1207135964 18.1255 1207143280 18.1239 1207231100 18.1128 1207238424 18.1164 1207245743 18.1165 1207253058 18.1233 1207260373 18.1305 1207275008 18.1091 1207282323 18.1170 1207304290 18.1243 1207311610 18.1250 1207318930 18.1317 1207326251 18.1190 1207333571 18.1194 1207340887 18.1233 1207348207 18.1172 1207355530 18.1216 1207362852 18.1193 1207370167 18.1199 1207377485 18.1047 1207384800 18.1006 1207392115 18.1074 1207399430 18.1023 1207406745 18.1000 1207414060 18.1200 1207421375 18.1186 1207436003 18.1078 1207443318 18.0788 1207450633 18.1059 1207457947 18.1048 1207465269 18.1026 1207472589 18.1064 1207479905 18.1077 1207487221 18.1060 1207494542 18.1074 1207501863 18.0974 1207509181 18.1009 1207516501 18.1080 1207523820 18.1140 1207531134 18.1129 1207538449 18.1069 1207545764 18.1089 1207553086 18.1044 1207560407 18.1179 1207567723 18.1181 1207575045 18.1084 1207582364 18.1101 1207589680 18.1159 1207596998 18.1093 1207604313 18.1120 1207611627 18.1115 1207618947 18.1181 1207626262 18.1208 1207633577 18.1057 1207640899 18.0850 1207648219 18.0870 1207655540 18.0865 1207662861 18.0902 1207670179 18.0878 1207677500 18.0851 1207684816 18.0748 1207692133 18.1019 1207699448 18.0868 1207706763 18.0897 1207714078 18.1130 1207721396 18.0776 1207728712 18.1000 1207736032 18.0994 1207743348 18.0987 1207750664 18.1011 1207757979 18.0901 1207765294 18.1055 1207772609 18.1096 1207779925 18.1030 1207787247 18.1072 1207794562 18.1192 1207801881 18.1213 1207809203 18.1193 1207816520 18.1158 1207823836 18.1287 1207831158 18.1079 1207838479 18.1194 1207845793 18.1482 1207853111 18.1465 1207860431 18.1391 1207867743 18.1471 1207875055 18.1484 1207882368 18.1207 1207889686 18.1118 1207896999 18.0926 1207904317 18.0769 1207911633 18.1042 1207918947 18.1141 1207926260 18.1152 1207933572 18.1123 1207940895 18.1209 1207948208 18.1168 1207955520 18.1087 1207962833 18.1014 1207970150 18.1018 1207977464 18.1057 1207984779 18.0989 1207992096 18.0938 1207999411 18.1074 1208006724 18.1097 1208014036 18.1119 1208021355 18.1133 1208028671 18.1154 1208035984 18.1142 1208043296 18.1111 1208050614 18.1159 1208057928 18.1080 1208065241 18.1093 1208072554 18.0882 1208079867 18.0904 1208087180 18.0965 1208094494 18.1027 1208101808 18.1028 1208109121 18.1017 1208116433 18.1179 1208123746 18.1197 1208131059 18.1223 1208138371 18.1203 1208145686 18.1206 1208153013 18.1185 1208160332 18.1198 1208167645 18.1211 1208174964 18.1177 1208182281 18.1183 1208189594 18.1223 1208196913 18.1235 1208204227 18.1140 1208211541 18.1122 1208218854 18.1125 1208226166 18.1094 1208233484 18.0973 1208240798 18.0939 1208248114 18.1076 1208255429 18.0984 1208262743 18.1044 1208270056 18.0494 1208277368 18.0556 1208284681 18.0513 1208291994 18.0562 1208299308 18.0708 1208306621 18.0580 1208313935 18.0642 1208321255 18.0677 1208328569 18.0385 1208335889 18.0612 1208343204 18.0524 1208350524 18.0428 1208357843 18.0655 1208365162 18.0573 1208372476 18.0635 1208379796 18.0586 1208387109 18.0559 1208394422 18.0537 1208401742 18.0601 1208409062 18.0568 1208416380 18.0512 1208423696 18.0451 1208431011 18.0531 1208438325 18.1072 1208445638 18.1016 1208452952 18.1068 1208460278 18.1039 1208467594 18.1122 1208474913 18.1200 1208482229 18.1192 1208489546 18.1190 1208496859 18.0962 1208504170 18.1114 1208511483 18.2946 1208518796 18.3187 1208526109 18.2759 1208533419 18.0842 1208540738 18.0827 1208548049 18.0935 1208555364 18.0406 1208562683 18.0495 1208569996 17.0456 1208577310 18.0487 1208584623 18.0459 1208591937 18.0405 1208599257 18.0476 1208606571 18.0509 1208613890 18.0527 1208621206 18.0511 1208628521 18.0469 1208635835 18.0478 1208643149 18.0541 1208650464 18.0563 1208657778 18.0584 1208665092 18.0554 1208672407 18.0566 1208679727 18.0520 1208687048 18.0511 1208694364 18.0525 1208701679 18.0507 1208708996 18.0566 1208716314 18.0525 1208723635 18.0557 1208730950 18.0562 1208738264 17.6641 1208745588 18.0534 1208752901 18.0500 1208760215 18.0601 1208767536 18.0578 1208774858 18.0613 1208782172 18.0587 1208789489 18.0656 1208796802 18.0723 1208804115 18.0765 1208811437 18.0975 1208818751 18.0825 1208826065 18.0812 1208833380 18.0819 1208840696 18.0522 1208848012 18.0706 1208855326 18.0839 1208862640 18.1209 1208869955 18.0756 1208877268 18.1429 1208884587 18.1384 1208891907 18.1542 1208899225 18.1500 1208906539 18.1392 1208913857 18.1325 1208921171 18.1607 1208928493 18.1575 1208935814 18.1403 1208943134 18.1395 1208950447 18.1471 1208957761 18.1448 1208965081 18.1455 1208972406 18.1504 1208979720 18.1504 1208987040 18.1448 1208994361 18.1539 1209001676 18.1545 1209008989 18.1549 1209016309 18.1554 1209023630 18.1165 1209030944 18.1020 1209038266 18.1095 1209045587 18.1459 1209052903 18.1125 1209060224 18.1238 1209067543 18.1365 1209074857 18.1439 1209082178 18.1469 1209089492 18.1392 1209096810 18.0905 1209104133 17.1361 1209111453 17.1456 1209118768 17.1187 1209126083 17.1275 1209133397 17.1297 1209140711 18.1354 1209148028 18.1174 1209155341 18.1193 1209162659 18.2717 1209169980 18.2756 1209177293 18.1214 1209184607 18.1266 1209191922 18.1314 1209199236 18.1365 1209206563 18.1410 1209213884 18.1349 1209221204 18.1300 1209228526 18.1255 1209235840 18.1231 1209251059 18.1200 1209258425 18.1194 1209265742 18.1215 1209273060 18.1210 1209280379 18.1221 1209287699 18.1207 1209295019 18.1222 1209302333 18.1250 1209309648 18.1252 1209316961 18.1257 1209324283 18.1258 1209331597 18.1318 1209338921 18.1308 1209346242 18.1290 1209353558 18.1324 1209360874 18.1291 1209368196 18.1317 1209375509 18.1308 1209382831 18.1355 1209390148 18.1286 1209397462 18.1285 1209404776 18.1459 1209602345 18.1488 1209609664 18.1462 1209616978 18.1384 1209624298 18.1375 1209631616 18.1346 1209638936 18.1362 1209646251 18.1452 1209653572 18.1356 1209660887 18.1319 1209668203 18.1296 1209675524 18.1289 1209682838 18.1318 1209690153 18.1316 1209697467 18.1327 1209704781 18.1308 1209712096 18.1318 1209719411 18.1310 1209726725 18.1154 1209734041 18.1152 1209741355 18.1317 1209748670 18.1354 1209755985 18.1342 1209763307 18.1374 1209770621 18.1240 1209777943 18.1272 1209785257 18.1233 1209792574 18.1228 1209799894 18.1289 1209807216 18.1212 1209814533 18.1292 1209821850 18.1305 1209829171 18.1268 1209836491 18.1293 1209843805 18.1436 1209851126 18.1238 1209858446 18.1225 1209865761 18.1213 1209873076 18.1237 1209880398 18.1221 1209887717 18.1094 1209895031 18.1173 1209902347 18.1297 1209909674 18.1197 1209916989 18.1188 1209924311 18.1184 1209931630 18.1198 1209938951 18.1211 1209946268 18.1202 1209953583 18.1175 1209960902 18.1167 1209968221 18.1098 1209975536 18.1133 1209982850 18.1108 1210000656 18.1144 1210007962 18.1267 1210015273 18.1256 1210022583 18.3096 1210029891 18.1280 1210037198 18.1251 1210044506 18.1207 1210051814 18.1122 1210059122 18.1128 1210066433 18.1268 1210073744 18.1185 1210081068 18.1441 1210088391 18.1377 1210095705 18.1253 1210103022 18.1389 1210110335 18.1314 1210117652 18.1198 1210124971 18.1369 1210132282 18.1248 1210139594 18.1168 1210146907 18.1129 1210154229 18.1465 1210161550 18.1426 1210168862 18.1478 1210176175 18.1397 1210183489 18.1491 1210190802 18.1461 1210198121 18.1461 1210205440 18.1419 1210212758 18.1454 1210220076 18.1049 1210227390 18.1497 1210234710 18.1303 1210242029 18.1297 1210249342 18.0999 1210256657 18.1346 1210263973 18.1567 1210271287 18.1083 1210278605 18.0867 1210285927 18.1049 1210293244 18.1132 1210300559 18.1154 1210307875 18.1046 1210315189 18.1201 1210322507 18.2169 1210329821 18.1826 1210337142 18.1767 1210344460 18.1562 1210351773 17.6642 1210359093 17.6726 1210366413 17.6780 1210373726 17.6809 1210388358 17.6783 1210395672 17.6798 1210402986 17.6809 1210410300 17.6776 1210417621 17.9759 1210424942 17.9726 1210432255 17.9770 1210439578 17.9685 1210446895 17.9694 1210454211 17.9681 1210461525 17.9733 1210468840 17.9736 1210476154 17.9706 1210483469 17.9732 1210490789 17.9652 1210498102 17.9569 1210505424 17.9733 1210512742 17.9781 1210520055 17.9655 1210527368 17.9754 1210534681 17.9587 1210541993 17.9058 1210549313 17.9610 1210556635 17.9547 1210563948 17.9445 1210571268 17.9462 1210578581 17.9695 1210585895 17.9618 1210593214 17.9657 1210600527 17.9664 1210607840 17.9417 1210615156 17.9605 1210622470 17.9555 1210629789 17.9616 1210637109 17.9580 1210644429 17.9577 1210651746 18.1347 1210659067 18.1355 1210666388 18.1183 1210673710 18.1376 1210681029 18.1374 1210688345 18.1379 1210695660 18.1631 1210702974 18.1593 1210710287 18.1617 1210717609 18.1796 1210724922 18.1770 1210732239 18.1757 1210739552 18.1546 1210746873 18.1691 1210754193 18.1671 1210761508 18.1678 1210768822 18.1723 1210776136 18.1663 1210783450 18.1711 1210790764 18.1702 1210798081 18.1646 1210805396 18.1637 1210812710 18.1643 1210820024 18.1783 1210827339 18.1625 1210834653 18.1676 1210841968 18.1525 1210849282 18.1564 1210856602 18.1562 1210863923 18.1641 1210871244 18.1665 1210878565 18.1646 1210885886 18.1686 1210893200 18.1036 1210900514 18.1645 1210907832 18.1887 1210915146 18.1770 1210922469 18.1809 1210929783 18.1821 1210937105 18.1816 1210944426 18.1833 1210951741 18.1872 1210959056 18.1980 1210966370 18.1837 1210973683 18.1866 1210980996 18.1832 1210988310 18.1957 1210995628 18.2042 1211002951 18.2180 1211010268 18.2126 1211017583 18.2171 1211024906 18.2182 1211032230 18.2172 1211039555 18.2054 1211046870 18.2200 1211054183 18.2167 1211061497 18.2149 1211068818 18.2169 1211076133 18.2167 1211083445 18.2387 1211090768 18.2201 1211098082 18.2225 1211105397 18.2187 1211112711 18.2167 1211120025 18.2209 1211127340 18.4225 1211134655 18.4130 1211141969 18.4186 1211149290 18.4223 1211156604 18.4099 1211163917 18.4248 1211171236 18.4134 1211178551 18.4213 1211185869 18.4335 1211193191 18.4323 1211208086 18.4318 1211215396 18.4326 1211222714 18.4264 1211230024 18.4478 1211237334 18.4413 1211244651 18.4424 1211251963 18.4470 1211259273 18.4584 1211266584 18.3431 1211273901 18.4176 1211281220 18.4039 1211288534 18.4307 1211295844 18.4198 1211303156 18.4118 1211310473 18.4103 1211317791 18.5482 1211325102 18.4210 1211332412 18.4207 1211339727 18.4147 1211347045 18.4368 1211354356 18.4159 1211361674 18.4392 1211368990 18.4354 1211376304 18.4353 1211383619 18.4490 1211390931 18.4416 1211398249 18.4393 1211405563 18.4338 1211412877 18.4344 1211420190 18.4340 1211427503 18.4409 1211434817 18.4451 1211442130 18.4226 1211449443 18.3470 1211456765 18.3516 1211464084 18.3709 1211471397 18.4616 1211478710 18.3545 1211486025 18.3689 1211493337 18.3659 1211500659 18.3696 1211507978 18.3679 1211515299 18.3667 1211522630 18.3696 1211529943 18.3718 1211537264 18.3808 1211544582 18.3850 1211551896 18.3834 1211559212 18.3910 1211566527 18.3807 1211573840 18.3876 1211581153 18.3938 1211588466 18.3928 1211595779 18.3905 1211603092 18.3905 1211610407 18.3929 1211617720 18.3899 1211625037 18.3850 1211632356 18.3811 1211639670 18.3826 1211646984 18.3805 1211654297 18.3813 1211661613 18.3899 1211668926 18.3923 1211676247 18.3908 1211683565 18.3943 1211690879 18.3957 1211698194 18.5786 1211705515 18.3921 1211712837 18.3939 1211720151 18.3939 1211727470 18.4029 1211734792 18.3976 1211742107 18.4038 1211749421 18.4043 1211756735 18.4140 1211764056 18.4005 1211771376 18.4035 1211778689 18.4641 1211786006 18.4613 1211793319 18.4773 1211800634 18.4646 1211807948 18.4607 1211815264 18.4701 1211822583 18.5158 1211829897 18.5127 1211837211 18.5046 1211844525 18.5049 1211851847 18.3829 1211859166 18.3861 1211866480 18.3311 1211873793 18.3259 1211881106 18.3285 1211888425 18.4246 1211895747 18.3757 1211903061 18.3955 1211910377 18.3843 1211917697 18.4119 1211925013 18.4107 1211932334 18.4057 1211939647 18.4177 1211946969 18.4154 1211954289 18.4227 1211961611 18.3974 1211968930 18.4088 1211976244 18.2265 1211983565 18.2213 1211990879 18.1067 1211998200 18.1092 1212005514 18.1101 1212012827 18.1136 1212020143 18.1109 1212027462 18.1215 1212034773 18.1627 1212283534 18.3413 1212290850 18.3362 1212298168 18.3419 1212305493 18.3325 1212312813 18.3319 1212320134 18.3365 1212327448 18.3395 1212334763 18.3409 1212342077 18.3378 1212349394 18.3374 1212356709 18.3400 1212364027 18.3362 1212371340 18.3361 1212378660 18.3405 1212385973 18.3663 1212393288 18.3481 1212400601 18.3783 1212407916 18.3796 1212415231 18.3833 1212422545 18.3760 1212429859 18.3771 1212437179 18.3723 1212444497 18.3716 1212451812 18.3672 1212459126 18.3609 1212466441 18.3504 1212473756 18.3545 1212481070 18.3658 1212488388 18.3582 1212495708 18.3720 1212503030 18.3786 1212510343 18.3718 1212517660 18.3737 1212524974 18.3744 1212532294 18.3790 1212539614 18.3841 1212546931 18.3824 1212554246 18.3792 1212561565 18.3882 1212577592 18.4013 1212584901 18.4083 1212592213 18.3986 1212606840 18.4024 1212614157 18.4037 1212621471 18.3938 1212628789 18.3923 1212636103 18.4025 1212643415 18.4013 1212650726 18.4081 1212658039 18.3977 1212665359 18.3972 1212672674 18.3296 1212679983 18.3249 1212687295 18.3233 1212694607 18.3131 1212701918 18.2271 1212709228 18.2257 1212716538 18.2225 1212723847 18.2280 1212731158 18.2429 1212738470 18.2335 1212745780 18.2439 1212753096 18.2511 1212760406 18.2499 1212767724 18.2457 1212775035 18.2180 1212782346 18.2418 1212789657 18.2452 1212796972 18.2483 1212804283 18.2494 1212811593 18.2472 1212818907 18.2412 1212826220 18.2405 1212833533 18.2367 1212840846 18.2229 1212848160 18.2412 1212855484 18.2326 1212862797 18.2398 1212870110 18.2359 1212877423 18.2338 1212884740 18.2474 1212892054 18.2370 1212899381 18.2323 1212906702 18.2262 1212914021 18.2372 1212921340 18.2329 1212928658 18.2474 1212935974 18.2244 1212943289 18.2351 1212950608 18.2378 1212957922 18.2551 1212965235 18.2508 1212972549 18.2515 1212979862 18.2473 1212987188 18.2475 1212994502 18.2474 1213001820 18.2449 1213009135 18.8522 1213016449 18.8511 1213023762 18.6107 1213031077 18.6101 1213038396 18.6064 1213045709 18.7709 1213053022 18.7716 1213060336 18.6294 1213067651 18.6254 1213074972 18.6230 1213082292 18.6154 1213089601 18.6163 1213096917 18.6220 1213104231 18.6365 1213111544 18.6277 1213118866 18.5799 1213126178 18.5757 1213133495 18.7665 1213140813 18.7558 1213148127 18.5968 1213155438 18.5964 1213162749 18.6000 1213170065 18.5997 1213177386 18.6073 1213184703 18.6026 1213192023 18.6075 1213199337 18.6041 1213206658 18.4859 1213213972 18.5190 1213221287 18.7468 1213228600 18.7517 1213235915 18.5850 1213243230 18.5833 1213250548 18.5586 1213257862 18.5772 1213265177 18.5715 1213272491 18.5772 1213279805 18.5743 1213287127 18.6162 1213294441 18.5878 1213301756 18.6086 1213309071 18.7745 1213316386 18.7721 1213323700 18.6217 1213331014 18.6022 1213338336 18.6092 1213345650 18.5922 1213352969 18.6006 1213360290 18.5895 1213367608 18.6903 1213374925 18.6846 1213382246 18.6734 1213389561 18.6847 1213396884 18.8519 1213404201 18.8177 1213411518 18.6952 1213418834 18.6810 1213426148 18.6893 1213433463 18.7023 1213440778 18.6835 1213448092 18.6934 1213455406 18.6942 1213462720 18.6885 1213470035 18.6927 1213477355 18.6912 1213484673 18.8523 1213491987 18.7048 1213499303 18.6904 1213506617 18.6882 1213513934 18.6902 1213521249 18.6815 1213528564 18.6916 1213535880 18.6942 1213543194 18.6923 1213550508 18.6836 1213557822 18.6933 1213565135 18.8519 1213572458 18.8391 1213579774 18.6689 1213587095 18.2412 1213594409 18.6575 1213601731 18.6435 1213609046 18.6443 1213616369 18.6248 1213623683 18.6319 1213630999 18.3027 1213638314 18.3053 1213645635 18.2207 1213652949 18.3091 1213690774 18.3206 1213698086 18.3113 1213705412 18.1328 1213712724 18.3211 1213720037 18.3324 1213727354 18.3310 1213734674 18.3166 1213741986 18.3232 1213749299 18.3067 1213756612 18.3064 1213763934 18.2973 1213771254 18.3177 1213778573 18.3349 1213785886 18.3343 1213793205 18.3223 1213800522 18.3245 1213807842 18.3247 1213815159 18.3375 1213822472 17.8352 1213829788 17.9982 1213837101 17.8118 1213844419 17.8068 1213851735 17.8166 1213859048 17.8243 1213866359 17.8317 1213873679 17.7580 1213880996 17.8307 1213888305 17.8321 1213895615 17.8136 1213902926 17.8403 1213910243 17.8326 1213917553 17.8235 1213924863 17.8430 1213932172 17.8389 1213939482 17.8588 1213946794 17.8673 1213954104 17.8632 1213961416 17.8631 1213968730 17.8445 1213976041 17.8581 1213983352 17.8413 1213990668 17.8389 1213997977 17.8473 1214005287 17.8124 1214012597 17.8058 1214019914 17.8269 1214027229 17.8322 1214034538 17.8416 1214041849 17.8435 1214049163 17.8458 1214056481 17.8405 1214063792 17.8396 1214071110 17.8552 1214078421 17.8484 1214085733 17.8505 1214093042 17.8476 1214100353 17.8359 1214107662 17.7650 1214114974 17.8537 1214122288 17.8536 1214129601 17.8371 1214136915 17.8498 1214144227 17.8524 1214151536 17.8500 1214158851 17.8564 1214166161 17.8523 1214173481 17.8460 1214180794 17.8513 1214188104 17.8529 1214195420 17.8411 1214202736 17.8388 1214210047 17.8469 1214217358 17.8453 1214232931 17.8723 1214240244 17.8838 1214247560 18.3842 1214254869 18.3720 1214262184 18.3733 1214269495 18.3645 1214276811 18.3817 1214284120 18.3706 1214291429 18.3826 1214298738 18.3816 1214306047 18.3893 1214313358 18.3857 1214320670 18.3974 1214327977 18.4075 1214335293 18.4032 1214342603 18.3941 1214349911 18.3933 1214357219 18.4093 1214364527 18.4060 1214371837 18.3994 1214379151 18.4000 1214386459 18.4071 1214393768 18.3676 1214401075 18.3687 1214408384 18.3128 1214415691 18.3183 1214422999 18.3286 1214430308 18.3255 1214437621 18.3294 1214444930 18.3534 1214452246 18.3407 1214459556 18.3198 1214466862 18.3616 1214474171 18.2981 1214481476 18.3351 1214488781 18.3363 1214496093 18.3339 1214503397 18.3409 1214510703 17.9335 1214518009 17.9354 1214525315 18.3456 1214532619 18.3404 1214539925 18.3187 1214547232 18.3363 1214554538 18.3305 1214561880 18.3409 1214569185 18.3744 1214576493 18.3736 1214583806 18.3802 1214591112 18.3750 1214598419 18.3805 1214605724 18.5557 1214613033 18.3700 1214620342 18.3749 1214627648 18.3891 1214634955 18.3841 1214642262 18.3825 1214649573 18.3814 1214656880 18.3810 1214664186 18.3836 1214876135 18.3454 1214883444 18.3497 1214890753 18.3506 1214898060 18.3525 1214905365 18.3571 1214912672 18.3672 1214919979 18.3606 1214927285 18.3622 1214934592 18.3607 1214941904 18.3590 1214949215 18.3712 1214956522 18.3571 1214963829 18.5418 1214971134 18.3784 1214978446 18.3751 1214985754 18.3746 1214993061 18.5446 1215000368 18.5447 1215007675 18.3598 1215014983 18.3358 1215022288 18.3493 1215029600 18.3501 1215037425 18.3562 1215044730 17.9331 1215059344 18.2723 1215066653 18.2710 1215073965 18.3043 1215081277 18.2849 1215088586 18.2908 1215095892 18.2405 1215103201 18.2927 1215110507 18.2144 1215117817 18.2603 1215125125 18.2648 1215132433 18.2784 1215139741 18.2724 1215147049 18.2304 1215154361 18.2481 1215161671 18.2754 1215168988 18.3342 1215176295 18.3065 1215183606 18.3477 1215190919 18.3379 1215198228 18.3280 1215205538 18.4792 1215212852 18.4883 1215220163 18.3114 1215227474 18.3329 1215234784 18.3405 1215242094 18.3465 1215249406 18.3454 1215256722 18.3435 1215264031 18.3426 1215271340 17.9360 1215278648 17.9313 1215285957 17.9151 1215293266 18.3203 1215300575 18.3239 1215307887 18.3337 1215315196 18.3434 1215322506 18.3401 1215329814 18.3399 1215337123 17.9375 1215344432 18.3363 1215351740 18.3384 1215359055 18.3400 1215366365 18.3446 1215373675 18.3488 1215380984 18.3403 1215388293 18.3461 1215395602 18.3548 1215402917 18.3309 1215410227 18.3272 1215417534 18.2740 1215424844 18.3244 1215432153 18.3334 1215439463 18.3327 1215446775 18.3288 1215454086 18.3289 1215461397 18.3317 1215468709 18.3324 1215476020 18.3296 1215483332 18.3375 1215490645 17.9312 1215497959 17.9342 1215505278 17.9329 1215512594 17.9530 1215519905 17.9618 1215527222 17.4296 1215534534 17.9236 1215541848 17.9202 1215549164 17.9245 1215556475 17.9679 1215563788 17.9647 1215571099 17.9554 1215578416 17.9495 1215585734 18.4386 1215593049 18.0378 1215600363 18.0321 1215607675 18.0240 1215614988 18.0264 1215622301 18.0274 1215629615 18.0272 1215636928 18.0290 1215644241 18.0268 1215651553 18.0232 1215658870 18.0239 1215666187 18.0799 1215673509 18.0268 1215680822 17.9786 1215688135 17.9639 1215695454 17.9631 1215702776 17.9589 1215710093 17.9565 1215717409 17.9574 1215724732 17.9600 1215732048 17.9560 1215739368 17.9657 1215746683 17.9603 1215753998 17.9876 1215761309 17.9819 1215768626 17.9635 1215775944 17.9542 1215783258 17.9677 1215790574 18.0009 1215797890 18.0023 1215805206 18.0004 1215812521 18.0425 1215819837 18.0395 1215827157 18.0162 1215834479 18.0148 1215841795 18.0117 1215849116 18.0168 1215856430 18.0184 1215863751 18.0186 1215871066 18.0205 1215878384 18.0196 1215885701 18.0334 1215893023 18.0369 1215900338 18.0386 1215907655 18.0398 1215914972 18.0409 1215922287 18.0259 1215929603 18.0100 1215936920 18.0371 1215944275 18.0442 1215951592 18.0436 1215958906 18.0365 1215966222 18.0425 1215973542 18.0216 1215980858 18.0442 1215988173 18.0459 1215995494 18.0483 1216002818 18.0418 1216010140 18.0370 1216017463 18.0417 1216024784 18.0403 1216032101 18.0314 1216039416 18.0401 1216046738 18.0370 1216054056 18.0486 1216061372 18.0212 1216068688 18.0106 1216076003 18.0339 1216083320 18.0338 1216090635 18.0418 1216097951 18.0330 1216105272 18.0331 1216112594 17.9251 1216119914 18.0400 1216127237 18.0411 1216134559 18.0279 1216141884 18.0394 1216149200 18.2473 1216156518 18.2428 1216163843 18.2461 1216171158 18.2315 1216178475 18.2486 1216185798 18.3030 1216193115 18.3001 1216200437 18.2887 1216207760 18.3044 1216215080 18.3096 1216222397 18.3036 1216229721 18.3007 1216237044 18.0943 1216244368 18.0767 1216251688 18.0938 1216259011 18.0915 1216266327 18.0979 1216273650 18.0940 1216280966 18.0952 1216288283 18.5122 1216295599 18.5172 1216302924 18.5046 1216310240 18.5047 1216317556 18.4840 1216324873 18.4832 1216332197 18.4914 1216339520 18.5010 1216346838 18.4999 1216354157 18.5035 1216361474 18.4877 1216368798 18.5006 1216376117 18.4833 1216383435 18.4948 1216390758 18.4915 1216398074 18.4838 1216405397 18.4741 1216412713 18.4774 1216420029 18.4676 1216427345 18.4698 1216434667 18.4839 1216441984 18.4806 1216449309 18.4832 1216456633 18.4664 1216463950 18.4691 1216471275 18.5351 1216478600 18.5433 1216485924 18.4818 1216493240 18.5051 1216500556 18.5048 1216507879 18.4930 1216515203 18.4940 1216522519 18.5036 1216529838 18.4853 1216537164 18.5002 1216544480 18.5030 1216551798 18.4988 1216559114 18.4996 1216566438 18.5041 1216573760 18.5101 1216581076 18.5022 1216588394 18.5069 1216595711 18.5080 1216603028 18.5111 1216610344 18.5108 1216617664 18.5096 1216624986 18.5097 1216632302 18.5059 1216639620 18.5069 1216646940 18.5073 1216654260 18.4996 1216661577 18.5334 1216676219 18.5083 1216683538 18.5147 1216690862 18.4836 1216698178 18.4884 1216705499 18.4739 1216712822 18.4886 1216720145 18.4919 1216727462 18.4960 1216734780 18.4897 1216742097 18.4889 1216749414 18.4816 1216756732 18.4790 1216764049 18.4858 1216771367 18.4921 1216778691 18.4781 1216786016 18.5079 1216793340 18.4948 1216800666 18.5135 1216807987 18.4687 1216815309 18.4794 1216822627 18.4787 1216829940 18.4729 1216837254 18.4611 1216844575 18.4661 1216851890 18.4697 1216859203 18.4461 1216866520 18.4434 1216873840 18.4504 1216881158 18.4189 1216888476 18.4328 1216895794 18.4456 1216903110 18.4499 1216917745 18.4480 1216925065 18.4436 1216932383 18.4501 1216939700 18.4432 1216947024 18.4507 1216954342 18.3576 1216961667 18.3541 1216968988 18.3430 1216976306 18.3453 1216983624 18.3340 1216990950 18.3320 1216998266 18.3334 1217005583 18.3406 1217012900 18.3437 1217020217 18.3208 1217027536 18.3067 1217034851 18.3011 1217042166 18.3026 1217049489 18.2934 1217056804 18.2870 1217064124 18.2839 1217071441 18.2915 1217078763 18.2964 1217086077 18.3059 1217093394 18.3035 1217100715 18.2953 1217108032 18.3041 1217115345 18.3067 1217122663 18.3069 1217129985 18.3044 1217137307 18.3079 1217144621 18.3050 1217151937 18.3055 1217159252 18.3070 1217166568 18.3069 1217173884 18.3023 1217181206 18.2995 1217188521 18.3065 1217195836 18.3042 1217203150 18.3032 1217210473 18.3078 1217217793 18.2756 1217225143 18.2956 1217232458 18.2947 1217239772 18.2863 1217247092 18.2849 1217254407 18.2855 1217261723 18.2845 1217269044 18.2922 1217276359 18.2909 1217283677 18.3109 1217290995 18.3407 1217298313 18.3333 1217305630 18.3270 1217312949 18.3252 1217320271 18.3354 1217327591 18.3346 1217334916 18.3572 1217342242 18.3315 1217349559 18.3301 1217356877 18.3342 1217364202 18.3652 1217371528 18.5416 1217378847 18.5450 1217386165 18.3639 1217393484 18.3671 1217400810 18.3645 1217408129 18.3703 1217415448 18.3466 1217554542 17.8739 1217561865 17.9383 1217569189 17.9149 1217576507 17.9368 1217583830 17.9418 1217591149 17.9401 1217598468 18.4379 1217605782 17.9367 1217613100 17.9379 1217620417 17.9331 1217627735 17.9320 1217635058 17.9504 1217642377 17.9481 1217649696 17.9506 1217657034 17.9418 1217664354 17.9423 1217671677 17.9466 1217678995 17.9512 1217686313 17.9522 1217693639 17.9550 1217700958 17.9532 1217708277 17.9683 1217715601 17.9690 1217722918 17.9663 1217730241 17.9597 1217737559 17.9471 1217744882 17.9445 1217752205 17.9466 1217759524 17.9465 1217766842 17.9450 1217774161 17.9447 1217781479 17.9451 1217788798 17.9413 1217796116 17.9394 1217803435 17.9391 1217810754 17.9395 1217818072 17.9338 1217825391 17.9346 1217832709 17.9254 1217840034 17.9465 1217847352 17.9416 1217854670 17.9405 1217861988 17.9286 1217869312 17.9296 1217876638 17.9223 1217883955 18.1158 1217891273 18.1331 1217898596 18.6677 1217905915 18.1350 1217913240 17.9311 1217920558 17.9334 1217927876 17.9302 1217935200 17.9231 1217942517 17.9246 1217949835 17.9200 1217964470 18.0007 1217971787 18.1741 1217979111 17.9970 1217986430 18.0054 1217993756 17.9948 1218001076 18.0218 1218008399 18.0208 1218015718 18.0172 1218023036 18.0195 1218030355 18.0168 1218037674 18.0208 1218044993 17.9836 1218052311 17.9912 1218059636 17.9982 1218066961 17.9950 1218074280 18.0000 1218081599 17.9976 1218088924 17.9944 1218096246 17.9956 1218103565 17.9865 1218110883 17.9360 1218118202 17.9465 1218125525 17.9448 1218132844 18.0287 1218140164 17.9480 1218147489 17.9307 1218154813 17.9238 1218162137 17.9468 1218169460 17.9510 1218176785 17.9466 1218184111 17.9593 1218191433 17.9632 1218198752 17.9649 1218206077 17.9641 1218213395 17.9430 1218220715 17.8566 1218228035 17.8409 1218235362 18.0066 1218242680 18.0083 1218249996 17.8422 1218257318 17.8595 1218271952 17.8451 1218279275 17.8544 1218286592 17.8511 1218293908 17.8499 1218301224 17.8512 1218308541 17.8521 1218315859 18.0232 1218323182 18.0212 1218337819 17.8459 1218345137 17.8460 1218352454 17.8424 1218359772 17.8359 1218367096 17.8445 1218374421 17.8438 1218381747 17.8430 1218389072 17.8424 1218396395 17.8407 1218403711 18.0136 1218411031 17.8431 1218418347 17.8411 1218425665 17.8491 1218432982 17.8479 1218440298 17.8446 1218447614 17.8467 1218454931 17.8465 1218462247 17.8464 1218476887 17.8491 1218484207 17.8518 1218491522 17.8460 1218498840 17.8458 1218506160 17.8526 1218513479 17.8818 1218520793 17.8432 1218528125 17.8503 1218535439 17.8699 1218542753 17.8717 1218550071 17.8652 1218557385 17.8669 1218564698 17.8578 1218576411 18.0374 1218583725 18.0384 1218591047 17.8607 1218598361 17.8464 1218605674 17.8493 1218612996 17.8315 1218620309 17.8453 1218627622 17.8652 1218634950 17.8684 1218642273 17.8634 1218649592 17.8601 1218656915 17.8548 1218664227 18.0155 1218671548 17.8639 1218678861 17.8567 1218686180 17.8603 1218693503 17.8605 1218700825 17.8658 1218708145 17.8506 1218715457 17.8580 1218722771 17.8624 1218730083 17.8639 1218737399 17.8746 1218744719 17.8755 1218752035 17.8597 1218759354 17.8705 1218766667 17.8880 1218773980 17.8921 1218781294 17.9065 1218788608 17.8555 1218795931 17.8842 1218803248 17.8825 1218810562 17.8661 1218817884 17.8111 1218825197 17.8062 1218832510 17.7956 1218839823 17.8021 1218847137 17.7886 1218854452 17.8028 1218861766 17.8034 1218869080 17.7806 1218876395 17.8003 1218883717 17.8060 1218891032 17.8052 1218898346 17.8072 1218905660 17.7980 1218912974 17.7954 1218920293 17.7936 1218927607 17.7949 1218934924 17.8041 1218942238 17.7798 1218949560 17.7806 1218956874 17.7854 1218964194 17.8062 1218971508 17.8151 1218978826 17.8051 1218986140 17.8031 1219008088 17.8027 1219022715 17.7971 1219030029 17.8067 1219037344 17.8030 1219044663 17.8047 1219051977 17.8050 1219059290 17.8050 1219066604 17.7487 1219073919 17.7443 1219081231 17.7509 1219088545 17.7468 1219095864 17.7302 1219103184 17.7374 1219110504 17.7261 1219117823 17.7273 1219125145 17.7334 1219132466 17.7302 1219147106 17.7353 1219154420 17.7362 1219161740 17.7368 1219169054 17.7439 1219176371 17.7452 1219183691 17.7454 1219191005 17.7475 1219198319 17.7499 1219205634 17.7484 1219212950 17.7272 1219220272 17.7413 1219227595 17.7413 1219234908 17.7493 1219242222 17.7600 1219249537 17.7504 1219256852 17.7565 1219264168 17.7586 1219271488 17.7604 1219278811 17.7649 1219286132 17.7602 1219293446 17.7458 1219300768 17.7667 1219308083 17.7770 1219315405 17.7737 1219322728 17.7769 1219330050 17.7571 1219337364 17.6318 1219344678 17.6259 1219351993 17.6316 1219359308 17.7931 1219366624 17.7872 1219373946 17.7874 1219381269 17.7654 1219388584 17.7556 1219395905 17.7837 1219403228 17.7936 1219410551 17.7950 1219417873 17.7980 1219425187 17.7947 1219432511 17.7853 1219439832 17.7449 1219447147 17.7709 1219454470 17.7734 1219461785 17.7728 1219469100 17.7510 1219476415 17.7763 1219483737 17.7807 1219491055 17.7802 1219498370 17.7801 1219505684 17.7758 1219513005 17.7740 1219520320 17.7727 1219527643 17.7811 1219534959 17.7836 1219542274 17.7986 1219549590 17.7995 1219556920 17.7987 1219564235 17.8045 1219571551 17.8024 1219578864 17.8044 1219586187 17.8020 1219593511 17.7838 1219600825 17.7891 1219608149 17.8049 1219615463 17.8011 1219622779 17.7884 1219630094 17.7903 1219637409 17.7879 1219644725 17.7877 1219652040 17.7897 1219659369 17.7900 1219666692 17.7739 1219674014 17.7772 1219681330 17.7983 1219688654 17.7961 1219695969 17.7946 1219703291 17.7906 1219710615 17.7831 1219717935 17.7855 1219725249 17.7860 1219732565 17.7665 1219739881 17.7631 1219747196 17.7672 1219754519 17.7643 1219761834 17.7780 1219769155 17.7744 1219776471 17.7832 1219783796 17.7762 1219791111 17.7770 1219798428 17.7779 1219805748 17.7802 1219813071 17.7886 1219820387 17.7765 1219827703 17.7817 1219835019 17.7772 1219842343 17.7766 1219849657 17.7785 1219856973 17.7784 1219864287 17.7852 1219871603 17.7836 1219878925 17.7851 1219886240 17.7848 1219893553 17.7889 1219900866 17.7723 1219908181 17.7740 1219915495 17.7794 1219922808 17.7757 1219930121 17.7742 1219937439 17.7721 1219944757 17.7837 1219952078 17.7878 1219959391 18.2726 1219966710 18.2747 1219974032 18.2649 1219981350 18.2623 1219988672 18.2604 1219995986 18.2588 1220003305 18.2633 1220010626 18.2624 1220017946 18.2548 1220025258 18.2609 1220032575 18.2684 1220039897 18.2680 1220047219 18.2639 1220054537 18.2650 1220061850 18.2599 1220069172 18.2697 1220076486 18.2686 1220083799 18.2459 1220091113 18.2639 1220098425 18.2656 1220105738 18.2501 1220113059 18.2853 1220120372 18.2890 1220127687 18.2895 1220135009 18.2874 1220142322 18.2924 1220149640 18.2962 1220164280 18.2937 1220171601 18.2934 1220178915 18.2955 1220186238 18.2944 1220193560 18.2943 1220200879 18.2928 1220208200 18.2869 1220215514 18.2783 1220222833 18.2895 1220230148 18.2845 1220237460 18.2856 1220244773 18.2934 1220252087 18.2886 1220259404 18.2876 1220266718 18.2882 1220274031 18.2875 1220281344 18.2948 1220288658 18.2928 1220295972 18.2963 1220303287 18.3014 1220310610 18.2768 1220317923 18.2923 1220325235 18.3036 1220332549 18.3013 1220339871 18.2907 1220347193 18.2962 1220354515 18.2998 1220361837 18.3005 1220369151 18.2980 1220376469 18.2939 1220383783 18.2995 1220391106 18.2948 1220398429 18.3048 1220405750 18.3163 1220413066 18.3082 1220420383 18.3120 1220427697 18.3044 1220435015 18.3088 1220442337 18.3019 1220449657 18.2944 1220456973 18.3017 1220464285 18.2950 1220471602 18.2899 1220478917 18.2960 1220486233 18.2906 1220493547 18.2866 1220500862 18.2955 1220508185 18.3079 1220515506 18.3039 1220522827 18.2120 1220530147 18.3246 1220537469 18.2113 1220544789 18.3085 1220552110 18.2261 1220559432 18.3049 1220566737 18.2209 1220574055 18.3337 1220581369 18.3136 1220588690 18.3095 1220596001 18.2857 1220610649 18.2990 1220617966 18.3946 1220625280 18.3026 1220667687 18.3042 1220674998 18.3074 1220682311 18.3072 1220689630 18.3069 1220696941 18.3634 1220704254 18.3035 1220711567 18.3094 1220718876 18.3091 1220726192 18.3059 1220733504 18.3074 1220740815 18.3092 1220748127 18.3068 1220755437 18.3073 1220762748 18.3126 1220770066 18.3080 1220777376 18.2764 1220784694 18.2985 1220792005 18.2992 1220799317 18.2944 1220806629 18.2985 1220813940 18.2974 1220821252 18.3024 1220828563 18.3050 1220835875 18.2961 1220843186 18.3072 1220850498 18.3054 1220857810 18.3211 1220865120 18.3265 1220872433 18.3257 1220879750 18.3190 1220887067 18.3256 1220894384 18.3218 1220901701 18.3206 1220909012 18.3088 1220916323 18.3184 1220923635 18.3192 1220930952 18.3177 1220938268 18.3061 1220945586 18.2428 1220952898 18.3047 1220960216 18.3205 1220967527 18.3188 1220974840 18.3122 1220982151 18.3282 1220989463 18.3223 1220996781 18.3154 1221004098 18.3178 1221011411 18.3125 1221018728 18.2959 1221026045 18.4068 1221033354 18.3627 1221040666 18.3566 1221047977 18.3584 1221055289 18.3587 1221062602 18.3664 1221069913 18.3647 1221077231 18.3748 1221084542 18.3638 1221091854 18.3617 1221099166 18.3335 1221106478 18.3261 1221113795 18.3366 1221121108 18.3385 1221128421 18.3446 1221135744 18.3400 1221143064 18.3432 1221150375 18.3357 1221157688 18.3398 1221165000 18.3323 1221172318 18.3732 1221179638 18.3820 1221186949 18.3497 1221194261 18.3479 1221201572 18.3346 1221216197 18.3492 1221223513 18.3444 1221230830 18.3353 1221238142 18.3426 1221245455 18.3407 1221252769 18.3439 1221260083 18.3362 1221267398 18.3364 1221274712 18.3518 1221282025 18.3558 1221289342 18.3484 1221296653 18.3491 1221303967 18.3391 1221311279 18.3466 1221318591 18.3495 1221325903 18.3497 1221333215 18.3497 1221340531 18.3488 1221347842 18.3472 1221355154 18.3445 1221369781 18.3363 1221377094 18.3412 1221384411 18.3396 1221391725 18.3385 1221399043 18.3450 1221406356 18.3359 1221413668 18.3382 1221420979 18.3331 1221428291 18.3375 1221435606 18.3439 1221442920 18.3319 1221450238 18.3223 1221457551 18.3361 1221464864 18.3366 1221472177 18.3447 1221479493 18.3482 1221486811 18.3496 1221501440 18.3496 1221508753 18.3582 1221516066 18.3533 1221523392 18.3605 1221530718 18.3540 1221538039 18.3588 1221545359 18.3508 1221552674 18.3611 1221559993 18.3613 1221567308 18.3654 1221574622 18.3706 1221581933 18.3738 1221589252 18.3731 1221596565 18.3616 1221603878 18.3689 1221611190 18.3748 1221618503 18.3713 1221625813 18.3758 1221633129 18.3615 1221640438 18.3585 1221647749 18.3459 1221655058 18.3534 1221662375 18.3451 1221669684 18.3540 1221677005 18.3540 1221684314 18.3538 1221691628 18.3391 1221698939 18.3579 1221706248 18.3449 1221713559 18.3499 1221720876 18.3485 1221728185 18.3311 1221735497 18.3353 1221742808 18.3342 1221750119 18.3385 1221757433 18.3391 1221764753 18.3430 1221772066 18.3392 1221779379 18.3412 1221786696 18.5097 1221794010 18.3010 1221801323 18.3336 1221808638 18.3425 1221815950 18.4409 1221823265 18.3506 1221830579 18.3593 1221837901 18.3567 1221845217 18.3543 1221852530 18.3519 1221859845 18.3532 1221867160 18.3593 1221874476 18.3590 1221881801 18.3542 1221889120 30.6265 1221896434 18.3597 1221903747 18.3462 1221911060 18.3491 1221918374 18.3447 1221925687 18.3466 1221933001 18.3538 1221940314 18.3414 1221947627 18.3437 1221954940 18.3457 1221962256 18.3485 1221969570 18.3527 1221976887 18.3481 1221984208 18.3490 1221991527 18.3293 1221998846 18.3125 1222006159 18.3105 1222013473 18.2993 1222020786 18.3092 1222028099 18.2953 1222035412 18.3050 1222042731 18.3025 1222050044 18.2994 1222057357 18.2989 1222064671 18.3027 1222071986 18.2886 1222079307 18.3057 1222086623 18.3045 1222093936 18.3112 1222101249 18.3147 1222108562 18.3133 1222115877 18.3170 1222123189 18.3264 1222130497 18.3226 1222137811 18.3271 1222145134 18.2574 1222152450 18.3406 1222159763 18.3339 1222167077 18.3272 1222174390 18.5116 1222181707 18.3266 1222189022 18.3480 1222196334 18.3401 1222203654 18.3294 1222210971 18.3408 1222218284 18.3411 1222225596 18.3386 1222232916 18.3716 1222240234 18.3467 1222247547 18.3595 1222254868 18.3866 1222262182 18.3631 1222269496 18.3625 1222276809 18.3666 1222284126 18.8134 1222291444 18.3592 1222298763 18.3562 1222306083 18.3525 1222313403 18.4474 1222320723 18.3408 1222328038 18.3560 1222335349 18.3484 1222342666 18.3351 1222349979 18.3420 1222357297 18.3457 1222364610 18.3444 1222371925 17.8638 1222379240 17.8592 1222386553 17.8581 1222393867 17.7462 1222401187 17.7567 1222408500 17.7704 1222415815 17.7725 1222423126 17.8548 1222430440 17.8680 1222437754 17.8585 1222445069 17.8624 1222452390 17.8696 1222459704 17.8080 1222467018 17.8293 1222474335 17.8314 1222481650 17.8262 1222488964 17.8311 1222496279 17.8591 1222503598 17.8636 1222510914 17.8614 1222518228 17.8676 1222525541 17.8737 1222532854 17.8748 1222540174 17.8779 1222547494 18.0529 1222554807 17.8743 1222562123 18.4533 1222569443 17.8773 1222576756 17.8772 1222584072 17.8634 1222591391 17.8574 1222598708 17.8480 1222606023 17.8439 1222613336 17.8378 1222620650 17.8457 1222627969 17.8439 1222635293 17.8533 1222642609 17.8460 1222649923 17.8416 1222657237 17.8457 1222664551 17.8520 1222671870 17.8485 1222679185 17.8409 1222686499 17.8430 1222693814 17.8487 1222701133 17.8476 1222708447 17.8394 1222723079 17.8408 1222730397 17.8367 1222737711 17.8385 1222745025 17.8423 1222752339 17.8370 1222759654 17.8217 1222766969 17.7943 1222774240 17.8232 1222781549 17.8216 1222788862 17.8113 1222796178 17.7945 1222803486 17.8017 1222810795 17.8247 1222818103 17.8319 1222825411 17.8430 1222832722 17.7721 1222840034 17.8596 1222847349 17.8697 1222854662 17.9525 1222861976 17.9081 1222869292 17.8983 1222876612 18.0097 1222883932 18.0574 1222891252 18.0035 1222898567 18.0019 1222905882 17.9923 1222913198 17.9993 1222920519 17.9984 1222927834 17.9972 1222935150 17.9929 1222942466 18.0099 1222949788 18.0402 1222957109 18.0745 1222964427 18.0711 1222971741 18.0790 1222979056 18.0748 1222996854 18.0786 1223004169 18.0746 1223011481 18.0676 1223018793 18.0665 1223026105 18.0617 1223033421 18.0599 1223040735 18.0715 1223048046 18.0707 1223055359 18.0656 1223062671 18.0651 1223069982 18.0467 1223077294 18.0600 1223084611 18.0100 1223091924 18.0140 1223099235 18.0097 1223106547 18.0305 1223113860 18.0107 1223121172 18.0688 1223128492 18.0689 1223135805 18.5643 1223143117 18.0757 1223150429 18.0714 1223157740 18.0735 1223165053 18.0707 1223179680 18.0730 1223186993 18.0705 1223194314 18.0660 1223201630 18.0737 1223223576 18.0573 1223230887 18.0920 1223238201 18.0983 1223245514 18.0818 1223252826 18.0801 1223260138 18.0830 1223267453 18.0801 1223274773 18.0804 1223282084 18.0797 1223289398 18.0878 1223296713 18.0711 1223304035 18.0715 1223311351 18.0772 1223318666 18.0822 1223325981 18.0770 1223333297 18.0782 1223340620 18.0806 1223347932 18.0705 1223355245 18.0733 1223362565 18.0677 1223369877 18.0664 1223377191 18.0670 1223384506 18.0332 1223391818 18.0485 1223399137 18.0462 1223406455 18.0822 1223413774 18.0786 1223421087 18.0872 1223428400 18.0887 1223435720 18.0866 1223443036 18.0626 1223450350 18.0797 1223457664 18.0727 1223464978 18.0763 1223472297 18.0855 1223479610 18.0773 1223486922 18.1972 1223494237 18.1892 1223501556 18.1973 1223516184 18.2812 1223530139 18.2298 1223537452 18.2183 1223544765 18.2372 1223552075 18.2335 1223559386 18.2395 1223566699 18.2484 1223574010 18.2441 1223581326 18.2479 1223588638 18.2470 1223595950 18.3361 1223603261 18.3386 1223610574 18.2446 1223617885 18.1863 1223625197 18.4093 1223632510 18.1810 1223639826 18.1825 1223647137 18.1927 1223654448 18.1867 1223661765 18.1818 1223669076 18.1835 1223676388 18.1889 1223683699 18.1826 1223691010 18.1913 1223698321 18.0834 1223705633 18.0836 1223712946 18.0811 1223720298 18.0822 1223727611 18.0867 1223734927 18.0962 1223742245 18.0841 1223749564 18.0918 1223756882 18.0865 1223764193 18.0853 1223771510 18.0895 1223778823 18.0824 1223786136 18.0830 1223793457 18.0810 1223800767 18.0820 1223808080 18.0820 1223815398 18.0834 1223822710 18.0904 1223830022 18.0904 1223837338 18.0930 1223844657 18.0905 1223851969 18.0967 1223859281 18.0970 1223866592 18.0934 1223873907 18.0945 1223881227 18.0846 1223888546 18.0816 1223895859 18.0826 1223903172 18.0867 1223910480 18.0529 1223917789 18.0462 1223925101 18.0764 1223932412 18.0739 1223939741 18.0660 1223947054 18.0658 1223954364 18.0770 1223961677 18.0863 1223968989 18.0391 1223976300 18.2565 1223983613 18.0818 1223990926 18.0885 1223998246 18.0847 1224005559 18.0768 1224012875 18.0893 1224020187 18.0882 1224027499 18.0877 1224034811 18.0864 1224042122 18.0839 1224049435 18.0778 1224056752 18.0515 1224064063 18.0744 1224071375 18.1381 1224078697 18.1428 1224086009 18.1304 1224093321 18.1212 1224100633 18.1230 1224107945 18.1265 1224115257 18.1229 1224122570 18.1211 1224129881 18.1238 1224137198 18.1304 1224144509 18.1212 1224151822 18.1320 1224159135 18.1379 1224166447 18.1430 1224173760 18.1308 1224181071 18.1339 1224188390 18.1302 1224195709 18.1317 1224203028 18.1173 1224210340 18.1137 1224217653 18.1132 1224224973 18.1428 1224232289 18.1409 1224239611 18.1561 1224246931 18.1456 1224254251 18.0924 1224261572 18.6997 1224268886 18.1204 1224276205 18.1181 1224283526 18.1138 1224290844 18.0879 1224298157 18.0446 1224305477 18.0825 1224312791 18.0744 1224320102 18.0765 1224327417 18.1400 1224334737 18.1395 1224342056 18.1418 1224349369 18.1389 1224356682 18.1225 1224363994 18.2585 1224371307 18.1365 1224378619 18.1343 1224385937 18.1410 1224393249 18.1389 1224400566 18.1471 1224407878 18.1483 1224415197 18.1123 1224422509 18.1050 1224429822 18.1039 1224437141 18.1116 1224444453 18.1137 1224451779 18.2873 1224459097 18.1138 1224466410 18.1095 1224473726 18.1102 1224481039 18.1096 1224488355 18.0933 1224495668 18.1201 1224502988 18.1012 1224510307 18.0973 1224517620 18.0946 1224524932 18.0968 1224532245 18.0974 1224539568 18.0980 1224546882 18.0974 1224554197 18.0969 1224561509 18.1036 1224568822 18.0937 1224576134 18.1067 1224583447 18.1181 1224590767 18.0200 1224598080 18.0313 1224605392 18.0280 1224612705 18.0310 1224620018 18.0269 1224627341 18.0373 1224634654 18.0363 1224641967 18.0427 1224649280 18.0272 1224656594 18.0499 1224663914 18.0628 1224671227 18.0677 1224678541 18.0562 1224685858 18.0531 1224693171 18.0546 1224700484 18.0607 1224707797 18.0530 1224715117 18.0553 1224722431 18.0454 1224729745 18.0472 1224737058 18.0497 1224744372 18.0488 1224751692 18.0247 1224759005 18.0233 1224766318 18.0251 1224773639 18.0184 1224780955 18.0185 1224788276 18.0160 1224795590 18.0342 1224802911 18.0313 1224810232 18.0292 1224817546 18.0356 1224824867 18.0296 1224832187 18.0461 1224842998 18.0281 1224850318 18.0231 1224857637 18.0312 1224864958 18.0279 1224872279 18.1218 1224879592 18.1153 1224886915 18.1045 1224894226 18.1020 1224901545 18.1113 1224908861 17.9751 1224916174 18.0341 1224923493 18.0378 1224930814 18.0362 1224938126 18.0381 1224945446 18.0230 1224952759 18.0308 1224960079 18.0281 1224967399 18.0291 1224974723 18.0250 1224982035 18.0265 1224989348 18.0287 1224996661 18.0285 1225003974 18.0327 1225011290 18.0303 1225018603 18.0331 1225025921 18.0390 1225033243 18.0349 1225040557 18.0413 1225047870 18.0419 1225055182 18.0386 1225062495 18.0304 1225069808 18.0371 1225077122 18.0372 1225084436 18.0271 1225091749 18.0187 1225099063 18.0255 1225106378 18.0307 1225113690 17.8498 1225121002 18.0276 1225128315 18.0242 1225135630 18.0306 1225142943 18.0295 1225150260 18.0270 1225157573 18.0278 1225164895 18.0259 1225172214 18.0261 1225179527 18.0284 1225186844 18.0091 1225194156 18.0219 1225201471 18.0181 1225208784 18.0151 1225216117 18.0050 1225223443 18.0050 1225230768 18.1776 1225238083 18.1682 1225245400 18.0079 1225252715 17.9847 1225260039 18.0499 1225267352 18.0566 1225274674 18.0560 1225281993 18.0561 1225289306 18.0564 1225296621 18.0595 1225303934 18.0399 1225311251 18.0555 1225318568 18.0537 1225325887 18.0510 1225333203 18.0657 1225340528 18.0659 1225347851 18.0695 1225355165 18.0709 1225362483 18.0713 1225369806 18.0787 1225377128 18.0782 1225384449 18.0080 1225391763 18.0096 1225399084 18.0131 1225406399 17.9017 1225413718 17.9027 1225421032 17.9040 1225428353 17.9009 1225435668 17.8158 1225442989 17.8229 1225450303 17.7981 1225457618 17.7874 1225464932 17.8083 1225472254 17.8073 1225479567 17.8084 1225486883 17.8051 1225494207 17.7906 1225501531 17.7916 1225508849 17.7903 1225516173 17.7896 1225523488 17.7856 1225530809 17.7894 1225538124 17.7907 1225545446 17.7896 1225552760 17.7889 1225560076 17.7909 1225567390 17.7857 1225574715 17.9530 1225582030 17.9478 1225589350 17.7792 1225596670 17.7773 1225603991 17.7790 1225611304 17.7819 1225618618 17.7804 1225625932 17.7850 1225633252 17.7782 1225640568 17.7916 1225647883 17.7863 1225655200 17.7862 1225662514 17.9464 1225669832 17.9356 1225677153 17.7961 1225684474 17.7964 1225691788 17.7965 1225699110 17.7964 1225706425 17.7980 1225713742 17.8041 1225721056 17.8187 1225736086 17.8144 1225743399 17.8232 1225750718 17.9855 1225758044 17.9721 1225765363 17.8065 1225772684 17.8140 1225779998 17.8023 1225787311 17.8043 1225794631 17.8159 1225801944 17.8156 1225809257 17.8107 1225816580 16.1056 1225823894 16.1207 1225831209 16.1250 1225838530 17.9621 1225845843 17.9708 1225853157 17.8181 1225860470 17.7882 1225867784 17.8044 1225875104 17.7997 1225882418 17.8012 1225889731 17.8100 1225897053 17.8274 1225904366 17.8303 1225911686 17.8123 1225919001 17.8312 1225926324 17.9777 1225933648 17.8137 1225940968 17.9813 1225948290 17.9834 1225955613 17.9849 1225962932 17.9451 1225970255 17.9475 1225977570 17.8373 1225984891 17.8238 1225992216 17.8251 1225999529 17.8273 1226006849 17.8195 1226014165 17.8217 1226021485 17.8287 1226028807 17.8186 1226036125 17.8286 1226043439 17.8363 1226050752 17.8345 1226058071 17.8922 1226072703 17.9364 1226080017 17.9536 1226087331 17.9344 1226094644 17.9382 1226101964 17.8915 1226109288 17.9104 1226116602 17.9201 1226123925 17.9120 1226131246 17.9230 1226138562 17.9168 1226145876 17.9217 1226153189 17.9491 1226160502 17.9153 1226167825 17.9161 1226175138 17.9105 1226182457 17.9140 1226189778 17.8281 1226197095 17.8371 1226204414 17.8326 1226211731 17.8296 1226219046 17.8166 1226226361 17.8073 1226233679 17.8060 1226240995 17.8053 1226248316 17.8237 1226255633 17.8277 1226262947 17.8285 1226270260 17.8239 1226277574 17.8279 1226284895 17.8291 1226292216 17.8297 1226299534 17.8118 1226306855 17.8226 1226314169 17.8385 1226321486 17.8151 1226328800 17.8167 1226336114 17.8143 1226343428 17.9032 1226350745 18.0813 1226358059 18.0796 1226365373 18.0791 1226372686 18.0532 1226380000 18.0733 1226387316 18.1589 1226394629 18.0089 1226401952 18.0792 1226409267 18.0759 1226416583 18.0587 1226423896 18.0575 1226431218 18.0511 1226438532 18.0489 1226445852 18.0443 1226453173 18.0438 1226460493 18.0443 1226467807 18.0433 1226475130 18.0425 1226482446 18.0125 1226489762 18.0215 1226497086 18.0260 1226504400 18.0282 1226511714 18.0305 1226519031 18.0273 1226526347 18.0379 1226533664 18.0399 1226540978 18.0362 1226548300 18.2813 1226555621 18.2805 1226562937 18.1821 1226570252 18.2885 1226577566 18.2884 1226584883 18.3011 1226592194 18.2942 1226599510 18.3007 1226606831 18.8927 1226614153 18.8755 1226621471 18.8966 1226628795 18.8903 1226636109 18.9080 1226643425 18.9093 1226650740 18.8790 1226658056 18.8928 1226665373 18.8877 1226672693 18.8802 1226680007 18.9187 1226687330 18.9146 1226694646 18.8429 1226701961 18.9103 1226709272 18.9305 1226716595 18.9290 1226723910 18.9282 1226731227 18.9287 1226738543 18.9286 1226745858 18.9352 1226753178 18.9131 1226760501 18.9192 1226767823 18.9170 1226775142 18.9278 1226782457 18.9180 1226789778 18.9196 1226797100 18.9191 1226804415 18.9215 1226811731 18.9178 1226819048 18.9190 1226826371 18.9204 1226833686 18.9111 1226841004 18.9041 1226848323 18.9130 1226855638 18.9147 1226862954 19.0053 1226870268 19.0068 1226877588 19.0056 1226884903 19.0060 1226892220 18.6748 1226899534 18.6712 1226906852 18.6105 1226914166 18.6724 1226921488 18.6719 1226928810 18.6705 1226936125 18.6746 1226943441 18.6853 1226950763 18.6925 1226958087 18.6828 1226965409 18.6181 1226972726 18.6229 1226980049 18.6161 1226987364 18.5924 1226994679 18.6130 1227023950 18.6526 1227031265 18.6157 1227038588 18.6317 1227045910 18.6280 1227053227 18.6262 1227060545 18.6236 1227067863 18.6282 1227075179 18.6251 1227082495 18.6260 1227089838 18.6619 1227097154 18.7122 1227104469 18.6573 1227111786 18.6599 1227119101 18.6629 1227126418 18.6636 1227133735 18.6405 1227141053 18.6516 1227148368 18.6649 1227155684 18.6564 1227163008 18.6587 1227170324 18.6560 1227177647 18.6747 1227184963 18.6925 1227192278 18.6828 1227199600 18.6880 1227206922 18.6915 1227214237 18.6944 1227221555 18.6961 1227228876 18.6943 1227236197 18.6964 1227243521 18.7065 1227250839 18.6894 1227258162 18.6863 1227265485 18.6794 1227272800 18.6900 1227280126 18.6907 1227287441 18.6773 1227294760 18.6372 1227302081 18.6780 1227309402 18.6676 1227316724 18.6450 1227324041 18.6506 1227331356 18.6564 1227338674 18.6569 1227345998 18.6567 1227353314 18.6720 1227360638 18.6744 1227367957 18.6657 1227375272 18.6717 1227382589 18.6712 1227389906 18.6635 1227397222 18.6667 1227404537 18.6626 1227411861 18.6636 1227419177 18.6621 1227426493 18.6648 1227433817 18.6638 1227441139 18.6606 1227448456 18.6663 1227455775 18.6682 1227463100 18.6502 1227470415 18.6696 1227477736 18.6697 1227485052 18.6684 1227492376 18.6659 1227499693 18.6741 1227507011 18.6776 1227514326 18.6645 1227521641 18.6662 1227528965 18.6628 1227536286 18.6628 1230775140 23.1833 1230855660 23.1914 1230943440 23.2092 1231031220 23.2080 1231119060 23.2024 1231206840 23.2038 1231287300 23.2026 1231375080 22.6265 1231462920 22.5938 1231550640 22.6002 1231638480 22.5917 1231718940 22.6003 1231806720 22.6000 1231894500 22.6256 1231982340 22.6342 1232070180 22.6433 1232150640 22.6652 1232238480 22.6600 1232326260 22.6661 1232414100 22.6876 1232501940 22.7048 1232582460 22.7310 1232670300 22.7340 1232758140 22.7209 1232845980 22.7291 1232933820 22.7300 1233021600 22.7136 1233102180 22.7407 1233190020 22.6826 1233277920 22.6890 1233365820 22.7256 1233453660 22.7170 1233534240 22.7055 1233622140 22.6932 1233708720 22.7647 1233796620 22.7828 1233884460 22.7620 1233965040 22.7584 1234052880 22.7600 1234140780 22.7679 1234228620 22.7670 1234316520 22.7433 1234397100 22.7437 1234485000 22.7155 1234572900 22.7166 1234660800 22.7123 1234748640 22.7084 1234829160 22.7646 1234917120 22.7507 1235005020 22.7508 1235092860 22.7196 1235180760 22.7797 1235261340 22.7756 1235349300 23.3341 1235437080 23.3212 1235524980 22.7560 1235612820 22.7474 1235693340 22.7331 1235781180 22.7738 1238546400 23.1983 1238630400 31.6564 1238716800 23.4665 1238810340 23.2628 1238896740 23.2693 1238983140 23.2711 1239069540 23.2870 1239155940 23.2460 1239242340 23.2535 1239328740 23.2446 1239415140 23.2536 1239501540 23.2510 1239587940 23.2540 1239674340 23.2513 1239760740 23.2315 1239847140 23.2082 1239933540 23.1878 1240019940 23.3288 1240106340 23.3256 1240192740 23.3201 1240279140 23.3399 1240365540 23.3520 1240451940 23.3551 1240538340 23.3531 1240624740 23.3595 1240711140 23.3554 1240797540 23.3806 1240883940 23.3725 1240970340 23.3832 1241056740 23.3802 1241143140 23.3661 1241229540 23.3722 1241315940 23.3722 1241402340 23.3745 1241459908 20.6560 1241460195 20.6566 1241460469 20.6584 1241460912 20.6545 1241465359 21.2436 1241465633 20.6608 1241465889 20.6608 1241466151 21.2492 1241470400 20.6535 1241471338 21.3130 1241472190 20.7257 1241472486 20.7205 1241476255 20.7290 1241476545 20.7286 1241476924 21.2963 1241477334 20.7040 1241480578 20.6951 1241480811 20.6942 1241481016 20.7032 1241481211 20.7156 1241481600 23.3662 1241484360 20.7164 1241484582 20.7115 1241484785 20.7118 1241485008 20.7130 1241488073 20.6520 1241488294 20.6536 1241488499 20.6532 1241488705 20.6617 1241492231 20.6520 1241492449 20.6572 1241492658 20.6552 1241492867 20.6524 1241497115 20.8430 1241497394 20.8481 1241497649 20.8467 1241497898 20.8459 1241502023 20.8345 1241502312 20.8496 1241502628 20.8468 1241502888 20.8499 1241506588 20.8485 1241506864 20.8510 1241507111 20.8485 1241507356 21.4272 1241511426 20.8483 1241511734 20.8502 1241511993 20.8471 1241512245 21.4342 1241516267 21.4388 1241516544 20.8344 1241516803 20.8594 1241517082 20.8567 1241521036 20.8578 1241521307 20.8550 1241521548 20.8563 1241521866 20.8558 1241525687 20.8618 1241525994 20.8613 1241526259 20.8624 1241526521 20.8176 1241530739 20.8593 1241531023 20.8501 1241531320 20.8514 1241531574 20.6081 1241535391 20.4065 1241535667 20.8491 1241535914 20.8522 1241536812 21.4308 1241541880 20.8552 1241542225 20.8576 1241542478 20.8572 1241542727 20.8474 1241547348 21.4455 1241548282 20.8578 1241548641 20.8610 1241549050 20.8564 1241553913 20.8551 1241554667 20.8563 1241555281 20.8571 1241555619 20.8589 1241560169 20.8502 1241560541 20.8484 1241561071 20.8526 1241561664 20.8545 1241566245 20.9947 1241566531 21.0080 1241566781 21.0081 1241567040 21.0032 1241570868 21.0084 1241571151 21.0060 1241571403 21.0053 1241571658 21.0035 1241575140 23.3594 1241575698 21.0046 1241576117 20.9995 1241576526 20.9977 1241576830 20.9937 1241581346 20.9947 1241581670 20.9982 1241581933 21.0018 1241582210 21.0295 1241586499 21.2342 1241586912 21.0267 1241587241 21.0326 1241587510 21.0345 1241591552 21.4456 1241591847 21.4468 1241592119 21.4516 1241592402 21.4503 1241596808 21.4483 1241597107 21.4490 1241597367 21.4519 1241597760 21.4419 1241602394 21.4470 1241602699 21.4492 1241602978 21.4533 1241603292 21.4549 1241607761 21.4480 1241608058 21.4435 1241608471 21.4437 1241608860 21.4448 1241612688 21.4472 1241612988 21.4640 1241613278 21.1564 1241617347 21.1557 1241617683 21.1590 1241617968 21.1620 1241618246 21.1685 1241622956 21.1667 1241623463 21.1702 1241624037 21.1690 1241625148 21.1934 1241661540 23.3478 1241747940 23.9055 1241834340 23.8980 1241920740 23.9062 1242007140 23.9081 1242093540 23.9190 1242179940 23.9188 1242266340 23.8942 1242352740 23.8583 1242432000 23.8454 1242518400 23.8201 1242604800 23.8223 1242691200 23.0048 1242777600 22.9861 1242791459 23.0074 1242792241 23.0240 1242798225 23.0227 1242799155 23.0276 1242800123 23.0108 1242801129 23.0231 1242864000 23.8213 1242877194 20.6368 1242877910 20.6373 1242878552 20.6489 1242879810 20.6423 1242886646 20.8533 1242887747 20.8554 1242888745 20.8493 1242889730 20.8489 1242896090 20.8511 1242896830 20.8457 1242897833 20.8731 1242898640 21.4529 1242904374 20.8702 1242905274 20.8539 1242905869 20.8561 1242906552 21.4330 1242911973 21.0281 1242912707 21.0297 1242913265 21.0330 1242913864 21.0337 1242918885 21.0341 1242920361 21.0267 1242923260 21.0226 1242925419 21.0228 1242930762 21.0241 1242931738 21.0200 1242933787 21.0333 1242937098 21.0267 1242950400 23.8431 1243036800 23.8722 1243123200 23.8610 1243209600 23.8754 1243296000 23.8737 1243382400 23.8180 1243468800 23.7720 1243555200 23.7555 1243641600 23.7699 1243728000 23.7684 1243799414 22.9898 1243864800 23.7650 1243886143 23.0225 1243886266 23.0291 1243888335 23.0653 1243888463 23.0794 1243888569 23.0820 1243888672 23.0828 1243890781 23.0788 1243890890 23.0830 1243891013 23.0818 1243891115 23.0790 1243893107 23.0727 1243893209 23.0685 1243893326 23.0686 1243893433 23.0721 1243895528 23.0731 1243895634 23.0733 1243895748 23.0729 1243895852 23.0754 1243897933 23.0734 1243898043 23.0765 1243898146 23.0747 1243898267 23.0774 1243900320 23.0806 1243900434 23.0807 1243900538 23.0816 1243900653 23.0811 1243900800 23.7649 1243987200 23.7230 1243997628 23.0811 1243997763 23.0768 1243997870 23.0811 1243997974 23.0836 1243998079 23.0844 1243998191 23.0799 1243998300 23.0793 1244000657 23.0816 1244000815 23.0822 1244000938 23.0809 1244001063 23.0803 1244001192 23.0816 1244001313 23.0813 1244001437 23.0739 1244003742 23.0844 1244003879 23.0855 1244003990 23.0852 1244004098 23.0813 1244004211 23.0851 1244004324 23.0964 1244004445 23.1036 1244006609 23.1026 1244006743 23.1034 1244006851 23.1045 1244006961 23.1011 1244007074 23.1004 1244007178 23.0996 1244007282 23.0964 1244009564 23.0945 1244009690 23.0923 1244009800 23.0928 1244009906 23.0888 1244010016 23.0940 1244010122 23.0948 1244010228 23.0944 1244012604 23.0895 1244012736 23.0976 1244012842 23.0983 1244012948 23.0962 1244013065 23.0966 1244013172 23.2908 1244013275 23.2648 1244015590 23.2854 1244015730 23.2677 1244015833 23.2646 1244015936 23.2699 1244016042 23.0791 1244016150 23.0794 1244016255 23.0785 1244018603 23.0731 1244018734 23.0696 1244018841 23.0721 1244018944 23.0712 1244019057 23.0704 1244019180 23.0787 1244019285 23.0894 1244021616 23.0716 1244021747 23.0732 1244021855 23.0655 1244021961 23.0690 1244022065 23.0732 1244022173 23.0760 1244022292 23.0380 1244024539 23.0381 1244024680 23.0734 1244024804 23.0331 1244024910 23.0340 1244025019 23.0383 1244025124 23.0378 1244025229 23.0383 1244027373 23.0414 1244027481 23.0308 1244027586 23.0233 1244027690 23.0267 1244027804 23.0251 1244029859 23.0195 1244029990 23.0174 1244030097 23.0214 1244030204 23.0070 1244030309 23.0082 1244030413 23.0186 1244030516 23.0223 1244032872 23.0183 1244033002 23.0040 1244033108 23.0006 1244033219 22.9964 1244033326 22.9997 1244033431 23.0010 1244033536 23.0032 1244035841 23.0021 1244035970 23.0043 1244036078 23.0078 1244036183 23.0094 1244036290 23.0016 1244036397 23.0015 1244036512 23.0039 1244038886 22.9973 1244039015 23.0003 1244039120 23.0021 1244039227 23.0025 1244039333 23.0048 1244039438 23.0035 1244039542 23.0091 1244041942 23.0056 1244042077 23.0020 1244042185 23.0053 1244042294 23.0082 1244042402 23.0111 1244042510 23.0140 1244042619 23.0058 1244044963 23.0049 1244045095 23.0005 1244045201 23.0033 1244045309 23.0029 1244045417 22.9915 1244045520 22.9951 1244045630 22.9913 1244048006 22.9917 1244048138 22.9919 1244048245 22.9934 1244048351 22.9963 1244073600 23.7228 1244160000 23.7586 1244176034 22.9918 1244176219 22.9862 1244176335 23.0009 1244178795 23.0033 1244178928 22.9971 1244179033 22.9990 1244179152 22.9947 1244179259 22.9956 1244179384 22.9908 1244179508 22.9998 1244246400 23.7696 1244332800 23.7676 1244419200 23.7953 1244423502 23.0033 1244423638 23.0025 1244423743 23.0052 1244423868 23.0017 1244423976 23.0026 1244424109 22.9999 1244424213 23.0063 1244426543 22.9629 1244426678 22.9950 1244426787 23.0314 1244426899 23.0283 1244427010 23.0393 1244427124 23.0379 1244427228 23.0239 1244429580 23.0222 1244429703 23.0235 1244429812 23.0608 1244429918 23.0634 1244430027 23.0616 1244430134 23.0945 1244430246 23.0916 1244432636 23.0941 1244432806 23.0956 1244432935 23.0455 1244433053 23.0477 1244433180 23.0493 1244433301 23.0505 1244433423 23.0515 1244435731 23.0473 1244435882 23.0474 1244436001 23.0405 1244436118 23.0342 1244436236 23.0404 1244436358 23.0413 1244436479 23.0324 1244438533 23.0385 1244438677 23.0439 1244438784 23.0421 1244438891 23.0409 1244439002 23.0402 1244439116 23.0469 1244439221 23.0513 1244441515 23.0504 1244441653 23.0549 1244441767 23.0566 1244441874 23.0565 1244441978 23.0572 1244442084 23.0544 1244442191 23.0543 1244444516 23.0543 1244444652 23.0562 1244444755 23.0547 1244444859 23.0613 1244444968 23.0577 1244445074 23.0538 1244445183 23.0575 1244447521 23.0528 1244447656 23.0542 1244447764 23.0609 1244447871 23.0588 1244447979 23.0585 1244448088 23.0401 1244448196 23.0568 1244450568 23.0531 1244450703 23.0584 1244450809 23.0526 1244450915 23.0501 1244451043 23.0411 1244451171 23.0543 1244451290 23.0522 1244453489 23.0515 1244453624 23.0532 1244453732 23.0488 1244453839 23.0385 1244453945 23.0419 1244454055 22.9996 1244454160 23.0009 1244456523 22.9915 1244456755 22.9992 1244456858 22.9920 1244456961 22.9900 1244457084 22.9945 1244457187 22.9963 1244459496 22.9475 1244459645 22.9482 1244459754 22.9514 1244459862 22.9553 1244459967 22.9749 1244460076 22.9796 1244460184 22.9911 1244462449 22.9904 1244462587 22.9703 1244462694 22.9664 1244462802 22.9657 1244462909 22.9647 1244463016 22.9606 1244463125 22.9653 1244465438 22.9067 1244465571 22.9389 1244465681 22.9569 1244465791 22.9503 1244465897 22.9689 1244466009 22.9582 1244466114 22.9499 1244468435 22.9582 1244468569 22.9513 1244468675 23.0236 1244468781 22.9583 1244468891 22.9576 1244468999 22.9522 1244469105 22.9536 1244471524 22.9541 1244471656 22.9436 1244471760 22.9567 1244471870 22.9544 1244471974 22.9525 1244472082 22.9545 1244472188 22.9520 1244474519 22.9466 1244474655 22.9512 1244474766 22.9537 1244474875 22.9505 1244474985 22.9521 1244475101 22.9488 1244475208 22.9486 1244477655 22.9493 1244477788 22.9479 1244477897 22.9474 1244478005 22.9476 1244478114 22.9430 1244478220 22.9233 1244478326 22.9440 1244480636 22.9433 1244480770 22.9455 1244480876 22.9441 1244480981 22.9407 1244481089 22.9398 1244481194 22.9403 1244481298 22.9510 1244483634 22.9483 1244483764 22.9469 1244483871 22.9487 1244483977 22.9488 1244484088 22.9495 1244484195 22.9469 1244484306 22.9480 1244486686 22.9488 1244486812 22.9473 1244486917 22.9445 1244487030 22.9434 1244487138 22.9405 1244487246 22.9428 1244487351 22.9394 1244489671 22.9193 1244489801 22.9172 1244489908 22.9226 1244490016 22.9110 1244490122 22.9088 1244490230 22.9074 1244490337 22.9060 1244492727 22.9066 1244492855 22.9078 1244492960 22.9103 1244493085 22.8423 1244493197 22.8329 1244493305 22.8408 1244493419 22.9129 1244495698 22.9089 1244495824 22.9096 1244495933 22.9079 1244496049 22.9073 1244496155 22.9023 1244496265 22.8982 1244496374 22.9487 1244498632 22.9481 1244498763 22.9443 1244498873 22.9425 1244498986 22.9467 1244499097 22.9435 1244499207 22.9297 1244499316 22.9421 1244501685 22.9441 1244501820 22.9435 1244501939 22.9474 1244502049 22.9307 1244502161 22.9292 1244502268 22.9331 1244502376 22.9711 1244504656 22.9761 1244504786 22.9743 1244504896 22.9649 1244505010 22.9654 1244505124 22.9614 1244505237 22.9592 1244505340 22.9544 1244505600 23.8008 1244507715 22.9647 1244507846 22.9616 1244507955 22.9631 1244508065 22.9616 1244508176 22.9675 1244508284 22.9719 1244508393 22.9701 1244510612 22.9691 1244510746 22.9718 1244510856 22.9704 1244510965 22.9543 1244511088 22.9524 1244511194 22.9634 1244511309 22.9633 1244513762 22.9804 1244513895 22.9612 1244514002 22.9782 1244514109 22.9833 1244514216 22.9813 1244514335 22.9823 1244514443 22.9796 1244516708 22.9781 1244516861 22.9803 1244516983 22.9798 1244517091 22.9772 1244517199 22.9818 1244517306 22.9842 1244517413 22.9822 1244519809 22.9996 1244519970 23.0015 1244520098 23.0228 1244520235 23.0005 1244520361 22.9989 1244520489 22.9870 1244520620 22.9826 1244523368 22.9855 1244523505 22.9879 1244532825 22.9790 1244537613 22.9806 1244547105 22.9812 1244551926 22.9766 1244561560 22.9723 1244566420 22.9724 1244576073 22.9772 1244580860 22.9762 1244590451 22.9755 1244592000 23.7877 1244594045 22.9737 1244606053 22.9727 1244610737 22.9783 1244620344 22.9733 1244625050 22.9719 1244634669 22.9734 1244639456 22.9707 1244649076 22.9590 1244654047 22.9624 1244663681 22.9627 1244668468 22.9644 1244677966 22.9548 1244678400 23.7800 1244680356 22.9654 1244692452 22.9651 1244697119 22.9666 1244706604 22.9658 1244711393 22.9414 1244720965 22.9421 1244725827 22.9658 1244735531 22.9695 1244740624 22.9691 1244750022 22.9651 1244754892 22.9619 1244764354 22.9654 1244764800 23.7750 1244766772 22.9618 1244778880 22.9602 1244783574 22.9600 1244793172 22.9608 1244797903 22.9663 1244807585 22.9666 1244812298 23.0587 1244821988 23.0549 1244826796 23.0600 1244836468 23.0675 1244841230 23.0658 1244850779 23.0648 1244851200 23.8808 1244853176 23.0647 1244865190 23.0627 1244869959 23.0614 1244879552 23.0658 1244884318 23.0577 1244893826 23.0539 1244898745 23.0419 1244908342 23.0557 1244913151 23.0549 1244922803 23.0553 1244927602 23.0534 1244937184 23.0591 1244937600 23.8761 1244939561 23.0576 1244951608 23.0579 1244956358 23.0610 1244965927 23.0609 1244970699 23.0618 1244980306 23.0619 1244985163 23.0688 1244994643 23.0690 1244999515 23.0711 1245009074 23.0696 1245013963 23.0662 1245024000 23.8817 1245025979 23.0662 1245028374 23.0637 1245037997 23.0637 1245042700 23.0658 1245052357 23.0713 1245057135 23.0779 1245066692 23.0774 1245071837 23.0789 1245081159 23.0786 1245085931 23.0761 1245095622 23.0870 1245100498 23.0876 1245110000 23.0866 1245110400 23.8909 1245112379 23.0739 1245124422 23.0730 1245129168 23.0746 1245138715 23.0722 1245143599 23.0688 1245153138 23.0659 1245157927 23.0679 1245167659 23.0717 1245172428 23.0715 1245182091 23.0716 1245186801 23.0729 1245196445 23.0724 1245196800 23.8910 1245198769 23.0749 1245210864 23.0735 1245215635 23.0896 1245225084 23.0810 1245229945 23.0832 1245239551 23.0840 1245244325 23.0916 1245253969 23.0885 1245258815 23.0885 1245268494 23.0876 1245273150 23.0899 1245282794 23.0867 1245283200 23.9060 1245285152 23.0861 1245297288 23.0884 1245302034 23.0864 1245311587 23.0901 1245316405 23.0901 1245325999 23.0810 1245330760 23.0794 1245340428 23.0731 1245345182 23.0838 1245354955 23.0817 1245359671 23.0806 1245369175 23.0811 1245369600 23.8988 1245371664 23.0811 1245383748 23.0814 1245388282 23.0755 1245398045 23.0736 1245402779 23.0753 1245412459 23.0742 1245417129 23.0781 1245426798 23.0814 1245431651 23.0831 1245441332 23.0680 1245446073 23.0670 1245455603 23.0679 1245456000 23.8817 1245458059 23.0669 1245470084 23.0644 1245474811 23.0648 1245484426 23.0683 1245489115 23.0762 1245498726 23.0731 1245503608 23.0855 1245513239 23.0865 1245518041 23.0803 1245527629 23.0825 1245532399 23.0652 1245542023 23.0716 1245542400 23.8930 1245544487 23.0752 1245556506 23.0759 1245561186 23.0767 1245570853 23.0781 1245575548 23.0730 1245585097 23.0877 1245589982 23.0865 1245599565 23.0844 1245604364 23.0856 1245614249 23.0850 1245623908 23.0843 1245628800 23.9012 1245630801 23.0834 1245633212 23.0835 1245642859 23.0842 1245647588 23.0821 1245657232 23.0838 1245661958 23.0900 1245671543 23.0871 1245676376 23.0982 1245686136 23.0932 1245690748 23.0930 1245700376 23.0938 1245705260 23.0933 1245714795 23.0904 1245715200 23.9144 1245717482 23.0931 1245729319 23.0974 1245734012 23.0947 1245740024 23.0917 1245749505 23.2229 1245754375 23.2166 1245763933 23.2184 1245768710 23.2263 1245778421 23.2207 1245783260 23.2205 1245792903 23.2213 1245797636 23.2199 1245801600 24.0507 1245803619 23.2208 1245812008 23.2359 1245821567 23.2338 1245826340 23.2329 1245835938 23.2273 1245840708 23.2302 1245850289 23.2254 1245855242 23.2342 1245864863 23.2292 1245869635 23.2315 1245879284 23.2347 1245884111 23.2354 1245888000 23.2321 1245890090 23.2293 1245899019 23.2322 1245908630 23.2329 1245913413 23.2177 1245922891 23.2381 1245927760 23.2885 1245937342 23.2423 1245943329 23.3775 1245948199 23.2806 1245957844 23.2877 1245962680 23.2844 1245972188 23.2420 1245974400 24.0533 1245976322 23.2399 1245988478 23.2389 1245993234 23.2202 1246002764 23.2249 1246007512 23.2240 1246017106 23.2202 1246021874 23.2259 1246031596 23.2273 1246036390 23.2263 1246046030 23.2279 1246050854 23.2347 1246060383 23.2272 1246060800 24.0301 1246062833 23.2151 1246074845 23.2158 1246079534 23.2165 1246089384 23.2191 1246093931 23.2202 1246103478 23.2145 1246108225 23.2183 1246117865 23.2199 1246122808 23.2242 1246132349 23.2204 1246137233 23.2747 1246146838 23.2218 1246147200 24.0430 1246149163 23.2218 1246161244 23.2285 1246165953 23.2278 1246175580 23.2225 1246180315 23.2196 1246190011 23.2187 1246194748 23.2228 1246204455 23.2220 1246209118 23.2213 1246218875 23.2240 1246223583 23.2191 1246233600 24.0390 1246235611 23.2227 1246237949 23.2245 1246243938 23.2248 1246247612 23.2218 1246252390 23.2222 1246261943 23.2234 1246266809 23.2143 1246276320 23.2061 1246281179 23.2000 1246290765 23.2129 1246295721 23.2084 1246305258 23.2100 1246310056 23.2060 1246319654 23.2085 1246320000 24.0244 1246324360 23.2102 1246334166 23.1986 1246342513 23.2064 1246347159 23.2114 1246351998 23.2104 1246361559 23.2174 1246366368 23.2231 1246375970 23.2189 1246380832 23.2232 1246390481 23.2238 1246395308 23.2234 1246404910 23.2247 1246416859 23.2185 1246426285 23.2113 1246431127 23.1920 1246440881 23.1991 1246445607 23.1895 1246455084 23.1998 1246459999 23.2035 1246469690 23.2046 1246471200 24.0193 1246474529 23.2071 1246484057 23.2055 1246488950 23.2056 1246492800 24.0175 1246494837 23.2048 1246503269 23.2037 1246512815 23.2033 1246517631 23.1934 1246527251 23.1951 1246532784 23.1963 1246541568 23.1983 1246546365 23.1956 1246556045 23.1981 1246560821 23.1948 1246570476 23.2033 1246575266 23.2012 1246579200 24.0090 1246581250 23.1978 1246589667 23.1956 1246613617 23.1870 1246618376 23.1909 1246642465 23.2016 1246647273 23.2042 1246656800 23.1998 1246665600 24.0098 1246667610 23.2012 1246675907 23.1968 1246685451 23.1986 1246714269 23.2014 1246719020 23.1969 1246728669 23.1983 1246733441 23.1964 1246743105 23.1957 1246748035 23.1974 1246752000 24.0129 1246753883 23.1982 1246762308 23.1999 1246786260 23.1976 1246800685 23.1869 1246829554 23.1870 1246838400 24.0161 1246840337 23.1908 1246843912 23.1969 1246858382 23.1981 1246863274 23.2043 1246877602 23.1852 1246887120 23.1855 1246891928 23.1888 1246901646 23.1795 1246906539 23.1911 1246920852 23.2002 1246924800 24.0177 1246926843 23.2006 1246935260 23.2047 1246949772 23.2031 1246959165 23.1430 1246963954 23.1412 1246978347 23.1993 1246988088 23.2067 1246992900 23.2075 1247002367 23.2105 1247011200 24.0212 1247013228 23.2106 1247021660 23.2084 1247031116 23.2062 1247035818 23.2081 1247050293 23.1672 1247059759 23.1477 1247064633 23.1495 1247074374 23.1483 1247088806 23.1540 1247093590 23.1533 1247097600 23.9624 1247099597 23.1541 1247122240 23.1609 1247136562 23.1472 1247146212 23.1510 1247165412 23.1650 1247175059 22.9698 1247179968 22.9637 1247184000 23.7793 1247203766 22.9683 1247208761 22.9662 1247218344 22.9626 1247232743 22.9638 1247237550 22.9579 1247251926 22.9862 1247261612 22.9781 1247270400 23.8693 1247280660 23.0654 1247290325 23.0735 1247295132 23.0253 1247304699 23.0274 1247319065 23.0306 1247333506 23.0260 1247338310 23.0258 1247347893 23.0277 1247352739 23.0312 1247356800 23.8377 1247367082 23.0339 1247376744 23.0336 1247381503 23.0209 1247391109 23.0198 1247395971 23.0273 1247405504 23.0280 1247410270 23.0271 1247424691 23.0283 1247434321 23.0326 1247443200 23.8391 1247448733 23.0339 1247463132 23.0388 1247477468 23.0265 1247482241 23.0342 1247491838 23.0148 1247496716 23.0245 1247511202 23.2002 1247525548 23.1950 1247529600 23.9963 1247531516 23.1907 1247539984 23.1861 1247549542 23.1834 1247554343 23.1810 1247563887 23.1729 1247568683 23.1778 1247578261 23.1815 1247592746 23.1990 1247597572 23.2053 1247607299 23.2031 1247616000 24.0097 1247617945 23.2093 1247640656 23.2117 1247650324 23.2141 1247655085 23.2110 1247664663 23.2083 1247669515 23.2004 1247684204 23.2191 1247693842 23.2275 1247698383 23.2275 1247702400 24.0401 1247712804 23.2301 1247741514 23.2174 1247750997 23.2156 1247755934 23.2213 1247770756 23.2237 1247780448 23.2125 1247785053 23.2252 1247788800 24.0403 1247799922 23.2303 1247809576 23.2320 1247814123 23.2292 1247823684 23.2076 1247838338 23.2276 1247843000 23.2108 1247852847 23.2206 1247857838 23.2793 1247867318 23.2155 1247872074 23.2231 1247875200 24.0281 1247877571 23.2230 1247886447 23.2184 1247895807 23.2196 1247900913 23.2173 1247910215 23.2153 1247914866 23.2165 1247938917 23.2111 1247943840 23.2210 1247953408 23.2199 1247958128 23.2209 1247961600 24.0300 1247963569 23.2199 1247982123 23.2211 1247986928 23.2010 1247996532 23.2146 1248001392 23.2208 1248010929 23.2058 1248015862 23.2205 1248025315 23.2231 1248030179 23.2243 1248039748 23.2227 1248048000 24.0335 1248050065 23.2230 1248054421 23.2233 1248058967 23.2237 1248068872 23.2251 1248073346 23.1955 1248082865 23.2246 1248087729 23.2256 1248097471 23.1844 1248102088 23.1766 1248111829 23.1758 1248116699 23.1774 1248131025 23.1777 1248134400 24.1813 1248136419 23.1789 1248145483 23.3667 1248155042 23.1758 1248159814 23.1793 1248169413 23.1883 1248174144 23.1796 1248183700 23.1828 1248188571 23.1833 1248198266 23.1894 1248203165 23.1860 1248212669 23.1868 1248217477 23.1866 1248220800 23.9944 1248222737 23.1904 1248231862 23.1864 1248241370 23.1867 1248246227 23.1869 1248255761 23.1874 1248260546 23.1899 1248270234 23.1841 1248275056 23.3492 1248284693 23.3470 1248289469 23.3488 1248299261 23.3408 1248303935 23.3406 1248307200 24.1415 1248309347 23.3330 1248318298 23.3277 1248327906 23.3317 1248332686 23.3262 1248342225 23.3249 1248347009 23.3323 1248356553 23.3283 1248371082 23.3336 1248385609 23.3332 1248390258 23.3297 1248393600 24.1383 1248395699 23.3346 1248414212 23.3281 1248418984 23.3240 1248428624 23.3224 1248433341 23.3199 1248442984 23.3200 1248447863 23.3227 1248457561 23.3183 1248462343 23.3212 1248471914 23.3459 1248476752 23.3481 1248480000 24.1573 1248482070 23.3447 1248491206 23.3435 1248500745 23.3478 1248505533 23.3484 1248515099 23.3456 1248519915 23.3476 1248529526 23.3496 1248534301 23.3488 1248544009 23.3450 1248548786 23.3449 1248558412 23.3464 1248563193 23.3373 1248566400 24.1577 1248568518 23.3440 1248577589 23.3440 1248587120 23.3397 1248601616 23.3433 1248606378 23.3445 1248615880 23.3495 1248620662 23.3474 1248630365 23.3468 1248635088 23.3399 1248644747 23.3489 1248652800 24.1604 1248654392 23.3471 1248658813 23.3459 1248673442 23.3474 1248678208 23.3420 1248687809 23.3467 1248692655 23.3475 1248706850 23.3475 1248711623 23.3501 1248721219 23.3484 1248726024 23.3523 1248735626 23.3502 1248739200 24.1495 1248739812 23.3466 1248750634 23.3359 1248765019 23.3442 1248769824 23.3394 1248779421 23.3357 1248784223 23.3356 1248793822 23.3379 1248798622 23.3298 1248808221 23.3356 1248813019 23.1427 1248822621 23.3435 1248823817 23.3372 1248825600 24.1502 1248827423 23.3368 1248837026 23.3311 1248841912 23.3519 1248851423 23.3487 1248856220 23.3525 1248865824 23.3692 1248870621 23.3684 1248880229 23.3589 1248885019 23.3598 1248894622 23.1825 1248899419 23.3726 1248909019 23.1638 1248912000 24.1706 1248913825 23.3572 1248923424 23.3578 1248928253 23.2017 1248937821 23.1991 1248942618 23.3955 1248952227 23.1994 1248957020 23.2009 1248966620 23.3926 1248971422 23.3855 1248981020 23.3751 1248985859 23.2904 1248995423 23.2889 1248998400 24.0927 1249000219 23.2841 1249009828 23.2801 1249014676 23.2819 1249024227 23.2815 1249029022 23.2808 1249038621 23.2823 1249043421 23.2782 1249053030 23.0902 1249057822 23.2770 1249067425 23.0861 1249072229 22.9341 1249081825 22.9352 1249097414 22.9341 1249102223 22.9341 1249111814 23.1164 1249116620 22.9321 1249126218 22.9201 1249131019 23.1187 1249140619 22.9347 1249145420 22.9365 1249155023 23.1251 1249159846 23.1242 1249169416 22.9389 1249171200 23.9252 1249183816 23.1229 1249188628 22.9379 1249198254 22.9356 1249203018 22.9381 1249212614 22.9398 1249217419 23.1213 1249227041 22.9417 1249231819 23.1276 1249241418 22.9429 1249246223 22.9430 1249257600 23.7390 1249258215 23.1139 1249260663 23.1300 1249270219 22.9432 1249275024 22.9459 1249289419 22.9451 1249299018 23.2287 1249303815 23.0617 1249313417 23.0768 1249318084 23.0796 1249327814 23.0895 1249332619 23.2412 1249342219 23.0541 1249344000 23.8506 1249344619 23.0502 1249356618 23.0529 1249407691 23.0536 1249407834 23.0510 1249407946 23.2351 1249408064 23.0515 1249408173 23.2306 1249408260 23.0364 1249412421 23.0491 1249417250 23.0513 1249426825 23.0201 1249430400 23.2066 1249431013 23.2065 1249441220 23.2067 1249446125 23.0314 1249455626 23.2216 1249460425 23.0367 1249470021 23.0377 1249474829 23.0311 1249484425 23.2225 1249489233 23.2268 1249498823 23.0403 1249503614 23.0354 1249513214 23.0680 1249516800 24.0371 1249517402 23.2268 1249528214 23.2332 1249533066 23.2343 1249542652 23.0451 1249547413 23.2326 1249557011 23.2334 1249561845 23.0221 1249571420 23.0516 1249576228 23.0499 1249585828 23.2400 1249590714 23.2415 1249600232 23.0519 1249603200 24.0462 1249603819 23.0461 1249614631 23.2424 1249619469 23.0562 1249629081 23.2350 1249633822 23.0573 1249643428 23.2213 1249648222 23.2184 1249657824 23.0466 1249662621 23.0562 1249672210 23.0581 1249677009 23.0540 1249686613 23.0548 1249689600 23.8438 1249690200 23.0547 1249701014 23.0465 1249705904 23.0508 1249715441 23.2377 1249720221 23.2239 1249729824 23.2197 1249734649 23.2263 1249744218 23.0379 1249749018 23.2245 1249758619 23.0381 1249763415 23.0505 1249773021 23.2370 1249776000 24.0447 1249776620 23.2409 1249787422 23.2410 1249792244 23.0539 1249801828 23.0542 1249806661 23.2405 1249816218 23.2387 1249821018 23.0297 1249830624 23.0542 1249835417 23.2403 1249845022 23.0530 1249849823 23.2420 1249862400 23.8514 1249863012 23.0529 1249864215 23.2404 1249873825 23.0543 1249878667 23.0530 1249888222 23.2308 1249893023 23.0557 1249902615 23.2384 1249907409 23.2418 1249917015 23.0543 1249921816 23.0577 1249931417 23.0593 1249936218 23.2477 1249945816 23.0626 1249948800 23.8552 1249949405 23.2453 1249960220 23.0581 1249965129 23.0582 1249974614 23.2478 1249979411 23.2477 1249989010 23.2503 1249993818 23.2535 1250003413 23.0644 1250008213 23.2507 1250017812 23.0556 1250022615 23.0581 1250032215 23.0569 1250035200 24.0546 1250035807 23.0580 1250046614 23.2512 1250051507 23.2507 1250061010 23.2380 1250065815 23.2375 1250075416 23.2396 1250080214 23.2378 1250089815 23.2445 1250094617 23.2460 1250104228 23.2453 1250109100 23.2460 1250118629 23.2484 1250121600 24.0544 1250122236 23.2504 1250133031 23.2509 1250147428 23.2524 1250152229 23.2445 1250161823 23.2436 1250166627 23.2605 1250176228 23.2548 1250181025 23.2496 1250190629 23.2540 1250195422 23.2619 1250205028 23.2583 1250208000 24.0558 1250208618 23.2520 1250219423 23.2525 1250224271 23.2415 1250233821 23.2430 1250238623 23.2543 1250248227 23.2575 1250253020 23.2575 1250262625 23.2599 1250267427 23.2572 1250277061 23.2556 1250281823 23.2516 1250291431 23.2558 1250294400 24.0585 1250295014 23.2557 1250305836 23.2553 1250310717 23.2759 1250320224 23.2480 1250325026 23.2479 1250334624 23.2399 1250339422 23.2444 1250349025 23.2480 1250353825 23.2532 1250363427 23.2521 1250368224 23.2499 1250377825 23.2540 1250380800 24.0603 1250381425 23.2554 1250392225 23.2570 1250397065 23.2574 1250406622 23.2599 1250411431 23.2594 1250421025 23.2569 1250425832 23.2587 1250435429 23.2588 1250440228 23.2547 1250449825 23.2538 1250454624 23.2515 1250467200 24.0545 1250467817 23.2527 1250469071 23.2518 1250478628 23.2512 1250483467 23.2496 1250493029 23.2525 1250497827 23.2514 1250507423 23.2132 1250512225 23.2209 1250521825 23.2189 1250526628 23.2198 1250536222 23.2223 1250541027 23.2462 1250550638 23.0732 1250550639 23.2492 1250553600 24.0481 1250554220 23.2074 1250565031 23.2449 1250569922 23.2471 1250579423 23.2466 1250584226 23.2492 1250593832 23.2424 1250598623 23.2406 1250608225 23.2455 1250613025 23.2452 1250622627 23.2629 1250627431 23.2502 1250637027 23.2509 1250640000 24.0597 1250640614 23.2566 1250651430 23.2563 1250656323 23.2566 1250665823 23.2575 1250670623 23.2563 1250680224 23.2557 1250685024 23.1673 1250694627 23.1742 1250699426 23.2160 1250709026 23.2357 1250713823 23.2376 1250723419 23.2354 1250726400 24.0316 1250727011 23.2238 1250737828 23.2283 1250742725 23.2345 1250752225 23.2350 1250757025 23.2333 1250766623 23.2266 1250771422 23.2384 1250781029 23.2349 1250785824 23.2399 1250795426 23.2307 1250800227 23.2429 1250809826 23.2413 1250812800 23.2590 1250813422 23.2463 1250824230 23.2591 1250829124 23.2532 1250838628 23.2645 1250843428 23.2646 1250853024 23.2823 1250857828 23.2827 1250867429 23.2849 1250872224 23.2885 1250881826 23.2698 1250886626 23.2226 1250896225 23.2137 1250899200 24.0192 1250899817 23.2119 1250910632 23.2164 1250915491 23.2144 1250925027 23.2032 1250929827 23.2105 1250939424 23.2111 1250944225 23.2196 1250953826 23.2137 1250958632 23.2166 1250968229 23.2167 1250973030 23.2177 1250982634 23.2140 1250985600 24.0220 1250986215 23.2178 1250997032 23.2192 1251001915 23.2206 1251011429 23.1757 1251016228 23.1766 1251025827 23.1820 1251030627 23.1810 1251040228 23.1771 1251045028 23.1742 1251054630 23.1735 1251059425 23.1770 1251072000 23.9810 1251072616 23.1788 1251073826 23.1798 1251083433 23.1797 1251088275 23.1784 1251097823 23.1832 1251102630 23.1859 1251112230 23.1840 1251117034 23.1868 1251126629 23.1872 1251131429 23.1930 1251141030 23.1839 1251145829 23.1886 1251155433 23.1969 1251158400 23.9942 1251159015 23.1952 1251169833 23.1931 1251174722 23.1895 1251189029 23.1982 1251198632 23.1966 1251203427 23.1851 1251213030 23.1908 1251217831 23.1836 1251227431 23.1877 1251232233 23.1779 1251241826 23.1800 1251244800 23.9872 1251256230 23.1863 1251261071 23.1843 1251270632 23.1694 1251275424 23.1838 1251285029 23.1800 1251289827 23.1790 1251299428 23.1726 1251304230 23.1736 1251313827 23.1769 1251318633 23.1796 1251328228 23.1818 1251331200 23.9818 1251331818 23.1856 1251342627 23.1810 1251347466 23.1794 1251357031 23.1818 1251361825 23.1781 1251371430 23.1790 1251376235 23.1128 1251385826 23.1127 1251390627 23.1160 1251400227 23.1184 1251405026 23.1154 1251414629 23.1148 1251417600 23.9176 1251418207 23.1213 1251429014 23.1193 1251433862 23.1174 1251443421 23.1182 1251448224 23.1135 1251457825 23.1214 1251462629 23.1215 1251472225 23.1205 1251477024 23.1139 1251486624 23.1169 1251491425 23.1111 1251501025 23.1102 1251504000 23.9165 1251504616 23.1135 1251505830 23.1182 1251515431 23.1151 1251520304 23.1193 1251529825 23.1174 1251534625 23.1122 1251544229 23.1118 1251549023 23.1112 1251558626 23.1128 1251563429 23.1146 1251573025 23.1126 1251577822 23.1065 1251587428 23.1076 1251590400 23.9094 1251592226 23.1111 1251601831 23.1121 1251606666 23.1155 1251616227 23.1069 1251621036 23.1082 1251630630 23.1077 1251635425 23.1085 1251645029 23.1088 1251649832 23.1092 1251659425 23.1090 1251664227 23.1075 1251676800 23.9103 1251678635 23.1111 1251678750 23.1119 1251688233 23.1078 1251693066 23.1099 1251702626 23.1055 1251707424 23.1010 1251717034 23.0950 1251721826 23.0949 1251731425 23.0925 1251736225 23.0940 1251745821 23.0943 1251750628 23.0883 1251760237 23.0902 1251774629 23.0535 1251779460 23.0811 1251789031 23.0913 1251793824 23.0941 1251803429 23.0916 1251808229 23.0951 1251817826 23.1032 1251820800 23.9020 1251822614 23.1042 1251832233 23.1040 1251837024 23.0933 1251846630 23.0986 1251849600 23.9078 1251850218 23.0953 1251861035 23.1097 1251865942 23.1107 1251875433 23.1161 1251880234 23.1063 1251889825 23.1053 1251894631 23.1247 1251904229 23.1221 1251909024 23.1302 1251918633 23.1269 1251923433 23.1211 1251933040 23.1254 1251936000 23.9247 1251936616 23.1265 1251947444 23.1268 1251952291 23.1313 1251961843 23.1302 1251976241 23.1233 1251981047 23.1204 1251990648 23.1236 1251995443 23.1202 1252005044 23.1233 1252009846 23.1246 1252019442 23.4286 1252022400 23.9302 1252023031 23.4342 1252033851 23.1321 1252038695 23.1315 1252048240 23.1297 1252053042 23.1245 1252062648 23.1310 1252067447 23.1262 1252077041 23.1361 1252081844 23.1391 1252091447 23.1456 1252096248 23.1417 1252105849 23.4408 1252108800 24.2378 1252109435 23.4415 1252120248 23.4396 1252134643 23.4494 1252139451 23.4512 1252149044 23.4444 1252153844 23.4495 1252163447 23.4410 1252168240 23.4361 1252177844 23.4371 1252182645 23.4472 1252192243 23.4477 1252195200 24.2426 1252195828 23.4449 1252206650 23.4445 1252211553 23.4392 1252221042 23.4342 1252235443 23.4388 1252240242 23.4383 1252249844 23.4715 1252254642 23.4420 1252264246 23.4430 1252269042 23.4418 1252281600 24.2398 1252282236 23.4363 1252283450 23.4398 1252293049 23.4418 1252297883 23.4425 1252307444 23.4415 1252312248 23.4412 1252321844 23.4411 1252326643 23.4352 1252336241 23.4338 1252341044 23.4329 1252350645 23.4351 1252355445 23.4366 1252365045 23.4380 1252368000 24.2350 1252368634 23.4357 1252379445 23.4372 1252384289 23.4362 1252393845 23.4195 1252398642 23.4217 1252413046 23.4226 1252422645 23.4280 1252427445 23.4265 1252437043 23.4278 1252441843 23.4256 1252451442 23.4197 1252454400 24.2201 1252455031 23.4269 1252465851 23.4225 1252470738 23.4304 1252480247 23.4332 1252485043 23.4233 1252494647 23.4258 1252499445 23.4292 1252509046 23.4154 1252513843 23.4161 1252523446 23.4262 1252528249 23.4248 1252537844 23.4274 1252540800 24.2037 1252557137 23.4101 1252566646 23.4044 1252571451 23.4277 1252581046 23.6251 1252585849 23.4326 1252595448 23.4496 1252600246 23.4508 1252609933 23.4561 1252614643 23.4704 1252624248 23.4676 1252627200 24.2600 1252627833 23.4670 1252638649 23.4626 1252643473 23.4760 1252653047 23.4760 1252657847 23.4730 1252667449 23.4720 1252672246 23.4799 1252681847 23.4786 1252686641 23.4699 1252701046 23.4798 1252710644 23.4782 1252713600 24.2749 1252714234 23.4781 1252725047 23.4777 1252729913 23.4791 1252739445 23.4761 1252744244 23.4843 1252753845 23.4707 1252758642 23.4839 1252768247 23.4857 1252773044 23.4867 1252782641 23.4871 1252787443 23.4872 1252797046 23.4868 1252800000 24.3039 1252800636 23.4856 1252811448 23.5066 1252816290 23.5085 1252825847 23.5104 1252830642 23.5113 1252840245 23.5075 1252854647 23.5101 1252859446 23.5100 1252869045 23.5120 1252886400 24.3146 1252887034 23.5124 1252888245 23.5166 1252897861 23.5173 1252902687 23.5138 1252912246 23.5125 1252917044 23.4881 1252926646 23.4935 1252931446 23.4930 1252941048 23.4928 1252945847 23.4820 1252955449 23.4887 1252960248 23.4900 1252969843 23.4914 1252972800 24.2572 1252973439 23.4896 1252989147 23.4638 1252998736 23.4910 1253032247 23.4919 1253041850 23.4879 1253046644 23.4896 1253056250 23.4893 1253059200 24.2872 1253059832 23.4769 1253070648 23.4911 1253075445 23.4905 1253085050 23.4963 1253089843 23.4974 1253099441 23.4406 1253104242 23.4483 1253113847 23.4363 1253118641 23.4420 1253128248 23.4720 1253133049 23.4720 1253142648 23.4728 1253145600 24.2546 1253146234 23.4708 1253157052 23.4585 1253161898 23.4727 1253171450 23.4671 1253176243 23.4632 1253200250 23.4602 1253214648 23.4598 1253219446 23.4640 1253229041 23.4081 1253232000 24.2078 1253232639 23.4092 1253243451 23.4118 1253248334 23.4324 1253318400 24.2745 1253323360 23.4908 1253323505 23.4921 1253323624 23.4861 1253323742 23.4850 1253323858 23.4894 1253323973 23.4811 1253324091 23.4839 1253325080 23.4834 1253325081 23.4891 1253325217 23.4866 1253328043 23.4783 1253337650 23.4754 1253342448 23.4760 1253352127 23.4741 1253356851 23.4891 1253366448 23.4759 1253371280 23.4870 1253380923 23.4872 1253385669 23.4834 1253395248 23.4959 1253400042 23.4743 1253404800 24.2727 1253405435 23.4732 1253414440 23.4766 1253424047 23.4749 1253429013 23.4649 1253438447 23.4778 1253443242 23.4772 1253452852 23.4732 1253457642 23.4707 1253467273 23.4748 1253474654 23.4746 1253481645 23.4722 1253491200 24.2687 1253491832 23.4703 1253496046 23.4728 1253500844 23.4726 1253510448 23.4527 1253515277 23.4721 1253524848 23.4719 1253529659 23.4736 1253539727 23.4781 1253544062 23.4806 1253553682 23.4778 1253558476 23.4808 1253568054 23.4772 1253572849 23.4781 1253577600 23.4866 1253578240 23.4829 1253587269 23.4836 1253596850 23.4815 1253601691 23.4811 1253611288 23.4760 1253616051 23.4583 1253625653 23.4730 1253630450 23.4747 1253640050 23.4753 1253644850 23.5017 1253654450 23.4420 1253659254 23.4432 1253664000 23.4566 1253673654 23.4536 1253683253 23.4279 1253697649 23.4310 1253702451 23.4285 1253712054 23.4306 1253716841 23.4331 1253726470 23.4357 1253731247 23.4377 1253740853 23.4350 1253745653 23.4343 1253750400 23.4382 1253751063 23.4375 1253760052 23.4351 1253769659 23.4335 1253774445 23.4308 1253784053 23.4308 1253790180 23.4315 1253800740 23.4339 1253812848 23.4339 1253817644 23.4352 1253827270 23.4443 1253832052 23.4409 1253836800 23.4465 1253837438 23.4401 1253846445 23.4435 1253856055 23.4431 1253860843 23.4434 1253870454 23.4365 1253875621 23.4455 1253884854 23.4473 1253889653 23.4456 1253899387 23.4420 1253906458 23.4393 1253914166 23.4322 1253918449 23.4357 1253923200 23.4492 1253923851 23.4452 1253932854 23.4462 1253942457 23.4412 1253947254 23.4413 1253956858 23.4458 1253961656 23.4446 1253972147 23.4437 1253976687 23.4442 1253986927 23.4482 1253990565 23.4399 1254004850 23.4411 1254009600 23.4459 1254010244 23.4423 1254019244 23.4429 1254028852 23.4481 1254035181 23.4492 1254046065 23.4481 1254048047 23.4295 1254058080 23.4385 1254065367 23.4391 1254072051 23.4422 1254076844 23.4439 1254086451 23.4434 1254096000 23.4444 1254096636 23.4420 1254100851 23.4397 1254105650 23.4414 1254115250 23.4369 1254129652 23.4409 1254134446 23.4330 1254144054 23.4328 1254148847 23.4182 1254158450 23.4265 1254163247 23.4282 1254172888 23.4259 1254177655 23.4262 1254181240 23.4429 1254182400 23.4499 1254187253 23.4469 1254192048 23.4474 1254201653 23.4522 1254206449 23.4493 1254216049 23.4549 1254220848 24.0096 1254230456 24.0120 1254235253 24.0048 1254244856 24.0043 1254249650 24.0099 1254259254 24.0084 1254264055 24.0205 1254268800 24.0091 1254273653 24.0056 1254278446 23.9982 1254288053 24.0180 1254292851 24.0081 1254302451 24.0125 1254307252 24.0183 1254316858 24.0237 1254321647 24.0315 1254331252 24.0193 1254336046 24.0168 1254345653 24.0174 1254350448 24.0167 1254355200 24.0136 1254363647 24.0101 1254373222 24.0112 1254378045 24.0143 1254387644 24.0111 1254392441 24.0129 1254402043 24.0104 1254406843 24.0127 1254421238 24.0114 1254430845 24.0102 1254435653 24.0090 1254441600 24.0214 1254442253 24.0143 1254450061 24.0179 1254459654 24.0036 1254464458 24.0157 1254478851 24.0190 1254493253 24.0026 1254502854 24.0000 1254507656 23.9956 1254517299 23.9993 1254522152 23.9922 1254528000 24.0058 1254614400 24.0174 1254700800 24.0089 1254787200 24.0000 1254873600 24.0196 1254960000 24.0261 1255046400 24.0411 1255132800 24.0507 1255219200 24.0332 1255305600 24.0541 1255392000 24.0162 1255478400 24.0155 1255564800 24.0259 1255651200 24.0311 1255737600 24.5736 1255824000 24.5809 1255910400 24.5439 1255996800 24.0649 1256083200 24.0450 1256169600 24.0753 1256256000 24.0571 1256342400 24.0636 1256428800 24.0708 1256515200 24.0699 1256601600 24.0776 1256688000 24.0567 1256774400 24.0660 1256860800 24.0973 1256947200 24.0739 1257033600 24.0362 1257120000 24.0381 1257206400 24.0413 1257292800 24.0554 1257379200 24.0737 1257465600 24.1100 1257552000 24.1112 1257638400 24.1099 1257724800 24.1111 1257811200 24.0850 1257897600 24.0579 1257984000 24.1112 1258060818 23.9987 1258060819 24.0023 1258060992 23.9999 1258061159 24.0018 1258061305 24.0015 1258062593 23.9989 1258062594 23.9990 1258062775 24.0013 1258062934 24.0001 1258062941 24.0017 1258063072 24.0139 1258063973 24.0081 1258064127 24.0099 1258064252 23.9991 1258064376 24.0035 1258064502 24.0043 1258064625 24.0039 1258064749 24.0024 1258066215 24.0027 1258066219 24.0044 1258066415 24.0071 1258066573 24.0142 1258066594 24.0055 1258066700 24.0043 1258066716 24.0058 1258066833 24.0064 1258069803 23.9977 1258069805 23.9965 1258070007 23.9971 1258070131 23.9687 1258070136 24.0135 1258070316 24.0165 1258070400 24.1117 1258071185 24.0198 1258071342 24.0222 1258071462 24.0150 1258071585 24.0154 1258071709 24.0233 1258071836 24.0270 1258071963 24.0161 1258073369 24.0129 1258073532 24.0148 1258073667 24.0180 1258073802 24.0214 1258075265 24.0262 1258076550 24.0148 1258076703 24.0147 1258076829 24.0229 1258076948 24.0220 1258077068 24.0255 1258077188 24.0136 1258077308 24.0238 1258078856 24.0116 1258078858 24.0336 1258079021 24.0376 1258079159 24.0374 1258079314 23.9997 1258079315 24.0375 1258080165 24.0395 1258080313 24.0407 1258080447 24.0444 1258080572 24.0448 1258080695 24.0448 1258080817 24.0508 1258080940 24.0512 1258082000 24.0472 1258082158 24.0494 1258082284 24.0289 1258082413 24.0297 1258082540 24.0225 1258082667 24.0302 1258082792 24.0194 1258084268 24.0029 1258084464 23.9998 1258084629 24.0416 1258085713 24.0310 1258085930 24.0296 1258086094 24.0229 1258086267 24.0242 1258086437 24.0264 1258086609 24.0270 1258086792 24.0273 1258088071 24.0154 1258088258 24.0102 1258088405 24.0168 1258088540 24.0506 1258088660 24.0546 1258088785 24.0551 1258088908 24.0586 1258090253 24.0447 1258091999 24.0127 1258092167 24.0196 1258092305 24.0193 1258092306 24.0196 1258092443 24.0216 1258093382 24.0238 1258093537 24.0144 1258093658 23.9986 1258093778 23.9937 1258093900 23.9954 1258094018 23.9998 1258094137 24.0120 1258095628 24.0126 1258097427 23.9964 1258097428 24.0001 1258097632 24.0329 1258097776 24.0224 1258097783 24.0308 1258097953 24.0086 1258099095 24.0227 1258100540 24.0347 1258100693 24.0292 1258100814 24.0276 1258100938 24.0326 1258101062 24.0262 1258101184 24.0334 1258101307 24.0341 1258102826 24.0372 1258102827 24.0450 1258103003 24.0363 1258103004 24.0441 1258103144 24.0416 1258103145 24.0444 1258103300 24.5711 1258104650 24.5701 1258104816 24.5600 1258104965 24.5572 1258105112 24.5743 1258105113 24.5743 1258105273 24.5745 1258105274 24.0327 1258105421 24.0333 1258105422 24.0337 1258106974 24.5707 1258106978 24.5746 1258107147 24.5771 1258107164 24.5646 1258107271 24.5786 1258107288 24.5774 1258107403 24.5758 1258108799 24.5744 1258108801 24.5765 1258108985 24.5738 1258109124 24.5776 1258109125 24.5798 1258109257 24.5776 1258109262 24.5744 1258110635 24.5743 1258110820 24.5743 1258110821 24.5742 1258110954 24.5404 1258110997 24.5757 1258111112 24.5761 1258111144 24.5703 1258111272 24.0327 1258111303 24.0333 1258111416 24.0337 1258111451 24.0335 1258112977 24.0492 1258113148 24.0506 1258113276 24.0505 1258113416 24.0548 1258113418 24.0565 1258113552 24.0446 1258114846 24.0554 1258115018 24.0614 1258115162 24.0527 1258115304 24.0583 1258115311 24.0587 1258115449 24.0583 1258115452 24.0646 1258115594 24.0856 1258117252 24.0616 1258117253 24.0516 1258156800 23.9520 1258175958 24.0480 1258175968 24.0469 1258176424 24.0535 1258176698 24.0333 1258177491 24.0531 1258177492 24.0540 1258177825 24.0545 1258178073 24.0594 1258178319 24.0579 1258178569 24.0337 1258178576 24.0335 1258178616 24.0531 1258178795 24.0599 1258178845 24.0718 1258178978 24.0672 1258179016 24.0734 1258179355 24.0616 1258179610 24.0539 1258180117 24.0585 1258180309 24.0581 1258180718 24.0534 1258180786 24.0587 1258180979 24.0364 1258181070 24.0494 1258181263 24.0535 1258181314 24.0536 1258181481 24.0483 1258181652 24.0272 1258181840 24.0513 1258181938 24.0486 1258182098 24.0547 1258182181 24.0625 1258182324 24.0503 1258182371 24.0420 1258182373 24.0504 1258182542 24.0557 1258182595 24.0648 1258182765 24.0709 1258183005 24.0668 1258183241 24.0714 1258183324 24.7716 1258183519 24.0623 1258183600 24.0671 1258183802 24.0637 1258183880 24.0601 1258184030 24.0675 1258184074 24.0676 1258184189 24.0673 1258184352 24.0662 1258184357 24.0879 1258184514 24.0829 1258186362 24.0700 1258186365 24.0716 1258186695 24.0733 1258186699 24.0751 1258186837 24.0699 1258186915 24.0691 1258187013 24.0768 1258187197 24.0827 1258187257 24.0774 1258188804 24.0765 1258188958 24.0784 1258189113 24.0710 1258189119 24.0687 1258189272 24.1022 1258189469 24.0337 1258189609 24.0345 1258189615 24.0352 1258190561 24.0522 1258190712 24.0495 1258190834 24.0454 1258190953 24.0532 1258191073 24.0565 1258191195 24.0641 1258191314 24.0641 1258192810 24.0609 1258193009 24.0492 1258193143 24.0532 1258193150 24.0498 1258193297 24.0487 1258193298 24.0439 1258194173 24.0428 1258194319 24.0503 1258194440 24.0698 1258194558 24.0701 1258194679 24.0684 1258194800 24.0749 1258194919 24.0675 1258196417 24.0687 1258196418 24.0625 1258196591 24.0654 1258196758 24.0666 1258196777 24.0688 1258196887 24.0599 1258196901 24.0692 1258197745 23.9956 1258197896 24.0602 1258198014 24.0700 1258198135 24.0780 1258198253 24.0873 1258198374 24.0860 1258198493 24.0938 1258200017 24.0327 1258200035 24.0905 1258200245 24.0337 1258200395 24.0345 1258200397 24.1049 1258200542 24.0574 1258200548 24.0352 1258200728 24.0920 1258200729 24.0348 1258200870 24.0339 1258200915 24.0877 1258201033 24.0331 1258201074 24.0873 1258201923 24.0845 1258202076 24.0749 1258202195 24.0741 1258202314 24.0737 1258202432 24.0704 1258202551 24.0227 1258202669 24.0292 1258204181 24.0367 1258204344 24.0346 1258204368 24.0347 1258204489 24.0360 1258204504 24.0345 1258204607 24.0352 1258205658 24.0369 1258205824 24.0327 1258205969 24.0337 1258205970 24.0345 1258206138 24.0348 1258207764 24.0342 1258207767 24.0347 1258207935 24.0360 1258207942 24.0346 1258208138 24.0344 1258208294 24.0339 1258209572 24.0607 1258209573 24.0586 1258209775 24.0399 1258209915 24.0400 1258209917 24.0361 1258210051 24.0343 1258210059 24.0358 1258210955 24.0372 1258211098 24.0378 1258211217 24.0360 1258211325 24.0413 1258211443 24.0495 1258211593 24.0616 1258211711 24.0453 1258213162 24.0429 1258213163 24.0293 1258213329 24.0527 1258213456 24.0513 1258213465 24.0524 1258213602 24.0509 1258213624 24.0520 1258214978 24.0390 1258215164 24.0452 1258215268 24.0457 1258216786 24.0470 1258216787 24.0703 1258216959 24.0697 1258217098 24.0745 1258217100 24.0702 1258217245 24.0725 1258217247 24.0599 1258217386 24.0760 1258217387 24.0619 1258219211 24.0413 1258219212 24.0672 1258219378 24.1127 1258220961 24.1066 1258220962 24.1126 1258221136 24.1125 1258221270 24.1126 1258221410 24.1077 1258221417 24.1223 1258222415 24.0993 1258222651 24.0990 1258222856 24.0977 1258223050 24.1042 1258223118 24.1048 1258223240 24.1078 1258223302 24.1061 1258223425 24.1034 1258223710 24.1090 1258223952 24.1108 1258224136 24.1090 1258224208 24.1108 1258224339 24.1093 1258224408 24.1094 1258224538 24.1089 1258224606 24.1065 1258224719 24.1101 1258224771 24.1064 1258224916 24.1064 1258225056 24.1068 1258225187 24.1083 1258226747 24.1106 1258226748 24.1087 1258227004 24.1007 1258227015 24.1037 1258227198 24.1021 1258227253 24.1063 1258227362 24.1028 1258227414 24.1076 1258227577 24.0925 1258227756 24.0975 1258228183 24.0972 1258228403 24.1011 1258228625 24.0950 1258228897 24.0978 1258229261 24.0944 1258229456 24.0952 1258229457 24.0897 1258229682 24.0815 1258229742 24.0829 1258229930 24.0837 1258230054 24.0788 1258230254 24.0824 1258230509 24.0608 1258230691 24.0925 1258230829 24.0800 1258230865 24.0962 1258230968 24.0495 1258231109 24.0479 1258231255 24.0576 1258231618 24.0545 1258231891 24.0556 1258232117 24.0642 1258232461 24.0630 1258232753 24.0909 1258233000 24.1146 1258233187 24.1086 1258233319 24.0954 1258233466 24.1085 1258233591 24.1077 1258233761 24.1008 1258234051 24.1091 1258234222 24.1099 1258234412 24.1151 1258234434 24.1177 1258234578 24.1128 1258234726 24.1131 1258234865 24.1147 1258235223 24.1155 1258235482 24.1146 1258235708 24.1091 1258236065 24.1082 1258236066 24.1205 1258236384 24.1255 1258236612 24.1089 1258236801 24.1214 1258236879 24.1245 1258236896 24.1192 1258237053 24.1225 1258237207 24.1189 1258237396 24.1189 1258237776 23.9499 1258237992 23.9486 1258238215 23.9515 1258238479 23.9506 1258238682 23.9482 1258238719 23.9393 1258238834 23.9507 1258238866 23.9497 1258238972 23.9486 1258239068 23.9392 1258239184 23.9408 1258243200 23.9409 1258243847 23.9428 1258252235 23.9374 1258261825 23.9386 1258266633 23.9243 1258276229 23.9319 1258281028 23.9320 1258290634 23.9339 1258295428 23.9402 1258305035 23.9418 1258309829 23.9378 1258329600 23.9303 1258330248 23.9344 1258333844 23.9355 1258338660 23.9269 1258348242 23.9331 1258353037 23.9301 1258362645 23.9346 1258367453 23.9253 1258377064 23.9228 1258381844 23.9298 1258391442 23.9189 1258396242 23.9154 1258405860 23.9123 1258410642 23.9229 1258416000 23.9297 1258416640 23.9062 1258425033 23.9263 1258434639 23.9330 1258439454 23.3891 1258449044 23.9358 1258453846 23.9373 1258463455 23.9331 1258468265 23.9323 1258477843 23.9355 1258482639 23.9375 1258492268 23.9418 1258497053 23.9332 1258502400 23.9449 1258503079 23.9330 1258511500 23.9414 1258521110 23.9475 1258525878 23.9362 1258535490 23.9394 1258540291 23.9499 1258549865 23.9564 1258554674 23.9522 1258564255 23.9533 1258569043 23.9417 1258578641 23.9566 1258583468 23.9574 1258588800 23.9685 1258589422 23.9629 1258597849 23.9650 1258607452 23.9554 1258612244 23.9558 1258621857 23.9614 1258626644 23.9672 1258636248 23.9648 1258641047 23.9675 1258650648 23.9680 1258655452 23.9999 1258665042 24.0005 1258669853 23.9988 1258675200 23.9982 1258675826 23.9953 1258684254 23.9948 1258693841 23.9998 1258698639 23.9979 1258708248 23.9966 1258713044 23.9978 1258722663 24.0003 1258727444 23.9922 1258737043 23.9933 1258741843 23.9959 1258751442 23.9975 1258756259 23.9988 1258761600 24.0021 1258762229 23.9883 1258770660 23.9986 1258780243 24.0027 1258785056 24.0034 1258794650 24.0064 1258799455 23.9987 1258809049 23.9950 1258813844 23.9963 1258823448 23.9979 1258828248 23.9982 1258837845 23.9999 1258842649 23.9984 1258848000 23.9971 1258848640 23.9916 1258857056 23.9937 1258866662 23.9978 1258871458 23.9884 1258881065 23.9847 1258885855 23.9934 1258895443 23.9883 1258900271 23.9751 1258909864 23.9774 1258914640 23.9781 1258924252 23.9771 1258934400 23.9851 1258935041 23.9785 1258938653 23.9811 1258943457 23.9817 1258953042 23.9792 1258957862 23.9766 1258967464 23.9812 1258972254 23.9853 1258981854 23.9899 1258986655 23.9894 1258996264 23.9884 1259001041 23.9880 1259010658 23.9930 1259015455 23.9922 1259020800 24.0070 1259021426 24.0060 1259029843 24.0036 1259039440 24.0062 1259044240 23.9938 1259053846 23.9958 1259058637 23.9962 1259068246 23.9973 1259073043 24.0044 1259082667 24.0036 1259087442 24.0057 1259097054 24.0091 1259101842 24.0068 1259107200 24.0400 1259107831 23.9889 1259116266 24.0365 1259125870 23.9965 1259130665 23.9932 1259140265 23.9968 1259145079 23.9995 1259154669 23.9926 1259159476 23.9939 1259169061 24.0002 1259173855 24.0033 1259188258 23.9969 1259193600 24.0038 1259194243 23.9678 1259202664 24.0004 1259212274 23.9999 1259217057 24.0038 1259226669 23.9926 1259231457 23.9858 1259241062 23.9838 1259245872 23.9741 1259255458 23.9795 1259260274 23.9822 1259269868 23.9882 1259274657 23.9873 1259280000 23.9802 1259280645 23.9854 1259289073 23.9768 1259298675 23.9822 1259303466 23.9817 1259313076 23.9822 1259317861 23.9971 1259327464 23.9821 1259332281 24.0041 1259341870 24.0105 1259346660 24.0060 1259356266 24.0101 1259361070 24.0025 1259366400 24.0111 1259367046 24.0109 1259375455 24.0077 1259385070 24.0086 1259389876 24.0109 1259399459 24.0094 1259404268 24.0138 1259413876 24.0147 1259418671 24.0101 1259428268 24.0109 1259433063 24.0117 1259442674 24.0865 1259447456 24.1246 1259452800 24.1295 1259453452 24.1269 1259458256 24.1260 1259461872 24.1265 1259471456 24.1259 1259476267 24.1253 1259485862 24.1246 1259490663 24.1047 1259500272 24.1268 1259505069 24.1267 1259514668 24.1251 1259519459 24.1275 1259529077 24.1276 1259539200 24.1300 1259543466 24.1266 1259543609 24.1266 1259548282 24.1153 1259557874 24.1146 1259562663 24.1267 1259572265 24.1263 1259577066 24.1240 1259586666 24.1002 1259591467 24.0987 1259601086 24.0971 1259605855 24.1048 1259615476 24.1052 1259620265 24.1065 1259625600 24.1005 1259635842 24.0971 1259645440 24.0952 1259650245 24.0953 1259659852 24.0656 1259664651 24.0779 1259674249 24.0861 1259679061 24.0770 1259688645 24.0776 1259693444 24.0767 1259703036 24.0752 1259707854 24.0765 1259712000 24.1193 1259712657 24.1150 1259722251 24.1159 1259731862 24.1164 1259736643 24.1151 1259746260 24.3021 1259751054 24.1075 1259760641 24.0455 1259765453 24.0622 1259775040 24.0382 1259779844 24.0609 1259789446 24.0743 1259794251 24.0747 1259798400 24.0779 1259799057 24.0740 1259808661 24.0745 1259818248 24.0740 1259823043 24.0774 1259832640 24.0696 1259837459 24.0584 1259847058 24.0717 1259851849 24.0688 1259861441 24.0708 1259866266 24.0588 1259875857 23.7900 1259880644 23.7876 1259884800 23.7895 1259885441 23.7905 1259971200 23.8045 1260057600 23.7725 1260144000 23.7762 1260230400 24.1267 1260316800 24.1149 1260403200 24.0929 1260407585 23.7860 1260407733 23.7898 1260407865 23.7861 1260407985 23.7799 1260408100 23.7854 1260408219 23.7906 1260408338 23.7920 1260409304 23.7964 1260409438 23.7995 1260409560 23.7970 1260409676 23.7898 1260409795 23.7982 1260409911 23.8011 1260410029 23.7913 1260411149 23.7904 1260411304 23.7746 1260411426 23.7763 1260411548 23.7774 1260411671 23.7710 1260411795 23.7755 1260411915 23.7708 1260412932 23.7700 1260413079 23.7656 1260413217 23.7634 1260413340 23.7691 1260413458 23.7676 1260413573 23.7697 1260413691 23.7704 1260414735 23.7719 1260414898 23.7699 1260415021 23.7701 1260415147 23.7717 1260415272 23.7714 1260415396 23.7727 1260415519 23.7714 1260416985 23.7728 1260417190 23.7764 1260417191 23.7774 1260417357 23.7883 1260417358 23.7879 1260417535 23.7856 1260418468 23.7889 1260418646 23.7882 1260418802 23.7863 1260418970 23.7855 1260419127 23.7806 1260419281 24.1244 1260419450 24.1233 1260420809 24.1231 1260420973 24.3194 1260421100 24.3104 1260421220 24.3227 1260421341 24.3227 1260421460 24.3243 1260421579 24.1222 1260422525 24.1186 1260422668 24.1105 1260422788 24.0990 1260422911 24.0957 1260423029 24.1115 1260423159 24.1103 1260423277 24.1101 1260424334 24.1006 1260424476 24.1018 1260424593 24.1056 1260424708 24.1088 1260424823 24.1084 1260424938 24.1075 1260425054 24.1083 1260426076 24.0832 1260426215 24.0824 1260426327 24.0895 1260426439 24.0831 1260429079 24.0874 1260433869 24.0806 1260443485 24.0797 1260448273 24.0720 1260457882 24.0903 1260462686 24.1203 1260472291 24.1284 1260477065 24.1197 1260486672 24.1112 1260489600 24.1153 1260490243 24.1159 1260501063 24.1119 1260505971 24.1071 1260515469 24.1074 1260520263 24.1072 1260529892 24.1119 1260534687 23.6071 1260544298 23.6072 1260549093 24.1089 1260558670 24.1060 1260563471 24.1128 1260573084 24.1106 1260576000 24.1337 1260576652 24.1023 1260587465 24.1303 1260592385 24.1247 1260601887 24.1272 1260606673 24.0844 1260616284 24.1284 1260621065 24.1189 1260630668 24.1213 1260636477 24.1210 1260662400 24.1343 1260748800 24.1280 1260768867 24.0776 1260769023 24.0767 1260769143 24.0752 1260769264 24.0765 1260769385 24.1150 1260769503 24.1159 1260769630 24.1164 1260770509 24.1151 1260770660 24.3021 1260770781 24.1075 1260770904 24.0455 1260771026 24.0622 1260771158 24.0382 1260771302 24.0609 1260772344 24.0743 1260772493 24.0747 1260772616 24.0740 1260772738 24.0745 1260772854 24.0740 1260772975 24.0774 1260773097 24.0696 1260774150 24.0584 1260774300 24.0717 1260774422 24.0688 1260774545 24.0708 1260774675 24.0588 1260774800 23.7900 1260774920 23.7876 1260775924 23.7905 1260776077 23.7860 1260776197 23.7898 1260776317 23.7861 1260776442 23.7799 1260776562 23.7854 1260776680 23.7906 1260777748 23.7920 1260777896 23.7964 1260778007 23.7995 1260778126 23.7970 1260778247 23.7898 1260778407 23.7982 1260778529 23.8011 1260779540 23.7913 1260779694 23.7904 1260779819 23.7746 1260779939 23.7763 1260780059 23.7774 1260780180 23.7710 1260780304 23.7755 1260781330 23.7708 1260781481 23.7700 1260781599 23.7656 1260781721 23.7634 1260781838 23.7691 1260781966 23.7676 1260782088 23.7697 1260783130 23.7704 1260783280 23.7719 1260783401 23.7699 1260783522 23.7701 1260783642 23.7717 1260783764 23.7714 1260783881 23.7727 1260784900 23.7714 1260785048 23.7697 1260785164 23.7728 1260785280 23.7764 1260785398 23.7774 1260785529 23.7883 1260785648 23.7879 1260786744 23.7856 1260786890 23.7889 1260787009 23.7882 1260787125 23.7863 1260787248 23.7855 1260787367 23.7806 1260787485 24.1244 1260788534 24.1233 1260788688 24.1231 1260788809 24.3194 1260788929 24.3104 1260789050 24.3227 1260789202 24.3227 1260789321 24.3243 1260790343 24.1222 1260790494 24.1186 1260790618 24.1105 1260790738 24.0990 1260790857 24.0957 1260790978 24.1115 1260791102 24.1103 1260792121 24.1101 1260792276 24.1006 1260792394 24.1018 1260792518 24.1056 1260792656 24.1088 1260792785 24.1084 1260792905 24.1075 1260793937 24.1083 1260794085 24.0832 1260794206 24.0824 1260794328 24.0895 1260794449 24.0831 1260794567 24.0874 1260794689 24.0806 1260795710 24.0797 1260795864 24.0720 1260795985 24.0903 1260796105 24.1203 1260796225 24.1284 1260796391 24.1197 1260796511 24.1112 1260797590 24.1159 1260797742 24.1119 1260797866 24.1071 1260797987 24.1074 1260798113 24.1072 1260798235 24.1119 1260798367 23.6071 1260799353 23.6072 1260799517 24.1089 1260799636 24.1060 1260799760 24.1128 1260799892 24.1106 1260800038 24.1023 1260800170 24.1303 1260801131 24.1247 1260801281 24.1272 1260801400 24.0844 1260801519 24.1284 1260801638 24.1189 1260801759 24.1213 1260801878 24.1210 1260802983 24.1092 1260803135 24.1080 1260803257 24.1181 1260803382 24.1168 1260803509 24.1309 1260803626 24.1280 1260803747 24.1250 1260804732 24.1161 1260804883 24.1271 1260804996 24.1274 1260805115 24.1291 1260805234 24.0756 1260805353 24.1285 1260805476 24.1303 1260806552 24.1296 1260806704 24.1283 1260806825 24.1246 1260806948 24.1261 1260807071 24.1297 1260807206 24.1238 1260807327 24.1252 1260808257 24.1259 1260808372 24.1129 1260809469 24.1100 1260819067 24.1110 1260823846 24.1227 1260833447 24.1185 1260835200 24.1158 1260835854 24.1083 1260847851 24.1124 1260852674 24.0948 1260862264 24.0966 1260867066 24.0863 1260876669 24.0777 1260881463 24.0884 1260891046 24.0896 1260895852 24.0809 1260905466 24.0897 1260910245 24.1072 1260919870 24.1094 1260921600 24.1108 1260922256 24.1081 1260934269 24.1074 1260939059 24.1330 1260948657 24.1306 1260953457 24.1300 1260963051 24.1350 1260967869 24.1403 1260977468 24.1421 1260982250 24.1238 1260991850 24.1351 1260996651 24.1285 1261006248 24.1339 1261008000 24.1332 1261008674 24.1359 1261020651 24.1298 1261025452 24.1386 1261035070 24.1424 1261039856 24.1389 1261049452 24.1411 1261054250 24.1401 1261063843 24.1444 1261068675 24.1414 1261078252 24.1501 1261083067 24.1558 1261092661 24.1527 1261094400 24.1873 1261095048 24.1850 1261107050 24.1839 1261111872 24.1786 1261121457 24.1789 1261126262 24.1795 1261135872 24.1673 1261140649 24.1759 1261150260 24.1759 1261155069 24.1711 1261164662 24.1575 1261169479 24.1582 1261179045 24.1554 1261180800 24.1614 1261181451 24.1625 1261193444 24.1580 1261198267 24.1588 1261207862 24.1499 1261212659 24.1522 1261222253 24.1537 1261227049 24.1619 1261236660 24.1614 1261241463 24.1644 1261251067 24.1640 1261255859 24.1223 1261265464 24.1243 1261267200 24.1612 1261267858 24.1661 1261279859 24.1578 1261284674 24.1625 1261294262 24.1642 1261299065 24.1667 1261308668 24.1657 1261313451 24.1540 1261323046 24.1733 1261327869 24.1792 1261337462 24.1799 1261342258 24.1799 1261353600 24.1731 1261354257 24.1750 1261356670 24.1693 1261366270 24.1697 1261371053 24.1695 1261380650 24.1698 1261385456 24.1690 1261395055 24.1636 1261399848 24.1580 1261409453 24.1607 1261414263 24.1610 1261423870 24.1605 1261428658 24.1599 1261438264 24.1381 1261440000 24.1372 1261440668 24.1376 1261452648 24.1338 1261457474 24.1548 1261467063 24.1561 1261471866 24.1515 1261481460 24.1525 1261486272 24.1727 1261495867 24.1732 1261500656 24.1773 1261510258 24.1716 1261515072 24.1846 1261524671 24.1857 1261526400 24.1924 1261527043 24.1860 1261539072 24.1890 1261543859 24.1890 1261553450 24.1651 1261558271 24.1730 1261567858 24.1628 1261572668 24.1651 1261582255 24.1660 1261587081 24.1708 1261596653 24.1621 1261601471 24.1675 1261611061 24.1866 1261612800 24.1862 1261613462 24.1826 1261625471 24.1828 1261630258 24.1831 1261639867 24.1948 1261644660 24.1928 1261654255 24.1932 1261659071 24.1961 1261668649 24.1918 1261673455 24.1927 1261683046 24.1951 1261687854 24.1949 1261697456 24.1934 1261699200 24.1953 1261699868 24.1944 1261711876 24.1919 1261716657 24.1935 1261726272 24.1973 1261731073 24.1976 1261740659 24.2001 1261745462 24.1998 1261755053 24.1981 1261759863 24.2056 1261769463 24.2043 1261774250 24.2049 1261783848 24.2045 1261785600 24.2000 1261786271 24.1997 1261798259 24.1966 1261803066 24.1997 1261812671 24.2037 1261817454 24.2074 1261827047 24.2086 1261831858 24.2047 1261841447 24.2064 1261846253 24.2066 1261855866 24.2076 1261860672 24.2104 1261870267 24.2095 1261872000 24.2114 1261872646 24.2074 1261884655 24.2080 1261889464 24.2029 1261899065 24.2016 1261903870 24.2035 1261913446 24.1923 1261918259 24.1909 1261927865 24.1953 1261932671 24.1948 1261942273 24.1906 1261947077 24.1914 1261958400 24.1899 1261959049 24.1916 1261961455 24.1916 1261971069 24.1865 1261975870 24.1858 1261985464 24.1859 1261990272 24.1860 1261999858 24.1845 1262004671 24.1841 1262014270 24.1696 1262019057 24.1727 1262028665 24.1553 1262033464 24.1745 1262042467 24.1776 1262043641 24.1834 1262044800 24.1806 1262048447 24.1772 1262053260 24.1814 1262062834 24.1780 1262067633 24.1800 1262077230 24.1966 1262082054 24.1986 1262091634 24.1855 1262096465 24.1912 1262106029 24.1699 1262110860 24.1694 1262120461 24.1688 1262125268 24.1718 1262131200 24.1726 1262134870 24.1692 1262139656 24.1704 1262149269 24.1736 1262154064 24.1792 1262163669 24.1770 1262168476 24.1794 1262178048 24.1772 1262182866 24.1529 1262192467 24.1573 1262197270 24.1585 1262206860 24.1577 1262211657 24.1558 1262217600 24.1585 1262221246 24.1551 1262226062 24.1538 1262235672 24.1557 1262240465 24.1544 1262250070 24.1681 1262254866 24.1573 1262264451 24.1594 1262269246 24.1587 1262278872 24.1578 1262283670 24.1602 1262293243 24.1593 1262298065 24.1583 1262304000 24.1611 1262316056 24.1577 1262320852 24.1579 1262330449 24.1577 1262335254 24.1602 1262344858 24.1579 1262349651 24.1578 1262359255 24.1557 1262364069 24.1553 1262373649 24.1542 1262378442 24.1559 1262388069 24.1569 1262390400 24.1598 1262391069 24.1575 1262402462 24.1564 1262407256 24.1551 1262416852 24.1560 1262421656 24.1563 1262431270 24.1563 1262436042 24.1568 1262445650 24.1558 1262450470 24.1563 1262460060 24.1503 1262464846 24.1594 1262474451 24.1577 1262476800 24.1622 1262477454 24.1586 1262488866 24.1588 1262493661 24.1578 1262503272 24.1580 1262508065 24.1569 1262517666 24.1538 1262522471 24.1534 1262532054 24.1533 1262536843 24.1537 1262546462 24.1543 1262551262 24.1524 1262563200 24.1559 1262563844 24.1587 1262565662 24.1563 1262575267 24.1525 1262580075 24.1643 1262589662 24.1637 1262594452 24.1523 1262604063 24.1559 1262608854 24.1507 1262618471 24.1410 1262623246 24.1472 1262632845 24.1536 1262637662 24.1540 1262647252 24.1529 1262649600 24.1577 1262650264 24.1546 1262661649 24.1543 1262666490 24.1542 1262676073 24.1513 1262680868 24.1511 1262690457 24.1522 1262695252 24.1563 1262704850 24.1499 1262709646 24.1471 1262719268 24.1420 1262724057 24.1533 1262733659 24.1516 1262736000 24.1575 1262736675 24.1521 1262748064 24.1541 1262752865 24.1529 1262762465 24.1523 1262767251 24.1562 1262776854 24.1515 1262781664 24.1464 1262791274 24.1445 1262796072 24.1484 1262805654 24.1421 1262810483 24.1461 1262820066 24.1469 1262822400 24.1520 1262823044 24.1472 1262834472 24.1486 1262839299 24.1442 1262848856 24.1493 1262853673 24.1503 1262863271 24.1483 1262868059 24.1519 1262877666 24.1542 1262882474 24.1502 1262892124 24.1571 1262896866 24.1608 1262906454 24.1649 1262908800 24.1664 1262909461 24.1636 1262920866 24.1630 1262925686 24.1619 1262935260 24.2024 1262940068 24.1886 1262949650 24.1921 1262954450 24.1863 1262964076 24.1849 1262968853 24.1779 1262978475 24.1796 1262983247 24.1786 1262992859 24.1779 1262995200 24.1755 1262995858 24.1740 1263007263 24.1751 1263012081 24.1759 1263021669 24.1623 1263026444 24.1758 1263036053 24.1787 1263040849 24.1810 1263050468 24.1805 1263055265 24.1790 1263064872 24.1796 1263069658 24.1780 1263079270 24.1776 1263081600 24.1748 1263082275 24.1753 1263093662 24.1744 1263098460 24.1743 1263108062 24.1729 1263112867 24.1730 1263122445 24.1824 1263127269 24.1811 1263136867 24.1768 1263141660 24.1754 1263151255 24.1752 1263156066 24.1760 1263168000 24.1872 1263168654 24.1732 1263170469 24.1729 1263180054 24.1869 1263184846 24.1735 1263194512 24.1750 1263199264 24.1752 1263208872 24.1716 1263213658 24.1806 1263223260 24.1770 1263228045 24.1768 1263237647 24.1650 1263242456 24.1763 1263252071 24.1754 1263254400 24.1824 1263255053 24.1724 1263266477 24.1820 1263271301 24.1798 1263280854 24.1826 1263285661 24.1662 1263295262 24.1692 1263300058 24.2132 1263309666 24.2097 1263314452 24.6066 1263324073 24.2151 1263328879 24.1884 1263338463 20.2878 1263340800 24.2088 1263341460 24.2037 1263352859 24.2054 1263357705 24.2017 1263427200 24.2134 1263513600 24.2438 1263600000 24.2378 1263686400 24.2222 1263772800 24.2330 1263859200 24.2092 1263945600 24.2150 1264032000 24.2463 1264118400 24.2375 1264204800 24.3106 1264291200 24.3121 1264377600 24.3236 1264464000 24.3482 1264550400 24.3464 1264636800 24.3088 1264723200 24.2937 1264809600 24.3173 1264896000 24.3777 1265068800 24.3642 1265155200 24.3534 1265241600 24.3761 1265328000 24.3191 1265414400 24.3374 1265500800 24.3494 1265587200 24.3600 1265673600 24.3824 1265760000 24.3557 1265846400 24.3291 1265932800 24.3306 1266019200 23.8295 1266105600 23.8294 1266192000 23.8348 1266278400 23.8404 1266364800 23.8451 1266451200 23.7895 1266537600 23.8176 1266624000 23.8165 1266710400 23.8109 1266796800 24.3951 1266883200 24.3923 1267068275 24.1977 1267068426 24.2007 1267068548 24.2077 1267068671 24.2102 1267068801 24.1947 1267068984 24.1902 1267069158 24.1671 1267070692 24.1930 1267070888 24.1947 1267071036 24.1970 1267071225 24.2100 1267071381 24.2107 1267071562 24.2076 1267071727 24.2011 1267073103 24.2457 1267073302 24.2406 1267073456 24.2393 1267073609 24.2357 1267073750 24.2068 1267073871 24.2358 1267073994 24.2377 1267075372 24.2364 1267075519 24.2404 1267075640 24.2401 1267075760 24.2369 1267075877 24.2410 1267075994 24.2377 1267076111 24.2367 1267077186 24.2381 1267077333 24.2383 1267077452 24.2375 1267077571 24.2380 1267077690 24.2328 1267077807 24.2334 1267077933 24.2344 1267079019 24.2354 1267079168 24.2351 1267079288 24.2365 1267079406 24.2303 1267079527 24.2292 1267079646 24.2286 1267079763 24.2160 1267080775 24.2215 1267080925 24.2225 1267081047 24.2224 1267081169 24.2284 1267081290 24.2189 1267081410 24.2207 1267081530 24.2214 1267082584 24.2289 1267082734 24.2337 1267082855 24.2371 1267082975 24.2310 1267083093 24.2351 1267083215 24.2347 1267083334 24.2288 1267084392 24.2284 1267084542 24.2276 1267084660 24.2296 1267084782 24.2308 1267084902 24.2292 1267085021 24.2173 1267085142 24.2085 1267086192 24.2149 1267086346 24.2153 1267086469 24.2184 1267086587 24.2164 1267086713 24.2139 1267086839 24.2168 1267086960 24.2159 1267087993 24.2058 1267088145 24.2149 1267088267 24.2122 1267088391 24.2152 1267088513 24.2250 1267088639 24.2146 1267088763 24.2147 1267089802 24.2146 1267089954 24.2166 1267090075 24.2118 1267090196 24.2122 1267090317 24.2090 1267090438 24.2116 1267090560 24.2092 1267091576 24.2326 1267091729 24.2331 1267091852 24.2258 1267091970 24.2493 1267092093 24.2464 1267092216 24.2481 1267092333 24.2108 1267093375 24.2535 1267093524 24.2504 1267093642 24.2456 1267093761 24.2429 1267093883 24.2497 1267093999 24.2473 1267094121 24.2505 1267095170 24.2502 1267095321 24.2556 1267095440 24.2518 1267095562 24.2344 1267095680 24.2284 1267095800 24.2338 1267095921 24.2315 1267096994 24.2317 1267097144 24.2341 1267097263 24.3279 1267097380 24.2589 1267097496 24.2681 1267097612 24.2605 1267097730 24.2915 1267098804 24.3047 1267098956 24.3008 1267099078 24.2986 1267099201 24.2959 1267099322 24.3043 1267099440 24.3024 1267099562 24.3072 1267100605 24.2953 1267100760 24.2945 1267100884 24.3080 1267101006 24.3026 1267101129 24.3064 1267101251 24.3059 1267101375 24.3089 1267102391 24.3104 1267102545 24.3042 1267102666 24.3038 1267102790 24.3079 1267102911 24.3087 1267103032 24.3084 1267103154 24.3080 1267104199 24.3095 1267104354 24.3109 1267104474 24.3120 1267104594 24.3100 1267104713 24.3176 1267104831 24.3201 1267104952 24.3225 1267106012 24.3212 1267106162 24.3225 1267106283 24.3202 1267106404 24.3177 1267106525 24.3183 1267106654 24.3218 1267106777 24.3266 1267107799 24.3296 1267107948 24.5344 1267108067 24.3445 1267108186 24.3417 1267108304 24.3423 1267108422 24.3429 1267108541 24.3452 1267109617 24.3448 1267109768 24.3584 1267109887 24.3419 1267110008 24.3370 1267110132 24.3406 1267110250 24.3417 1267110373 24.3398 1267111386 24.3361 1267111539 24.3347 1267111663 24.3421 1267111785 24.3410 1267111908 24.3376 1267112036 24.3430 1267112160 24.3419 1267113185 24.3470 1267113336 24.3448 1267113459 24.3402 1267113576 24.3416 1267113699 24.3414 1267113822 24.3416 1267171200 24.3711 1267243200 24.3697 1267315200 24.2974 1267401600 24.3372 1267449291 24.3088 1267450361 24.3010 1267450509 24.3098 1267450632 24.3087 1267450754 24.3084 1267450876 24.2975 1267450994 24.3052 1267451115 24.3125 1267452165 24.3174 1267452329 24.3108 1267452458 24.3135 1267452585 24.3156 1267452720 24.3210 1267452849 24.3258 1267452985 24.3241 1267453928 24.3264 1267454078 24.2933 1267454202 24.3182 1267454325 24.3201 1267454444 24.3171 1267454563 24.3277 1267454683 24.3165 1267455753 24.3120 1267455903 24.3168 1267456026 24.3071 1267456147 24.2979 1267456272 24.3165 1267456415 24.3161 1267456540 24.3169 1267457556 24.3138 1267457706 24.3192 1267457837 24.3154 1267457963 24.3128 1267458085 24.3150 1267458207 24.3224 1267458336 24.3565 1267459359 24.3596 1267459510 24.3567 1267459634 24.3736 1267459663 24.3743 1267459785 24.3774 1267459916 24.3767 1267460047 24.3727 1267461130 24.3746 1267461279 24.3722 1267461402 24.3723 1267461525 24.3743 1267461646 24.3724 1267461767 24.3774 1267461891 24.3770 1267465262 24.3671 1267465383 24.4001 1267465506 24.3629 1267466549 24.3638 1267466704 24.3594 1267466830 24.3586 1267466957 24.3682 1267467085 24.3700 1267467211 24.3618 1267467337 24.3576 1267468341 24.3587 1267468492 24.3573 1267468615 24.3562 1267468736 24.3541 1267468859 24.3519 1267468984 24.3530 1267469110 24.3507 1267470147 24.3515 1267470299 24.3517 1267470424 24.3248 1267470551 24.3553 1267470675 24.3513 1267470814 24.3531 1267470938 24.3762 1267471958 24.3743 1267472124 24.3794 1267472249 24.3783 1267472374 24.3757 1267472497 24.3745 1267472618 24.3756 1267472745 24.3753 1267473721 24.3695 1267473875 24.3704 1267474000 24.3703 1267474125 24.3454 1267474246 24.3450 1267474383 24.3229 1267474507 24.3187 1267475538 24.3282 1267475688 24.3187 1267475811 24.3199 1267475933 24.3131 1267476055 24.3190 1267476177 24.3490 1267476298 24.3560 1267477342 24.3561 1267477493 24.3521 1267477617 24.3587 1267477741 24.3473 1267477862 24.3350 1267478005 24.3408 1267478125 24.3370 1267479127 24.3401 1267479276 24.3373 1267479399 24.3416 1267479522 24.3466 1267479643 24.3492 1267479768 24.3524 1267479891 24.3493 1267480928 24.3506 1267481081 24.3483 1267481207 24.3466 1267481329 24.3490 1267481455 24.3490 1267481576 24.3573 1267481702 24.3554 1267482732 24.3567 1267482885 24.3542 1267483005 24.3584 1267483124 24.3513 1267483250 24.3517 1267483371 24.3532 1267483492 24.3414 1267484519 24.3542 1267484679 24.3535 1267484804 24.3596 1267484929 24.3621 1267485065 24.3609 1267485218 24.3588 1267485339 24.3612 1267486326 24.3574 1267486488 24.3658 1267486612 24.3672 1267486735 24.3883 1267486859 24.3871 1267486984 24.3831 1267487107 24.3808 1267488000 24.3677 1267488131 24.3820 1267488282 24.3806 1267488405 24.3803 1267488527 24.3735 1267488668 24.3797 1267488810 24.3768 1267488930 24.3376 1267489927 24.3370 1267490078 24.3345 1267490200 24.3198 1267490322 24.3392 1267490442 24.0001 1267490562 24.3553 1267490684 24.3583 1267491724 24.3582 1267491876 24.3528 1267491999 24.3486 1267492121 24.3421 1267492250 24.3483 1267492422 24.3457 1267492543 24.3285 1267493531 24.3331 1267493686 24.3356 1267493808 24.3380 1267493928 24.3287 1267494057 24.3258 1267494177 24.3314 1267494297 25.3425 1267495316 25.3429 1267495487 25.3366 1267495615 25.3398 1267495746 25.3324 1267495890 25.3408 1267496030 25.3444 1267496171 25.3445 1267497122 24.3311 1267497275 24.3303 1267497399 24.3296 1267497529 24.3284 1267497653 23.8083 1267497778 23.8246 1267497901 23.8279 1267498944 23.8265 1267499106 23.8243 1267499235 23.8267 1267499364 23.8289 1267499509 23.8325 1267499630 23.8396 1267499756 23.8296 1267500725 23.8365 1267500890 23.8325 1267501039 23.8305 1267501212 23.8352 1267501370 23.8290 1267501528 23.8240 1267501695 23.8257 1267502638 23.8197 1267502820 23.8200 1267502968 23.8299 1267503124 23.8320 1267503306 23.8295 1267503480 23.8331 1267503653 23.8336 1267505038 23.8354 1267505229 23.8364 1267505385 23.8342 1267505540 23.8340 1267505685 23.8324 1267505805 23.8303 1267505929 23.8313 1267506734 23.8314 1267506886 23.8274 1267507013 23.8349 1267507141 23.8372 1267507265 23.8394 1267507389 23.8322 1267507513 23.8409 1267508511 23.8429 1267574400 24.3275 1267660800 24.3082 1267747200 24.3082 1267833600 23.6766 1267920000 23.6874 1268006400 23.6884 1268092800 23.7078 1268179200 23.7087 1268265600 23.6937 1268352000 23.7070 1268438400 24.2945 1268524800 24.2972 1268611200 24.2908 1268697600 24.2782 1268784000 24.2801 1268870400 23.7431 1268956800 23.7278 1269216000 24.3513 1269259621 23.8423 1269259798 23.8439 1269259964 23.8400 1269260104 23.8392 1269260250 23.8387 1269260392 23.8414 1269261747 23.8405 1269261913 23.8425 1269262059 23.8451 1269262204 23.8420 1269262357 23.8450 1269262504 23.8411 1269262632 23.8407 1269263631 23.8418 1269263808 23.8401 1269263951 23.8453 1269264085 23.8448 1269264217 23.8455 1269264348 23.8452 1269264478 25.5364 1269265326 23.8453 1269265476 23.8438 1269265610 23.7926 1269265732 23.7920 1269265854 23.7990 1269265978 23.7992 1269266100 23.7925 1269267161 23.7968 1269267316 23.7973 1269267442 23.7959 1269267565 23.7896 1269267689 23.7995 1269267814 23.8050 1269267941 23.8030 1269268928 23.8152 1269269082 23.8110 1269269204 23.8120 1269269332 23.8140 1269269454 23.8061 1269269576 23.8111 1269269698 23.8153 1269270736 23.8273 1269270893 23.8177 1269271018 23.8050 1269271144 23.8068 1269271272 23.8083 1269271399 23.8157 1269271526 23.8053 1269272543 23.8058 1269272696 23.8123 1269272837 23.8163 1269272964 23.8108 1269273087 23.8139 1269273211 23.8181 1269273335 23.8165 1269274360 23.8115 1269274429 23.8125 1269274559 23.8113 1269274681 23.8035 1269274805 23.7973 1269274930 23.7988 1269275055 23.8035 1269276136 23.8020 1269276284 23.7984 1269276406 23.8067 1269276530 23.8052 1269276649 23.8110 1269276772 23.8113 1269276894 23.8146 1269278090 23.6374 1269278280 23.6357 1269278494 23.6366 1269278684 23.6350 1269278834 23.6385 1269279079 23.6377 1269279417 23.6305 1269281248 23.6323 1269281429 23.6310 1269281604 23.6350 1269299072 23.6326 1269299271 23.6368 1269299428 23.6331 1269299614 23.6355 1269300734 23.6389 1269300885 23.6360 1269301014 23.6363 1269301128 23.6369 1269301251 23.6327 1269301369 23.6347 1269301491 23.6315 1269302400 24.4493 1269302557 23.6322 1269302730 23.6323 1269302940 23.6113 1269303079 23.6265 1269303221 23.6205 1269303348 23.6119 1269303483 23.6128 1269304300 23.6081 1269304446 23.6093 1269304563 23.6032 1269304674 23.6088 1269304790 23.6086 1269304905 23.6102 1269305025 23.6099 1269306088 23.5549 1269306249 23.5558 1269306377 23.5614 1269306544 23.5217 1269306718 23.4798 1269306909 23.4977 1269307104 23.5103 1269307909 23.5272 1269308053 23.5379 1269308170 23.5860 1269308287 23.5851 1269308405 23.5842 1269308524 23.5851 1269308642 23.5842 1269309693 23.5765 1269309855 23.5781 1269309977 23.5795 1269310101 23.5762 1269310234 23.5762 1269310412 23.5721 1269310545 23.5776 1269311512 23.5721 1269311659 23.5800 1269311778 23.5778 1269311897 23.5971 1269312017 23.5958 1269312132 23.5982 1269312250 23.6058 1269313326 23.6037 1269313493 23.6066 1269313616 23.6061 1269313741 23.6035 1269313863 23.6085 1269313999 23.5960 1269314117 23.6165 1269315104 23.5655 1269315268 23.5687 1269315416 23.5642 1269315580 23.5666 1269315756 23.5692 1269315919 23.5609 1269316092 23.5671 1269317024 23.5661 1269317200 23.5672 1269317344 23.5688 1269317499 23.5730 1269317681 23.5772 1269317877 23.5804 1269318042 23.5753 1269319388 23.5784 1269319569 23.5782 1269319717 23.5796 1269319863 23.5763 1269320016 23.5823 1269320148 23.5798 1269320267 23.5755 1269321127 23.5496 1269321276 23.5538 1269321395 23.5538 1269321515 23.5573 1269321636 23.5607 1269321760 23.5674 1269321884 23.5622 1269322916 23.5649 1269323063 23.5629 1269323185 23.5574 1269323306 23.5617 1269323424 23.5597 1269323543 23.5500 1269323665 23.5576 1269324768 23.5623 1269324915 23.5625 1269325044 23.5452 1269325173 23.5259 1269325302 23.5398 1269325324 23.7178 1269325449 23.7186 1269326561 23.6835 1269326713 23.6799 1269326842 23.6754 1269326960 23.6767 1269327082 23.6722 1269327203 23.6810 1269327326 23.6817 1269328415 23.6802 1269328571 23.6799 1269328692 23.6791 1269328818 23.6794 1269328944 23.6774 1269329069 23.6780 1269329195 23.6766 1269330172 23.6807 1269330322 23.6875 1269330452 23.6878 1269330573 23.6866 1269330695 23.6844 1269330814 23.6864 1269330932 23.6850 1269331981 23.6832 1269332132 23.6708 1269332261 23.6876 1269332388 23.6879 1269332511 23.6861 1269332641 23.6867 1269332767 23.6885 1269333770 23.7158 1269333924 23.7193 1269334062 23.7166 1269334183 23.7074 1269334307 23.7125 1269334431 23.7132 1269334555 23.7132 1269335607 23.7115 1269335771 23.7008 1269335897 23.7079 1269336023 23.7094 1269336151 23.7078 1269336275 23.7136 1269336401 23.7191 1269337377 23.7147 1269337528 23.7061 1269337657 23.7094 1269337781 23.7064 1269337908 23.7119 1269338035 23.7063 1269338160 23.7084 1269339198 23.6989 1269339353 23.6945 1269339479 23.7087 1269339608 23.7120 1269339730 23.7108 1269339855 23.7102 1269339981 23.7049 1269340933 23.7072 1269341076 23.7064 1269341196 23.7040 1269341314 23.7078 1269341438 23.8804 1269341550 23.8813 1269376732 23.8750 1269378114 23.6938 1269378258 23.6880 1269378378 23.6941 1269378493 23.7058 1269378607 23.7138 1269378724 23.7070 1269378836 23.7093 1269379870 23.7071 1269380010 23.7080 1269380126 23.7100 1269380243 23.7076 1269380356 23.7093 1269380472 23.7071 1269380589 23.7075 1269381662 23.7167 1269381802 23.7167 1269381919 23.5335 1269382034 23.5321 1269382146 23.5323 1269382260 23.5373 1269382411 23.5399 1269383471 23.5372 1269383610 23.5435 1269383726 23.5407 1269383841 23.5372 1269383954 23.5447 1269384066 23.5448 1269384183 23.5459 1269385261 23.5448 1269385418 23.5416 1269385536 23.5436 1269385652 23.5430 1269385768 23.5381 1269385888 23.5419 1269386003 23.5392 1269387082 23.5404 1269387226 23.5400 1269387344 23.5393 1269387458 23.5389 1269387573 23.5381 1269387689 23.5353 1269387803 23.5379 1269388800 24.3985 1269389029 23.5375 1269389194 23.5359 1269389338 23.5347 1269389486 23.5347 1269389643 23.5352 1269389793 23.5359 1269389934 23.5336 1269391260 23.5330 1269391398 23.5060 1269391511 23.5031 1269391642 23.5054 1269391753 23.5056 1269391868 23.5053 1269391980 23.5172 1269393059 23.5171 1269393222 23.5226 1269393337 23.5227 1269393453 23.5166 1269393570 23.5220 1269393688 23.5140 1269393804 23.5081 1269394845 23.5134 1269394984 23.5159 1269395099 23.5265 1269395227 23.5255 1269395339 23.5234 1269395453 23.5216 1269395568 23.5303 1269396641 23.5269 1269396789 23.5280 1269396904 23.5243 1269397018 23.5200 1269397130 23.5179 1269397246 23.5438 1269397358 23.5501 1269398423 23.5593 1269398564 23.5616 1269398681 23.5653 1269398794 23.5490 1269398907 23.5627 1269399022 23.5606 1269399138 23.5607 1269400422 23.7432 1269400616 23.7460 1269400773 23.6760 1269400922 23.6714 1269401066 23.7367 1269401210 23.7312 1269401358 23.7353 1269402890 23.7330 1269403088 23.7273 1269403247 23.7203 1269403418 23.7199 1269403595 23.7261 1269403769 23.7279 1269403974 23.7207 1269405266 23.7325 1269415033 23.5958 1269415175 23.5958 1269415330 23.5716 1269415474 23.5994 1269415631 23.5983 1269415786 23.5962 1269417238 23.5959 1269417409 23.5939 1269417554 23.5947 1269417709 23.5989 1269417865 23.5991 1269418024 23.5957 1269418187 23.6804 1269419667 23.6918 1269419834 23.6933 1269419976 23.6933 1269420136 23.6875 1269420287 23.6943 1269420465 23.7250 1269420624 23.6649 1269422087 23.7186 1269422266 23.7114 1269422409 23.7119 1269422567 23.7109 1269422720 23.7109 1269422879 23.7610 1269423031 23.7811 1269424356 23.6478 1269424518 23.6420 1269424647 23.6441 1269424784 23.6358 1269424920 23.6413 1269425074 23.6604 1269429011 23.6530 1269433798 23.6495 1269443429 23.6377 1269448236 23.6252 1269457826 23.6379 1269462621 23.6377 1269472199 23.8166 1269475200 23.8282 1269475792 23.8294 1269486614 23.8253 1269491519 23.8261 1269501005 23.8217 1269505793 23.8092 1269515426 23.8141 1269520200 23.8138 1269529814 23.8132 1269534637 23.8135 1269544237 23.8135 1269549032 23.8182 1269558605 23.8284 1269561600 23.8376 1269562228 23.8318 1269573018 23.8347 1269577926 23.8320 1269587419 23.8363 1269592203 23.8323 1269601813 23.8286 1269606629 23.8287 1269616221 23.8296 1269621016 23.8288 1269630643 23.8267 1269635437 23.8285 1269645018 23.8323 1269648000 23.8350 1269648591 23.8304 1269659408 23.8322 1269664299 23.8335 1269673816 23.8333 1269678600 23.8352 1269688214 23.8374 1269693026 23.8359 1269702612 23.8307 1269707386 23.8350 1269717011 23.8313 1269721803 23.8355 1269731402 23.8340 1269734400 23.8414 1269735020 23.8331 1269745808 23.8385 1269750654 23.8334 1269760181 23.8324 1269764976 23.8334 1269774615 23.8358 1269779394 23.8394 1269789003 23.8391 1269793796 23.8312 1269803423 23.8327 1269808200 23.8261 1269820800 23.8346 1269821388 23.8321 1269822594 23.8331 1269822704 23.8317 1269832222 23.8324 1269837088 23.8300 1269846584 23.8230 1269851385 23.8254 1269860985 23.8154 1269865778 23.8180 1269875394 23.8236 1269880203 23.8272 1269889795 23.8342 1269894582 23.8185 1269904177 23.8298 1269907200 23.8336 1269909000 23.8306 1269918599 23.8405 1269923498 23.8446 1269932990 23.8145 1269937806 23.8336 1269947390 23.8393 1269952208 23.8409 1269961785 23.8427 1269966618 23.8439 1269976189 23.8423 1269981015 23.8428 1269990580 23.8426 1269993600 23.8451 1269995379 23.8422 1270004998 23.8437 1270009899 23.8036 1270019405 23.8027 1270024205 23.7995 1270033788 23.8005 1270038591 23.8052 1270048180 23.8115 1270053008 23.8137 1270062584 23.8335 1270067411 23.8338 1270090883 23.8332 1270101599 23.8324 1270101600 23.8288 1270106453 23.8275 1270111197 23.8259 1270120798 23.8319 1270125592 23.8357 1270135184 23.8318 1270140040 23.8323 1270149609 24.0179 1270154386 24.0085 1270166400 23.9730 1270252800 23.9418 1270290713 23.9779 1270290855 23.9753 1270290972 23.9701 1270291083 23.9896 1270291200 23.9880 1270291315 23.9538 1270291429 23.9535 1270292491 23.9629 1270292633 23.9858 1270292747 23.9798 1270292861 23.9790 1270292981 23.9333 1270293099 23.9325 1270293220 23.9367 1270294217 23.9389 1270294341 23.9385 1270294455 23.9404 1270294571 23.9420 1270294683 23.9407 1270300197 23.9317 1270305015 23.9308 1270314597 23.9331 1270319386 23.9368 1270329004 23.9371 1270333787 23.9354 1270339200 23.9307 1270339798 23.9357 1270348209 23.9278 1270357805 23.9381 1270362609 23.9327 1270372194 23.9315 1270377002 23.9197 1270386603 23.9229 1270391390 23.9404 1270400998 23.9407 1270405826 23.9454 1270415427 23.9460 1270425600 23.9417 1270426208 23.9431 1270429823 23.9410 1270434595 23.9388 1270444208 23.9407 1270448999 23.9283 1270458596 23.9261 1270463415 23.9264 1270473006 23.9234 1270477790 23.9161 1270487427 23.9226 1270492188 23.9185 1270501799 24.0078 1270506609 24.0553 1270512000 24.0596 1270512599 24.0544 1270520985 24.0567 1270530593 24.0537 1270535387 24.0551 1270545003 24.0536 1270549801 24.0673 1270559391 24.0595 1270564206 24.0656 1270573806 24.0682 1270578618 24.0669 1270588207 24.0658 1270593010 24.0669 1270598400 24.0699 1270598991 24.0619 1270607415 24.0671 1270617000 24.0698 1270621810 24.0599 1270631391 24.0484 1270636180 24.0543 1270645798 24.0479 1270650612 24.0627 1270660184 24.0561 1270664985 24.0375 1270674618 24.0485 1270679407 24.0452 1270684800 24.0538 1270685372 24.0459 1270693787 24.0509 1270703404 24.0509 1270708191 24.0488 1270717803 24.0445 1270722601 24.0492 1270732201 24.0584 1270736989 24.0414 1270746591 24.0481 1270751424 24.8243 1270761006 24.0501 1270765827 24.0403 1270771200 24.0492 1270771797 24.0432 1270780212 24.0464 1270789786 24.0628 1270794607 24.0590 1270804210 24.0405 1270809006 24.0693 1270818621 24.0634 1270823407 24.0720 1270833001 24.0728 1270837815 24.0683 1270847420 24.0679 1270852205 24.0647 1270857600 24.0680 1270858185 24.0628 1270866606 24.0651 1270876218 24.0656 1270881020 24.0674 1270890611 24.0662 1270895424 24.0636 1270905007 24.0681 1270909845 24.0685 1270919430 24.0747 1270924228 24.0670 1270933832 24.0417 1270938608 24.0447 1270944000 24.0569 1270944586 24.0494 1270953000 24.0540 1270962615 24.0600 1270967409 24.0595 1270977022 24.0519 1270981801 24.0623 1270991418 24.0633 1270996228 24.0509 1271005812 24.0647 1271010633 24.0510 1271020209 24.0529 1271030400 24.0540 1271031010 24.0397 1271034639 24.0376 1271039403 24.0511 1271049009 24.0641 1271053833 24.0536 1271063433 24.0583 1271068242 24.0595 1271077833 24.0542 1271082616 24.0539 1271092234 24.0545 1271097037 24.0580 1271106602 24.0556 1271111408 24.0559 1271116800 24.0215 1271117424 24.0434 1271125827 24.0186 1271135400 24.0858 1271140236 24.0614 1271149829 24.0648 1271154642 24.0509 1271164198 24.0511 1271169032 24.0514 1271178619 24.0526 1271183407 24.0687 1271193022 24.0638 1271197828 24.0647 1271203200 24.0645 1271203786 24.0612 1271212181 24.0616 1271221785 24.0648 1271226584 24.0628 1271236200 24.0429 1271241005 24.0479 1271250606 23.8208 1271255382 23.8686 1271264994 23.8728 1271269784 23.8609 1271279381 23.8466 1271284182 23.8458 1271289600 23.6947 1271290176 23.8422 1271298600 23.8715 1271308208 23.8860 1271313011 23.8900 1271322593 23.8836 1271327409 23.8810 1271337014 23.8278 1271341803 23.8872 1271351397 23.8895 1271356203 23.8891 1271365815 23.8934 1271370599 23.8819 1271376000 24.4570 1271376585 23.8882 1271385006 23.8840 1271394614 23.8919 1271399398 23.8910 1271409017 23.8925 1271413804 23.8855 1271423400 23.8719 1271428199 23.8608 1271437790 23.8702 1271457013 23.8287 1271462400 24.4358 1271463017 23.8443 1271471416 23.8628 1271481010 23.8641 1271485825 23.8629 1271495405 23.8606 1271500219 23.8574 1271509811 23.8389 1271514594 23.8359 1271524210 23.8382 1271528995 23.8270 1271538606 23.8396 1271543390 23.8391 1271548800 24.4110 1271549453 23.8390 1271557816 23.8378 1271567407 23.7393 1271572198 23.7724 1271581802 23.8388 1271586613 23.8363 1271596216 23.8373 1271601013 23.8413 1271610609 23.8393 1271615396 23.8300 1271624998 23.8245 1271635200 24.3978 1271635791 23.8246 1271639410 23.8248 1271644204 23.8245 1271653805 23.8248 1271658616 23.8231 1271668211 23.8238 1271673011 23.8357 1271682588 23.8227 1271687388 23.8252 1271697002 23.8243 1271701798 23.8173 1271711401 23.8247 1271716196 23.8219 1271721600 24.4021 1271722200 23.8266 1271730606 23.8290 1271740195 23.8300 1271745012 23.8233 1271754597 23.8312 1271759420 23.8355 1271768996 23.8522 1271773797 23.8511 1271783402 23.8808 1271788209 24.0574 1271797824 24.0384 1271802622 24.0290 1271808000 24.6089 1271808590 24.0351 1271817014 24.0335 1271826611 24.0403 1271831416 24.0286 1271841020 24.0346 1271845803 24.0376 1271855417 24.0416 1271860215 24.0425 1271869796 24.0477 1271874627 24.0201 1271884214 24.0343 1271889020 24.0346 1271894400 24.5971 1271895002 24.0376 1271903416 24.0217 1271913012 24.0364 1271917816 24.0259 1271927407 23.8440 1271932213 23.8694 1271941796 23.8604 1271946615 23.8667 1271956226 23.8547 1271961004 23.8860 1271970600 23.8925 1271975408 23.9061 1271980800 23.7129 1271981387 23.9015 1271989797 23.8924 1271999424 23.9042 1272004208 23.8963 1272013809 23.8898 1272018625 23.8925 1272028224 23.8884 1272033023 23.8935 1272054636 23.6777 1272054761 23.9019 1272054871 23.9106 1272064208 23.9159 1272067200 23.7240 1272067805 23.9082 1272078614 23.9036 1272083405 23.9024 1272093000 23.9078 1272097810 23.9034 1272107399 23.8981 1272112213 23.9051 1272121802 23.9047 1272126606 23.9133 1272136209 23.9083 1272141007 23.9065 1272150607 23.9018 1272153600 23.7264 1272154191 23.9031 1272165018 23.9061 1272169894 23.9025 1272179402 23.9067 1272184211 23.8946 1272193798 23.8965 1272198620 23.9044 1272208207 23.9116 1272213015 23.8804 1272222596 23.8888 1272227403 23.8826 1272240000 23.7127 1272240614 23.8854 1272241795 23.8788 1272251413 23.8922 1272256304 23.8910 1272265815 23.8889 1272270617 23.8986 1272280211 23.8979 1272284998 23.8920 1272294602 23.8662 1272299412 23.8655 1272309006 23.8645 1272313811 23.8324 1272323415 23.8684 1272326400 23.6802 1272327009 23.8646 1272337825 23.8595 1272342716 23.8564 1272352224 23.8362 1272412800 23.6845 1272413404 23.8521 1272424207 23.8637 1272429108 23.8642 1272438614 23.8593 1272443421 23.8647 1272453012 23.8575 1272457818 23.8593 1272467406 23.8375 1272472218 23.8578 1272481804 23.8656 1272486610 23.8693 1272496218 23.8657 1272499200 23.7101 1272499802 23.8889 1272504589 23.8894 1272510613 23.8884 1272515494 23.8867 1272525016 23.8844 1272529826 23.8828 1272539397 23.8840 1272544216 23.8880 1272553828 23.8906 1272558625 23.8889 1272568218 23.8881 1272573003 23.8861 1272582623 23.8904 1272585600 23.7088 1272587422 23.8880 1272597007 23.8910 1272601930 23.8906 1272611419 23.8930 1272758400 23.7141 1272766815 23.8816 1272776435 23.8793 1272781236 23.8817 1272790831 23.8793 1272795641 23.8745 1272805215 23.8785 1272810018 23.8811 1272819616 23.8851 1272824419 23.8725 1272834023 23.8724 1272844800 23.7121 1272845415 23.8762 1272848433 23.8771 1272853208 23.8796 1272862804 23.8803 1272867635 23.8762 1272877222 23.9705 1272882014 23.9725 1272891617 23.9701 1272896416 23.9699 1272906036 23.9722 1272910818 23.9688 1272920427 23.9729 1272925220 23.9446 1272931200 23.8070 1272931818 23.9689 1272954035 23.9752 1272963619 23.9782 1272968400 23.9791 1272978025 23.9811 1272982812 23.9684 1272992394 23.9699 1272997205 23.9676 1273006812 23.9795 1273011609 23.9767 1273017600 23.8199 1273018191 23.9817 1273026017 23.9881 1273035590 23.9843 1273040417 23.9763 1273050018 23.9858 1273054806 23.9789 1273064417 23.9737 1273069206 23.9661 1273078788 24.1433 1273083616 24.1212 1273093213 24.1271 1273098015 24.1204 1273104579 24.1192 1273112398 24.1224 1273122001 24.1185 1273126799 24.1143 1273136416 24.1085 1273141195 24.1192 1273150796 24.1200 1273155627 24.1197 1273165204 24.1209 1273170017 24.1161 1273179597 24.1199 1273184413 24.0905 1273190989 24.1170 1273198818 24.1058 1273208419 24.1027 1273213215 24.1187 1273222811 24.1132 1273227634 24.1191 1273237204 24.1348 1273242011 24.1321 1273251635 24.1261 1273256418 24.1328 1273266035 24.1351 1273270839 24.1297 1273277398 24.1363 1273285206 24.1406 1273294828 24.1419 1273299612 24.1409 1273309225 24.1413 1273314024 24.1344 1273323602 24.1337 1273328409 24.1342 1273338021 24.1357 1273342808 24.1377 1273352404 24.1241 1273357224 24.1177 1273363815 24.1170 1273371620 24.1191 1273381227 24.1180 1273386023 24.1179 1273395603 24.1214 1273400421 24.1207 1273410002 24.1212 1273414821 24.1175 1273424406 24.1233 1273429213 24.1224 1273438821 24.1160 1273450208 24.1175 1273453213 24.1170 1273457997 24.1141 1273467618 24.1161 1273471200 24.1494 1273472411 24.1217 1273482015 24.1258 1273486809 24.1223 1273496411 24.1080 1273501223 24.1183 1273510809 24.1191 1273515625 24.1104 1273525208 24.1137 1273530017 24.1154 1273536000 24.1377 1273536615 24.1197 1273544417 24.1140 1273554020 24.1160 1273558814 24.0905 1273568415 24.0799 1273573222 24.0834 1273582821 24.0595 1273587630 24.0677 1273597212 24.0670 1273602017 24.0719 1273611630 24.0694 1273616404 24.0713 1273622400 24.0906 1273623005 24.0657 1273630813 24.0670 1273640443 24.0736 1273645208 24.0641 1273654828 24.0588 1273659618 24.0544 1273669223 24.0524 1273674015 24.0482 1273683630 24.0610 1273688422 24.0587 1273698015 24.0833 1273702822 24.0678 1273708800 24.0894 1273709405 24.0613 1273717214 24.0658 1273726822 24.0647 1273731623 24.0606 1273741226 24.0546 1273746005 24.0649 1273755623 24.0087 1273760410 24.0167 1273770009 24.0131 1273774802 24.0130 1273784424 24.0093 1273789218 24.0163 1273795200 24.0157 1273795793 24.0216 1273803620 24.0158 1273813225 24.0003 1273818013 24.0155 1273827615 24.0122 1273832414 23.9814 1273842009 23.9813 1273846831 23.9816 1273856403 23.9811 1273861200 23.9785 1273870800 23.9777 1273875608 23.9830 1273881600 23.9824 1273882198 23.9822 1273890024 23.9825 1273899619 23.9701 1273904431 23.9716 1273914008 23.9715 1273918807 23.9684 1273928419 23.9605 1273933219 23.9681 1273942815 23.9654 1273947623 23.9672 1273957203 23.9721 1273962015 23.9688 1273968000 23.9699 1273968598 23.9614 1273976410 23.9700 1273986011 23.9716 1273990792 23.9755 1274000426 23.9727 1274005222 23.9656 1274014809 23.9728 1274019629 23.9740 1274029227 23.9674 1274034022 23.9777 1274043606 23.9728 1274054400 23.9732 1274055009 23.9734 1274058014 23.9769 1274062828 23.9733 1274072422 23.9730 1274077210 23.9773 1274086819 23.9767 1274091627 23.9385 1274101209 23.9548 1274106004 23.9549 1274115608 23.9405 1274120416 23.9395 1274130017 23.9416 1274134811 23.9378 1274140800 23.9422 1274141398 23.9448 1274149204 23.9423 1274158805 23.9408 1274163629 23.9455 1274173205 23.9407 1274178007 24.0017 1274187629 23.9559 1274192414 23.9639 1274202006 23.9266 1274206825 23.9661 1274216579 23.9740 1274221425 23.9799 1274227200 23.9310 1274227805 23.9768 1274235616 23.9317 1274245223 23.9886 1274250021 23.9895 1274259616 24.0008 1274264412 23.8626 1274274027 23.8938 1274278820 23.8936 1274288431 23.8886 1274293212 23.8711 1274302830 23.8821 1274307624 23.9030 1274313600 23.8987 1274314194 23.8923 1274322005 23.8995 1274331630 23.9032 1274336406 23.9073 1274346009 23.9045 1274350825 23.9193 1274360428 23.9199 1274365218 23.9249 1274374815 23.9246 1274379621 23.7740 1274389203 23.7750 1274394009 23.7813 1274400000 23.7483 1274400617 23.7909 1274408432 23.7490 1274418030 23.7478 1274422820 23.7386 1274432423 23.7468 1274437222 23.7448 1274446831 23.7444 1274451635 23.7405 1274461234 23.7446 1274466034 23.7511 1274475631 23.7496 1274480414 23.7502 1274486400 23.7491 1274486996 23.7445 1274494819 23.7498 1274504424 23.7482 1274509225 23.7450 1274518806 23.7372 1274523618 23.7395 1274533221 23.7404 1274538013 23.7437 1274547625 23.7387 1274552418 23.7429 1274562007 23.7435 1274566808 23.7416 1274572800 23.7454 1274573418 23.7433 1274581215 23.7461 1274590821 23.7465 1274595636 23.7441 1274605223 23.7470 1274610032 23.7422 1274619617 23.7409 1274624419 23.7368 1274634017 23.7347 1274638820 23.7394 1274648425 23.7365 1274659200 23.7393 1274659822 23.7453 1274662846 23.7410 1274667660 23.7400 1274677252 23.7454 1274682069 23.7458 1274691620 23.7458 1274696549 23.7383 1274706076 23.7563 1274710873 23.7483 1274720450 23.3994 1274725272 23.3977 1274734868 23.4071 1274739686 23.4052 1274745600 23.3994 1274746249 23.3997 1274754080 23.4001 1274763710 23.3954 1274768448 23.3950 1274778033 23.3920 1274782848 23.4695 1274792513 23.3910 1274797348 23.3862 1274807007 23.3820 1274811774 23.3805 1274821443 23.3835 1274826246 23.3781 1274832000 23.3749 1274832827 23.3798 1274840611 23.3755 1274850122 23.3764 1274854834 23.3747 1274864423 23.3766 1274869225 23.3693 1274878837 23.3715 1274883625 23.3687 1274893238 23.3658 1274898041 23.3661 1274907607 23.3679 1274912438 23.3736 1274918400 23.3919 1274919025 23.3693 1274926812 23.3925 1274936429 23.3976 1274941214 23.3945 1274950816 23.3853 1274955614 23.3910 1274965229 23.3849 1274970017 23.3837 1274979627 23.3766 1274984425 23.3716 1274994022 23.3776 1274998818 23.3792 1275004800 23.3754 1275005424 23.3782 1275013224 23.3761 1275022818 23.3757 1275027619 23.3721 1275037220 23.3799 1275042018 23.3851 1275051630 23.3847 1275056415 23.3732 1275066011 23.3706 1275070837 23.3758 1275080410 23.3687 1275085229 23.3812 1275091200 23.3847 1275091787 23.3834 1275094832 23.3854 1275099635 23.3815 1275109213 23.3832 1275114041 23.3840 1275123637 23.3793 1275128433 23.3821 1275138030 23.3844 1275142827 23.3794 1275152414 23.3826 1275157211 23.3835 1275166832 23.3871 1275171618 23.3822 1275177600 23.3791 1275181220 23.3798 1275186008 23.3757 1275195637 23.3736 1275200410 23.3772 1275210024 23.3772 1275214819 23.3794 1275224422 23.3747 1275229238 23.3800 1275238836 23.3820 1275243633 23.3847 1275253235 23.3826 1275264000 23.3869 1275267624 23.3860 1275267751 23.3875 1275272427 23.3824 1275282052 23.3844 1275286858 23.3870 1275296462 23.3852 1275301224 23.3829 1275310810 23.3770 1275315617 23.3708 1275325230 23.3697 1275330015 23.3706 1275339646 23.3715 1275344430 23.3694 1275350400 23.3683 1275361821 23.3690 1275366731 23.3766 1275376237 23.3812 1275381032 23.3812 1275390617 23.3701 1275395403 23.3826 1275405008 23.3415 1275409815 23.3406 1275419399 23.3363 1275424227 23.3350 1275433836 23.3138 1275436800 23.3231 1275437409 23.3353 1275448217 23.3238 1275453109 23.3354 1275462611 23.3379 1275467391 23.3515 1275477013 23.3224 1275481810 23.3275 1275491394 23.3213 1275496200 23.3116 1275505800 23.3096 1275510619 23.3254 1275520215 23.3466 1275523200 23.3433 1275523794 23.3423 1275534607 23.3440 1275539484 23.3504 1275549019 23.3473 1275553801 23.3252 1275563415 23.3219 1275568200 23.3245 1275577798 23.3215 1275582993 23.6691 1275597008 23.6769 1275597133 23.6735 1275606605 23.6762 1275609600 23.6695 1275610296 23.6708 1275620996 23.6702 1275625900 23.6733 1275635395 23.6752 1275640201 23.6772 1275649794 23.6709 1275654628 23.6714 1275664193 23.6699 1275669011 23.6725 1275678603 23.6671 1275683406 23.6626 1275692995 23.6589 1275696000 23.6525 1275696616 23.6519 1275707425 23.6532 1275712316 23.6523 1275721808 23.6522 1275726603 23.6507 1275736204 23.6492 1275741000 23.6539 1275750610 23.6540 1275755383 23.6541 1275765013 23.6560 1275769813 23.6576 1275779403 23.6585 1275782998 23.6618 1275793808 23.6620 1275798717 23.6592 1275808204 23.6573 1275813014 23.6533 1275822609 23.6475 1275827410 23.6471 1275837011 23.6558 1275841819 23.6553 1275851394 23.6546 1276149600 23.6280 1276214400 23.6077 1276300800 23.6732 1276387200 23.6672 1276473600 23.6610 1276560000 23.6379 1276646400 23.6219 1276732800 23.6302 1276756305 23.6563 1276756448 23.6585 1276756572 23.6544 1276756694 23.6522 1276756816 23.6590 1276756941 23.6610 1276757064 23.6298 1276758088 23.6496 1276758234 23.6599 1276758355 23.6632 1276758476 23.6530 1276758598 23.6863 1276758727 23.6900 1276758848 23.6910 1276759890 23.6899 1276760025 23.6865 1276760147 23.6946 1276760267 23.7009 1276760391 23.6887 1276760511 25.1720 1276760631 25.1717 1276761695 25.1760 1276761846 23.8274 1276761968 23.8157 1276762080 23.6450 1276762201 23.6484 1276762331 23.6452 1276762451 23.6521 1276763491 23.6517 1276763633 23.6645 1276763753 23.6697 1276763871 23.6670 1276763991 23.6716 1276764112 23.6708 1276764232 23.6710 1276765291 23.6576 1276765436 23.6500 1276765457 23.6303 1276765577 23.6294 1276765698 23.6325 1276765818 23.6329 1276765963 23.6262 1276767074 23.6287 1276767219 23.6148 1276767340 23.6217 1276767462 23.6181 1276767583 23.6180 1276767703 23.6061 1276767824 23.6158 1276768873 23.6066 1276769020 23.6103 1276769144 23.6083 1276769263 23.6098 1276769376 23.6070 1276769506 23.6055 1276769627 23.5927 1276770681 23.6678 1276770826 23.6704 1276770947 23.6727 1276771065 23.6729 1276771185 23.6707 1276771307 23.6744 1276771425 23.6715 1276772492 23.6739 1276772639 23.6751 1276772764 23.6737 1276772884 23.6733 1276773005 23.6679 1276773133 23.6657 1276773255 23.6647 1276774272 23.6629 1276774420 23.6665 1276774543 23.6686 1276774665 23.6619 1276774784 23.6655 1276774905 23.6679 1276775026 23.6671 1276776083 23.6657 1276776229 23.6658 1276776352 23.6633 1276776474 23.6617 1276776592 23.6562 1276776715 23.6634 1276776835 23.6645 1276777880 23.6531 1276778026 23.6584 1276778149 23.6623 1276778268 23.6617 1276778389 23.6626 1276813788 23.6626 1276813960 23.6642 1276815092 23.6452 1276815226 23.6429 1276815351 23.6448 1276815469 23.6429 1276815590 23.6457 1276815712 23.6332 1276815832 23.6277 1276816872 23.6400 1276817014 23.6386 1276817136 23.6381 1276817255 23.6429 1276817383 23.6377 1276817504 23.6330 1276817622 23.6355 1276818664 23.6292 1276818811 23.6309 1276818931 23.6283 1276819050 23.6268 1276819170 23.6288 1276819200 23.5071 1276819294 23.6247 1276819416 23.6226 1276820500 23.6239 1276820643 23.6161 1276820766 23.6244 1276820887 23.6096 1276821009 23.6026 1276821128 23.6218 1276821252 23.6241 1276822279 23.6233 1276822429 23.6328 1276822553 23.6328 1276822677 23.6320 1276822796 23.6309 1276822917 23.6379 1276823037 23.6492 1276824079 23.6482 1276824223 23.6703 1276824344 23.6728 1276824464 23.6780 1276824589 23.5010 1276824699 23.4950 1276824820 23.4949 1276825812 23.5073 1276825931 23.5015 1276830625 23.5078 1276835514 23.5028 1276845006 23.5063 1276849827 23.5129 1276859425 23.5030 1276864198 23.4951 1276873808 23.4968 1276878613 23.4862 1276888203 23.4865 1276893004 23.4724 1276902618 23.4772 1276905600 23.4544 1276906180 23.4760 1276917010 23.4551 1276921922 23.4531 1276931412 23.4669 1276936221 23.4727 1276945807 23.6123 1276950629 23.6126 1276960203 23.4738 1276965032 23.4662 1276974620 23.4713 1276979419 23.4674 1276989006 23.4739 1276992000 23.4830 1276992590 23.4833 1277003430 23.4837 1277008330 23.4768 1277017834 23.4702 1277022634 23.4724 1277032220 23.4680 1277037001 23.4674 1277046624 23.4707 1277051415 23.4514 1277061005 23.4368 1277065818 23.4352 1277078400 23.4696 1277079016 23.4541 1277080222 23.4651 1277089833 23.4703 1277094703 23.4716 1277104211 23.4718 1277109032 23.4676 1277118622 23.4740 1277123411 23.4795 1277133012 23.4766 1277137829 23.4779 1277147414 23.4748 1277152223 23.4731 1277161828 23.4754 1277164800 23.4732 1277165409 23.4707 1277176212 23.4739 1277181124 23.4720 1277190618 23.4681 1277195421 23.4774 1277205029 23.4770 1277209810 23.4738 1277219429 23.4699 1277224222 23.4755 1277233816 23.4719 1277238613 23.5032 1277248230 23.5135 1277251200 23.4991 1277251795 23.4995 1277262624 23.4998 1277267526 23.5064 1277277010 23.5035 1277281802 23.5062 1277291423 23.5004 1277296202 23.4992 1277305824 23.5022 1277310632 23.5013 1277320207 23.5025 1277325002 23.5039 1277334611 23.5065 1277337600 23.5034 1277338206 23.5005 1277349020 23.5012 1277353932 23.5019 1277363429 23.5040 1277368216 23.4967 1277377807 23.5002 1277382633 23.4975 1277392209 23.4938 1277397013 23.4929 1277406624 23.4940 1277411424 23.4972 1277421016 23.4711 1277424000 23.5073 1277424617 23.4713 1277435430 23.5051 1277440330 23.5051 1277449826 23.5047 1277454625 23.4887 1277464212 23.4818 1277469014 23.4916 1277478617 23.4859 1277483421 23.4916 1277493012 23.4901 1277497808 23.4910 1277507423 23.4885 1277510400 23.4832 1277511002 23.4843 1277521817 23.4809 1277526685 23.4817 1277536226 23.4815 1277541027 23.4864 1277550630 23.4812 1277555415 23.4822 1277565002 23.4866 1277569832 23.4838 1277579487 23.4848 1277584210 23.4789 1277593811 23.4466 1277596800 23.4836 1277597397 23.4831 1277608219 23.4814 1277613163 23.4825 1277622613 23.4800 1277627490 23.4724 1277637012 23.4773 1277641823 23.4783 1277651414 23.4779 1277656226 23.4800 1277665829 23.4761 1277670614 23.4807 1277683200 23.4714 1277683797 23.4844 1277685008 23.4830 1277694614 23.4691 1277699530 23.5037 1277709087 23.5008 1277713827 23.4995 1277723411 23.5007 1277728214 23.5002 1277737824 23.4998 1277742608 23.4975 1277752216 23.4919 1277757013 23.4841 1277766623 23.4898 1277769600 23.4545 1277769612 23.4961 1277771431 23.4523 1277781031 23.4928 1277785913 23.6429 1277795424 23.4890 1277800213 23.4863 1277809829 23.4874 1277814627 23.4864 1277824226 23.4944 1277829013 23.4961 1277838608 23.4957 1277843419 23.4994 1277853026 23.4954 1277856000 23.4981 1277857816 23.4959 1277867408 23.4933 1277872313 23.4879 1277881809 23.4893 1277886617 23.4856 1277896214 23.4892 1277901011 23.4887 1277910609 23.4953 1277915408 23.4985 1277925030 23.4973 1277929808 23.5021 1277939455 23.5013 1277942400 23.4998 1277951993 23.4976 1277961606 23.4967 1277966443 23.4946 1277976012 23.4918 1277980816 23.4973 1277990410 23.5075 1277995211 23.4987 1278004801 23.4946 1278009603 23.4917 1278019196 23.4926 1278024003 23.4978 1278028800 23.4976 1278029424 23.4941 1278038399 23.4954 1278048005 23.4970 1278052803 23.4951 1278062413 23.4957 1278067213 23.4913 1278076807 23.4923 1278081614 23.4945 1278091244 23.4915 1278095999 23.4892 1278105598 23.4901 1278110412 23.4837 1278115200 23.4879 1278115809 23.4856 1278124794 23.4857 1278134404 23.4855 1278139222 23.4856 1278148800 23.4832 1278153596 23.4843 1278163219 23.4913 1278167993 23.4934 1278177613 23.4877 1278182406 23.4800 1278192009 23.4822 1278196816 23.4894 1278201600 23.4980 1278202200 23.4903 1278211216 23.4957 1278220820 23.5036 1278225599 23.5059 1278235218 23.5062 1278240001 23.5047 1278249604 23.5070 1278254414 23.5072 1278264008 23.5075 1278268803 23.5076 1278278394 23.5027 1278288000 23.5015 1278288605 23.4991 1278292819 23.4984 1278297619 23.4993 1278307197 23.4938 1278312011 23.4942 1278321616 23.5001 1278326405 23.4987 1278336003 23.5014 1278340800 23.5020 1278350418 23.5009 1278355205 23.4978 1278364799 23.4937 1278369619 23.4991 1278375017 23.4957 1278383997 23.4939 1278393618 23.4976 1278398414 23.5009 1278408028 23.5155 1278412806 23.5153 1278422414 23.5116 1278427216 23.5064 1278441594 23.5064 1278451212 23.5051 1278456020 23.4965 1278461418 23.5041 1278470424 23.5083 1278480031 23.5058 1278484830 23.5113 1278494408 23.5243 1278499232 23.5207 1278508829 23.5182 1278513624 23.5159 1278523227 23.5148 1278528013 23.5154 1278537611 23.5036 1278542410 23.5125 1278547799 23.5186 1278556829 23.5195 1278566436 23.5314 1278571205 23.5419 1278580807 23.5858 1278585633 23.5912 1278595213 23.5904 1278600016 23.5976 1278609632 23.5962 1278614427 23.5921 1278624033 23.5845 1278628820 23.5870 1278634214 23.5872 1278643223 23.5857 1278652817 23.5837 1278657615 23.5821 1278667210 23.5793 1278672016 23.5857 1278681619 23.5839 1278686429 23.5791 1278696022 23.5874 1278700835 23.5907 1278710428 23.5903 1278715206 23.5931 1278720613 23.5928 1278729606 23.5935 1278734400 23.5556 1278739213 23.5559 1278744034 23.5534 1278753628 23.5940 1278758419 23.5940 1278768029 23.5953 1278772811 23.5933 1278782423 23.5935 1278787223 23.5932 1278796820 23.6146 1278801612 23.6156 1278806400 23.6148 1278807097 23.6115 1278816009 23.6126 1278892800 23.6105 1278979200 23.5991 1279065600 23.5805 1279152000 23.5747 1279176130 23.6107 1279176282 23.6006 1279176417 23.6038 1279176544 23.5993 1279176674 23.6024 1279176793 23.6036 1279176921 23.5973 1279177928 23.6045 1279178093 23.6093 1279178223 23.6093 1279178354 23.6082 1279178484 23.6082 1279178612 23.6062 1279178742 23.5981 1279179855 23.5801 1279179986 23.5720 1279180113 23.5466 1279180240 23.5523 1279180366 23.5511 1279180493 23.5380 1279181532 23.5411 1279181696 23.5984 1279181829 23.5969 1279181959 23.5986 1279182084 23.5955 1279182215 23.5945 1279182347 23.5921 1279183293 23.5745 1279183445 23.5835 1279183583 23.5842 1279183709 23.5836 1279183835 23.5810 1279183960 23.5789 1279184084 23.5802 1279185121 23.5783 1279185282 23.5784 1279185407 23.5835 1279185537 23.5771 1279185668 23.5854 1279185799 23.5797 1279185930 23.5742 1279186908 23.5766 1279187058 23.5787 1279187189 23.5829 1279187316 23.5729 1279187442 23.5615 1279187568 23.5725 1279187693 23.5713 1279188629 23.4002 1279188753 23.3744 1279238400 23.4094 1279324800 23.4145 1279411200 23.4098 1279497600 23.4112 1279584000 23.2506 1279670400 23.2716 1279756800 23.3199 1279843200 23.3029 1279929600 23.3334 1280016000 23.3351 1280102400 23.3266 1280188800 23.3480 1280275200 23.3429 1280277117 23.4189 1280277258 23.4236 1280277386 23.4256 1280277512 23.4273 1280277634 23.4235 1280277761 23.4098 1280277888 23.4123 1280278909 23.4171 1280279061 23.4092 1280279181 23.4052 1280279306 23.4123 1280279436 23.4105 1280279567 23.4010 1280279695 23.4095 1280280700 23.4206 1280280852 23.4145 1280280980 23.4219 1280281106 23.4219 1280281232 23.4184 1280281357 23.4204 1280281487 23.4143 1280282514 23.4189 1280282682 23.3998 1280282819 23.4107 1280282954 23.4122 1280283106 23.4200 1280283260 23.4160 1280283409 23.4104 1280284297 23.4168 1280284451 23.4173 1280284578 23.4151 1280284703 23.4136 1280284828 23.4096 1280284953 23.4125 1280285076 23.4058 1280286086 23.4070 1280286255 23.4075 1280286385 23.4107 1280286516 23.4101 1280286667 23.4100 1280286827 23.4066 1280286967 23.4086 1280287901 23.4058 1280288066 23.4096 1280288200 23.4110 1280288414 23.4117 1280288588 23.4137 1280288759 23.4124 1280288928 23.4152 1280290462 23.4174 1280290659 23.4192 1280290831 23.4216 1280291009 23.4007 1280291187 23.2504 1280291356 23.2512 1280291539 23.2548 1280292802 23.2504 1280292982 23.2408 1280293138 23.2520 1280293268 23.2470 1280293394 23.2352 1280293522 23.2580 1280293649 23.2552 1280294517 23.2565 1280294668 23.2493 1280294796 23.2573 1280294922 23.2650 1280295047 23.2688 1280295171 23.2714 1280295296 23.2719 1280296295 23.2753 1280296444 23.3204 1280296572 23.3138 1280296696 23.3001 1280296821 23.3368 1280296944 23.3339 1280297070 23.3260 1280298181 23.3145 1280298221 23.3109 1280298353 23.3202 1280298480 23.3197 1280298605 23.3107 1280298730 23.3121 1280298857 23.3077 1280299905 23.3103 1280300055 23.3135 1280300179 23.3144 1280300302 23.3140 1280300428 23.3073 1280300553 23.3151 1280300677 23.3097 1280301702 23.3048 1280301854 23.3027 1280301977 23.3131 1280302106 23.3152 1280302235 23.3181 1280302367 23.3221 1280302496 23.3394 1280303512 23.3045 1280303668 23.3402 1280303795 23.3354 1280303925 23.3310 1280304051 23.3314 1280304183 23.3391 1280304314 23.3332 1280305298 23.3335 1280305452 23.3307 1280305579 23.3299 1280305706 23.3313 1280305831 23.3341 1280305956 23.3341 1280306073 23.3233 1280307121 23.3364 1280307273 23.3332 1280307401 23.3348 1280307528 23.3348 1280307659 23.3349 1280307785 23.3318 1280307912 23.3348 1280308920 23.3356 1280309070 23.3370 1280309202 23.3338 1280309330 23.3349 1280309456 23.3339 1280309584 23.3385 1280309710 23.3381 1280310713 23.3381 1280310866 23.3303 1280310992 23.3264 1280311122 23.3223 1280311245 23.3390 1280311371 23.3513 1280311499 23.3465 1280312506 23.3246 1280312656 23.3251 1280312779 23.3109 1280312904 23.3344 1280313034 23.3374 1280313158 23.3377 1280313285 23.3458 1280314332 23.3478 1280314482 23.3489 1280314608 23.3460 1280314732 23.3423 1280314781 23.3408 1280314910 23.3475 1280315038 23.3452 1280316110 23.3441 1280316263 23.3453 1280316393 23.3450 1280316518 23.3418 1280316645 23.3518 1280316771 23.3427 1280316896 23.2490 1280317822 23.2775 1280317947 23.2769 1280318070 23.2980 1280323845 23.3362 1280328625 23.3417 1280338227 23.3299 1280343025 23.3431 1280352637 23.3417 1280357455 23.3461 1280359236 23.3456 1280361600 23.3477 1280367108 23.3475 1280371850 23.3328 1280381432 23.3369 1280386241 23.3409 1280395825 23.3243 1280400651 23.3379 1280410222 23.5187 1280415027 23.3615 1280424633 23.3636 1280429433 23.3642 1280439046 23.3605 1280443853 23.3672 1280448000 23.3694 1280453447 23.3693 1280458234 23.3650 1280467845 23.3651 1280472628 23.3553 1280482242 23.3489 1280487037 23.3396 1280496638 23.3281 1280501439 23.3283 1280511051 23.3497 1280515853 23.3585 1280525423 23.3509 1280530259 23.3522 1280534400 23.3565 1280539833 23.3536 1280544651 23.3512 1280554222 23.3532 1280559034 23.3510 1280568651 23.3461 1280573451 23.3524 1280583028 23.3472 1280587855 23.3435 1280597440 23.3494 1280602242 23.3455 1280611827 23.3477 1280616628 23.3444 1280620800 23.3532 1280632816 23.3503 1280637670 23.3511 1280647219 23.3503 1280652018 23.3510 1280661623 23.3441 1280666438 23.3484 1280676037 23.3474 1280680810 23.3467 1280690422 23.3473 1280695212 23.3474 1280707200 23.3501 1280707828 23.3482 1280709636 23.3473 1280719220 23.3472 1280724058 23.3444 1280733614 23.3413 1280793600 23.3399 1280880000 23.3443 1280966400 23.3161 1281132118 23.3394 1281132272 23.3350 1281132398 23.3420 1281132524 23.3389 1281132669 23.3390 1281132702 23.3332 1281132822 23.3382 1281133909 23.3406 1281134062 23.3418 1281134189 23.3371 1281134316 23.3355 1281134442 23.3391 1281134566 23.3360 1281134684 23.3369 1281135740 23.3397 1281135907 23.3406 1281136036 23.3434 1281136168 23.3461 1281136307 23.3426 1281136439 23.3429 1281136569 23.3507 1281137521 23.3415 1281137675 23.3445 1281137802 23.3497 1281137929 23.3514 1281138055 23.3456 1281138180 23.3533 1281138304 23.3446 1281139294 23.3511 1281139447 23.3529 1281139574 23.3307 1281139699 23.3304 1281139825 23.3297 1281139961 23.3133 1281140083 23.3052 1281141084 23.6607 1281141238 23.6453 1281141366 23.6426 1281141491 23.6416 1281141550 23.6456 1281141677 23.6546 1281141805 23.6701 1281142910 23.6673 1281143065 23.6653 1281143191 23.6582 1281143322 23.6705 1281143452 23.6680 1281143586 23.6489 1281143714 23.6711 1281144716 23.6670 1281144873 23.6672 1281144930 23.6647 1281145056 23.6647 1281145186 23.6600 1281145312 23.6579 1281145440 23.6678 1281146425 23.6681 1281147651 23.6613 1281157226 23.6611 1281162042 23.6631 1281171626 23.6580 1281176452 23.6579 1281186030 23.6624 1281190839 23.6619 1281200450 23.6655 1281205237 23.6620 1281214880 23.6640 1281219653 23.6649 1281226228 23.6631 1281234040 23.6629 1281243650 23.6646 1281248439 23.6662 1281258036 23.6686 1281262816 23.6647 1281272415 23.6647 1281277228 23.6626 1281286824 23.6636 1281420000 23.3323 1281484800 23.3397 1281571200 23.3652 1281651331 23.6633 1281652062 23.6629 1281652767 23.6637 1281653489 23.6635 1281654251 23.6636 1281654967 23.6657 1281655677 23.6679 1281657287 23.6732 1281657593 23.6658 1281657600 23.3597 1281657906 23.6700 1281658223 23.6654 1281658555 23.6672 1281658868 23.6693 1281659548 23.6706 1281661515 23.6707 1281662273 23.6748 1281663007 23.6716 1281663817 23.6767 1281664606 23.3250 1281665190 23.3295 1281665998 23.3375 1281668143 23.3417 1281668949 23.3464 1281669855 23.3490 1281670817 23.3472 1281671681 23.3298 1281672512 23.3356 1281673343 23.3371 1281675416 23.3369 1281676215 23.3368 1281677007 23.3331 1281677814 23.3378 1281678649 23.3388 1281679454 23.3404 1281680254 23.3438 1281681773 23.3424 1281681931 23.3407 1281682062 23.3417 1281682189 23.3405 1281682319 23.3398 1281682449 23.3624 1281682577 23.3416 1281683587 23.3417 1281683754 23.3547 1281683892 23.3585 1281684032 23.3542 1281684168 23.3635 1281684305 23.3590 1281684442 23.3633 1281685302 23.3621 1281685452 23.3529 1281685577 23.3578 1281685700 23.3570 1281685829 23.3579 1281685957 23.3608 1281691823 23.3628 1281696655 23.3603 1281706252 23.3580 1281711055 23.3606 1281720653 23.3583 1281734478 23.3593 1281734607 23.3571 1281739244 23.3640 1281744000 23.3658 1281744615 23.3645 1281753627 23.3630 1281763236 23.3735 1281768055 23.3728 1281777639 23.3742 1281782441 23.3655 1281792050 23.3686 1281796827 23.3703 1281806444 23.3734 1281811251 23.3706 1281820854 23.3789 1281825648 23.3766 1281830400 23.3769 1281831027 23.3747 1281840044 23.3742 1281916800 23.3725 1281994315 23.3734 1281994472 23.3725 1281994598 23.3746 1281994726 23.3721 1281994856 23.3718 1281994980 23.3706 1281995110 23.3690 1281996112 23.3708 1281996266 23.3699 1281996397 23.3688 1281996526 23.3692 1281996688 23.3697 1281996818 23.3608 1281996946 23.3582 1281997914 23.3599 1281998067 23.3546 1281998195 23.3546 1281998322 23.3530 1281998452 23.3521 1281998579 23.3447 1281998708 23.3474 1281999652 23.3472 1282003200 23.3387 1282003837 23.3457 1282014639 23.3388 1282019565 23.3417 1282029043 23.3446 1282033828 23.3588 1282043448 23.3596 1282048253 23.3621 1282057850 23.3620 1282062646 23.3621 1282072254 23.3619 1282077045 23.3640 1282086648 23.3396 1282089600 23.3648 1282090238 23.3572 1282101049 23.3620 1282105961 23.3626 1282115448 23.3585 1282120255 23.3628 1282129854 23.4120 1282134653 23.4100 1282144249 23.4122 1282149027 23.4115 1282158655 23.4170 1282163445 23.4159 1282173042 23.4169 1282176000 23.4010 1282176624 23.4214 1282187438 23.3983 1282192342 23.4204 1282201852 23.7677 1282206635 23.7677 1282262400 23.7884 1282305206 23.7690 1282305390 23.7686 1282305551 23.7922 1282305725 23.7888 1282305887 23.7855 1282306055 23.7900 1282306219 23.7909 1282307549 23.7913 1282307745 23.7856 1282307924 23.7852 1282308110 23.7833 1282308297 23.7849 1282308481 23.7867 1282309859 23.7854 1282314657 23.7716 1282324260 23.7696 1282329056 23.7796 1282338632 23.7876 1282343434 23.7862 1282348800 23.7902 1282349424 23.7876 1282357844 23.7874 1282367434 23.7889 1282372253 23.7871 1282381862 23.7871 1282386632 23.7902 1282396251 23.7871 1282401062 23.7806 1282410648 23.7808 1282415439 23.7853 1282425033 23.7839 1282429857 23.7826 1282435200 23.7816 1282435840 23.7786 1282444247 23.7788 1282453842 23.7774 1282458644 23.7784 1282468244 23.7752 1282473049 23.7790 1282482659 23.7766 1282487451 23.7797 1282497056 23.7790 1282501856 23.7737 1282511458 23.7805 1282521600 23.7848 1282522236 23.7821 1282525845 23.7828 1282530639 23.7820 1282540247 23.7807 1282545055 23.7754 1282554648 23.4331 1282559431 23.4328 1282569043 23.4317 1282573860 23.4316 1282583446 23.4293 1282588237 23.4309 1282597854 23.3978 1282602647 23.4251 1282608000 23.4304 1282608619 23.4247 1282617033 23.4275 1282626654 23.4264 1282631443 23.4199 1282641047 23.4262 1282645836 23.4326 1282655437 23.4281 1282660232 23.4266 1282669841 23.4296 1282674661 23.4388 1282684243 23.4478 1282689033 23.4523 1282694400 23.4549 1282695025 23.4504 1282703452 23.4520 1282713053 23.4533 1282717854 23.4536 1282727442 23.4519 1282732259 23.4508 1282741849 23.4522 1282746661 23.4505 1282756247 23.4522 1282761055 23.4490 1282770636 23.4436 1282775428 23.4485 1282780800 23.4496 1282781431 23.4433 1282789853 23.4467 1282799459 23.5184 1282804232 23.5264 1282813822 23.5318 1282818708 23.5432 1282828248 23.5451 1282833033 23.5407 1282842650 23.5399 1282847431 23.5374 1282857029 23.5368 1282861850 23.5386 1282867200 23.5413 1282867838 23.5369 1282876253 23.5385 1282885866 23.5367 1282890656 23.5367 1282900245 23.5259 1282905046 23.5337 1282914664 23.5360 1282919453 23.5337 1282929045 23.5398 1282933842 23.5415 1282943442 23.5419 1282948257 23.5409 1282953600 23.5692 1282954227 23.5415 1282962635 23.5664 1282972239 23.5611 1282977036 23.5611 1282986663 23.5621 1282991442 23.5623 1283001065 23.5618 1283005860 23.5647 1283015449 23.5592 1283020241 23.5674 1283029857 23.5652 1283034645 23.5515 1283040000 23.5719 1283040626 23.5536 1283044248 23.5691 1283049037 23.5673 1283058643 23.5684 1283063438 23.5603 1283073053 23.5617 1283077885 23.5604 1283087440 23.5623 1283092253 23.5630 1283101829 23.5640 1283106634 23.5665 1283116237 23.5649 1283126400 23.5691 1283130646 23.5651 1283130782 23.5662 1283135432 23.5671 1283145041 23.5644 1283149853 23.5492 1283159805 23.5667 1283164536 23.5687 1283173895 23.5574 1283178786 23.5656 1283188278 23.5678 1283193062 23.5679 1283205645 23.5720 1283210464 23.5676 1283212800 23.5775 1283215236 23.5747 1283224836 23.7437 1283229750 23.7458 1283239252 23.7472 1283244076 23.7487 1283253764 23.7386 1283258429 23.7442 1283268035 23.7402 1283272830 23.7260 1283282434 23.7539 1283287239 23.7501 1283296841 23.7534 1283299200 23.7534 1283311243 23.7505 1283316153 23.7494 1283325634 23.7443 1283330560 23.7450 1283340295 23.7384 1283344985 23.7341 1283354431 23.7378 1283359245 23.7416 1283368855 23.7486 1283373627 23.7537 1283383256 23.7484 1283385600 23.7463 1283386241 23.7478 1283397642 23.7434 1283402506 23.7368 1283412039 23.7359 1283416829 23.7340 1283426435 23.7384 1283472000 23.7530 1283558400 23.7378 1283644800 23.7411 1283646141 23.7429 1283646298 23.7418 1283646426 23.7402 1283646556 23.7390 1283646690 23.7403 1283646823 23.7455 1283646952 23.7475 1283647932 23.7502 1283648085 23.7462 1283648219 23.7481 1283648350 23.7465 1283648480 23.7524 1283648611 23.7556 1283648741 23.7537 1283649748 23.7226 1283649896 23.7296 1283650029 23.7334 1283650160 23.7356 1283650290 23.7327 1283650424 23.7350 1283650553 23.7357 1283651566 23.7366 1283651725 23.7363 1283651852 23.7375 1283651982 23.7305 1283652113 23.7314 1283652249 23.7317 1283652383 23.7335 1283653257 23.7362 1283653386 23.7381 1283653510 23.7384 1283656247 23.7382 1283661169 23.7318 1283670628 23.7329 1283675437 23.7402 1283685056 23.7600 1283689830 23.7394 1283699430 23.7394 1283704229 23.7279 1283713838 23.7400 1283718629 23.7413 1283731839 23.7385 1283733031 23.7387 1283742641 23.7394 1283747522 23.7382 1283757015 23.5649 1283761827 23.5640 1283771435 23.5642 1283776245 23.9199 1283785855 23.9179 1283790630 23.9265 1283800253 23.9244 1283805036 23.9311 1283814667 23.9186 1283818214 23.9271 1283829040 23.9276 1283833940 23.9161 1283843429 23.9288 1283848248 23.9270 1283857842 23.9782 1283862656 23.9311 1283872268 23.9359 1283877053 23.9322 1283886638 23.9317 1283891459 23.9369 1283901064 23.9393 1283904627 23.9364 1283915443 23.9349 1283920362 23.9360 1283929843 23.9328 1283934648 23.9375 1283944256 23.9389 1283949038 23.9408 1283958681 23.9402 1283963429 23.9418 1283973055 23.9414 1283977829 23.9417 1283987443 23.9404 1283991015 23.9398 1284001865 23.9389 1284006737 23.9355 1284016252 23.9411 1284021089 23.9388 1284030655 23.9546 1284035454 23.9544 1284045055 23.9324 1284049862 23.9351 1284059481 23.9360 1284064252 23.9375 1284073869 23.9378 1284077425 23.9376 1284088256 23.9371 1284093149 23.9389 1284098400 23.9410 1284102641 23.9415 1284107455 23.9381 1284117062 23.9477 1284121864 23.9574 1284131443 23.9560 1284136261 23.9549 1284145860 23.9607 1284150648 23.9639 1284160271 23.9624 1284163200 23.9645 1284163835 23.9587 1284174674 23.9616 1284179520 23.9618 1284189043 23.9457 1284250240 23.9638 1284422400 23.9202 1284442837 23.9173 1284442969 23.9181 1284447638 23.9242 1284452436 23.8686 1284462030 23.8712 1284466850 23.8450 1284476446 23.8444 1284481259 23.8752 1284490835 23.8821 1284495664 23.8801 1284508800 23.8721 1284595200 23.8664 1284605525 23.8747 1284605667 23.8744 1284605794 23.8692 1284605920 23.8749 1284606050 23.8760 1284606178 23.8612 1284618597 23.8643 1284619924 23.8715 1284620084 23.8673 1284620214 23.8697 1284620351 23.8646 1284620483 23.8683 1284620612 23.8678 1284620741 23.8608 1284621652 23.8635 1284621782 23.8638 1284621909 23.8275 1284629440 23.8635 1284634245 23.8707 1284643850 23.8671 1284648658 23.8688 1284658266 23.8615 1284663063 23.8618 1284672653 23.8684 1284677441 23.8669 1284681600 23.8639 1284682242 23.8624 1284691863 23.8610 1284701446 23.8628 1284706251 23.8634 1284715853 23.8649 1284720640 23.8737 1284730240 23.8696 1284735063 23.8716 1284744642 23.8723 1284749441 23.8761 1284759047 23.8757 1284763863 23.8763 1284768000 23.8821 1284768633 23.8788 1284778246 23.8792 1284787838 23.8127 1284792636 23.8231 1284802237 23.8211 1284807040 23.8182 1284816639 23.8727 1284821437 23.8812 1284831068 23.8773 1284835857 23.8759 1284845449 23.8767 1284850243 23.8824 1284854400 23.8776 1284855055 23.8733 1284864790 23.8747 1284869807 23.8711 1284879058 23.8715 1284888677 23.8708 1284893435 23.8696 1284903039 23.8708 1284908175 23.8318 1284917451 23.8739 1284922260 23.8681 1284931857 23.8687 1284940800 23.8645 1285027200 23.8796 1285113600 23.8805 1285122716 23.8678 1285122868 23.8663 1285123000 23.8616 1285123126 23.8672 1285123253 23.8710 1285123381 23.8642 1285123506 23.8721 1285124486 23.8745 1285124654 23.8762 1285124786 23.8779 1285124914 23.8772 1285125090 23.8768 1285125254 23.8758 1285125396 23.8730 1285126310 23.8767 1285126480 23.9271 1285126629 23.9402 1285126815 23.9471 1285126988 23.9410 1285127160 23.9379 1285127320 23.9311 1285128800 23.9237 1285128993 23.9177 1285129155 23.9243 1285129319 23.9240 1285129483 23.8727 1285129651 23.8776 1285133424 23.8752 1285138251 23.8666 1285147960 23.8748 1285152776 23.8768 1285162230 23.8816 1285167046 23.8815 1285176633 23.8700 1285181452 23.8684 1285191052 23.8697 1285195852 23.8638 1285200000 23.8691 1285200668 23.8635 1285210246 23.8662 1285219862 23.8666 1285224631 23.8670 1285234349 24.3977 1285239090 24.3932 1285248621 24.3967 1285253424 24.4014 1285263051 24.4058 1285267831 24.4009 1285277423 24.3963 1285282238 24.3952 1285286400 24.3949 1285287040 24.3934 1285296664 24.3921 1285306255 24.3987 1285311086 24.3970 1285320684 24.3860 1285325488 24.3980 1285335045 24.3893 1285339848 24.3867 1285349449 24.3773 1285354259 24.3743 1285363843 24.3743 1285368625 24.3584 1285372800 24.3656 1285373436 24.3587 1285383044 24.3628 1285392638 24.3616 1285397453 24.3589 1285407032 24.3627 1285411833 24.3616 1285421430 24.3653 1285426236 24.3658 1285435846 24.3722 1285440625 24.3750 1285450246 24.3720 1285455028 24.3699 1285459200 24.3735 1285459862 24.3698 1285469474 24.3706 1285479040 23.8379 1285483830 23.8373 1285493445 23.6093 1285498237 23.8377 1285507819 23.8373 1285512634 23.8414 1285522238 23.8424 1285527066 23.8434 1285536634 23.8478 1285545600 23.8421 1285546244 23.8477 1285551070 23.8390 1285555835 23.8392 1285565474 23.8371 1285570241 23.8441 1285579961 23.8406 1285584788 23.8386 1285594236 23.8380 1285599033 23.8356 1285608630 23.8435 1285613434 23.8391 1285623033 23.8357 1285627834 23.8373 1285632000 23.8493 1285632626 23.8407 1285642235 23.8464 1285651834 23.8429 1285656642 23.8459 1285666299 23.8386 1285671327 23.8387 1285680638 23.8587 1285685445 23.8580 1285718400 23.8809 1285726914 23.8620 1285727064 23.8614 1285727191 23.8615 1285727317 23.8801 1285727440 23.8758 1285727563 23.8780 1285727686 23.8779 1285736461 23.8809 1285741211 23.8786 1285750949 23.8769 1285755836 23.8794 1285765243 23.8762 1285770032 23.8812 1285779626 23.8745 1285784443 23.9339 1285794044 23.8763 1285798828 23.8751 1285804800 23.8666 1285808435 23.8637 1285813245 23.8769 1285822847 23.8891 1285827646 23.8905 1285837484 23.8697 1285842498 23.8524 1285851903 23.8524 1285856647 23.8546 1285866039 23.8562 1285870853 23.8609 1285880441 23.8552 1285885241 23.8440 1285899634 23.8548 1285909230 23.8589 1285914050 23.8606 1285923719 23.8587 1285928604 23.8581 1285938075 23.8407 1285942833 23.8320 1285952440 23.8311 1285957233 23.8316 1285966822 23.8313 1285971635 23.8369 1285978205 23.8298 1285986035 23.8356 1285995640 23.8352 1286000450 23.8325 1286010085 23.8263 1286014909 23.8297 1286024433 23.8287 1286029223 23.8204 1286038824 23.8190 1286043631 23.8161 1286053246 23.8196 1286058036 23.8175 1286064610 23.8208 1286072441 23.8206 1286082219 23.8212 1286087146 23.8199 1286096829 23.8252 1286102024 23.8287 1286110916 23.8330 1286115629 23.8332 1286125223 23.8325 1286130048 23.8297 1286139633 23.8296 1286151018 23.8299 1286154022 23.8326 1286158833 23.8331 1286168470 23.8324 1286173665 23.8349 1286183824 23.8318 1286188459 23.8285 1286197272 23.8317 1286202067 23.8401 1286211611 23.8223 1286216411 23.8211 1286226012 23.8207 1286230835 23.8209 1286237391 23.8218 1286245218 23.8202 1286254818 23.8216 1286259651 23.7316 1286269642 23.8085 1286274571 23.8023 1286283616 23.7962 1286288434 23.7985 1286298030 23.8098 1286302837 23.8048 1286312447 23.8124 1286317249 23.8084 1286323809 23.8132 1286331627 23.8159 1286341257 23.8248 1286346117 23.8248 1286356107 23.8243 1286361015 23.8246 1286370043 23.8221 1286374840 23.8210 1286384423 23.8195 1286389226 23.8184 1286398826 23.8142 1286403630 23.8027 1286410228 23.8072 1286418053 23.8105 1286427630 23.7207 1286458269 23.7171 1286458443 23.7262 1286458599 23.7244 1286458755 23.7221 1286463042 23.7254 1286472634 23.7202 1286477435 23.7238 1286487051 23.7223 1286491837 23.7116 1286496643 23.7182 1286506245 23.7160 1286515848 23.7329 1286520840 23.7320 1286530567 23.7371 1286535302 23.7350 1286544636 23.7292 1286549433 23.7360 1286559050 23.7410 1286563841 23.7673 1286573422 23.7408 1286578204 23.7402 1286583011 23.7473 1286592603 23.7499 1286602218 23.7525 1286607018 23.7420 1286616593 23.7407 1286621424 23.7430 1286630999 23.7438 1286635803 23.7454 1286645409 23.7471 1286650198 23.7394 1286659794 23.7364 1286664619 23.7421 1286669407 23.7408 1286679009 23.7416 1286688615 23.7386 1286693407 23.7408 1286702998 23.7350 1286707823 23.7409 1286717397 23.7398 1286722221 23.7427 1286731819 23.7447 1286736600 23.7444 1286746209 23.7445 1286755803 23.7393 1286760618 23.7434 1286765419 23.7426 1286775025 23.7449 1286779996 23.7416 1286790038 23.7431 1286794870 23.7345 1286803792 23.7083 1286808612 23.7104 1286818196 23.7147 1286823030 23.6976 1286832621 23.7088 1286837400 23.7125 1286842212 23.7112 1286851802 23.7173 1286861426 23.7164 1286866210 23.7142 1286875875 23.7093 1286880731 23.7081 1286890214 23.7059 1286895006 23.7036 1286904599 23.7000 1286909398 23.7031 1286919027 23.7019 1286923806 23.7050 1286928606 23.7053 1286938188 23.7092 1286947799 23.6611 1286952602 23.7075 1286962295 23.7039 1286967134 23.7070 1286976600 23.7092 1286981388 23.7123 1286990974 23.7140 1286995798 23.7176 1287005395 23.7201 1287010203 23.7249 1287014988 23.6962 1287024579 23.7202 1287034202 23.7196 1287038996 23.7190 1287048570 23.7150 1287053378 23.7249 1287062972 23.7209 1287067769 23.7199 1287077385 23.7224 1287082172 23.7209 1287091857 23.7200 1287096568 23.7246 1287101380 23.7143 1287110970 23.7132 1287120587 23.7163 1287125391 23.7129 1287134966 23.7107 1287139790 23.7121 1287149371 23.7162 1287154167 23.7161 1287163786 23.7153 1287168595 23.7246 1287178184 23.7197 1287183004 23.7261 1287187797 23.7329 1287197387 23.7355 1287207005 23.7350 1287211806 23.7375 1287221384 23.7372 1287226194 23.7367 1287235787 23.7404 1287240581 23.7397 1287250203 23.7313 1287254991 23.7331 1287264583 23.7429 1287269397 23.7418 1287274184 23.7406 1287283803 23.7411 1287293385 23.7428 1287298207 23.7487 1287307795 23.7442 1287312579 23.7460 1287322187 23.7455 1287326995 23.7467 1287336602 23.7469 1287341386 23.7493 1287350974 23.7514 1287360591 23.7499 1287365393 23.7524 1287370203 23.7526 1287379776 23.8490 1287384594 23.8544 1287394189 23.8569 1287398999 23.8458 1287408609 23.8547 1287413391 23.8525 1287422991 23.8425 1287427823 23.8474 1287437418 23.8428 1287442215 23.8428 1287447005 23.8456 1287456606 23.8418 1287466209 23.8385 1287471008 23.8371 1287480625 23.8311 1287485422 23.7989 1287495005 23.8023 1287499798 23.8180 1287509419 23.8214 1287514198 23.8187 1287523792 23.8274 1287528612 23.8050 1287533420 23.8060 1287543028 23.8065 1287552606 23.8066 1287557411 23.8060 1287567033 23.8082 1287571836 23.8086 1287581406 23.8084 1287586215 23.7855 1287595831 23.7801 1287600638 23.7795 1287610206 23.7672 1287614999 23.7931 1287619793 23.7998 1287629414 23.7904 1287638993 23.7855 1287643817 23.7768 1287653391 23.7541 1287658203 23.7779 1287667792 23.7837 1287672605 23.7778 1287682176 23.7828 1287687022 23.7835 1287696592 23.7879 1287701507 23.7827 1287706190 23.7799 1287715798 23.7787 1287725393 23.7776 1287730208 23.7781 1287739795 23.8258 1287744584 23.8307 1287754200 23.8237 1287759016 23.8261 1287768593 23.8285 1287773428 23.8138 1287792580 23.8297 1287802193 23.8259 1287811802 23.8351 1287816604 23.8381 1287826175 23.8355 1287831027 23.8292 1287840581 23.8297 1287845404 23.8209 1287854989 23.8133 1287859789 23.8324 1287869388 23.8334 1287874205 23.8303 1287878994 23.8160 1287888617 23.8158 1287898177 23.7578 1287903006 23.7708 1287912609 23.4264 1287917412 23.4710 1287926998 23.4663 1287931811 23.4668 1287941404 23.4697 1287946234 23.4700 1287955835 23.4875 1287965401 23.4876 1287970205 23.4895 1287975019 23.4902 1287984619 23.4877 1287989411 23.4932 1287999001 23.5014 1288003872 23.5023 1288013409 23.5058 1288018209 23.5045 1288027802 23.5043 1288032602 23.5121 1288042212 23.5126 1288047004 23.5070 1288051801 23.5126 1288061412 23.5135 1288071010 23.5142 1288075819 23.5127 1288085412 23.5135 1288090217 23.5014 1288099812 23.4995 1288104612 23.5086 1288114221 23.5080 1288119028 23.5155 1288128622 23.5062 1288133401 23.5076 1288138219 23.4969 1288147806 23.4888 1288157400 23.5112 1288162223 23.5113 1288171812 23.9871 1288176620 23.9886 1288186215 23.9903 1288191003 23.9927 1288200622 23.9961 1288205261 24.2142 1288215010 23.9909 1288219807 23.9889 1288224622 23.9948 1288234214 23.9891 1288243827 23.9883 1288248620 23.9896 1288258207 23.9898 1288263002 23.5094 1288272592 23.5083 1288277411 23.5078 1288287004 23.5082 1288291821 23.5037 1288301425 23.5002 1288306231 23.5003 1288311033 23.5027 1288315833 23.5172 1288320613 23.5039 1288330214 23.5051 1288335030 23.5020 1288344625 23.4972 1288349417 23.4951 1288359016 23.4947 1288363822 23.4980 1288373424 23.4987 1288378216 23.4998 1288387820 23.4987 1288392620 23.4965 1288402212 23.4995 1288407021 23.4990 1288416594 23.4992 1288421438 23.4964 1288431036 23.5001 1288435826 23.4976 1288445429 23.4981 1288450213 23.4891 1288459818 23.4937 1288464630 23.4884 1288474209 23.4944 1288479038 23.4960 1288488611 23.4987 1288493424 23.5009 1288503025 23.5021 1288507820 23.5017 1288517419 23.5026 1288522226 23.4997 1288531794 23.5014 1288536627 23.5027 1288546221 23.4940 1288551012 23.4922 1288560631 23.4943 1288575016 23.4941 1288581025 23.4928 1288585908 23.4920 1288595417 23.4925 1288600191 23.4904 1288609798 23.5602 1288614606 23.4996 1288624194 23.4965 1288629011 23.4913 1288638606 23.5064 1288643398 23.5091 1288652988 23.5188 1288656626 23.5218 1288667403 23.5201 1288672325 23.5158 1288681814 23.5154 1288686617 23.5213 1288696213 23.5249 1288700995 23.5267 1288710589 23.5270 1288715416 23.5338 1288725019 23.5368 1288729797 23.5371 1288739396 23.5365 1288743028 23.5257 1288753794 23.5239 1288758689 23.5262 1288768205 23.5332 1288772991 23.5409 1288782589 23.5464 1288787408 23.5483 1288797002 23.5464 1288801953 23.5437 1288811659 23.5457 1288816434 23.5368 1288826072 23.5444 1288829633 23.5419 1288840223 23.5333 1288845125 23.5394 1288854597 23.5303 1288859411 23.5509 1288868995 23.5614 1288873797 23.5622 1288883395 23.5454 1288888209 23.5695 1288897802 23.5685 1288902598 23.5722 1288912205 23.5781 1288915826 23.5770 1288926619 23.5760 1288931491 23.5517 1288941008 23.5706 1288945789 23.5657 1288955403 23.5633 1288960214 23.5669 1288969798 23.5678 1288974596 23.5649 1288984178 23.5649 1288989017 23.5711 1288998606 23.5656 1289002209 23.5695 1289013021 23.5693 1289017905 23.5706 1289027412 23.5681 1289032206 23.5674 1289041808 23.5699 1289046605 23.5694 1289056190 23.5681 1289061021 23.5693 1289070614 23.5682 1289075406 23.5702 1289085012 23.5672 1289088642 23.5611 1289099410 23.5680 1289104281 23.5675 1289113814 23.5674 1289118608 23.5685 1289128209 23.5699 1289133005 23.5663 1289142599 23.5580 1289147408 23.5598 1289157007 23.5638 1289161805 23.5678 1289175037 23.5652 1289176210 23.5651 1289185828 23.5685 1289190706 23.5665 1289200216 23.5670 1289205022 23.5716 1289214600 23.5706 1289219413 23.5706 1289229010 23.5723 1289233812 23.5701 1289243415 23.5689 1289248203 23.5672 1289257841 23.5507 1289261443 23.5744 1289272298 23.5740 1289277150 23.9239 1289286677 23.9253 1289291405 23.9636 1289301019 23.9682 1289305892 23.9625 1289315409 23.9591 1289320221 23.9649 1289329846 23.9621 1289334646 23.9580 1289344225 23.9483 1289347824 23.9586 1289358615 23.9669 1289363550 23.9682 1289373015 23.9634 1289377844 23.9647 1289387416 23.9631 1289392197 23.9596 1289401835 23.9465 1289406633 23.9506 1289416216 23.9565 1289421009 23.9627 1289430643 23.9659 1289434226 23.9627 1289445032 23.9569 1289449941 23.9621 1289459413 23.9646 1289464217 23.9637 1289473784 23.9618 1289478600 23.9820 1289488262 23.9720 1289492997 23.9631 1289502642 23.9814 1289507435 23.9636 1289517049 23.9886 1289520636 23.9872 1289531418 23.9799 1289536358 23.9892 1289545821 23.9880 1289550592 23.9831 1289560202 23.9857 1289564969 23.9943 1289574596 23.9899 1289579393 23.9922 1289589011 23.9910 1289593813 23.9928 1289603434 23.9908 1289607028 23.9882 1289617843 23.9894 1289622703 23.9919 1289632258 23.9899 1289637048 23.9883 1289646623 23.9920 1289651408 23.9924 1289661006 23.9965 1289665794 23.9946 1289675399 23.9964 1289680249 23.9955 1289689815 23.9946 1289693448 23.9917 1289704212 23.9921 1289709185 23.8433 1289718621 23.8458 1289723415 23.9887 1289733016 23.9920 1289737805 23.9943 1289747420 23.9941 1289752209 23.9942 1289761813 23.9933 1289766641 23.9973 1289776220 23.9932 1289779820 23.9950 1289790609 23.9936 1289795519 23.9968 1289805013 23.9914 1289809824 23.9889 1289819422 23.9925 1289824222 23.9683 1289833812 23.9895 1289838622 23.9887 1289848203 23.9866 1289853011 23.9847 1289862611 23.9877 1289866219 23.9988 1289877011 23.9874 1289881905 23.9929 1289891405 23.9891 1289896218 23.9868 1289905811 23.9734 1289910611 24.0031 1289920217 23.9992 1289925009 23.9919 1289934615 23.9875 1289939418 23.9869 1289949003 23.9838 1289952618 23.9901 1289963408 23.9838 1289968327 23.9907 1289977801 23.9858 1289982603 23.9800 1289992195 23.9822 1289996975 23.9952 1290006577 23.9998 1290011387 24.0192 1290020985 24.0155 1290025802 24.0094 1290035410 24.0088 1290039027 24.0093 1290049788 24.0019 1290054684 23.9973 1290096038 24.0008 1290096166 24.0077 1290096284 24.0107 1290096405 24.0004 1290096526 24.0127 1290100819 23.9713 1290105620 23.9757 1290115202 23.9726 1290119995 23.9727 1290125389 23.9787 1290134400 23.9754 1290144003 23.9746 1290148799 23.9796 1290158395 23.9747 1290163205 23.9763 1290172802 23.9755 1290177596 23.8710 1290187219 23.9043 1290192020 23.9074 1290201606 23.9076 1290206408 23.9049 1290211798 23.9023 1290220812 23.9021 1290230423 23.9070 1290235199 23.9107 1290244800 23.8995 1290249622 23.9035 1290255473 23.8991 1290264589 23.9085 1290274203 23.8932 1290279017 23.8401 1290288589 23.8869 1290293398 23.8921 1290298210 23.8771 1290307809 23.8935 1290317414 23.8928 1290322209 23.8930 1290331808 23.8930 1290336615 23.8910 1290346207 23.8869 1290351012 23.8904 1290360610 23.8935 1290365395 23.8931 1290375004 23.8896 1290418866 23.8829 1290419013 23.8871 1290419137 23.8927 1290419259 23.9088 1290419378 23.9094 1290419500 23.9097 1290423611 23.9048 1290428413 23.8929 1290438004 23.4837 1290442810 23.4885 1290452423 23.4902 1290457214 23.4942 1290466826 23.4927 1290470986 23.4810 1290481805 23.4841 1290486765 23.4905 1290496214 23.4865 1290501029 23.4344 1290617010 23.4900 1290617195 23.4840 1290617352 23.0634 1290617505 23.0703 1290617669 23.0727 1290617828 23.0802 1290617983 23.0721 1290619393 23.0764 1290619578 23.0680 1290619735 23.0702 1290619899 23.5001 1290620054 23.4962 1290620214 23.4994 1290620374 23.4990 1290621640 23.4986 1290621808 23.5029 1290626436 23.5009 1290631238 23.4992 1290789191 23.4994 1290789366 23.4922 1290789508 23.5010 1290790727 23.0764 1290790918 23.4942 1290791105 23.4962 1290791275 23.4890 1290792810 23.4960 1290793015 23.4783 1290793170 23.4545 1290793347 23.4554 1290793529 23.4546 1290793715 23.4507 1290793887 23.4583 1290795238 23.4568 1290795425 23.4608 1290795633 23.4593 1290795715 23.4502 1290795928 23.4562 1290796115 23.4577 1290796328 23.4153 1290797419 23.4148 1290799837 23.4187 1290804648 23.4686 1290814226 23.4733 1290816627 23.4700 1290828628 23.4680 1290833543 23.4669 1290843029 23.4680 1290847843 23.4678 1290857424 23.4670 1290862265 23.4444 1290871851 23.4643 1290876658 23.4681 1290886232 23.4671 1290891030 23.4685 1290900646 23.4642 1290903006 23.4680 1290915030 23.4691 1290919925 23.4671 1290929445 23.4643 1290934246 23.4647 1290943822 23.4607 1290948625 23.4621 1290958243 23.4610 1290963042 23.4617 1290972639 23.4599 1290977423 23.4592 1290987039 23.4537 1290988221 23.4584 1290991843 23.4593 1291001441 23.4599 1291006305 23.4598 1291015826 23.4620 1291020635 23.4640 1291030228 23.4591 1291035037 23.4627 1291044637 23.4490 1291049413 23.4557 1291059033 23.4558 1291063867 23.4527 1291073445 23.4469 1291078217 23.4528 1291087842 23.4512 1291092633 23.4551 1291102216 23.4520 1291107027 23.4558 1291116617 23.4468 1291121433 23.4537 1291131028 23.4526 1291135829 23.4575 1291145426 23.4542 1291150233 23.4550 1291159841 23.4499 1291170609 23.4530 1291180220 23.4501 1291185023 23.4472 1291194763 23.4538 1291199612 23.4405 1291209233 23.4411 1291213872 23.4402 1291223405 23.4411 1291228222 23.4420 1291237820 23.4409 1291242618 23.4369 1291248607 23.4361 1291257010 23.4414 1291266603 23.4382 1291271401 23.3832 1291281017 23.3821 1291285797 23.4055 1291295394 23.4067 1291300192 23.4223 1291309801 23.4216 1291314595 23.4224 1291324202 23.4163 1291329034 23.4159 1291335006 23.4123 1291343399 23.4060 1291353028 23.4066 1291357807 23.4132 1291559489 22.9918 1291559642 22.9959 1291559775 22.9970 1291559901 22.9934 1291560032 22.9919 1291560161 22.9949 1291560290 23.0143 1291561283 22.9961 1291561443 22.9987 1291561570 23.0021 1291561699 23.0085 1291561827 23.0217 1291561985 22.9563 1291562118 23.0040 1291563086 23.0053 1291563243 23.0204 1291563370 23.0068 1291563499 23.0069 1291563627 22.9995 1291563757 23.0087 1291563885 23.0282 1291564902 23.0248 1291565055 22.9592 1291565185 23.0144 1291565314 23.0143 1291566059 23.0156 1291566187 23.0337 1291566319 23.0143 1291569637 23.0326 1291574423 23.0313 1291584021 23.0346 1291588839 23.0125 1291594202 23.0320 1291603239 23.0351 1291612836 23.0333 1291617638 23.0319 1291627226 23.0343 1291632040 23.0336 1291641631 23.0384 1291646434 23.0420 1291656018 23.0400 1291660827 23.0359 1291670560 23.0340 1291675233 23.0333 1291680610 23.0353 1291689627 23.0320 1291699251 23.0348 1291704023 23.0330 1291713639 23.0304 1291718422 23.0223 1291728044 23.0259 1291732817 22.9689 1291742439 22.9615 1291747236 22.9651 1291756826 22.9724 1291761619 22.9711 1291766992 22.9711 1291830100 22.9690 1291830253 22.9687 1291830383 22.9448 1291830510 22.9728 1291830640 22.9652 1291830767 22.9847 1291830893 22.9792 1291831796 22.9819 1291834829 22.9767 1291839628 22.9806 1291849219 22.9821 1291853396 22.9840 1291864231 22.9845 1291869103 22.9830 1291878601 22.9804 1291883410 22.9835 1291893022 22.9895 1291897828 22.9661 1291907430 22.9834 1291912206 22.9862 1291921823 22.9918 1291926625 22.9843 1291936213 22.9771 1291939794 22.9826 1291950616 23.0168 1291953600 22.9867 1291955527 22.9816 1291965024 22.9839 1291969803 22.9845 1291979435 22.9682 1291984211 22.9739 1291993818 22.9766 1291998624 22.9814 1292008214 22.9841 1292013012 22.9979 1292022628 23.0167 1292025600 22.9999 1292026189 22.9958 1292037018 22.9971 1292041926 22.8309 1292051427 22.8283 1292056214 22.8304 1292065830 22.8324 1292070608 22.8247 1292080214 22.8317 1292085012 22.8295 1292094610 22.8257 1292099406 22.8238 1292109021 22.8226 1292112000 22.8268 1292112608 22.8248 1292123431 22.8240 1292128318 22.8253 1292137813 22.8263 1292142624 22.8315 1292152212 22.8287 1292157023 22.8279 1292166610 22.8282 1292171407 22.8214 1292181002 22.8197 1292185827 22.8207 1292195427 22.8078 1292198400 22.8197 1292199008 22.8116 1292209807 22.8169 1292214720 22.8158 1292224218 22.8162 1292229029 22.8159 1292238606 22.8141 1292243401 22.8101 1292252998 22.8048 1292257810 22.8065 1292267404 22.8084 1292272227 22.7810 1292281812 22.8458 1292284800 22.8326 1292285381 22.8367 1292296218 22.8298 1292301137 22.8368 1292310631 22.8406 1292315400 22.8394 1292325031 22.8209 1292329818 22.8281 1292339406 22.8235 1292344207 22.8086 1292353832 22.8151 1292358605 22.8155 1292368209 22.8079 1292371200 22.8212 1292371786 22.8171 1292382623 22.8184 1292387531 22.8187 1292397020 22.8148 1292401810 22.8194 1292411471 22.8200 1292416214 22.8249 1292425810 22.8326 1292430612 22.8304 1292440223 22.8333 1292445006 22.8347 1292454623 22.8359 1292457600 22.8410 1292458203 22.8380 1292469020 22.8382 1292473915 22.8377 1292544000 22.8486 1292555506 22.8407 1292555679 22.8087 1292555824 22.8573 1292555960 22.8548 1292556138 22.8560 1292556280 22.8540 1292557255 22.8439 1292557448 22.8482 1292557607 22.8462 1292557765 22.8474 1292557926 22.8458 1292560331 22.8505 1292569810 22.8522 1292574609 22.8493 1292584224 22.8463 1292589028 22.8355 1292598627 22.8341 1292630400 22.8211 1292716800 22.8115 1292803200 22.8119 1292889600 22.8161 1292976000 22.8424 1292997684 22.8338 1292997839 22.8313 1292997966 22.8360 1292998098 22.8363 1292998233 22.8279 1292998399 22.8183 1292998562 22.8127 1292999456 22.7985 1292999613 22.7939 1292999743 22.8133 1292999869 22.8128 1292999999 22.8117 1293000127 22.8112 1293000257 22.8128 1293001266 22.8168 1293001421 22.8146 1293001555 22.8136 1293001683 22.8087 1293001812 22.8180 1293001949 22.8152 1293002078 22.8194 1293003080 22.8140 1293003234 22.8111 1293003362 22.8083 1293003494 22.8048 1293003623 22.8078 1293003753 22.8184 1293003883 22.8109 1293004886 22.8092 1293005039 22.8091 1293005169 22.8088 1293005300 22.8118 1293005432 22.8086 1293005459 22.8094 1293005602 22.7922 1293006663 22.7953 1293006811 22.7924 1293006937 22.8171 1293007060 22.8166 1293007189 22.8119 1293007316 22.8129 1293007443 22.8133 1293008477 22.8164 1293008632 22.8331 1293008762 22.8316 1293008890 22.8360 1293009016 22.8321 1293059100 22.8309 1293059271 22.8283 1293060127 22.8193 1293060280 22.8294 1293060413 22.8380 1293060549 22.8426 1293060681 22.8396 1293060810 22.8425 1293060943 22.8447 1293061883 22.8418 1293062037 22.8375 1293062171 22.8441 1293062304 22.8375 1293062400 22.8378 1293062433 22.8401 1293062564 22.8364 1293062693 22.8241 1293063603 22.8308 1293063729 22.8325 1293074424 22.8350 1293079348 22.8106 1293088813 22.0636 1293093647 22.0691 1293103213 22.1120 1293108027 22.1110 1293117629 22.1128 1293122433 22.1082 1293132035 22.1235 1293136817 22.4285 1293146417 22.4263 1293148800 22.4373 1293149408 22.4278 1293160812 22.4346 1293165728 22.4343 1293175210 22.4359 1293180014 22.4351 1293189630 22.4304 1293194424 22.4314 1293204008 22.4320 1293208814 22.4288 1293218419 22.4257 1293223224 22.4316 1293232827 22.4311 1293235200 22.4342 1293235789 22.4157 1293247225 22.4314 1293252133 22.4261 1293320568 22.4252 1293320740 22.4217 1293320901 22.4280 1293321072 22.4250 1293321242 22.4296 1293321410 22.4290 1293321557 22.4302 1293321600 22.4307 1293322827 22.4314 1293322956 22.4330 1293323080 22.4305 1293330017 22.4280 1293339614 22.4303 1293344430 22.4306 1293354035 22.4288 1293358821 22.4303 1293368420 22.4232 1293373226 22.4241 1293382825 22.4306 1293387631 22.4291 1293397220 22.4290 1293402032 22.4307 1293408000 22.4318 1293408612 22.4315 1293416427 22.4291 1293426029 22.4277 1293430840 22.4267 1293494400 22.4235 1293580800 22.3921 1293664901 22.4297 1293665053 22.4279 1293665183 22.4244 1293665310 22.4338 1293665441 22.4316 1293665571 22.4255 1293665700 22.4274 1293666687 22.4234 1293666847 22.4205 1293666979 22.4207 1293667110 22.4236 1293667200 22.3874 1293667240 22.4226 1293667368 22.4251 1293667503 22.4293 1293668471 22.4274 1293668628 22.3987 1293668759 22.3990 1293668889 22.3953 1293669015 22.3943 1293669144 22.3890 1293669276 22.3932 1293670306 22.3894 1293670460 22.3918 1293670593 22.3906 1293670722 22.3888 1293670848 22.3908 1293670978 22.3929 1293671106 22.3910 1293672059 22.3939 1293672209 22.3741 1293672335 22.3716 1293672461 22.3726 1293672498 22.3853 1293672625 22.3847 1293679834 22.3732 1293684647 22.3828 1293694220 22.3830 1293699024 22.3639 1293708629 22.3871 1293713429 22.3902 1293723007 22.3906 1293727830 22.3899 1293737418 22.4129 1293742232 22.3931 1293751830 22.3934 1293753600 22.3947 1293756628 22.3920 1293766228 22.3921 1293771036 22.3888 1293780618 22.3922 1293785425 22.3907 1293795027 22.3938 1293799812 22.3912 1293809409 22.3936 1293814209 22.3951 1293823837 22.3972 1293828623 22.3911 1293838222 22.3965 1293840000 22.3949 1293849606 22.3949 1293859188 22.3950 1293863993 22.3933 1293873598 22.3918 1293878408 22.3910 1293887992 22.3914 1293892801 22.3935 1293902400 22.3933 1293907205 22.3942 1293916807 22.3950 1293921598 22.3953 1293926400 22.3948 1293927001 22.3969 1293935996 22.3948 1293945602 22.3954 1293950410 22.3938 1293960001 22.3918 1293964799 22.3915 1293974408 22.3942 1293979188 22.3948 1293988798 22.3972 1293993614 22.3972 1294003188 22.4040 1294008005 22.4015 1294012800 22.4039 1294013393 22.4027 1294022400 22.4039 1294032005 22.4027 1294036801 22.4003 1294046411 22.4039 1294051201 22.4008 1294060793 22.4049 1294065610 22.4037 1294075201 22.4020 1294079991 22.4000 1294089626 22.4003 1294094398 22.3990 1294099200 22.5532 1294099824 22.5531 1294108808 22.5532 1294118408 22.5533 1294123217 22.5537 1294132814 22.5587 1294137603 22.5558 1294147230 22.5561 1294152019 22.3547 1294161623 22.3847 1294166416 22.3897 1294176014 22.3960 1294180819 22.3952 1294185600 22.3950 1294186211 22.3976 1294195200 22.3950 1294204818 22.3955 1294209610 22.3955 1294219223 22.3985 1294224012 22.3947 1294233605 22.4005 1294238420 22.3981 1294248013 22.4053 1294252816 22.4054 1294262424 22.4033 1294267206 22.4092 1294272000 22.4086 1294272595 22.4104 1294281600 22.4086 1294291194 22.4123 1294295988 22.1021 1294305617 22.1058 1294310397 22.1080 1294320022 22.1185 1294324783 22.1128 1294334407 22.1132 1294339183 22.1091 1294348804 22.1062 1294353583 22.0998 1294358400 22.1060 1294359002 22.1038 1294367992 22.1060 1294377613 22.1066 1294382397 22.0931 1294392015 22.0930 1294396822 22.0907 1294406410 22.0895 1294411197 22.0931 1294420794 22.0933 1294425611 22.0877 1294435199 22.0851 1294439992 22.0882 1294444800 22.0919 1294531200 22.0882 1294617600 22.0848 1294702301 22.0898 1294702454 22.0919 1294702582 22.0916 1294702712 22.0894 1294702840 22.0867 1294702971 22.0871 1294703101 22.0873 1294704000 22.0633 1294704099 22.0859 1294704263 22.0890 1294704397 22.0897 1294704528 22.0894 1294704656 22.0887 1294704819 22.0874 1294704954 22.0882 1294705872 22.0797 1294706030 22.0846 1294706075 22.0859 1294706204 22.0855 1294706336 22.0849 1294706478 22.0843 1294706619 22.0845 1294707751 22.0850 1294707920 22.0845 1294708058 22.0861 1294708192 22.0826 1294708329 22.0848 1294708461 22.0842 1294708593 22.0853 1294709525 22.0842 1294709702 22.0831 1294709838 22.0872 1294709972 22.0561 1294710104 22.4171 1294710232 22.0886 1294710361 22.0946 1294711194 22.0773 1294711323 22.0776 1294712430 22.0633 1294722145 22.0704 1294726824 22.0720 1294736436 22.0278 1294741241 22.0211 1294750834 22.0214 1294755631 22.0260 1294765229 22.0840 1294770027 22.0845 1294779631 22.0838 1294784421 22.0896 1294790400 22.0964 1294790990 22.0887 1294798817 22.0964 1294808626 22.0942 1294813460 22.0957 1294823027 22.0968 1294827821 22.1008 1294837430 22.1013 1294842230 22.1074 1294851813 22.0999 1294856627 22.1125 1294866201 22.1035 1294871021 22.0982 1294876800 22.1166 1294877437 22.0964 1294885210 22.1166 1294894819 22.0960 1294899735 22.0950 1294909232 22.0991 1294914021 22.0944 1294923627 22.0906 1294928432 22.0865 1294938030 22.0819 1294942836 22.0909 1294952440 22.0898 1294957220 22.1021 1294963200 22.1030 1294963792 22.1054 1294971609 22.1030 1294981230 22.1053 1294986021 22.1019 1294995620 22.1098 1295000428 22.1139 1295010023 22.1107 1295014833 22.1139 1295024431 22.1215 1295029226 22.1221 1295038823 22.1234 1295043613 22.1216 1295049600 22.1191 1295050189 22.1191 1295058026 22.1191 1295067625 22.1230 1295072432 22.1234 1295082033 22.1242 1295086812 22.1216 1295096430 22.1295 1295101219 22.1212 1295110822 22.1200 1295115640 22.1225 1295125225 22.1080 1295130032 22.1079 1295136000 22.1089 1295136615 22.1080 1295144427 22.1089 1295154032 22.1196 1295158826 22.1738 1295168413 22.1841 1295173210 22.1820 1295182820 22.1803 1295187625 22.1811 1295197216 22.1798 1295202021 22.1786 1295211619 22.1753 1295216426 22.1762 1295222400 22.1755 1295223008 22.1748 1295230814 22.1755 1295240430 22.1761 1295245221 22.1804 1295254813 22.1805 1295259638 22.1807 1295269233 22.1767 1295274036 22.1682 1295283624 22.1704 1295288437 22.1728 1295298024 22.1726 1295302815 22.1735 1295308800 22.1706 1295309414 22.1652 1295317272 22.1706 1295326835 22.1691 1295333744 22.1108 1295343037 22.0952 1295347820 22.0951 1295357434 22.1074 1295362231 22.1101 1295371827 22.1111 1295376630 22.1115 1295386234 22.1051 1295391029 22.1044 1295395200 22.1049 1295395835 22.1080 1295405420 22.1049 1295415032 22.1055 1295419836 22.1050 1295429439 22.1090 1295434222 22.1103 1295443815 22.1039 1295448633 22.1162 1295458232 22.1151 1295463022 22.1101 1295472630 22.1107 1295477434 22.0995 1295481600 22.1092 1295482216 22.1012 1295491831 22.1092 1295501418 22.1097 1295506226 22.1103 1295515812 22.1120 1295520616 22.1124 1295530223 22.1318 1295535022 22.1134 1295544619 22.1072 1295549437 22.1127 1295559014 22.1566 1295563828 22.1579 1295568000 22.1464 1295568615 22.1511 1295578227 22.1464 1295587835 22.1478 1295592624 23.0293 1295602217 23.0245 1295607021 23.0245 1295616612 23.0223 1295621419 23.0220 1295631010 23.0223 1295635816 23.0223 1295645412 23.0270 1295650224 23.0275 1295654400 23.0499 1295655055 23.0506 1295664634 23.0499 1295674226 23.0508 1295679033 23.0323 1295688632 23.0320 1295693429 23.0349 1295703018 23.0453 1295707831 23.0415 1295717423 23.0403 1295722214 23.0465 1295731829 23.0472 1295736637 23.0491 1295740800 23.0469 1295741412 23.0500 1295751019 23.0469 1295760626 23.0536 1295765417 23.0549 1295775024 23.0565 1295779831 23.0557 1295789432 23.0558 1295794215 23.0572 1295803831 23.0543 1295808636 23.0583 1295818226 23.0499 1295823016 23.0501 1295827200 23.0482 1295827832 23.0495 1295837417 23.0482 1295847030 23.0491 1295851822 23.0408 1295861414 23.0409 1295866220 23.0394 1295875836 23.0329 1295880635 23.0344 1295890234 23.0319 1295895041 23.0371 1295904623 23.0218 1295909436 23.0102 1295913600 23.0085 1295914916 23.0085 1295923814 23.0085 1295933414 23.0070 1295938227 22.9918 1295947835 22.9612 1295952616 22.9663 1295962237 22.9700 1295967021 22.9636 1295976632 22.9671 1295981437 22.9650 1295991038 22.9596 1295995816 22.9642 1296000000 22.9639 1296000638 22.9650 1296010222 22.9639 1296019833 22.9644 1296024619 22.9641 1296034232 22.9655 1296039025 22.9668 1296048603 22.9681 1296053409 22.9637 1296062997 22.9416 1296067811 22.9413 1296077405 22.9577 1296082222 22.9610 1296086400 22.9579 1296087037 22.9554 1296096619 22.9579 1296106227 22.9582 1296111038 22.9518 1296120631 22.9531 1296125425 22.9504 1296135037 22.9453 1296139838 22.9407 1296149416 22.9402 1296154221 22.9426 1296163829 22.9316 1296168617 22.9353 1296172800 22.8842 1296173419 22.9115 1296183024 22.8842 1296192606 22.8722 1296197432 22.8486 1296207036 22.8648 1296211829 22.8520 1296221425 22.8585 1296226221 22.7760 1296235808 22.7887 1296240636 22.7920 1296250219 22.7946 1296255033 22.7928 1296256817 22.7946 1296259200 22.7957 1296264631 22.7957 1296269440 22.7947 1296279026 22.7991 1296283828 22.7993 1296293406 22.7964 1296298218 22.7903 1296307818 22.7964 1296312638 22.7909 1296322217 22.7876 1296327039 22.7865 1296336628 22.7750 1296341423 22.7708 1296345600 22.7876 1296351024 22.7876 1296355826 22.7879 1296365432 22.7875 1296370237 22.7818 1296379827 22.7798 1296384634 22.7813 1296394211 22.7853 1296399017 22.7984 1296408622 22.8025 1296413421 22.8036 1296423009 22.8023 1296427836 22.7882 1296432000 22.7883 1296437417 22.7883 1296442214 22.7868 1296451857 22.7929 1296456633 22.7825 1296466226 22.7972 1296471035 22.8078 1296480617 22.8144 1296485417 22.8145 1296495036 22.8003 1296499835 22.8095 1296509421 22.8121 1296514241 22.8097 1296518400 22.7913 1296530395 22.7913 1296535300 22.7798 1296544789 22.7843 1296549611 22.7794 1296559189 22.7846 1296564012 22.7862 1296573610 22.7868 1296578386 22.7909 1296587997 22.7950 1296592796 22.8006 1296602399 22.8153 1296604800 22.8130 1296605420 22.8164 1296616815 22.8130 1296621703 22.7943 1296631200 22.8003 1296636016 22.7938 1296645612 22.7868 1296650406 22.8257 1296660016 22.8172 1296664807 22.8391 1296674390 22.8531 1296679189 22.8538 1296688799 22.8606 1296691200 22.8595 1296691827 22.8648 1296703210 22.8595 1296708117 22.8643 1296717606 22.8602 1296722408 22.8564 1296731998 22.6207 1296736804 22.6166 1296746410 22.6250 1296751200 22.6222 1296760803 22.6195 1296765607 22.6189 1296775224 22.6208 1296777600 22.6220 1296778242 22.6192 1296789612 22.6220 1296794505 22.6159 1296804008 22.6137 1296808798 22.6108 1296818394 22.5874 1296823216 22.5907 1296832805 22.5955 1296837590 22.5876 1296847217 22.5891 1296852019 22.5925 1296861614 22.5901 1296864000 22.5836 1296864623 22.5833 1296876004 22.5836 1296880913 22.5829 1296890421 22.5798 1296895215 22.5874 1296904815 22.5848 1296909615 22.5921 1296919212 22.5925 1296924016 22.5885 1296933607 22.5916 1296938400 22.5904 1296948009 22.5914 1296950400 22.5935 1296951015 22.5903 1296962414 22.5935 1296967276 22.6092 1296976801 22.5944 1296981616 22.5893 1296991209 22.5941 1296996021 22.5955 1297005596 22.5945 1297010397 22.5962 1297019997 22.5934 1297024797 22.5954 1297034403 22.5933 1297036800 22.5945 1297037427 22.5941 1297048821 22.5945 1297053689 22.5946 1297063211 22.5962 1297068006 22.5964 1297077619 22.5937 1297082401 22.5918 1297092021 22.5975 1297096814 23.0474 1297106410 22.6008 1297111207 22.2876 1297120810 22.2935 1297123200 22.2939 1297123816 22.2939 1297135221 22.2939 1297140115 22.2945 1297149625 22.2936 1297154407 22.2969 1297164002 22.2980 1297168884 22.2980 1297178401 22.2982 1297183222 22.2801 1297192822 22.3146 1297197616 22.3117 1297207197 22.3117 1297209600 22.3024 1297210231 22.3146 1297221620 22.3024 1297226513 22.3137 1297236015 22.3160 1297240807 22.3176 1297250427 22.2853 1297255214 22.2855 1297264812 22.2832 1297269602 22.2894 1297279203 22.2846 1297284002 22.2849 1297293615 22.2837 1297296000 22.2821 1297296633 22.2775 1297308006 22.2821 1297312915 22.2795 1297322404 22.2733 1297327209 22.2786 1297336803 22.5157 1297341600 22.5176 1297351222 22.5134 1297355998 22.5137 1297365600 22.5048 1297370416 22.5109 1297380021 22.5429 1297382400 22.5195 1297383026 22.5203 1297394403 22.5195 1297399299 22.5220 1297408793 22.5228 1297413617 22.5210 1297423211 22.5203 1297427999 22.5202 1297437610 22.5325 1297442429 22.5003 1297452005 22.6615 1297456797 22.4936 1297466400 22.5026 1297468800 22.5041 1297469438 22.5025 1297480817 22.5041 1297485714 22.4961 1297495209 22.4968 1297499999 22.4954 1297509599 22.4738 1297514403 22.4673 1297524007 22.4685 1297528805 22.4684 1297538420 22.4680 1297543199 22.4718 1297552811 22.4741 1297555200 22.4781 1297555817 22.4737 1297567205 22.4781 1297572099 22.4757 1297581617 22.4735 1297586401 22.4778 1297596006 22.4780 1297600808 22.4869 1297610420 22.4856 1297615209 22.4855 1297624803 22.4857 1297629598 22.4864 1297639214 22.4871 1297641600 22.4865 1297642231 22.4876 1297653627 22.4865 1297658519 22.4839 1297668017 22.4781 1297672808 22.4849 1297682420 22.4775 1297687214 22.4789 1297696815 22.4794 1297701606 22.4762 1297711218 22.4737 1297716028 22.4741 1297725605 22.4705 1297728000 22.4707 1297728643 22.4712 1297740006 22.4707 1297744906 22.4732 1297754430 22.4741 1297759211 22.4644 1297768820 22.4569 1297773600 22.4596 1297783208 22.4741 1297787998 22.4654 1297797595 22.4627 1297802406 22.4621 1297812030 22.4545 1297814400 22.4639 1297815031 22.4628 1297826410 22.4639 1297831317 22.4633 1297840816 22.4635 1297845617 22.4671 1297855214 22.4611 1297860001 22.4611 1297869620 22.4650 1297874397 22.4625 1297884002 22.4607 1297888811 22.4596 1297898425 22.4534 1297900800 22.4649 1297901436 22.4664 1297913016 22.4649 1297917885 22.4611 1297927526 22.4628 1297932303 22.4604 1297941687 22.4617 1297946425 22.4594 1297956024 22.4561 1297960804 22.4527 1297970411 22.4482 1297975209 22.4560 1297984817 22.4600 1297987200 22.4790 1297987851 22.4709 1297999228 22.4790 1298004116 22.4559 1298013608 22.4499 1298018421 22.4486 1298028029 22.4436 1298032824 22.4461 1298042421 22.4354 1298047200 22.4365 1298056834 22.4354 1298061608 22.4386 1298071240 22.4442 1298073600 22.4388 1298074245 22.4386 1298085607 22.4388 1298090508 22.4435 1298100025 22.4378 1298104826 22.4388 1298114419 22.4393 1298119195 22.4294 1298128827 22.4338 1298133609 22.4340 1298143219 22.4265 1298147997 22.4446 1298157608 22.4388 1298160000 22.4403 1298160641 22.4393 1298172030 22.4403 1298176892 22.4411 1298186452 22.4385 1298246400 22.4425 1298274814 22.4416 1298275095 22.4379 1298275371 22.4405 1298275639 22.4385 1298275931 22.4352 1298276221 22.4383 1298276498 22.4418 1298277761 22.4422 1298278023 22.4439 1298278289 22.4425 1298278551 22.4610 1298278800 22.4536 1298280190 22.4582 1298284973 22.4569 1298294498 22.4581 1298299230 22.4625 1298308837 22.4643 1298313662 22.4617 1298323252 22.4614 1298328061 22.4539 1298332800 22.4586 1298333437 22.4613 1298342449 22.4586 1298352063 22.4520 1298356860 22.4523 1298366574 22.4570 1298371353 22.4524 1298380882 22.4489 1298385671 22.4523 1298395270 22.4665 1298400069 22.4658 1298409674 22.4603 1298414448 22.4633 1298419200 22.4567 1298419839 22.4613 1298428867 22.4567 1298438449 22.4483 1298443238 22.4565 1298452926 22.4585 1298457807 22.4550 1298467283 22.4535 1298472054 22.4557 1298481670 22.4564 1298486443 22.4601 1298496096 22.4538 1298500826 22.4569 1298505600 22.4509 1298506224 22.4473 1298515248 22.4509 1298524831 22.4528 1298529648 22.4579 1298539320 22.4596 1298544127 22.4517 1298553630 22.3887 1298558430 22.3910 1298568043 22.7003 1298572835 22.7022 1298582436 22.7096 1298587236 22.7117 1298592000 22.7183 1298592603 22.7130 1298601637 22.7183 1298611256 22.7139 1298616029 22.7140 1298625679 22.7099 1298630433 22.7390 1298640052 22.7098 1298644847 22.7313 1298654440 22.7181 1298659261 22.7171 1298668854 22.7213 1298673641 22.7101 1298678400 22.7201 1298679037 22.7168 1298688041 22.7201 1298697672 22.7180 1298702439 22.7141 1298712036 22.7123 1298716857 22.7086 1298726451 22.7093 1298731250 22.7117 1298740869 22.7145 1298745643 22.7144 1298755301 22.6923 1298760039 22.7133 1298764800 22.7119 1298765451 22.7147 1298774458 22.7119 1298784037 22.7146 1298788831 22.7114 1298798476 22.7103 1298803253 22.7025 1298812837 22.7255 1298817636 22.7231 1298827239 22.7259 1298832018 22.7241 1298841622 22.7267 1298846423 22.7257 1298851200 22.7298 1298851825 22.7262 1298860850 22.7298 1298870441 22.7305 1298875238 22.7288 1298884854 22.7265 1298889706 22.7217 1298899250 22.7280 1298904049 22.7143 1298913642 22.7199 1298918425 22.7176 1298928032 22.6825 1298932835 22.7182 1298937600 22.6712 1298938226 22.7149 1298946606 22.6712 1298956208 22.7123 1298960996 22.7216 1298970603 22.7091 1298975410 22.6992 1298985005 22.7168 1298989815 22.7033 1298999432 22.7036 1299004230 22.7004 1299013839 22.6966 1299018605 22.7154 1299024000 22.7179 1299024647 22.7134 1299033005 22.7179 1299042635 22.6847 1299047409 22.6898 1299057006 22.6633 1299061829 22.6790 1299071421 22.6803 1299076209 22.6772 1299085826 22.6796 1299090617 22.6790 1299100231 22.6753 1299105003 22.6773 1299110400 22.6783 1299111047 22.6778 1299119411 22.6783 1299129036 22.6708 1299133824 22.4336 1299143420 22.4097 1299148210 22.4350 1299157826 22.4371 1299162626 22.4287 1299172203 22.4283 1299177028 21.8788 1299186626 21.8811 1299191411 21.8909 1299196800 21.8874 1299197449 21.8866 1299205820 21.8874 1299215425 21.8885 1299220201 21.8838 1299229831 21.8815 1299234603 21.8897 1299244225 21.8880 1299248998 21.8721 1299258628 21.8733 1299263413 21.8699 1299273007 21.8714 1299277798 21.8724 1299283200 21.8585 1299283843 21.8714 1299292220 21.8585 1299301829 21.8682 1299306615 21.8706 1299316233 21.8716 1299321014 21.8718 1299330617 21.8679 1299335406 21.8727 1299345019 21.8731 1299349809 21.8734 1299359419 21.8724 1299364200 21.8712 1299369600 21.8883 1299370242 21.8933 1299378605 21.8883 1299388228 21.8960 1299393004 21.8941 1299402620 21.8941 1299407413 21.8954 1299417015 21.8968 1299421817 21.8987 1299431427 21.8927 1299436208 21.8938 1299445803 21.8836 1299450617 21.8937 1299456000 21.8942 1299456634 21.8956 1299465009 21.8942 1299474621 21.8967 1299479405 21.8940 1299489028 21.8924 1299493869 21.8899 1299503400 21.8895 1299508200 21.8861 1299517830 21.8903 1299522613 21.8913 1299532216 21.8894 1299537019 21.8168 1299542400 21.7997 1299543038 21.8084 1299551409 21.7997 1299561013 21.8181 1299565832 21.8224 1299575407 21.8279 1299580219 21.8262 1299589819 21.8254 1299594615 21.8468 1299604231 21.8483 1299609022 21.8452 1299618635 21.8526 1299623395 21.8480 1299628800 21.8498 1299629446 21.8505 1299637813 21.8498 1299647414 21.8501 1299652227 21.8546 1299661806 21.8608 1299666621 21.8591 1299676212 21.8599 1299680998 21.8652 1299690615 21.8620 1299695415 21.8594 1299705016 21.8703 1299709816 21.8708 1299715200 21.8696 1299715826 21.8627 1299724212 21.8696 1299733799 21.8684 1299738608 21.8698 1299748200 21.8576 1299753014 21.8615 1299762633 21.8585 1299767395 21.8428 1299776999 21.8490 1299781844 21.8617 1299791417 21.8815 1299796203 21.8853 1299801600 21.8821 1299802242 21.8836 1299810631 21.8821 1299820215 21.8777 1299825017 21.8757 1299834606 21.8742 1299839416 21.8885 1299849014 21.8773 1299853812 21.8644 1299863410 21.8426 1299868217 21.8644 1299877826 21.8606 1299882611 21.8656 1299888000 21.8641 1299888647 21.8671 1299897011 21.8641 1299906654 21.8648 1299911458 21.8665 1299921040 21.8619 1299925823 21.8703 1299935427 21.8703 1299940225 21.8718 1299949815 21.8725 1299954607 21.8708 1299964224 21.8677 1299969015 21.8700 1299974400 21.8681 1299975036 21.8709 1299983410 21.8681 1299993038 21.8695 1299997825 21.8687 1300007448 21.8671 1300012226 21.8653 1300021826 21.8646 1300026613 21.8591 1300036240 21.8664 1300041025 21.8703 1300050628 21.8725 1300055419 21.8655 1300060800 21.8677 1300061438 21.8711 1300069830 21.8677 1300079425 21.8664 1300084225 21.8605 1300093905 21.8684 1300098715 21.8689 1300108221 21.8621 1300113028 21.8561 1300122633 21.8543 1300127412 21.8573 1300137043 21.8535 1300141813 21.8546 1300147200 21.8513 1300147852 21.8509 1300156207 21.8513 1300165818 21.8557 1300170616 22.6312 1300180287 22.6304 1300185117 22.6261 1300194625 22.6243 1300199409 22.6110 1300209027 22.6282 1300213819 22.6256 1300223429 22.6289 1300228204 22.6294 1300233600 22.6349 1300234231 22.6276 1300242604 22.6349 1300252206 22.6386 1300257005 22.6254 1300266599 22.6389 1300271489 22.6333 1300281023 22.6340 1300285823 22.6321 1300295423 22.6312 1300300203 22.6269 1300309823 22.6272 1300314600 22.6298 1300320000 22.6304 1300320630 22.5821 1300329029 22.6304 1300338612 22.6244 1300343411 22.6264 1300353081 22.6168 1300357807 22.6018 1300367405 22.6049 1300372216 22.6128 1300381804 22.6191 1300386600 22.6175 1300396209 22.6263 1300401027 22.6156 1300406400 22.6144 1300407059 22.6216 1300415452 22.6144 1300425004 22.6094 1300429816 22.6086 1300439562 22.6163 1300444370 22.6129 1300453823 22.5819 1300458605 22.5812 1300468206 22.5797 1300473019 22.5816 1300482610 22.5800 1300487423 22.5780 1300492800 22.5863 1300493469 22.5645 1300501820 22.5863 1300511445 22.5828 1300516275 22.5788 1300525904 22.5786 1300530667 22.5734 1300540203 22.5709 1300545022 22.5800 1300554613 22.5821 1300559415 22.5816 1300569027 22.5819 1300573857 22.5841 1300579200 22.5846 1300579853 22.5843 1300588214 22.5846 1300597956 22.5816 1300602758 22.5805 1300612494 22.5859 1300617161 22.5856 1300626595 22.5819 1300631415 22.5340 1300641016 22.5749 1300645843 22.5727 1300655422 22.5760 1300660217 22.5756 1300665600 22.5842 1300666262 22.5813 1300674610 22.5842 1300684212 22.5808 1300689026 22.5792 1300698712 22.5770 1300703738 22.5799 1300713012 22.5749 1300717803 22.5742 1300727414 22.5824 1300732221 22.5806 1300741815 22.5817 1300746608 22.5818 1300752000 22.5822 1300752626 22.5888 1300761060 22.5822 1300770622 22.5829 1300775436 22.5819 1300785074 22.5843 1300789912 22.5856 1300799415 22.5870 1300804215 22.5891 1300813813 22.5874 1300818626 22.5876 1300828221 22.5746 1300833010 22.5870 1300838400 22.5806 1300839051 22.5839 1300847407 22.5806 1300857038 22.5818 1300861884 22.5836 1300871702 22.5691 1300876779 22.5494 1300885880 22.5582 1300890613 22.5643 1300900224 22.5811 1300905024 22.5718 1300914616 22.5727 1300919427 22.5738 1300924800 22.5847 1300925419 22.5814 1300933813 22.5847 1300943425 22.5784 1300948217 22.5788 1300958170 22.5821 1300962971 22.5805 1300973345 22.5871 1300977407 22.5793 1300986621 22.5783 1300991409 22.5810 1301001029 22.5911 1301005816 22.5838 1301011200 22.5773 1301011815 22.5824 1301020274 22.5773 1301029951 22.5890 1301034638 22.5885 1301044595 22.5766 1301049099 22.5829 1301058622 22.5827 1301063423 22.5867 1301073009 22.5900 1301077809 22.5874 1301087421 22.5832 1301092225 22.5850 1301097600 22.5814 1301098217 22.5809 1301106620 22.5814 1301116231 22.5821 1301121008 22.5802 1301130630 22.5735 1301135427 22.5732 1301145032 22.5753 1301149808 22.5673 1301159434 22.5727 1301164217 22.5771 1301173828 22.5759 1301178625 22.5744 1301184000 22.5752 1301184627 22.5766 1301193020 22.5752 1301202615 22.5770 1301207412 22.5794 1301217018 22.5777 1301221800 22.5752 1301231421 22.5781 1301236204 22.5819 1301245840 22.5774 1301250612 22.5719 1301260219 22.5728 1301265018 22.5757 1301270400 22.5748 1301271018 22.5751 1301279415 22.5748 1301289031 22.5783 1301293814 22.5706 1301303421 22.5702 1301308224 22.5704 1301317817 22.5856 1301322620 22.5808 1301332229 22.5660 1301337026 22.5724 1301346612 22.5835 1301351425 22.5836 1301355021 22.5851 1301356800 22.5819 1301361018 22.5819 1301365816 22.5688 1301375420 22.5743 1301380501 22.5796 1301389812 22.5796 1301394743 22.5792 1301404220 22.5797 1301409000 22.5774 1301418815 22.5743 1301423571 22.5797 1301433159 22.5814 1301437816 22.5815 1301443200 22.5839 1301447420 22.5839 1301452218 22.5845 1301461825 22.5875 1301466621 22.5910 1301476214 22.5843 1301481022 22.6438 1301490617 22.6375 1301495429 22.6400 1301505032 22.6356 1301509821 22.6280 1301519437 22.6398 1301524203 22.6503 1301529600 22.6493 1301533821 22.6493 1301538615 22.6455 1301548258 22.6488 1301553010 22.7089 1301562632 22.6431 1301567405 22.6424 1301577036 22.6449 1301581809 22.6407 1301591433 22.6502 1301596205 22.6466 1301605830 22.6502 1301610603 22.6486 1301616000 22.6505 1301628614 22.6505 1301633516 22.6439 1301643025 22.6322 1301647806 22.6306 1301657431 22.5440 1301662217 22.5526 1301671820 22.5516 1301676610 22.5545 1301686208 22.5514 1301691029 22.5642 1301700606 22.5657 1301702400 22.5401 1301703026 22.5381 1301715009 22.5401 1301719872 22.5672 1301729426 22.5645 1301734220 22.5642 1301743828 22.5663 1301748611 22.5642 1301758221 22.5661 1301763019 22.5659 1301772628 22.5646 1301777433 22.5678 1301787027 22.5658 1301788800 22.5591 1301789438 22.5630 1301801410 22.5591 1301806257 22.5555 1301815824 22.5577 1301820609 22.5271 1301830217 22.5117 1301835007 22.5066 1301844617 22.5064 1301849454 22.5050 1301859021 22.5069 1301863818 22.5066 1301873420 22.5060 1301875200 22.5035 1301875851 22.5057 1301887830 22.5035 1301892712 22.5209 1301902217 22.5200 1301907040 22.5215 1301916727 22.5185 1301921580 22.5186 1301931026 22.5175 1301935817 22.5143 1301945411 22.5165 1301950210 22.5228 1301959926 22.5163 1301961600 22.5093 1301962349 22.5088 1301974426 22.5093 1301979151 22.5104 1301988614 22.5156 1302048609 22.5293 1302393600 22.5417 1302394435 22.5411 1302405629 22.5417 1302410695 22.5443 1302420474 22.5362 1302425346 22.5295 1302435286 22.5238 1302439635 22.5323 1302448300 22.5324 1302453056 22.5296 1302462648 22.5287 1302467438 22.5352 1302477116 22.5400 1302480000 22.5427 1302480740 22.5335 1302491762 22.5427 1302496846 22.5364 1302506508 22.5369 1302511525 22.5351 1302521629 22.5317 1302526132 22.5305 1302534758 22.5417 1302539458 22.5462 1302549052 22.5436 1302553854 22.5401 1302563472 22.5072 1302566400 22.5254 1302567157 22.5250 1302577956 22.5254 1302582896 22.5301 1302592413 22.5229 1302597162 22.5283 1302606811 22.5242 1302611597 22.5397 1302621042 22.5460 1302625854 22.5384 1302635469 22.5388 1302640266 22.5337 1302649839 22.5387 1302652800 22.5397 1302653414 22.5392 1302664253 22.5397 1302669155 22.5400 1302678648 22.5374 1302683520 22.5404 1302693186 22.5409 1302697942 22.5410 1302707476 22.5469 1302712237 22.5354 1302721846 22.5436 1302726671 22.5315 1302736265 22.5256 1302739200 22.5199 1302739850 22.5235 1302750644 22.5199 1302755558 22.5186 1302765042 22.5181 1302769871 23.2989 1302779525 23.2891 1302784272 22.5388 1302793859 22.5332 1302798638 22.5290 1302808242 22.5351 1302813040 22.5430 1302822642 22.5422 1302825600 22.5529 1302826214 22.5448 1302837050 22.5529 1302841932 22.5455 1302851478 22.5444 1302856294 22.5453 1302865905 22.5488 1302870668 22.5505 1302880253 22.5535 1302885054 22.5562 1302894656 22.5492 1302899450 22.5526 1302909041 22.5294 1302912000 22.5157 1302912622 22.5150 1302923457 22.5157 1302928342 22.5474 1302937879 22.5481 1302942696 22.5512 1302952241 22.5458 1302957044 22.5432 1302966659 22.5459 1302971445 22.5471 1302981060 22.5449 1302985831 22.5445 1302995438 22.5472 1302998400 22.5339 1302999010 22.5483 1303009849 22.5339 1303014763 22.5369 1303024278 22.5380 1303029093 22.5352 1303038935 22.5404 1303043567 23.1545 1303053056 23.1537 1303057856 23.1566 1303067469 23.1573 1303072234 23.1583 1303081859 23.1574 1303084800 23.1557 1303085414 23.1565 1303096261 23.1557 1303101154 23.1537 1303110636 23.1538 1303115508 23.1335 1303125394 23.1371 1303130076 23.1299 1303139434 23.1319 1303144243 23.1436 1303153893 23.1432 1303158643 23.1447 1303168248 23.1462 1303171200 23.1484 1303171832 23.1449 1303182646 23.1484 1303187547 23.1504 1303197044 23.1471 1303201874 23.1685 1303211739 23.1536 1303216514 23.1523 1303225837 23.1678 1303230637 23.1672 1303240248 23.1693 1303245065 23.1870 1303254644 23.1884 1303257600 23.1877 1303258220 23.1920 1303269061 23.1877 1303273959 23.1508 1303283430 23.1438 1303288237 23.2008 1303298128 23.1914 1303302810 23.1889 1303312259 23.6219 1303317033 23.6199 1303326662 23.6246 1303331501 23.6255 1303341044 23.6171 1303344000 23.6121 1303344626 23.6150 1303355445 23.6121 1303360361 23.6111 1303369843 23.6116 1303374642 23.5038 1303384291 23.1091 1303389043 23.1155 1303398656 23.1317 1303403440 23.1211 1303413058 23.1229 1303417844 23.1220 1303427461 23.1264 1303430400 23.1225 1303431024 23.1283 1303441865 23.1225 1303446756 23.1255 1303456244 23.1247 1303461061 23.1153 1303470736 23.1154 1303475528 23.1248 1303485044 23.1252 1303489851 23.1247 1303499457 23.1276 1303504244 23.1237 1303513858 23.1274 1303516800 23.1212 1303517406 23.1263 1303528255 23.1212 1303533154 23.1236 1303542655 23.1233 1303547461 23.1239 1303557050 23.1251 1303561868 23.1252 1303571456 23.1215 1303576253 23.1226 1303585844 23.1313 1303590635 23.1306 1303600240 23.1308 1303603200 23.1295 1303603808 23.1328 1303614659 23.1295 1303619564 23.1312 1303629044 23.1320 1303633846 23.1355 1303643539 23.1356 1303648333 23.1349 1303657865 23.1341 1303662664 23.1353 1303672241 23.1353 1303677045 23.1344 1303686669 23.1333 1303689600 23.1342 1303690217 23.1327 1303701060 23.1342 1303705966 23.1335 1303715445 23.1323 1303720344 23.1329 1303730111 23.1283 1303734815 23.1297 1303744263 23.1299 1303749059 23.1397 1303758655 23.1395 1303763440 23.1439 1303773052 23.1452 1303776000 23.1338 1303776635 23.1500 1303787490 23.1338 1303792420 23.1332 1303802144 23.1382 1303807023 23.1395 1303816730 23.1436 1303821438 23.1403 1303830644 23.1424 1303835449 23.1353 1303845062 23.1350 1303849858 23.1431 1303859460 23.1392 1303862400 23.1323 1303863024 23.1418 1303873867 23.1323 1303878740 23.1422 1303888298 23.1405 1303893210 23.1431 1303903173 23.1254 1303907678 23.1442 1303917046 23.1411 1303921858 23.1396 1303931456 23.1413 1303936252 23.1354 1303945861 23.1405 1303948800 23.1390 1303949409 23.1392 1303960272 23.1390 1303965164 23.1397 1303974650 23.1347 1303979471 23.1347 1303989340 23.1395 1303994037 23.1256 1304003462 23.1382 1304008259 23.5102 1304017841 23.5070 1304022661 23.5090 1304032263 23.5063 1304035200 23.5111 1304035819 23.5111 1304040624 23.5111 1304046645 23.6151 1304051569 23.6197 1304061058 23.2423 1304065845 23.2446 1304075445 23.2330 1304080237 23.2464 1304089861 23.2468 1304094676 23.2448 1304104240 23.2376 1304109048 23.2428 1304118660 23.2367 1304121600 23.2353 1304123458 23.2353 1304133068 23.2402 1304137957 23.2382 1304147516 23.2412 1304152365 23.2406 1304162057 23.2403 1304166693 23.2370 1304176263 23.2397 1304181047 23.2405 1304190683 23.2406 1304195432 23.2386 1304205044 23.2455 1304208000 23.2421 1304218214 23.2421 1304227854 23.2475 1304232698 23.2455 1304242332 23.2478 1304247195 23.2453 1304256607 23.2469 1304261429 23.2434 1304271034 23.2454 1304275809 23.2452 1304285431 23.2396 1304290209 23.2444 1304294400 23.2452 1304295029 23.2425 1304304625 23.2452 1304314209 23.2451 1304319031 23.2444 1304328792 23.2438 1304333681 23.2451 1304343008 23.1710 1304347826 23.2529 1304357448 23.2510 1304362227 23.2453 1304371816 23.8272 1304376631 23.2381 1304380800 23.2360 1304381631 23.2358 1304391013 23.2360 1304400614 23.2365 1304405420 23.2336 1304415182 23.2536 1304420034 23.2289 1304429417 23.2594 1304434234 23.2810 1304443822 23.2792 1304448640 23.2762 1304458231 23.2764 1304463026 23.2848 1304467200 23.2776 1304467835 23.2807 1304477417 23.2776 1304487020 23.2779 1304491822 23.2813 1304501990 23.2790 1304506981 23.2751 1304516130 23.2824 1304520625 23.3073 1304530208 23.3054 1304535043 23.3011 1304544631 23.3076 1304549440 23.3082 1304553600 23.3076 1304554215 23.3077 1304563816 23.3076 1304573434 23.3086 1304578273 23.2994 1304587957 23.2980 1304592723 23.3039 1304602231 23.3022 1304607027 23.3085 1304616611 23.3072 1304621422 23.3063 1304631026 23.2991 1304635835 23.3016 1304640000 23.2940 1304640614 23.3090 1304650219 23.2940 1304659822 23.3095 1304664636 23.3185 1304674234 23.3209 1304679034 23.3241 1304688625 23.3222 1304693441 23.3241 1304703019 23.3226 1304707842 23.3305 1304717428 23.3103 1304722219 23.3085 1304726400 23.3132 1304727032 23.3109 1304736626 23.3132 1304746235 23.3185 1304751031 23.3187 1304760642 23.3166 1304765417 23.3210 1304775034 23.3105 1304779812 23.3123 1304789434 23.3129 1304794229 23.3136 1304803820 23.3182 1304808616 23.3198 1304812800 23.3137 1304813428 23.3153 1304823021 23.3137 1304832612 23.3101 1304837426 23.3104 1304847027 23.3051 1304851831 23.2859 1304861436 23.2845 1304866232 23.2885 1304875816 23.3011 1304880621 23.3032 1304890216 23.3087 1304895043 23.3077 1304899200 23.3085 1304899813 23.3105 1304909417 23.3085 1304919020 23.3116 1304923839 23.3158 1304933424 23.3069 1304938276 23.4436 1304947831 23.3266 1304952627 23.3261 1304962244 23.3061 1304967040 23.3084 1304976613 23.3110 1304981441 23.3090 1304985600 23.2533 1304986233 23.3093 1304995815 23.2533 1305005411 23.2520 1305010231 23.2543 1305019813 23.3298 1305024612 23.3247 1305034226 23.3306 1305039019 23.3315 1305048636 23.3362 1305053436 23.3336 1305063033 23.3265 1305067832 23.3329 1305072000 23.3340 1305072631 23.3331 1305082225 23.3340 1305091815 23.3455 1305096626 23.3395 1305106238 23.3459 1305111028 23.3371 1305120618 23.3484 1305125442 23.3499 1305135032 23.3519 1305139826 23.3413 1305149418 23.3482 1305154233 23.3524 1305158400 23.3531 1305159041 23.3508 1305168638 23.3531 1305178224 23.3562 1305183040 23.3602 1305192627 23.3548 1305197430 23.3309 1305207040 23.3598 1305211816 23.3610 1305221433 23.3640 1305226234 23.3623 1305235813 23.3619 1305240641 23.3649 1305244800 23.3609 1305245417 23.3635 1305255045 23.3609 1305264617 23.3660 1305279026 23.3394 1305283829 23.3623 1305293420 23.3630 1305298227 23.3675 1305307831 23.3655 1305312609 23.3535 1305322227 23.3650 1305327014 23.3461 1305331200 23.3610 1305331819 23.3568 1305341438 23.3610 1305351016 23.3563 1305355835 23.3573 1305365422 23.3665 1305370222 23.3839 1305379831 23.3824 1305384626 23.3827 1305394222 23.3844 1305399026 23.3859 1305408635 23.3844 1305413420 23.3868 1305417600 23.3883 1305418222 23.3845 1305427833 23.3883 1305437438 23.3884 1305442214 23.3825 1305451820 23.3810 1305456661 23.3842 1305466240 23.3807 1305471038 23.3845 1305480634 23.3860 1305485411 23.3868 1305495020 23.3866 1305499835 23.3837 1305504000 23.3838 1305504624 23.3884 1305514237 23.3838 1305523813 23.3832 1305528630 23.3799 1305538234 23.3787 1305543042 23.3796 1305552618 23.3857 1305557424 23.3726 1305567045 23.3736 1305571816 23.3744 1305581424 23.3697 1305586227 23.3739 1305590400 23.4452 1305591023 23.3767 1305600616 23.4452 1305610215 23.4411 1305615027 23.4425 1305624640 23.4404 1305629413 23.4383 1305639030 23.4357 1305643839 23.4387 1305653426 23.4366 1305658217 23.4586 1305667827 23.4586 1305672633 23.4562 1305676800 23.4428 1305677437 23.4587 1305687022 23.4428 1305696613 23.4500 1305701434 23.4480 1305711018 23.4475 1305715870 23.4489 1305725417 23.4561 1305730241 23.4531 1305739820 23.4551 1305744624 23.4441 1305754223 23.4963 1305759029 23.4966 1305763200 23.5024 1305763831 23.5017 1305773436 23.5024 1305783031 23.5098 1305787823 23.5054 1305797419 23.5060 1305802238 23.4911 1305811833 23.5017 1305816634 23.5057 1305826215 23.5005 1305831013 23.4936 1305840623 23.5063 1305845434 23.4991 1305849600 23.4972 1305850236 23.4983 1305859824 23.4972 1305869450 23.4856 1305874220 23.5086 1305883820 23.4731 1305888642 23.4891 1305898215 23.5238 1305903040 23.5187 1305912641 23.5256 1305917417 23.5249 1305927027 23.5231 1305931824 23.5130 1305936000 23.5053 1305936640 23.5098 1305946225 23.5053 1305955830 23.5273 1305960625 23.5270 1305970239 23.5265 1305975041 23.5276 1305984616 23.5301 1305989430 23.5336 1305999023 23.5300 1306003844 23.5287 1306013418 23.5181 1306018247 23.5165 1306022400 23.5287 1306023095 23.5259 1306032987 23.5287 1306042789 23.5274 1306047823 23.5286 1306057646 23.5291 1306062565 23.5306 1306071497 23.5311 1306075948 23.5289 1306085428 23.5310 1306090244 23.5245 1306099837 23.5255 1306104627 23.5247 1306108800 23.5215 1306109457 23.5250 1306119143 23.5215 1306128796 23.5287 1306133754 23.5269 1306143035 23.5225 1306147824 23.5298 1306157436 23.5190 1306162235 23.5130 1306171836 23.5144 1306176633 23.4932 1306186231 23.4874 1306191030 23.4857 1306195200 23.4786 1306195815 23.4830 1306205438 23.4786 1306215032 23.4786 1306219842 23.4766 1306229438 23.4732 1306234244 23.4713 1306243796 23.4736 1306248610 23.4392 1306258221 23.4561 1306263045 23.4587 1306272623 23.4593 1306277416 23.4678 1306281600 23.4868 1306282255 23.4720 1306291848 23.4868 1306301429 23.4918 1306306215 23.4878 1306315812 23.4788 1306320646 23.4810 1306330304 23.4826 1306335090 23.4747 1306344669 23.4791 1306349487 23.4817 1306359081 23.4678 1306363864 23.4628 1306368000 23.4127 1306368744 23.4652 1306378264 23.4127 1306387901 23.4417 1306392674 23.4369 1306402261 23.4377 1306407078 23.3183 1306416650 23.3256 1306421456 23.3257 1306431096 23.3258 1306435892 23.3263 1306445492 23.3154 1306450250 23.3028 1306454400 23.2940 1306455060 23.3001 1306464694 23.2940 1306474267 23.2978 1306479050 23.2951 1306488722 23.2979 1306493503 23.3014 1306503073 23.3018 1306507846 23.2965 1306517495 23.2930 1306522294 23.3032 1306531948 23.3088 1306536688 23.3047 1306540800 23.3077 1306541501 23.3055 1306551104 23.3077 1306560691 23.3087 1306565499 23.7033 1306575049 23.6997 1306580005 23.7010 1306589491 23.7078 1306594308 23.7050 1306603860 23.7112 1306608700 23.7082 1306618266 23.7163 1306623118 23.7057 1306627200 23.7064 1306627884 23.7058 1306632698 23.7064 1306637473 23.7074 1306647101 23.7156 1306651905 23.7143 1306661479 23.7146 1306666264 23.7148 1306675910 23.7130 1306680700 23.7173 1306690272 23.7106 1306695069 23.7113 1306704679 23.7117 1306709503 23.7108 1306713600 23.7056 1306719094 23.7056 1306723912 23.7148 1306733509 23.2978 1306738303 23.2993 1306747893 23.2985 1306752710 23.2977 1306762301 23.2962 1306767123 23.2973 1306776681 23.2925 1306781508 23.2826 1306791100 23.2913 1306795894 23.2878 1306800000 23.2885 1306805475 23.2885 1306810264 23.2858 1306819904 23.2830 1306824674 23.2890 1306834350 23.2942 1306839115 23.3022 1306848717 23.3058 1306853554 23.3037 1306863075 23.2983 1306867897 23.2982 1306877499 23.2965 1306882289 23.2990 1306886400 23.2991 1306897923 23.2991 1306902764 23.3074 1306912341 23.3107 1306917080 24.0090 1306926699 24.0136 1306931538 24.0037 1306941117 24.0077 1306945864 24.0139 1306955484 24.0125 1306960291 23.9931 1306969923 23.9997 1306972800 23.9889 1306973471 23.9962 1306984416 23.9889 1306989199 23.9983 1306998721 23.9180 1307003554 24.0087 1307013234 23.9495 1307017897 23.9291 1307027628 23.9304 1307032284 23.9281 1307041981 23.9231 1307046745 23.9169 1307056358 23.9091 1307059200 23.2248 1307059948 23.2213 1307070751 23.2248 1307075525 23.2278 1307085225 23.2346 1307089965 23.2364 1307099561 23.2336 1307104364 23.2158 1307113887 23.2182 1307118698 23.2180 1307128315 23.2193 1307133112 23.2255 1307142694 23.2292 1307145600 23.2354 1307146302 23.2296 1307157108 23.2354 1307162016 23.2329 1307171509 23.2270 1307176304 23.2115 1307185902 23.2171 1307190724 23.2184 1307200324 23.2177 1307205160 23.2144 1307214757 23.2048 1307219459 23.2127 1307229041 23.2115 1307232000 23.2179 1307232750 23.2123 1307243611 23.2179 1307248412 23.2154 1307257907 23.2192 1307262670 23.2159 1307272345 23.2187 1307277228 23.2176 1307286843 23.2212 1307291495 23.2212 1307301142 23.2142 1307305939 23.2195 1307315562 23.2241 1307318400 23.2154 1307319214 23.2220 1307329886 23.2154 1307334903 23.2257 1307344249 23.2183 1307349116 23.0702 1307358656 23.0693 1307363568 23.0666 1307373121 23.0695 1307377870 23.0753 1307387465 23.0766 1307392306 23.0758 1307401924 23.0776 1307404800 23.0774 1307405482 23.0786 1307416289 23.0774 1307421215 23.0620 1307430688 23.0499 1307435574 23.0542 1307445048 23.0707 1307449900 23.0555 1307459507 23.0540 1307464275 23.0515 1307473928 23.0764 1307478723 23.0737 1307488281 23.1574 1307491200 23.1662 1307491876 23.1633 1307502800 23.1662 1307507539 23.1698 1307517120 23.1654 1307521937 23.1712 1307531478 23.1788 1307536358 23.1812 1307545897 23.1840 1307550714 23.1789 1307560276 23.2822 1307565079 23.2818 1307574694 23.1189 1307577600 23.1165 1307578331 23.1199 1307589109 23.1165 1307594088 23.1487 1307603532 23.1478 1307608286 23.1485 1307617916 23.1505 1307622704 23.1485 1307632325 23.1514 1307637133 23.1574 1307646661 23.1570 1307651498 23.1570 1307661070 23.1405 1307664000 23.1394 1307664665 23.1376 1307675511 23.1394 1307680369 23.1372 1307689906 23.1377 1307694764 23.1323 1307704315 23.1353 1307709101 23.1220 1307718683 23.1221 1307723504 23.1229 1307733050 23.1223 1307737947 23.1085 1307747569 23.1195 1307750400 23.1204 1307751087 23.1243 1307761949 23.1204 1307816003 23.1208 1307816173 23.1196 1307816320 23.1165 1307816466 23.1236 1307816606 23.1223 1307816749 23.1195 1307816893 23.1185 1307820698 23.1300 1307825573 23.1308 1307835116 23.1288 1307836800 23.1217 1307837528 23.1181 1307849512 23.1217 1307854361 23.1224 1307863983 23.1212 1307868719 23.1216 1307878315 23.1228 1307883109 23.1219 1307892767 23.1172 1307897563 23.0940 1307907154 23.0939 1307911953 23.1214 1307921525 23.1191 1307923200 23.1136 1307923987 23.1175 1307935967 23.1136 1307940845 23.1183 1307950354 23.1189 1307955231 23.1195 1307964765 23.1211 1307969553 23.1042 1307979127 23.1253 1307983913 23.1254 1307993551 23.1253 1307998326 23.1177 1308007898 23.1151 1308009600 23.1186 1308010319 23.0947 1308022317 23.1186 1308027245 23.1173 1308036750 23.1173 1308041533 23.1141 1308051182 23.1191 1308055909 23.1317 1308065521 23.1339 1308070351 23.1384 1308079943 23.1380 1308084721 23.1265 1308094315 23.1290 1308096000 23.1338 1308096680 23.1341 1308108717 23.1338 1308113596 23.1297 1308123091 23.1365 1308127902 23.1832 1308137505 23.1817 1308142322 23.1792 1308151912 23.1869 1308156705 23.1920 1308166292 23.1926 1308171101 23.1329 1308180733 23.1283 1308182400 23.3350 1308183098 23.1334 1308195152 23.3350 1308200083 23.3321 1308209551 23.3801 1308214853 23.3815 1308224321 23.1398 1308228899 23.1313 1308238296 23.1402 1308243113 23.1336 1308252738 23.1452 1308257667 23.1346 1308267269 23.1375 1308268800 23.1385 1308269492 23.1377 1308281584 23.1385 1308286503 23.1407 1308296070 23.1395 1308300779 23.1796 1308310431 23.1949 1308315157 23.1988 1308324753 23.1928 1308329524 23.1930 1308339308 23.1906 1308343933 23.1928 1308353511 23.1888 1308355200 23.1909 1308355987 23.1894 1308367952 23.1909 1308372839 23.1931 1308382436 23.1928 1308387159 23.1951 1308396754 23.1922 1308401612 23.6539 1308411142 23.6559 1308415931 23.6547 1308425529 23.6534 1308430454 23.6566 1308439992 23.6429 1308441600 23.6452 1308442314 23.6434 1308454385 23.6452 1308459234 23.6469 1308468769 23.6555 1308473602 23.6488 1308483197 23.6513 1308487978 23.6555 1308497597 23.6527 1308502371 23.6555 1308511994 23.6534 1308516791 23.6525 1308526326 23.6509 1308528000 23.6468 1308528791 23.6480 1308540726 23.6468 1308545702 23.6368 1308555160 23.6419 1308559989 23.6462 1308569556 23.6431 1308574359 23.6474 1308584026 23.6451 1308588785 23.6482 1308598306 23.6473 1308603155 23.6406 1308612705 23.6269 1308614400 23.6230 1308615060 23.6096 1308627078 23.6230 1308632046 23.6261 1308641516 23.6240 1308646332 23.6217 1308655877 23.6229 1308660730 23.6066 1308670303 23.6248 1308675119 23.6212 1308684773 23.6290 1308689497 23.6323 1308699148 23.6265 1308700800 23.6368 1308701478 23.6426 1308713616 23.6368 1308718464 23.6434 1308727983 23.6409 1308732733 23.6184 1308742381 23.6469 1308747185 23.9438 1308756771 23.6395 1308761520 23.6399 1308771076 23.6302 1308775908 23.6262 1308785500 23.6288 1308787200 23.6226 1308787875 23.6319 1308799941 23.6226 1308804805 23.6227 1308814351 23.6229 1308819103 23.6394 1308828681 23.6459 1308833488 23.6468 1308843142 23.6474 1308847927 23.6466 1308857520 23.6450 1308862292 23.6313 1308871960 23.6420 1308873600 23.6417 1308874279 23.6436 1308886346 23.6417 1308891203 23.6440 1308900715 23.6494 1308905520 23.6519 1308915099 23.6447 1308919907 23.6492 1308929517 23.6488 1308934293 23.6478 1308943916 23.6525 1308948704 23.6385 1308958321 23.6412 1308960000 23.6361 1308960658 23.6356 1308972690 23.6361 1308977610 23.6393 1308987112 23.6385 1308991904 23.6410 1309001520 23.5786 1309006320 23.5739 1309015919 23.6393 1309020741 23.6393 1309030306 23.6449 1309035120 23.6489 1309044727 23.6487 1309046400 23.5691 1309047057 23.5672 1309059087 23.5691 1309063971 23.6427 1309073491 23.6417 1309078327 23.5785 1309087919 23.5780 1309092744 23.6379 1309102342 23.6398 1309107070 23.6385 1309116692 23.6505 1309121511 23.6549 1309131096 23.6491 1309132800 23.6495 1309133453 23.6485 1309145514 23.6495 1309150422 23.6498 1309159907 23.6512 1309164749 23.6478 1309174327 23.6421 1309179099 23.6618 1309188727 23.6649 1309193516 23.6650 1309203098 23.6650 1309207889 23.6638 1309217500 23.6676 1309219200 23.6661 1309219902 23.5766 1309231948 23.6661 1309236824 23.6727 1309246299 23.6691 1309251096 23.6730 1309260689 23.6713 1309265529 23.6755 1309275114 23.6784 1309279952 23.6772 1309289493 23.6620 1309294402 23.2202 1309303284 23.2205 1309304503 23.2162 1309305600 23.2216 1309309299 23.2216 1309314145 23.2212 1309323748 23.2183 1309328583 23.2188 1309338126 23.2258 1309342950 23.2255 1309352514 23.2250 1309357337 23.2252 1309366884 23.2221 1309371733 23.2127 1309381301 23.2074 1309386112 23.2120 1309392000 23.2218 1309395709 23.2218 1309400516 23.2247 1309410155 23.2100 1309414905 23.2260 1309424539 23.2340 1309429308 23.2284 1309438937 23.2419 1309443716 23.2269 1309453348 23.2302 1309458146 23.2305 1309467757 23.2242 1309472573 23.2231 1309478400 23.2235 1309490500 23.2235 1309495424 23.2213 1309504899 23.2237 1309509690 23.2439 1309519292 23.2396 1309557142 23.2446 1309557305 23.2448 1309557441 23.2470 1309557576 23.2473 1309557707 23.2487 1309561953 23.2441 1309564800 23.2513 1309565477 23.2449 1309576332 23.2513 1309581205 23.2498 1309590713 23.2523 1309595497 23.2544 1309605249 23.2471 1309609923 23.2498 1309619522 23.2500 1309624323 23.2453 1309633948 23.2413 1309638681 23.2359 1309648335 23.2376 1309651200 23.2403 1309651869 23.2380 1309662712 23.2403 1309667640 23.2415 1309677114 23.2441 1309681937 23.2365 1309691481 23.2390 1309696296 23.2370 1309705950 23.2422 1309710725 23.2419 1309720326 23.2365 1309725125 23.2391 1309734764 23.2362 1309737600 23.2346 1309738295 23.2286 1309749155 23.2346 1309754025 23.2348 1309763593 23.2398 1309768436 23.2381 1309777915 23.2363 1309782710 23.2269 1309792338 23.2392 1309797133 23.2326 1309806855 23.2472 1309811503 23.2491 1309821126 23.2467 1309824000 23.2371 1309824731 23.2454 1309835508 23.2371 1309840412 23.2469 1309849907 23.2484 1309854689 23.2493 1309864400 23.2522 1309869108 23.2455 1309878735 23.2466 1309883504 23.2465 1309893138 23.2429 1309897937 23.3483 1309907521 23.3613 1309910400 23.3656 1309911046 23.3596 1309921895 23.3656 1309926812 23.3745 1309936319 23.3799 1309941089 23.3126 1309950750 23.3896 1309955496 23.3943 1309965101 23.3970 1309969883 23.3950 1309979513 23.3530 1309984291 23.3549 1309993904 23.3560 1309996800 23.4296 1309997444 23.3575 1310008293 23.4296 1310013192 23.5074 1310022686 23.5117 1310027525 23.5048 1310037156 23.5079 1310041891 23.4855 1310051494 23.5077 1310056291 23.5097 1310065926 23.5105 1310070687 23.5080 1310080288 23.5097 1310083200 23.5069 1310083867 23.5068 1310094688 23.5069 1310099604 23.5096 1310109123 23.5093 1310113956 23.5078 1310123507 23.5078 1310128300 23.5026 1310137906 23.5029 1310142681 23.5003 1310152349 23.5069 1310157121 23.5040 1310166729 23.5106 1310169600 23.5060 1310170234 23.5127 1310181113 23.5060 1310185983 23.5079 1310195499 23.5090 1310200300 23.5108 1310209911 23.5092 1310214728 23.5096 1310224291 23.5046 1310229104 23.5045 1310238697 23.5052 1310243534 23.5034 1310253115 23.5077 1310256000 23.5084 1310256664 23.4991 1310267512 23.5084 1310272430 23.5051 1310281912 23.5088 1310286699 23.5167 1310296296 23.5183 1310301081 23.5113 1310310701 23.5142 1310315502 23.5130 1310325161 23.5142 1310329932 23.5141 1310339512 23.5039 1310342400 23.5130 1310343051 23.5134 1310353899 23.5130 1310358794 23.5168 1310368290 23.5178 1310407304 23.5167 1310407470 23.5218 1310407606 23.5205 1310407745 23.5156 1310407883 23.5157 1310412092 23.5042 1310416892 23.5140 1310426489 23.5136 1310428800 23.5144 1310429443 23.5159 1310440895 23.5144 1310445802 23.5246 1310455327 23.5232 1310460101 23.5187 1310469824 23.5142 1310474623 23.5118 1310484687 22.9129 1310489500 22.9313 1310499083 22.9313 1310503890 22.9270 1310513464 22.9361 1310515200 22.9349 1310515874 22.9364 1310527883 22.9349 1310532783 22.9331 1310542293 23.0894 1310547217 23.0838 1310556846 23.0837 1310561613 23.1047 1310571067 23.1084 1310575881 23.1102 1310585479 23.1017 1310590292 22.8581 1310599869 22.8554 1310601600 22.8641 1310602245 22.8699 1310614274 22.8641 1310619203 22.8632 1310628670 22.8619 1310633481 22.8675 1310643094 22.8638 1310647920 22.8725 1310657457 22.8752 1310662270 22.8803 1310671892 22.8809 1310676691 22.8852 1310686283 22.8808 1310688000 22.8853 1310688671 22.8935 1310700675 22.8853 1310705541 22.8856 1310715064 22.8861 1310719904 22.8928 1310729470 22.8846 1310734278 22.8788 1310743870 22.8766 1310748667 22.8788 1310758258 22.8789 1310763072 22.8785 1310772668 22.8799 1310774400 22.8921 1310775057 22.8903 1310787078 22.8921 1310792008 22.8990 1310801481 22.8909 1310806336 22.8894 1310815880 22.8888 1310820679 22.8894 1310830270 22.8896 1310835078 22.8896 1310844682 22.8912 1310849460 22.8893 1310859079 22.8818 1310860800 22.8823 1310861467 22.8807 1310873465 22.8823 1310878575 22.8857 1310887881 22.8828 1310892684 22.8835 1310902408 22.8832 1310907080 22.8820 1310916673 22.8841 1310921489 22.8793 1310931071 22.8826 1310935892 22.8825 1310945486 22.8814 1310947200 22.8854 1310947873 22.8845 1310959912 22.8854 1310964789 22.8841 1310974267 22.8868 1310979079 22.8787 1310988792 22.8807 1310993580 22.8808 1311003075 22.8800 1311007873 22.8740 1311017488 22.8684 1311022293 22.8649 1311031892 22.8672 1311033600 22.8655 1311034250 22.8654 1311046287 22.8655 1311051185 22.8654 1311060674 22.8781 1311065486 22.8744 1311075068 22.8810 1311079973 22.8807 1311089476 22.8833 1311094284 22.8850 1311103870 22.8865 1311108712 22.8832 1311118314 22.8867 1311120000 22.8845 1311120646 22.8860 1311132670 22.8845 1311137617 22.8812 1311147082 22.8890 1311151890 22.8918 1311161499 22.8789 1311166296 22.8766 1311175893 22.8767 1311180687 22.8776 1311190285 22.8743 1311195099 22.8564 1311204681 22.8808 1311206400 22.8800 1311207075 22.8821 1311219090 22.8800 1311231118 22.8779 1311231265 22.8785 1311240700 22.8590 1311245569 22.8559 1311255100 22.8442 1311259901 22.8098 1311269473 22.8059 1311274306 22.8178 1311283892 22.8229 1311288704 22.8160 1311292800 22.8179 1311293483 22.8169 1311303078 22.8179 1311312704 22.8236 1311317506 22.8289 1311327087 22.8271 1311331916 22.8265 1311341497 22.8322 1311346286 22.8485 1311355884 22.8463 1311360698 22.9001 1311370275 22.8979 1311375088 22.8909 1311379200 22.8949 1311379898 22.8913 1311389500 22.8949 1311399121 22.9000 1311403905 22.8859 1311413479 22.8867 1311418332 22.8895 1311427898 22.8922 1311432687 22.8907 1311442288 22.8925 1311447104 22.8896 1311456694 22.8888 1311461499 22.8873 1311465600 22.8885 1311466284 22.8883 1311475932 22.8885 1311485502 22.8904 1311490326 22.8943 1311499891 22.8859 1311504721 22.8805 1311514275 22.8798 1311519111 22.8825 1311528683 22.8851 1311533494 22.8888 1311543097 22.8322 1311547927 22.8556 1311552000 22.8561 1311552701 22.8544 1311562297 22.8561 1311571886 22.8568 1311576697 22.8567 1311586299 22.8601 1311591072 22.8640 1311600695 22.8607 1311605494 22.8625 1311615085 22.8557 1311619905 22.8494 1311629482 22.8534 1311634299 22.8547 1311638400 22.8497 1311639079 22.8544 1311648700 22.8497 1311658322 22.8517 1311663107 22.8522 1311672685 22.8446 1311677483 22.8500 1311687074 22.8551 1311691885 22.8560 1311701496 22.8518 1311706281 22.8528 1311716079 23.0154 1311720685 23.0165 1311724800 22.8577 1311725482 22.8574 1311735098 22.8577 1311744687 22.8534 1311749485 22.8801 1311759090 22.8527 1311763903 22.8388 1311773485 22.8432 1311778296 22.8362 1311787899 22.8532 1311792684 22.8380 1311802299 22.8555 1311807082 22.8517 1311811200 22.8495 1311811914 22.8515 1311821492 22.8495 1311831089 22.8499 1311835899 22.8546 1311845493 22.8575 1311850285 22.8403 1311859914 22.8426 1311864756 22.8601 1311874293 22.8618 1311879103 22.8603 1311888691 22.8580 1311893511 22.8537 1311895263 22.8763 1311897600 22.8730 1311903083 22.8730 1311907889 22.8734 1311917491 22.8749 1311922285 22.8726 1311931891 22.8728 1311936696 22.8626 1311946285 22.8670 1311951091 22.8694 1311960691 22.8690 1311965505 22.8678 1311975086 22.8679 1311979901 22.8690 1311984000 22.8701 1311989501 22.8701 1311994312 22.8740 1312003878 22.8645 1312008684 22.8744 1312018295 22.8691 1312023082 22.8749 1312032694 22.8749 1312037497 22.8673 1312047113 22.8672 1312051888 22.8659 1312061499 22.8538 1312066284 22.8511 1312070400 22.8616 1312075902 22.8616 1312080696 22.8852 1312090297 22.8875 1312095107 22.8880 1312105086 22.8872 1312109986 22.8880 1312114864 22.8786 1312124532 22.8785 1312129274 22.8787 1312138868 22.8753 1312143669 22.8754 1312153279 22.8722 1312156800 22.8752 1312168917 22.8752 1312173757 22.8813 1312183272 22.8719 1312188041 22.8756 1312197661 22.8818 1312202451 22.8932 1312212048 22.8913 1312216879 22.8937 1312226461 22.8953 1312231261 22.8955 1312240864 22.8940 1312243200 22.8870 1312243911 22.8854 1312255269 22.8870 1312260173 22.8932 1312269664 22.8994 1312274445 22.9260 1312284084 22.9132 1312288931 22.9291 1312298518 22.9332 1312303264 22.9319 1312312854 22.9324 1312317658 22.9367 1312327288 22.9378 1312329600 22.9265 1312330300 22.8492 1312341662 22.9265 1312346578 22.9328 1312356044 22.9684 1312360843 22.9679 1312370443 22.9458 1312375242 22.9481 1312388494 22.9473 1312388643 22.9579 1312398119 22.9706 1312402876 22.9690 1312412484 22.8755 1312416000 22.9642 1312416680 22.8977 1312427488 22.9642 1312432381 22.9814 1312441902 22.9888 1312446706 22.9821 1312456274 22.9783 1312461088 22.9786 1312470686 22.9832 1312475487 22.9769 1312485081 22.9680 1312489869 22.9775 1312499504 22.9705 1312502400 22.9732 1312503064 22.9731 1312513897 22.9732 1312518796 22.9763 1312528288 22.9761 1312533102 22.9711 1312542708 22.9664 1312547496 22.9662 1312557090 22.9628 1312561883 22.9737 1312571510 22.9702 1312576298 22.9707 1312585891 22.9720 1312588800 22.9699 1312589473 22.9710 1312600298 22.9699 1312605181 22.9716 1312614690 22.9761 1312619506 22.9742 1312629098 22.9766 1312633895 22.9714 1312643502 22.9743 1312648273 22.9763 1312657897 22.9795 1312662687 22.9832 1312672308 22.9807 1312675200 22.9781 1312675850 22.9563 1312686702 22.9781 1312691620 22.9782 1312701098 22.9814 1312705909 22.9745 1312715477 22.9761 1312720291 22.9768 1312729886 22.9781 1312734695 22.9801 1312744293 22.9670 1312749082 22.9638 1312758695 22.9622 1312761600 22.9670 1312762270 22.9635 1312773127 22.9670 1312777995 22.9666 1312787481 22.9634 1312792286 22.9659 1312801865 22.9673 1312806682 22.9667 1312816343 22.9783 1312821101 22.9785 1312830702 22.9750 1312835505 22.9756 1312845080 22.9719 1312848000 22.9634 1312848654 22.9641 1312859495 22.9634 1312864404 22.9604 1312873907 22.9654 1312878745 22.9528 1312888297 22.9533 1312893115 22.9828 1312902684 22.9735 1312907523 22.9570 1312917094 22.9618 1312921894 22.9675 1312931492 22.9502 1312934400 22.9243 1312935062 22.9191 1312945879 22.9243 1312950825 22.9264 1312960303 22.9270 1312965103 22.9337 1312974675 22.9307 1312979509 22.9370 1312989097 22.9390 1312993874 22.9371 1313003491 22.9388 1313008302 22.9435 1313017892 22.9469 1313020800 22.9390 1313021472 22.9444 1313032305 22.9390 1313037195 22.9394 1313046716 22.9353 1313051489 22.9288 1313061114 22.9400 1313065903 22.9387 1313075485 22.9426 1313080296 22.9404 1313089914 22.9476 1313094680 22.9366 1313104312 22.9359 1313107200 22.9404 1313107872 22.9357 1313118689 22.9404 1313123594 22.9437 1313133098 22.9415 1313137905 22.9491 1313147527 22.9563 1313152280 22.9551 1313161893 22.9556 1313166679 22.9522 1313176293 22.9468 1313181099 22.9536 1313190684 22.9525 1313193600 22.9489 1313194250 22.9535 1313205105 22.9489 1313209984 22.9522 1313219495 22.9518 1313224280 22.9493 1313233903 22.9501 1313238717 22.9494 1313248293 22.9546 1313253098 22.9565 1313262694 22.9588 1313267519 22.9561 1313277103 22.9557 1313280000 22.9588 1313280695 22.9585 1313307714 22.9588 1313307871 22.9607 1313308011 22.9605 1313312532 22.9576 1313317297 22.9604 1313326949 22.9581 1313331708 22.9036 1313341286 22.9551 1313346099 22.8978 1313355695 22.8820 1313360492 22.8871 1313366400 22.8974 1313367090 22.8792 1313374898 22.8974 1313384510 22.9018 1313389331 22.9041 1313398901 22.9035 1313403700 22.9075 1313413306 22.8925 1313418079 22.9055 1313427680 22.9663 1313432506 22.9630 1313442108 22.9735 1313446913 22.9697 1313452800 22.9748 1313453480 22.9714 1313461314 22.9748 1313470897 22.9729 1313475685 22.9775 1313485287 22.9966 1313490103 22.9867 1313499681 22.9815 1313504488 22.9730 1313514106 22.9908 1313518890 22.9904 1313528492 22.9888 1313533281 22.9870 1313539200 23.0001 1313539862 22.9143 1313547691 23.0001 1313557305 23.0054 1313562108 23.0037 1313571693 23.0043 1313576546 23.0155 1313586087 23.0206 1313590894 23.0050 1313600496 22.9873 1313605303 23.0004 1313614896 22.9941 1313619714 22.9943 1313625600 22.9412 1313626267 22.9958 1313634140 22.9412 1313643745 22.9967 1313648516 23.2372 1313658077 23.2304 1313662896 23.2313 1313672478 23.2345 1313677335 23.1995 1313686890 23.2036 1313691686 23.2071 1313701347 23.2049 1313706123 23.2084 1313712000 23.2077 1313712638 23.2063 1313720491 23.2077 1313730094 23.1927 1313734897 23.1951 1313744477 23.1952 1313749322 23.1918 1313758902 23.1922 1313763695 23.1964 1313773292 23.1939 1313778100 23.1949 1313787675 23.1990 1313792492 23.2024 1313798400 23.1918 1313799066 23.1981 1313806910 23.1918 1313816502 23.1960 1313821308 23.2020 1313830900 23.1956 1313835678 23.2021 1313845304 23.2036 1313850091 23.2069 1313859706 23.2082 1313864496 23.2047 1313874092 23.2059 1313878893 23.2062 1313884800 23.2058 1313885453 23.2063 1313893294 23.2058 1313902892 23.2036 1313907698 23.2034 1313917282 23.1921 1313922097 23.2014 1313931688 23.2007 1313936503 23.2022 1313946101 23.1976 1313950882 23.2012 1313960489 23.2012 1313965303 23.2022 1313971200 23.2057 1313971867 23.2001 1313979688 23.2057 1313989325 23.2015 1313994095 23.1985 1314003685 23.1923 1314008478 23.1991 1314018081 23.2032 1314022896 23.2094 1314032490 23.2055 1314037287 23.2031 1314046903 23.2020 1314051689 23.2029 1314057600 23.2010 1314058247 23.2007 1314066093 23.2010 1314075748 23.2015 1314080491 23.2010 1314090092 23.1998 1314094881 23.2015 1314104479 23.2056 1314109300 23.2103 1314118902 23.2073 1314123706 23.1992 1314133286 23.2151 1314138082 23.2162 1314144000 23.2180 1314144646 23.2150 1314157980 23.2180 1314162711 23.2216 1314167500 23.2205 1314177086 23.2163 1314181895 23.2171 1314191506 23.2228 1314196294 23.2214 1314205888 23.2232 1314210703 23.2219 1314220317 23.2265 1314225082 23.2258 1314230400 23.2270 1314231052 23.2251 1314239487 23.2270 1314249113 23.2327 1314253905 23.2343 1314263497 23.2204 1314268283 23.2237 1314277903 23.2204 1314282688 23.2207 1314292294 23.2249 1314297101 23.2274 1314306713 23.2323 1314311503 23.1627 1314316800 23.1595 1314317470 23.1676 1314325917 23.1595 1314335493 23.1717 1314340290 23.1696 1314349917 23.1778 1314354699 23.1826 1314364331 23.1724 1314369096 23.1751 1314378698 23.1745 1314383505 23.1669 1314393095 23.1768 1314397891 23.1829 1314403200 23.1746 1314403874 23.1696 1314412311 23.1746 1314421915 23.1738 1314426720 23.1727 1314436293 23.1721 1314441093 23.1695 1314450692 23.1719 1314455502 23.1762 1314465091 23.1741 1314469890 23.1643 1314479486 23.1719 1314484308 23.1724 1314489600 23.1739 1314490270 23.1668 1314498725 23.1739 1314508303 23.1752 1314513118 23.1741 1314522696 23.1705 1314527506 23.1529 1314537103 23.1750 1314541902 23.1760 1314551497 23.1627 1314556280 23.1630 1314565904 23.1633 1314570682 23.1631 1314574262 23.1626 1314576000 23.1651 1314580316 23.1651 1314585097 23.1654 1314594702 23.1635 1314599508 23.1570 1314609116 23.1564 1314613905 23.1509 1314623494 23.1639 1314628317 23.1652 1314637914 23.1679 1314642696 23.1663 1314652315 23.1676 1314657099 23.1752 1314662400 23.1719 1314666699 23.1719 1314671497 23.1703 1314681131 23.1737 1314685893 23.1730 1314695508 23.1970 1314700297 23.1957 1314709919 23.1914 1314714703 23.1880 1314724310 23.1923 1314729104 23.1777 1314738700 23.1800 1314743508 23.0792 1314748800 23.1702 1314753114 23.1702 1314757911 23.1552 1314767524 23.1570 1314772307 23.1826 1314781914 23.1799 1314786681 23.1881 1314796310 23.1865 1314801109 23.1864 1314810691 23.1911 1314815522 23.1881 1314825094 23.1836 1314829899 23.1872 1314835200 23.1802 1314847885 23.1802 1314852775 23.1832 1314862278 23.1685 1314867081 23.1777 1314876761 23.1877 1314881575 23.1862 1314891046 23.1835 1314895863 23.1805 1314905582 23.1852 1314910459 23.1705 1314919861 23.1719 1314921600 23.1689 1314922273 23.1730 1314934319 23.1689 1314939178 23.1769 1314948679 23.2023 1314953482 23.2024 1314963063 23.2037 1314967858 23.0698 1314977458 23.1996 1314982264 23.2083 1314991878 23.2105 1314996654 23.2108 1315006256 23.2153 1315008000 23.2148 1315008665 23.2147 1315020679 23.2148 1315025572 23.2135 1315035068 23.2125 1315094400 23.2270 1315162298 23.2196 1315162455 23.2216 1315180800 23.2340 1315267200 23.2463 1315335211 23.2110 1315335391 23.2351 1315335541 23.2251 1315335689 23.2172 1315335838 23.2240 1315335985 23.2303 1315336131 23.2259 1315337553 23.2270 1315337734 23.2277 1315337884 23.2290 1315338034 23.2281 1315338183 23.2290 1315338328 23.2323 1315338490 23.2338 1315339364 23.2306 1315339544 23.2297 1315339698 23.2344 1315339867 23.2320 1315340031 23.2351 1315340192 23.2340 1315340352 23.2328 1315341774 23.3036 1315341963 23.2374 1315342115 23.2332 1315342265 23.2317 1315342412 23.2401 1315342464 23.2472 1315342615 23.2477 1315343571 23.2493 1315343757 23.2484 1315343913 23.2462 1315344067 23.2463 1315344222 23.2481 1315344377 23.2524 1315344525 23.2541 1315345924 23.2536 1315346100 23.2489 1315346248 23.2503 1315346391 23.2470 1315346536 23.2286 1315346682 23.2515 1315347692 23.2543 1315353600 23.2531 1315354266 23.2500 1315362108 23.2531 1315371726 23.2525 1315376526 23.2756 1315386096 23.2743 1315390904 23.2510 1315400480 23.2455 1315405319 23.2335 1315414910 23.2465 1315419699 23.2403 1315429301 23.2420 1315434088 23.2435 1315440000 23.2384 1315440662 23.2336 1315448518 23.2384 1315458083 23.2408 1315462921 23.2443 1315472494 23.2357 1315477285 23.2316 1315486884 23.2299 1315491687 23.2288 1315501292 23.2374 1315506083 23.2436 1315515694 23.2330 1315520489 23.2312 1315526400 23.2233 1315527054 23.2352 1315534922 23.2233 1315544525 23.2246 1315549380 23.2141 1315558939 23.2110 1315563760 23.2271 1315573365 23.2255 1315578161 23.2363 1315587704 23.2311 1315592544 23.2264 1315602109 23.2207 1315606942 23.2319 1315612800 23.2363 1315613483 23.2163 1315621337 23.2363 1315631037 23.2338 1315635737 23.2347 1315645392 23.2324 1315650114 23.2373 1315659735 23.2348 1315664558 23.2322 1315674141 23.2417 1315678891 23.2413 1315688541 23.2415 1315693299 23.2343 1315699200 23.2452 1315699908 23.2439 1315707709 23.2452 1315717360 23.2471 1315722123 23.2449 1315731754 23.2491 1315736512 23.2474 1315746142 23.2408 1315750899 23.2333 1315760492 23.2476 1315765323 23.2571 1315774967 23.2515 1315779730 23.2437 1315785600 23.2472 1315786301 23.2461 1315794147 23.2472 1315803717 23.2498 1315808561 23.2485 1315818110 23.2488 1315822926 23.2365 1315832557 23.2422 1315837285 23.2525 1315846918 23.2486 1315851746 23.2513 1315861289 23.2472 1315866143 23.2546 1315872000 23.2589 1315872667 23.2384 1315880527 23.2589 1315890099 23.2538 1315894948 23.2661 1315904502 23.2401 1315909290 23.2176 1315918930 23.2231 1315923711 23.2365 1315933307 23.2331 1315938095 23.2154 1315947705 23.2075 1315952600 23.2196 1315958400 23.2207 1315959077 23.2211 1315966987 23.2207 1315976557 23.2180 1315981341 23.2209 1315990925 23.2141 1315995686 23.2178 1316005309 23.1956 1316010176 23.2020 1316019746 23.2155 1316024496 23.2262 1316034128 23.2234 1316038913 23.2192 1316044800 23.2169 1316045505 23.2188 1316053343 23.2169 1316062984 23.2160 1316067707 23.2209 1316077300 23.2218 1316082102 23.2181 1316091723 23.2173 1316096539 23.2143 1316106100 23.2192 1316110920 23.2251 1316120494 23.2247 1316125365 23.2222 1316131200 23.2221 1316131868 23.2306 1316139707 23.2221 1316149361 23.2291 1316154093 23.2294 1316163705 23.2279 1316168493 23.2269 1316178081 23.2563 1316182930 23.2817 1316192520 23.2741 1316197291 23.2746 1316206895 23.2742 1316211710 23.2529 1316217600 23.2510 1316218252 23.2512 1316226108 23.2510 1316235791 23.2526 1316240516 23.2505 1316250094 23.2493 1316254912 23.2539 1316264505 23.2554 1316269284 23.2577 1316278889 23.2582 1316283707 23.2592 1316293286 23.2576 1316298096 23.2559 1316304000 23.2449 1316304652 23.2463 1316312515 23.2449 1316322123 23.2489 1316326902 23.2556 1316336504 23.2592 1316341287 23.2560 1316350886 23.2665 1316355683 23.2636 1316365292 23.2646 1316370110 23.2552 1316379705 23.2538 1316384507 23.2548 1316390400 23.2582 1316391059 23.2579 1316398904 23.2582 1316408480 23.2613 1316413303 23.2590 1316422912 23.2572 1316427718 23.2647 1316437283 23.2720 1316442092 23.2693 1316451691 23.2801 1316456513 23.2816 1316466102 23.2800 1316470919 23.2842 1316476800 23.2872 1316477479 23.2825 1316485310 23.2872 1316494966 23.2886 1316499715 23.2859 1316509307 23.2628 1316514088 23.2853 1316523696 23.2943 1316528526 23.2937 1316538102 23.3006 1316542912 23.2971 1316552509 23.2880 1316557358 23.2920 1316563200 23.2904 1316563873 23.2880 1316571724 23.2904 1316581312 23.2872 1316586097 23.2756 1316600504 23.2926 1316610110 23.2909 1316614958 23.2947 1316624492 23.2935 1316629300 23.2964 1316638896 23.2975 1316643702 23.2915 1316649600 23.2951 1316650288 23.2859 1316658102 23.2951 1316667714 23.2916 1316672516 23.2996 1316682096 23.3107 1316686894 23.3113 1316696504 23.3096 1316701294 23.3111 1316710956 23.3097 1316715721 23.3133 1316725313 23.3185 1316730087 23.3209 1316736000 23.3206 1316736679 23.3122 1316744507 23.3206 1316754168 23.3152 1316758905 23.3209 1316768499 23.3032 1316773288 23.3219 1316782907 23.3264 1316787710 23.3247 1316797296 23.3203 1316802092 23.3232 1316811727 23.3257 1316816500 23.3246 1316822400 23.3299 1316823054 23.3354 1316830913 23.3299 1316840596 23.3198 1316845318 23.2783 1316854889 23.3188 1316859708 23.3181 1316869297 23.2727 1316874090 23.2774 1316883686 23.3326 1316888505 23.3313 1316898107 23.3307 1316902913 23.3364 1316908800 23.3376 1316909469 23.3340 1316917310 23.3376 1316926915 23.3353 1316931697 23.3325 1316941292 23.3385 1316946106 23.3386 1316955707 23.3392 1316960497 23.3316 1316970098 23.3309 1316974913 23.3336 1316984491 23.3341 1316989317 23.3296 1316995200 23.3194 1316995880 23.3291 1317003698 23.3194 1317013318 23.3215 1317018119 23.3277 1317027694 23.3273 1317032508 23.3192 1317042099 23.3235 1317046912 23.3282 1317056518 23.3291 1317061317 23.3228 1317070909 23.3162 1317075694 23.3268 1317081600 23.3261 1317082268 23.3231 1317090113 23.3261 1317099785 23.3383 1317104502 23.3376 1317114105 23.3184 1317118916 23.3642 1317128500 23.3511 1317133311 23.3454 1317142916 23.3524 1317147693 23.3558 1317157307 24.3949 1317162086 24.3876 1317168000 24.3798 1317168689 24.3713 1317176487 24.3798 1317186129 24.3828 1317190902 24.3823 1317200491 24.3618 1317205309 24.3847 1317214916 24.3854 1317219713 24.3882 1317229298 24.3953 1317234097 24.3515 1317243716 23.2513 1317248521 23.3044 1317254400 23.2457 1317255086 23.2351 1317258102 23.2457 1317262921 23.2453 1317272511 23.3145 1317277321 23.3123 1317286901 23.3104 1317291705 23.3231 1317301298 23.3225 1317306111 23.3240 1317315715 23.3440 1317320519 23.3310 1317330106 23.3286 1317334910 23.3291 1317340800 23.3306 1317344506 23.3306 1317349298 23.3233 1317358978 23.3200 1317363728 23.3137 1317373300 23.3179 1317378104 23.3258 1317387718 23.3214 1317392516 23.3250 1317402099 23.3095 1317406918 23.3054 1317416490 23.3043 1317421335 23.2990 1317427200 23.3059 1317438697 23.3059 1317443581 23.3128 1317453068 23.3536 1317457866 23.3893 1317467485 23.3922 1317472265 23.4010 1317481890 23.3538 1317486675 23.3490 1317496276 23.3428 1317501074 23.3518 1317510661 23.2842 1317513600 23.2887 1317514267 23.2856 1317525061 23.2887 1317530009 23.3517 1317539466 23.3522 1317544263 23.3513 1317553871 23.3562 1317558667 23.3510 1317568254 23.3532 1317573068 23.3480 1317582672 23.3482 1317587481 23.3479 1317597076 23.3473 1317600000 23.3432 1317600682 23.3445 1317611482 23.3432 1317616405 23.3481 1317625868 23.3491 1317630659 23.3452 1317640289 23.3515 1317645075 23.3481 1317654682 23.3504 1317659466 23.3475 1317669071 23.3426 1317673881 23.3400 1317683484 23.3442 1317686400 23.3467 1317687071 23.3383 1317697867 23.3467 1317702808 23.3520 1317712261 23.3562 1317717079 23.3491 1317726679 23.3516 1317731461 23.3486 1317741070 23.3145 1317745880 23.3203 1317755470 23.3209 1317760271 23.3337 1317769866 23.3415 1317772800 23.3303 1317773486 23.3376 1317784288 23.3303 1317789232 23.3335 1317798660 23.3375 1317803475 23.3362 1317813089 23.3397 1317818106 23.5683 1317827748 23.3443 1317832556 23.3463 1317842190 23.3433 1317846665 23.3369 1317856271 23.3446 1317859200 23.3397 1317859873 23.3503 1317870666 23.3397 1317875620 23.3476 1317885064 23.3446 1317889877 23.3405 1317899466 23.3475 1317904262 23.3502 1317913863 23.3500 1317918672 23.3467 1317928295 23.3452 1317933102 23.3409 1317942674 23.3418 1317945600 23.3423 1317946277 23.3361 1317957094 23.3423 1317961996 23.3463 1317971474 23.2561 1317976279 23.3615 1317985878 23.3724 1317990692 23.3638 1318000275 23.3643 1318005087 23.3740 1318014670 23.3711 1318019480 23.3716 1318029094 23.3678 1318032000 23.3587 1318032665 23.3539 1318043467 23.3587 1318048390 23.3646 1318057891 23.3636 1318062686 23.3618 1318072274 23.3754 1318077068 23.3511 1318086656 23.3598 1318091469 23.3565 1318101068 23.3554 1318105860 23.3569 1318115471 23.3569 1318118400 23.3566 1318119056 23.3517 1318129874 23.3566 1318134782 23.3569 1318144283 23.3596 1318149072 23.3583 1318158670 23.3573 1318163480 23.3597 1318173079 23.3563 1318177887 23.3554 1318187469 23.3492 1318192278 23.3527 1318201879 23.3550 1318204800 23.3547 1318205491 23.3546 1318216269 23.3547 1318221197 23.3548 1318230698 23.3540 1318235476 23.3511 1318245086 23.3511 1318249933 23.3532 1318259472 23.3610 1318264273 23.3560 1318273869 23.3506 1318278687 23.3600 1318288282 23.3589 1318291200 23.3571 1318291874 23.3557 1318302679 23.3571 1318307616 23.3611 1318317084 23.3370 1318321885 23.3518 1318331465 23.3606 1318336268 23.3600 1318345861 23.3563 1318350667 23.3580 1318360281 23.3531 1318365069 23.3507 1318374671 23.3595 1318377600 23.3562 1318378280 23.3630 1318389087 23.3562 1318394025 23.3688 1318408284 23.3564 1318417885 23.3773 1318422684 23.3783 1318432285 23.3727 1318437075 23.3702 1318446674 23.3766 1318451471 23.3722 1318461077 23.3779 1318464000 23.3844 1318464690 23.3759 1318475480 23.3844 1318480421 23.3855 1318489870 23.3843 1318494677 23.3842 1318504262 23.3883 1318509066 23.3748 1318518683 23.3777 1318523464 23.3745 1318533074 23.3754 1318537863 23.3785 1318547468 23.3759 1318550400 23.3173 1318551088 23.3712 1318561864 23.3173 1318566816 23.3199 1318576266 23.3236 1318581081 23.3197 1318590687 23.3229 1318595474 23.3239 1318605098 23.3840 1318609879 23.3895 1318619522 23.3914 1318624269 23.3942 1318633889 23.3910 1318636800 24.2384 1318637472 23.3867 1318648284 24.2384 1318653225 24.2505 1318662656 24.2495 1318667463 24.2507 1318677071 24.2523 1318681875 24.2531 1318691478 24.2486 1318696257 24.2510 1318705866 23.4016 1318710676 23.4032 1318720278 23.4061 1318723200 23.3990 1318723863 23.4099 1318734683 23.3990 1318739596 23.4020 1318749072 23.3987 1318753870 23.4019 1318763465 23.4048 1318768281 23.4080 1318777861 23.4122 1318782683 23.4108 1318792297 23.4121 1318797078 23.4107 1318806684 23.4111 1318809600 23.4112 1318810265 23.4108 1318821100 23.4112 1318826009 23.4063 1318835464 23.4053 1318840277 23.4071 1318849876 23.4017 1318854687 23.4094 1318864269 23.4102 1318869069 23.4099 1318878690 23.4126 1318883486 23.4119 1318893068 23.4110 1318896000 23.4129 1318896728 23.4143 1318907484 23.4129 1318912481 23.4163 1318921865 23.4087 1318926679 23.4167 1318936280 23.4174 1318941064 23.4203 1318950675 23.4157 1318955491 23.4151 1318965098 23.4162 1318969890 23.4138 1318979482 23.4186 1318982400 23.4213 1318983089 23.4201 1318993912 23.4213 1318998813 23.4202 1319008280 23.4310 1319013060 23.3838 1319022697 23.3795 1319027480 23.4169 1319037076 23.4166 1319041868 23.4258 1319051473 23.4196 1319056280 23.4346 1319065896 23.4411 1319068800 23.4411 1319069468 23.4403 1319080303 23.4411 1319085224 23.4858 1319094685 23.4872 1319099491 23.4798 1319109073 23.4816 1319113891 23.4833 1319123496 23.4780 1319128270 23.4729 1319137912 23.4776 1319142683 23.4809 1319152294 23.4760 1319155200 23.5060 1319155873 23.4758 1319166687 23.5060 1319171619 23.5111 1319181110 23.4806 1319185864 23.4734 1319195475 23.4767 1319200279 23.4760 1319209895 23.4744 1319214671 23.4699 1319224357 23.4702 1319229096 23.4652 1319238698 23.4734 1319241600 23.4677 1319242279 23.4706 1319253093 23.4677 1319258008 23.4682 1319267472 23.4749 1319272276 23.4779 1319281872 23.4837 1319286675 23.4875 1319296298 23.4864 1319301092 23.4825 1319310699 23.4794 1319315478 23.4799 1319325085 23.4736 1319328000 24.0643 1319328671 23.4757 1319339500 24.0643 1319344389 23.4723 1319353901 23.4840 1319358667 23.4841 1319368291 23.4856 1319373092 23.4846 1319382675 23.4744 1319387488 23.4667 1319397092 23.4681 1319401882 23.4680 1319411478 23.4663 1319414400 23.4683 1319415100 23.4685 1319425890 23.4683 1319430806 23.4710 1319440276 23.4700 1319445079 23.4689 1319454684 23.4735 1319459469 23.4764 1319469071 23.4907 1319473868 23.4940 1319483475 23.4905 1319488274 23.4791 1319497877 23.4780 1319500800 23.4842 1319501482 23.4818 1319512281 23.4842 1319517216 23.5380 1319526700 23.4807 1319531485 23.4864 1319541085 23.4897 1319545883 23.4845 1319555479 23.4862 1319560288 23.4866 1319569898 23.4874 1319574677 23.4861 1319584295 23.4720 1319587200 23.4779 1319587892 23.4804 1319598708 23.4779 1319603607 23.4821 1319613106 23.4815 1319617872 23.4836 1319627485 23.4844 1319632286 23.4828 1319641892 23.4973 1319646676 23.4788 1319656276 23.4708 1319661083 23.4786 1319670672 23.4685 1319673600 23.4787 1319674264 23.4733 1319685106 23.4787 1319690017 23.4769 1319699484 23.4680 1319704268 23.4651 1319713873 23.4758 1319718686 23.4247 1319728269 23.4253 1319733066 23.4223 1319742667 23.4115 1319747484 23.3920 1319757094 23.4175 1319760000 23.4168 1319760663 23.4184 1319771492 23.4168 1319776399 23.4234 1319785887 23.4437 1319790689 23.4127 1319800287 23.4141 1319805192 23.4147 1319814672 23.4145 1319819494 23.4118 1319829101 23.4101 1319833866 23.4080 1319843490 23.3591 1319846400 23.3572 1319847067 23.3638 1319851892 23.3572 1319857900 23.3600 1319862813 23.3904 1319872265 23.4059 1319877063 23.4082 1319886664 23.4056 1319891512 23.4064 1319901064 23.4107 1319905872 23.4124 1319915494 23.4017 1319920292 23.4042 1319929878 23.4140 1319932800 23.4069 1319934676 23.4069 1319944296 23.4137 1319949192 23.4155 1319958683 23.4113 1319963488 23.4146 1319973085 23.4106 1319977884 23.4132 1319987498 23.4114 1319992295 23.4154 1320001880 23.4127 1320006684 23.4223 1320016277 23.4121 1320019200 23.4137 1320021086 23.4137 1320030679 23.4046 1320035604 23.4127 1320045088 23.4107 1320049895 23.4150 1320059484 23.4104 1320064285 23.4091 1320073869 23.4065 1320078688 23.4099 1320088287 23.4201 1320093090 23.4180 1320102679 23.4194 1320105600 23.4090 1320115874 23.4090 1320125473 23.4190 1320130285 23.4411 1320139865 23.4043 1320144666 23.4096 1320154290 23.3902 1320159078 23.3842 1320168689 23.3849 1320173483 23.3852 1320183072 23.3785 1320187882 23.3886 1320192000 23.3893 1320192679 23.3839 1320202280 23.3893 1320211864 23.3898 1320216693 23.3920 1320226284 23.3915 1320231065 23.3822 1320240681 23.3897 1320245491 23.3913 1320255091 23.3919 1320259887 23.3826 1320269463 23.3931 1320274284 23.3929 1320278400 23.3944 1320279092 23.3937 1320288681 23.3944 1320298283 23.3881 1320303094 23.3933 1320312675 23.3932 1320317482 23.3777 1320327093 23.3746 1320331873 23.3980 1320341484 23.3883 1320346298 23.3894 1320355875 23.3821 1320360685 23.3319 1320364800 23.3824 1320365495 23.3779 1320375104 23.3824 1320384689 23.3884 1320389498 23.3947 1320399080 23.3860 1320403911 23.3880 1320413489 23.3870 1320418293 23.3879 1320427918 23.3928 1320432681 23.3466 1320442273 23.3497 1320447076 23.3504 1320451200 23.3551 1320451868 23.3501 1320461471 23.3551 1320471081 23.3528 1320475885 23.3506 1320485472 23.3543 1320490272 23.3422 1320499886 23.3563 1320504694 23.3465 1320514294 23.3408 1320519089 23.3380 1320528671 23.3361 1320533485 23.3341 1320537600 23.3384 1320538282 23.3375 1320547883 23.3384 1320557483 23.3460 1320562278 23.3456 1320576683 23.3452 1320576845 23.3433 1320586282 23.3443 1320591086 23.3489 1320600674 23.3454 1320605487 23.3502 1320615081 23.3540 1320619876 23.3541 1320624000 23.3546 1320624672 23.3552 1320634291 23.3546 1320643877 23.3517 1320648700 23.3543 1320658282 23.3579 1320663082 23.3509 1320672678 23.3509 1320677474 23.3428 1320687100 23.3472 1320691863 23.3450 1320701483 23.3527 1320706293 23.3491 1320710400 23.3520 1320711081 23.3523 1320720669 23.3520 1320730284 23.3511 1320735080 23.3519 1320744679 23.3487 1320749490 23.3509 1320759067 23.3520 1320763879 23.3544 1320773481 23.3624 1320778293 23.3650 1320788006 23.3583 1320792717 23.3671 1320796800 23.3563 1320797484 23.3638 1320807113 23.3563 1320816679 23.3621 1320821488 23.3547 1320831090 23.3777 1320835891 23.3738 1320845509 23.3721 1320850318 23.3768 1320859917 23.3787 1320864705 23.3805 1320874313 23.3851 1320879156 23.3853 1320883200 23.3776 1320883968 23.3840 1320893535 23.3776 1320903107 23.3745 1320908016 23.3843 1320917566 23.3516 1320922370 23.3497 1320931973 23.3402 1320936775 23.3480 1320946524 23.3478 1320951332 23.3495 1320960778 23.3550 1320965562 23.3537 1320969600 23.3436 1320970425 23.3531 1320979994 23.3436 1320989526 23.3477 1320994424 23.3439 1321003867 23.3499 1321008678 23.3379 1321018270 23.3341 1321023077 23.3404 1321032686 23.3319 1321037488 23.3444 1321047063 23.3481 1321051878 23.3539 1321056000 23.3563 1321056684 23.3573 1321066295 23.3563 1321080449 23.3549 1321081336 23.3566 1321086113 23.3574 1321095727 23.3597 1321100526 23.3600 1321110126 23.3579 1321114922 23.3602 1321124544 23.3499 1321129306 23.3669 1321138922 23.3654 1321142400 23.3624 1321143070 23.3586 1321153939 23.3624 1321159066 23.3613 1321168329 23.3633 1321173126 23.3675 1321182721 23.3654 1321187515 23.3659 1321197115 23.3632 1321201906 23.3557 1321211512 23.3574 1321216314 23.3624 1321225948 23.3531 1321228800 23.3583 1321229466 23.3579 1321240345 23.3583 1321245245 23.3567 1321254725 23.3569 1321259529 23.3702 1321269137 23.3471 1321273924 23.3614 1321283509 23.3627 1321288337 23.3651 1321297950 23.3739 1321302708 23.3710 1321312338 23.3702 1321315200 23.3617 1321315888 23.3709 1321326749 23.3617 1321331679 23.3576 1321341144 23.3620 1321345920 23.3662 1321355557 23.3700 1321360324 23.3719 1321369936 23.3759 1321374708 23.3780 1321384340 23.3853 1321389130 23.3853 1321398729 23.3868 1321401600 23.3830 1321402296 23.3818 1321413134 23.3830 1321418053 23.3851 1321427506 23.3825 1321432325 23.3815 1321442160 23.3784 1321446747 23.3785 1321456340 23.3766 1321461125 23.3759 1321470782 23.3780 1321475503 23.3802 1321485193 23.3787 1321488000 23.3213 1321488737 23.3780 1321499525 23.3213 1321504460 23.3219 1321513933 23.3779 1321518725 23.3738 1321528338 23.3807 1321533138 23.3780 1321542722 23.3819 1321547505 23.3758 1321557133 23.3789 1321561935 23.3894 1321571514 23.3905 1321574400 23.3884 1321575076 23.3890 1321585947 23.3884 1321590849 23.3851 1321600334 23.3912 1321605140 23.3818 1321614734 23.3814 1321619523 23.3788 1321629120 23.3843 1321633927 23.3798 1321643562 23.3872 1321648365 23.3908 1321657963 23.3895 1321660800 23.3983 1321661466 23.4012 1321672369 23.3983 1321677241 23.3973 1321686712 23.3950 1321691532 23.3968 1321701133 23.3890 1321705933 23.3822 1321715533 23.3924 1321720363 23.3925 1321729981 23.3957 1321734730 23.3925 1321744328 23.3962 1321747200 23.3970 1321747893 23.3938 1321758756 23.3970 1321763650 23.3940 1321773164 23.3983 1321777929 23.4001 1321787556 23.3950 1321792326 23.3979 1321801926 23.3979 1321806738 23.3946 1321816342 23.3891 1321821113 23.3956 1321830771 23.3926 1321833600 23.3907 1321834312 23.3901 1321845138 23.3907 1321850046 23.3934 1321859536 23.3941 1321864341 23.3897 1321873976 23.4147 1321878733 23.4143 1321888322 23.4092 1321893150 23.4144 1321902890 23.4082 1321907552 23.4158 1321917141 23.4168 1321920000 23.4114 1321920692 23.4131 1321931566 23.4114 1321936455 23.4045 1321945967 23.4052 1321950764 23.4031 1321960336 23.4050 1321965147 23.4109 1321974762 23.4122 1321979534 23.4086 1321989142 23.4110 1321993932 23.4099 1322003533 23.4085 1322006400 23.4167 1322007079 23.4175 1322017920 23.4167 1322022869 23.4165 1322032338 23.4159 1322037132 23.4176 1322046713 23.4166 1322092800 23.4217 1322179200 23.4188 1322207012 23.4117 1322207200 23.4187 1322207358 23.4242 1322207514 23.4272 1322207672 23.4281 1322207828 23.4283 1322207986 23.4190 1322209400 23.4217 1322209588 23.4309 1322209744 23.4274 1322209904 23.4292 1322210063 23.4302 1322210221 23.4282 1322210378 23.4291 1322211830 23.4277 1322212013 23.4215 1322212170 23.4283 1322212330 23.4181 1322212497 23.4145 1322212663 23.4188 1322212832 23.4171 1322214088 23.4237 1322214237 23.4284 1322216524 23.4233 1322226116 23.4234 1322230930 23.4210 1322240526 23.4208 1322245333 23.4258 1322254933 23.4201 1322259735 23.4228 1322265600 23.4124 1322266284 23.4132 1322274119 23.4124 1322283811 23.4143 1322288527 23.4184 1322298133 23.4226 1322302921 23.4247 1322312527 23.4135 1322317322 23.4251 1322326928 23.4249 1322331735 23.4246 1322341325 23.4277 1322346130 23.4199 1322352000 23.4245 1322352683 23.4294 1322360530 23.4245 1322370150 23.4241 1322374914 23.4256 1322384516 23.4325 1322389326 23.4319 1322398916 23.4351 1322403737 23.4364 1322413314 23.4348 1322418136 23.4353 1322427714 23.4306 1322432534 23.4288 1322438400 23.4277 1322439100 23.4304 1322446918 23.4277 1322456535 23.4288 1322461345 23.4330 1322470933 23.4085 1322475735 23.4311 1322485326 23.4347 1322490137 23.4401 1322499733 23.4429 1322504514 23.4459 1322514143 23.4515 1322518948 23.4523 1322522497 23.4556 1322524800 23.4538 1322528533 23.4538 1322533328 23.4495 1322542948 23.4496 1322547731 23.4529 1322557323 23.4656 1322562118 23.4565 1322571721 23.4562 1322576525 23.4572 1322586124 23.4550 1322590930 23.4540 1322600527 23.4563 1322605313 23.4598 1322611200 23.4448 1322614921 23.4448 1322619737 23.4545 1322629352 23.4546 1322634137 23.4524 1322643735 23.4426 1322648534 23.4411 1322658116 23.4599 1322662914 23.4550 1322672539 23.4383 1322677331 23.4433 1322686931 23.4424 1322691741 23.4468 1322697600 23.4420 1322709706 23.4420 1322714596 23.4444 1322724085 23.4526 1322728900 23.4460 1322738486 23.4434 1322743287 23.4614 1322752893 23.4642 1322757672 23.4563 1322767282 23.4647 1322772098 23.4666 1322781681 23.4664 1322784000 23.4751 1322784693 23.4715 1322796092 23.4751 1322801022 23.4768 1322810499 23.4720 1322815270 23.4386 1322824880 23.4394 1322829686 23.4340 1322839299 23.4453 1322844096 23.4432 1322853694 23.4382 1322858482 23.4478 1322868087 23.4472 1322870400 23.4400 1322871101 23.4448 1322882498 23.4400 1322887403 23.4391 1322896880 23.4411 1322901680 23.4367 1322911302 23.4408 1322916082 23.4450 1322925703 23.4444 1322930496 23.4425 1322940086 23.4430 1322944891 23.4433 1322954485 23.4436 1322956800 23.4468 1322957488 23.4425 1322968897 23.4468 1322973810 23.4451 1322983452 23.4426 1322988199 23.4413 1322997745 23.4413 1323002524 23.4453 1323012083 23.4361 1323017038 23.4292 1323026644 23.4388 1323031292 23.4340 1323040890 23.4314 1323043200 23.4185 1323043908 23.4212 1323055298 23.4185 1323060206 23.4376 1323069697 23.4345 1323074719 23.4362 1323084278 23.4378 1323088876 23.4371 1323098475 23.4374 1323103272 23.4218 1323112907 23.4496 1323117711 23.4487 1323127286 23.4462 1323129600 23.4378 1323130273 23.4380 1323141702 23.4378 1323146617 23.4455 1323156111 23.4450 1323160870 23.4419 1323170491 23.4345 1323175282 23.4504 1323184891 23.4493 1323189688 23.4612 1323199285 23.4584 1323204082 23.4562 1323213678 23.4535 1323216000 23.4506 1323216687 23.4531 1323228099 23.4506 1323232988 23.4488 1323242475 23.4469 1323247284 23.4426 1323256880 23.4453 1323261694 23.4377 1323271298 23.4136 1323276096 23.4462 1323285688 23.4444 1323290475 23.4188 1323300101 23.4119 1323302400 23.4128 1323303083 23.4071 1323314503 23.4128 1323319416 23.4152 1323328896 23.4172 1323333676 23.4167 1323343278 23.4127 1323348071 23.4163 1323357703 23.3970 1323362472 23.4057 1323372101 23.4100 1323376882 23.4164 1323386497 23.4158 1323388800 23.4046 1323389486 23.4095 1323400900 23.4046 1323405811 23.4031 1323415292 23.4042 1323420114 23.3964 1323429698 23.4075 1323434494 23.4050 1323444099 23.4077 1323448870 23.4068 1323458495 23.4095 1323463276 23.4163 1323472911 23.4043 1323475200 23.4225 1323475877 23.4221 1323487306 23.4225 1323492200 23.4242 1323501683 23.4244 1323506489 23.4226 1323516100 23.4159 1323520886 23.4180 1323530485 23.4186 1323535284 23.4233 1323544900 23.4217 1323549676 23.4212 1323559288 23.4273 1323561600 23.4303 1323562278 23.4262 1323573688 23.4303 1323578595 23.4277 1323588089 23.4261 1323592898 23.4245 1323602500 23.4282 1323607293 23.4282 1323640494 23.4272 1323640659 23.4264 1323640806 23.4309 1323640952 23.4299 1323645166 23.4281 1323648000 23.4263 1323648717 23.4264 1323659553 23.4263 1323664439 23.4258 1323673922 23.4288 1323678725 24.6161 1323688322 24.6129 1323693123 23.4271 1323702737 23.4311 1323707520 23.4336 1323717138 23.4358 1323721939 23.4361 1323731528 23.4362 1323734400 23.4284 1323735089 23.4250 1323745929 23.4284 1323750846 23.4236 1323760317 23.4239 1323765140 23.4265 1323774739 23.4241 1323779540 23.4192 1323789136 23.4103 1323793937 23.4099 1323803534 23.4103 1323808332 23.4184 1323817960 23.4165 1323820800 23.4188 1323821478 23.4143 1323832332 23.4188 1323837260 23.4314 1323846742 23.4359 1323851537 23.4318 1323861146 23.4402 1323865933 23.4322 1323875543 23.4719 1323880333 23.4450 1323889947 23.4480 1323894741 23.4430 1323904322 23.4417 1323907200 23.4411 1323907887 23.4472 1323918733 23.4411 1323923673 23.4454 1323933143 23.4403 1323937924 23.4445 1323947738 23.4354 1323952534 23.4372 1323962365 23.4491 1323966855 23.8186 1323976592 23.8207 1323981412 23.8186 1323990721 23.8263 1323993600 23.4467 1323994221 23.4550 1324005148 23.4467 1324010058 23.4429 1324019545 23.4571 1324024330 23.4101 1324033939 23.4078 1324038728 23.4420 1324048351 23.4571 1324053130 23.4685 1324062729 23.4748 1324067516 23.4756 1324077147 23.4831 1324080000 23.4867 1324080698 23.4892 1324091558 23.4867 1324096446 23.4827 1324105932 23.4793 1324110730 23.4820 1324120336 23.4864 1324125143 23.4810 1324134730 23.4860 1324139539 23.4829 1324149150 23.4916 1324153933 23.4909 1324163519 23.4928 1324166400 23.4871 1324167083 23.4935 1324177956 23.4871 1324182838 23.4869 1324192336 23.4839 1324197114 23.4817 1324206739 23.4831 1324211542 23.4823 1324221141 23.4855 1324225931 23.4751 1324235549 23.4812 1324240317 23.4820 1324249926 23.4800 1324252800 23.4782 1324253481 23.4773 1324264338 23.4782 1324269243 23.4814 1324278738 23.4826 1324283540 23.4817 1324293145 23.4858 1324297941 23.4816 1324307547 23.4881 1324312329 23.4832 1324321934 23.4851 1324326740 23.4833 1324336355 23.4826 1324339200 23.4761 1324339893 23.4797 1324350730 23.4761 1324355665 23.4802 1324365118 23.4734 1324369951 23.4616 1324379552 23.4792 1324425600 23.5110 1324469014 23.4856 1324469204 23.4824 1324469363 23.4956 1324469530 23.4970 1324469689 23.5132 1324469868 23.5132 1324470078 23.5071 1324471352 23.5110 1324471526 23.5074 1324471685 23.5078 1324471835 23.5033 1324471986 23.4050 1324473743 23.3882 1324478516 23.4012 1324488148 23.3951 1324492923 23.3982 1324502546 23.3920 1324507332 23.3949 1324512000 23.3909 1324512689 23.3941 1324521758 23.3909 1324531375 23.3926 1324536120 23.4914 1324598400 23.4936 1324684800 23.4928 1324771200 23.4983 1324857600 23.4902 1324944000 23.5010 1325030400 23.4882 1325116800 23.4757 1325203200 23.5126 1325289600 23.5118 1325376000 23.5014 1325462400 23.4999 1325548800 23.5076 1325635200 23.5139 1325721600 23.5155 1325808000 23.5190 1325811260 23.4949 1325811351 23.4950 1325811571 23.4971 1325811740 23.4949 1325811969 23.4942 1325812190 23.5670 1325812427 23.4897 1325813623 23.4981 1325813824 23.4959 1325814000 23.4936 1325814189 23.5012 1325814382 23.5010 1325814565 23.4988 1325814828 23.4986 1325816066 23.5042 1325816253 23.4938 1325816417 23.4934 1325816581 23.4946 1325816745 23.4928 1325816909 23.4920 1325817072 23.4938 1325818417 23.4928 1325818604 23.4954 1325818761 23.4949 1325818921 23.4941 1325819089 23.4960 1325819265 23.4913 1325819466 23.4989 1325820842 23.5006 1325821063 23.5015 1325821262 23.5012 1325821501 23.5010 1325821734 23.5011 1325821956 23.4983 1325822171 23.4984 1325823361 23.4970 1325823609 23.4975 1325823831 23.4975 1325824051 23.4916 1325824273 23.4913 1325824494 23.4911 1325824700 23.4920 1325826365 23.4880 1325826600 23.4913 1325826875 23.4926 1325827085 23.4902 1325827293 23.4904 1325827477 23.4936 1325827657 23.4936 1325828634 23.4939 1325828860 23.4919 1325829034 23.4922 1325829211 23.4872 1325829387 23.4980 1325829564 23.5010 1325829743 23.4921 1325831068 23.4936 1325831255 23.5010 1325831417 23.5006 1325831577 23.5042 1325831737 23.5021 1325831897 23.5035 1325832059 23.4942 1325833409 23.4976 1325833604 23.4925 1325833767 23.4949 1325833990 23.4901 1325834170 23.4882 1325834347 23.4888 1325834520 23.4882 1325835830 23.4935 1325836027 23.4926 1325836191 23.5053 1325836356 23.4905 1325836517 23.3840 1325836678 23.4837 1325836847 23.4843 1325838199 23.4857 1325838389 23.4865 1325838550 23.4832 1325838711 23.4806 1325838868 23.4757 1325839030 23.4791 1325839188 23.4811 1325840642 23.5002 1325840828 23.5070 1325840987 23.5057 1325841158 23.5022 1325841330 23.5072 1325841500 23.5067 1325841674 23.5007 1325842994 23.5109 1325843196 23.5099 1325843360 23.5126 1325843519 23.5109 1325843677 23.5107 1325843840 23.5093 1325844000 23.5086 1325845419 23.5061 1325845611 23.5025 1325845772 23.5056 1325845932 23.5105 1325846090 23.5051 1325846247 23.5084 1325846412 23.5065 1325847798 23.5118 1325847987 23.5058 1325848149 23.5069 1325848318 23.5086 1325848482 23.4975 1325848646 23.4966 1325848807 23.5024 1325850254 23.5024 1325850451 23.5023 1325850615 23.4954 1325850778 23.5010 1325850938 23.5009 1325851099 23.5014 1325851259 23.4993 1325852610 23.4989 1325852804 23.4983 1325852964 23.4994 1325853110 23.5004 1325853270 23.5012 1325853428 23.5016 1325853591 23.4981 1325855052 23.4982 1325855246 23.4984 1325855407 23.4989 1325855584 23.4999 1325855762 23.4975 1325855948 23.4982 1325856125 23.4913 1325857406 23.4976 1325857606 23.5011 1325857768 23.5131 1325857930 23.5032 1325858087 23.5034 1325858251 23.5039 1325858409 23.5042 1325859854 23.5051 1325860042 23.5076 1325860202 23.5124 1325860363 23.5102 1325860527 23.5104 1325860691 23.5104 1325860852 23.5124 1325862201 23.5149 1325862392 23.5184 1325862558 23.5156 1325862723 23.5190 1325862896 23.5180 1325863064 23.5132 1325863234 23.5139 1325864646 23.5155 1325864840 23.5162 1325865005 23.5156 1325865169 23.5188 1325865329 23.5150 1325865491 23.5132 1325865653 23.5147 1325867023 23.5157 1325867215 23.5190 1325867378 23.5196 1325867539 23.5169 1325867706 23.5155 1325867869 23.5146 1325868029 23.5149 1325869440 23.5141 1325869632 23.5123 1325869798 23.5195 1325869979 23.5239 1325870159 23.5260 1325870346 23.5261 1325870529 23.5180 1325871798 23.5138 1325871995 23.5195 1325872158 23.5190 1325872321 23.5221 1325872484 23.5117 1325872645 23.5202 1325872809 23.5361 1325874188 23.5284 1325874373 23.5259 1325874527 23.5334 1325874680 23.5116 1325883748 23.5138 1325888520 23.5018 1325894400 23.5067 1325895161 23.5027 1325903053 23.5067 1325912700 23.5127 1325917331 23.5312 1325926933 23.5303 1325931747 23.5353 1325941319 23.5373 1325946130 23.4771 1325955724 23.5361 1325960526 23.5298 1325970123 23.5316 1325974920 23.5345 1325980800 23.5294 1325981485 23.5309 1325989374 23.5294 1325998969 23.5289 1326003735 23.5269 1326013362 23.5273 1326018139 23.5296 1326027723 23.5312 1326032632 23.5305 1326042147 23.5314 1326046927 23.5365 1326056544 23.5339 1326061320 23.5343 1326067200 23.5323 1326067902 23.5331 1326075718 23.5323 1326085373 23.5302 1326090139 23.5288 1326099756 23.5292 1326104564 23.5412 1326114119 23.5445 1326118928 23.5488 1326128522 23.5478 1326133337 23.5498 1326142948 23.5479 1326147737 23.5485 1326153600 23.5527 1326154283 23.5509 1326162135 23.5527 1326171879 23.5536 1326176538 23.5238 1326186124 23.5502 1326190939 23.5402 1326200534 23.5470 1326205337 23.5503 1326214944 23.5564 1326219750 23.5621 1326229329 23.5511 1326234125 23.5584 1326240000 23.5550 1326240696 23.5552 1326248522 23.5550 1326258296 23.5521 1326262950 23.5488 1326272528 23.5475 1326277346 23.5454 1326286939 23.5413 1326291732 23.5353 1326301327 23.5324 1326306155 23.5378 1326315737 23.5489 1326320523 23.5385 1326326400 23.5378 1326327100 23.5425 1326334925 23.5378 1326344667 23.5400 1326349363 23.5428 1326358948 23.5394 1326363725 23.5466 1326373333 23.5401 1326378140 23.5463 1326389531 23.5469 1326394346 23.5464 1326403941 23.5426 1326408740 23.5490 1326412800 23.4839 1326413546 23.5480 1326423173 23.4839 1326432735 23.4832 1326437526 23.5468 1326447136 23.5503 1326451931 23.5525 1326461547 23.5534 1326466339 23.5540 1326475925 23.4180 1326480770 23.4162 1326490331 23.4280 1326495141 23.4277 1326499200 23.4299 1326499944 23.4255 1326509539 23.4299 1326519155 23.4278 1326523953 23.4269 1326533568 23.4167 1326538336 23.4571 1326547953 23.4317 1326552731 23.4291 1326562347 23.4251 1326567153 23.4220 1326576728 23.4276 1326581534 23.4271 1326585600 23.4204 1326586339 23.4229 1326595955 23.4204 1326605533 23.4226 1326610326 23.4228 1326619939 23.4218 1326624731 23.4249 1326634349 23.4263 1326639133 23.4249 1326648747 23.4287 1326653549 23.4290 1326663149 23.4298 1326667936 23.4286 1326672000 23.4264 1326672744 23.4266 1326682356 23.4264 1326691973 23.4251 1326696735 23.4248 1326706345 23.4251 1326711150 23.4244 1326720743 23.4084 1326725526 23.4151 1326735150 23.4211 1326739948 23.4225 1326749542 23.4087 1326754350 23.4247 1326758400 23.4141 1326759151 23.4214 1326768752 23.4141 1326778342 23.4231 1326783153 23.4156 1326792779 23.4078 1326797553 23.3255 1326807134 23.3138 1326811932 23.3253 1326821552 23.3412 1326826340 23.3446 1326835940 23.3458 1326840729 23.3439 1326844800 23.3246 1326845554 23.3408 1326855136 23.3246 1326864736 23.3228 1326869555 23.3304 1326879142 23.3354 1326883930 23.3373 1326893534 23.3437 1326898345 23.3483 1326907945 23.3548 1326912771 23.3599 1326922355 23.3561 1326927154 23.3589 1326931200 23.3608 1326931939 23.3601 1326941532 23.3608 1326951138 23.3592 1326955952 23.4254 1326965533 23.4338 1326970349 23.4243 1326979930 23.4233 1326984749 23.4215 1326994336 23.4257 1326999134 23.4328 1327008749 23.4304 1327013529 23.4278 1327017600 23.4230 1327018357 23.4178 1327027945 23.4230 1327037556 23.4215 1327042352 23.4235 1327051950 23.4348 1327056736 23.4119 1327066356 23.4092 1327071142 23.4312 1327080738 23.4275 1327085556 23.4173 1327095135 23.4365 1327099937 23.4405 1327104000 23.4374 1327104754 23.4382 1327114341 23.4374 1327123946 23.4371 1327128755 23.4383 1327138351 23.4359 1327143140 23.4329 1327152752 23.4361 1327157549 23.4425 1327167142 23.4414 1327171956 23.4373 1327181547 23.4412 1327186357 23.4387 1327190400 23.4381 1327191137 23.4378 1327200741 23.4381 1327210356 23.4417 1327215151 23.4412 1327224733 23.4130 1327229555 23.4204 1327239159 23.4285 1327243954 23.4285 1327253532 23.4326 1327258341 23.4335 1327267939 23.4316 1327272742 23.4197 1327276800 23.4290 1327277563 23.4299 1327287132 23.4290 1327296747 23.4125 1327301538 23.4099 1327311137 23.4395 1327315933 23.4467 1327325533 23.4415 1327330342 23.4619 1327339951 23.4647 1327344742 23.4696 1327354340 23.4734 1327359130 23.4689 1327363200 23.4451 1327363974 23.4644 1327373545 23.4451 1327383144 23.4658 1327387942 23.4623 1327397554 23.4668 1327402343 23.4594 1327411931 23.4662 1327416743 23.4662 1327426341 23.4746 1327431184 23.4804 1327440809 23.4767 1327445538 23.4789 1327449600 23.4765 1327450367 23.4816 1327459946 23.4765 1327469567 23.4780 1327474355 23.4864 1327483934 23.4751 1327488749 23.4779 1327498353 23.4834 1327503138 23.4801 1327512754 23.4788 1327517562 23.5298 1327527132 23.5322 1327531935 23.4867 1327536000 23.7490 1327536742 23.4870 1327546391 23.7490 1327555939 23.4828 1327560763 23.4645 1327570344 23.4780 1327575134 23.4819 1327584718 23.4851 1327589532 23.4848 1327599130 23.4859 1327603932 23.4950 1327613523 23.4928 1327618321 23.4937 1327622400 23.4883 1327623140 23.4960 1327632711 23.4883 1327642338 23.4924 1327647132 23.4903 1327656730 23.4901 1327661534 23.4840 1327671118 23.4884 1327675938 23.4865 1327685532 23.4855 1327690335 23.3984 1327699947 23.4013 1327704736 23.3946 1327708800 23.3931 1327709512 23.3969 1327719134 23.3931 1327728731 23.4955 1327733524 23.4932 1327743115 23.4945 1327747928 23.4953 1327757532 23.4943 1327762343 23.5008 1327771920 23.5008 1327776731 23.4973 1327786330 23.4977 1327791133 23.5029 1327795200 23.5011 1327795932 23.5008 1327800712 23.5011 1327805517 23.5020 1327815126 23.5014 1327819941 23.5027 1327829523 23.5047 1327834327 23.5044 1327843916 23.5050 1327848737 23.5060 1327858316 23.5039 1327863131 23.4393 1327872719 23.4274 1327877516 23.4306 1327881600 23.4375 1327887125 23.4375 1327891914 23.4379 1327901531 23.4399 1327906332 23.4455 1327915915 23.4245 1327920733 23.4216 1327930363 23.4232 1327935125 23.4242 1327944725 23.4276 1327949516 23.4284 1327959133 23.4308 1327963921 23.4980 1327968000 23.4930 1327973508 23.4930 1327978320 23.4898 1327987927 23.4906 1327992738 23.4950 1328002330 23.5027 1328007133 23.5080 1328016720 23.5093 1328021531 23.5051 1328031132 23.5028 1328035942 23.4996 1328045544 24.4832 1328050328 23.5096 1328054400 23.5927 1328065889 23.5927 1328070888 23.5017 1328080295 23.5079 1328085097 23.5050 1328094698 23.5237 1328099468 23.5152 1328109084 23.5061 1328113903 23.5175 1328123505 23.5145 1328128284 23.5243 1328137896 23.5225 1328140800 23.5227 1328141525 23.5237 1328152299 23.5227 1328157238 23.5212 1328166690 23.5205 1328171467 23.5230 1328181080 23.5236 1328185891 23.5150 1328195495 23.5288 1328200283 23.5216 1328209887 23.5283 1328214684 23.5112 1328224285 23.5281 1328227200 23.5325 1328227950 23.5313 1328238697 23.5325 1328243659 23.5272 1328253084 23.5285 1328257889 23.5271 1328267486 23.5298 1328272285 23.5304 1328281883 23.5315 1328286674 23.5256 1328296286 23.5373 1328301104 23.5277 1328310701 23.5241 1328313600 23.5300 1328314337 23.5215 1328325106 23.5300 1328330049 23.5298 1328339498 23.5279 1328344282 23.5261 1328353869 23.5293 1328358672 23.5300 1328368300 23.5229 1328373084 23.5364 1328382673 23.5326 1328387495 23.5234 1328397090 23.5339 1328400000 23.5466 1328400735 23.5449 1328411487 23.5466 1328416435 23.5452 1328425893 23.5468 1328430670 23.5492 1328440291 23.5485 1328445093 23.5468 1328454667 23.5499 1328459483 23.5458 1328469092 23.5478 1328473883 23.5504 1328483476 23.5510 1328486400 23.5521 1328487159 23.5528 1328497903 23.5521 1328502845 23.5456 1328512272 24.0793 1328517071 23.5517 1328526689 23.5563 1328531475 23.5449 1328541095 23.5388 1328545890 23.5467 1328555487 23.5522 1328560276 23.5556 1328569884 23.5581 1328572800 23.5612 1328573527 23.5602 1328584303 23.5612 1328589261 23.5617 1328598690 23.5505 1328603502 23.5474 1328613091 23.5379 1328617892 23.5333 1328627492 23.5375 1328632305 23.5442 1328641892 23.5442 1328646673 23.5450 1328656288 23.5450 1328659200 23.5229 1328659954 23.5397 1328670726 23.5229 1328675659 23.5291 1328685097 23.5187 1328689886 23.5284 1328699484 23.5041 1328704275 23.5196 1328713889 23.5231 1328718700 23.5159 1328728257 23.5246 1328733073 23.5253 1328742669 23.5265 1328745600 23.5281 1328746331 23.5282 1328757079 23.5281 1328762027 23.5228 1328771466 23.5278 1328776257 23.5280 1328785875 23.5329 1328790680 23.5288 1328800285 23.5280 1328805057 23.5144 1328814687 23.5171 1328819480 23.5218 1328829102 23.5215 1328832000 23.5169 1328832747 23.5180 1328843501 23.5169 1328848460 23.5148 1328857871 23.5147 1328862680 23.5148 1328877093 23.5157 1328877262 23.5242 1328886691 23.5275 1328891484 23.5283 1328901067 23.5350 1328905867 23.5311 1328915493 23.5270 1328918400 23.5074 1328919141 23.5189 1328929885 23.5074 1328934844 23.5164 1328944272 23.5177 1328949079 23.5223 1328958675 23.5215 1328963475 23.5212 1328973072 23.5183 1328977872 23.5206 1328987490 23.5256 1328992277 23.5277 1329001884 23.5265 1329004800 23.5115 1329005521 23.5208 1329016281 23.5115 1329021226 23.5170 1329030675 23.5177 1329035468 23.5154 1329045068 23.5188 1329049891 23.5211 1329059491 23.5211 1329064278 23.5259 1329073895 23.5263 1329078679 23.5275 1329088278 23.5211 1329091200 23.5246 1329091917 23.5217 1329102682 23.5246 1329107640 23.5240 1329117093 23.5186 1329121881 23.5117 1329131483 23.5175 1329136285 23.5202 1329145876 23.5167 1329150680 23.5184 1329160281 23.5224 1329165085 23.5220 1329174674 23.5203 1329177600 23.5164 1329178345 23.5155 1329189074 23.5164 1329194080 23.5176 1329203471 23.5221 1329208277 23.5245 1329217880 23.5220 1329222689 23.5195 1329232287 23.5242 1329237075 23.5488 1329246680 23.5199 1329251486 23.5174 1329261074 23.5177 1329264000 23.5366 1329264745 23.5270 1329275477 23.5366 1329280465 23.5140 1329289893 23.5269 1329294665 23.4917 1329304277 23.5255 1329309092 23.5243 1329318669 23.5258 1329323490 23.5254 1329333080 23.5280 1329337886 23.5277 1329347479 23.5316 1329350400 23.5275 1329351144 23.5171 1329361900 23.5275 1329366854 23.5293 1329376285 23.5283 1329381091 23.5303 1329390673 23.5238 1329395491 23.4823 1329405074 23.5375 1329409875 23.5326 1329419479 23.5360 1329424268 23.5372 1329433885 23.5350 1329436800 23.5409 1329437514 23.5362 1329448312 23.5409 1329453269 23.5357 1329462672 23.5403 1329467484 23.5362 1329477088 23.5170 1329481873 23.5334 1329491488 23.5307 1329496271 23.5334 1329505893 23.5248 1329510688 23.5335 1329520266 23.5346 1329523200 23.5400 1329523884 23.5375 1329534744 23.5400 1329539704 23.5338 1329549139 23.5312 1329553935 23.5264 1329563540 23.5215 1329568320 23.5260 1329577942 23.5219 1329582722 23.5278 1329592321 23.5257 1329597108 23.5281 1329606741 23.5270 1329609600 23.5259 1329610290 23.5253 1329621124 23.5259 1329626081 23.5290 1329635526 23.5289 1329640316 23.5344 1329649944 23.5368 1329654739 23.5300 1329664347 23.5346 1329669114 23.5311 1329678752 23.5378 1329683534 23.5395 1329693146 23.5391 1329696000 23.5325 1329696675 23.5340 1329707536 23.5325 1329712480 23.5325 1329721942 23.5258 1329726711 23.5412 1329736338 23.5401 1329741110 23.5477 1329750749 23.5465 1329755536 23.5434 1329765148 23.5461 1329769936 23.5462 1329779536 23.5299 1329782400 23.5366 1329783092 23.5245 1329793935 23.5366 1329798888 23.5298 1329808335 23.5309 1329813130 23.5346 1329822743 23.5355 1329827538 23.5208 1329837129 23.5334 1329841920 23.5332 1329851522 23.5430 1329856333 23.5502 1329865947 23.5452 1329868800 23.5430 1329869482 23.5457 1329880324 23.5430 1329885328 23.5452 1329894732 23.5418 1329899530 23.5447 1329955200 23.6353 1330041600 23.6385 1330128000 23.5964 1330134293 23.5334 1330134508 23.5313 1330134677 23.5336 1330134852 23.5358 1330135021 23.5342 1330135191 23.5319 1330135375 23.6292 1330136652 23.6346 1330136871 23.6353 1330137090 23.6394 1330137274 23.6349 1330137460 23.6373 1330137642 23.6308 1330137827 23.6345 1330139126 23.6357 1330139360 23.6318 1330139577 23.6312 1330139824 23.6343 1330140076 23.6345 1330140331 23.6238 1330140574 23.6385 1330142148 23.6376 1330142387 23.5664 1330142587 23.6438 1330142816 23.6347 1330143063 23.6415 1330143304 23.6308 1330143572 23.5841 1330145409 23.5977 1330145746 23.5966 1330146022 23.6054 1330146275 23.5991 1330146544 23.5964 1330146830 23.5992 1330154544 23.6011 1330159319 23.6070 1330168934 23.6303 1330173726 23.6239 1330183319 23.6210 1330188120 23.6224 1330197733 23.6223 1330202532 23.6248 1330212145 23.6238 1330214400 23.6230 1330215073 23.6240 1330226541 23.6230 1330231558 23.6280 1330240936 23.6240 1330245758 23.6243 1330255332 23.6345 1330260125 23.6360 1330269712 23.6384 1330274544 23.6357 1330284180 23.6299 1330288954 23.6273 1330298572 23.6286 1330300800 23.6300 1330301512 23.6292 1330312955 23.6300 1330317985 23.6301 1330327336 23.6280 1330332161 23.6273 1330341727 23.6208 1330346547 23.6390 1330356146 23.6396 1330360949 23.6381 1330370536 23.6475 1330375329 23.6511 1330384923 23.6546 1330387200 23.6429 1330387892 23.6493 1330399353 23.6429 1330404416 23.6332 1330413746 23.6328 1330418523 23.6356 1330428136 23.6233 1330432949 23.6686 1330442571 23.6759 1330447348 23.6789 1330456916 23.6777 1330461748 23.6791 1330471412 23.6826 1330473600 23.6725 1330474283 23.6761 1330477890 23.6725 1330485726 23.6707 1330490711 23.6713 1330500127 23.6709 1330504937 23.6515 1330514526 23.6909 1330519346 23.6823 1330528916 23.6893 1330533772 23.6864 1330543319 23.6912 1330548134 23.6944 1330557718 23.6961 1330560000 23.6343 1330569095 23.6343 1330578795 23.6373 1330583482 23.6375 1330593070 23.6988 1330597895 23.7040 1330612280 23.7038 1330612453 23.6949 1330621879 23.7019 1330626681 23.6522 1330636295 23.7075 1330639200 23.6343 1330641093 23.7098 1330646400 23.7090 1330647099 23.7057 1330655486 23.7090 1330665249 23.7098 1330669901 23.7103 1330679467 23.7111 1330684289 23.7090 1330693871 23.6848 1330698671 23.6793 1330708277 23.6806 1330713080 23.6803 1330722697 23.6818 1330727491 23.6872 1330732800 23.6790 1330733489 23.6816 1330741880 23.6790 1330751610 23.6825 1330756300 23.6819 1330765893 23.6758 1330770680 23.6782 1330780308 23.6834 1330785093 23.6882 1330794670 23.6827 1330799482 23.6835 1330809087 23.6833 1330813887 23.6859 1330819200 23.6841 1330819873 23.6826 1330828288 23.6841 1330837907 23.6855 1330842690 23.6863 1330852277 23.6853 1330857085 23.6829 1330866706 23.6050 1330871492 23.6062 1330881068 23.6857 1330885946 23.6889 1330895476 23.6890 1330900274 23.6903 1330905600 23.6829 1330906278 23.6894 1330914681 23.6829 1330924334 23.6876 1330929097 23.6847 1330938691 23.6888 1330943477 23.6939 1330953075 23.6911 1330957875 23.6919 1330967497 23.6933 1330972279 23.6894 1330981887 23.6896 1330986670 23.6905 1330992000 23.6929 1330992703 23.6937 1331001094 23.6929 1331010966 23.6784 1331015526 23.6896 1331025160 23.6937 1331029916 23.6975 1331039520 23.7022 1331044286 23.6938 1331053914 23.6939 1331058718 23.6948 1331068297 23.6864 1331073095 23.6739 1331078400 23.6845 1331079102 23.6849 1331087509 23.6845 1331097336 23.6831 1331101900 23.6741 1331111514 23.6801 1331116316 23.6754 1331125898 23.6770 1331130708 23.6656 1331140317 23.9736 1331145095 23.9754 1331154686 23.9762 1331159501 23.9774 1331164800 23.9773 1331165507 23.9807 1331173886 23.9773 1331183782 23.9735 1331188448 23.9632 1331197892 23.6764 1331202678 23.6805 1331212309 23.6876 1331217090 23.6834 1331226690 23.6834 1331231494 23.6887 1331241094 23.6964 1331245890 23.7013 1331251200 23.6948 1331251902 23.6620 1331260275 23.6948 1331270065 23.6940 1331274699 23.7005 1331284301 23.7002 1331289071 23.7078 1331299004 23.7043 1331303756 23.7037 1331313169 23.7032 1331318014 23.7126 1331327472 23.7126 1331332293 23.6991 1331337600 23.7014 1331424000 23.7058 1331510400 23.6987 1331596800 23.6965 1331683200 23.7591 1331694280 23.6926 1331694514 23.7014 1331694702 23.6886 1331694924 23.6956 1331695178 23.7086 1331695436 23.7119 1331695679 23.7115 1331696629 23.7076 1331696881 23.7097 1331697083 23.7146 1331697283 23.7139 1331697487 23.7130 1331697691 23.7090 1331697907 23.7058 1331699388 23.6957 1331699739 23.6947 1331700121 23.7034 1331700393 23.7011 1331700626 23.6995 1331700885 23.7022 1331701011 23.6981 1331702251 23.7104 1331702498 23.7071 1331702746 23.7057 1331702967 23.7022 1331703190 23.6987 1331703503 23.6990 1331703750 23.6920 1331705096 23.6963 1331705299 23.6946 1331705534 23.6591 1331705771 23.7021 1331705980 23.7013 1331706173 23.7029 1331706364 23.6985 1331707458 23.7016 1331707651 23.7038 1331707815 23.6965 1331707980 23.7247 1331708148 23.7316 1331708316 23.7367 1331708481 23.7377 1331709892 23.7353 1331710090 23.7469 1331710262 23.7478 1331710430 23.7513 1331710600 23.7577 1331710771 23.7522 1331710945 23.7602 1331712108 23.7591 1331712277 23.7644 1331712433 23.7539 1331714518 23.7180 1331724140 23.7035 1331728935 23.7178 1331738514 23.7211 1331743338 23.7325 1331752939 23.7375 1331757718 23.7388 1331767346 23.7355 1331769600 23.7189 1331770275 23.7354 1331781725 23.7189 1331786680 23.7304 1331796147 23.7330 1331800918 23.7028 1331810541 23.7187 1331815312 23.7179 1331824928 23.7197 1331829725 23.7287 1331839332 23.7259 1331844133 23.7259 1331853719 23.7228 1331856000 23.7228 1331856695 23.7274 1331868119 23.7228 1331872950 23.7203 1331882542 23.7271 1331887324 23.7393 1331896934 23.7349 1331901750 23.7054 1331911334 23.7069 1331916160 23.7119 1331925743 23.7293 1331930553 23.7381 1331940153 23.7359 1331942400 23.7336 1331943111 23.7344 1331954558 23.7336 1331959389 23.7295 1331968939 23.7303 1331973739 23.7272 1331983336 23.7162 1331988121 23.7156 1331997737 23.7309 1332002526 23.7326 1332012126 23.7325 1332016939 23.7361 1332026543 23.7334 1332028800 23.7192 1332029469 23.7347 1332040942 23.7192 1332045887 23.7339 1332055345 23.7262 1332060144 23.7246 1332069724 23.7362 1332074534 23.7369 1332084144 23.7300 1332088931 23.7295 1332098540 23.7321 1332103333 23.7294 1332112931 23.7346 1332115200 23.7335 1332115892 23.7372 1332127336 23.7335 1332132278 23.7367 1332141744 23.7289 1332146536 23.7219 1332156137 23.7227 1332160939 23.7250 1332170525 23.7227 1332175335 23.7298 1332184929 23.7353 1332189723 23.7301 1332199335 23.7137 1332201600 23.7294 1332202291 23.7221 1332213742 23.7294 1332218727 23.7276 1332228126 23.7293 1332232933 23.7289 1332242527 23.7329 1332247353 23.7228 1332256923 23.7481 1332261735 23.7513 1332271339 23.7323 1332276132 23.7380 1332285738 23.7446 1332288000 23.7385 1332288694 23.7409 1332300148 23.7385 1332305142 23.7356 1332314518 23.7354 1332319346 23.7374 1332328940 23.7545 1332333735 23.7545 1332343320 23.7552 1332348147 23.7636 1332357745 23.7708 1332362553 23.7708 1332372150 23.7863 1332374400 23.7670 1332375090 23.7842 1332386562 23.7670 1332391535 23.7703 1332400929 23.7676 1332405751 23.7620 1332415332 23.8031 1332420133 23.7636 1332429743 23.7641 1332434539 23.7696 1332444159 23.7733 1332448930 23.7694 1332458552 23.7817 1332460800 23.7848 1332461496 23.7864 1332472933 23.7848 1332477903 23.7834 1332487342 23.7810 1332492125 23.7834 1332501746 23.7945 1332506541 23.8076 1332516146 23.8020 1332520924 23.8164 1332530536 23.8190 1332535336 23.8055 1332544943 23.8033 1332547200 23.8024 1332547879 23.8109 1332559347 23.8024 1332564348 23.8034 1332573743 23.8065 1332578548 23.8067 1332588143 23.8170 1332592937 23.8059 1332602517 23.7960 1332607333 23.8175 1332616945 23.8185 1332621720 23.8166 1332631342 23.8040 1332633600 23.8080 1332634311 23.8022 1332645744 23.8080 1332650717 23.8081 1332660136 23.8198 1332664945 23.8128 1332674522 23.8122 1332679358 23.8106 1332688937 23.8127 1332693732 23.8083 1332703332 23.8093 1332708121 23.8119 1332717744 23.8082 1332720000 23.8210 1332720682 23.8267 1332732142 23.8210 1332743533 23.8317 1332743711 23.8069 1332753170 23.8044 1332758122 23.7967 1332767567 23.8054 1332772335 23.8093 1332781940 23.8175 1332786745 23.8206 1332796302 23.8091 1332801140 23.8092 1332806400 23.8214 1332807082 23.8060 1332815531 23.8214 1332825293 23.8206 1332829941 23.8607 1332839577 23.8569 1332844394 23.8597 1332853960 23.8544 1332858723 23.8709 1332868342 23.8865 1332873157 23.8804 1332882737 23.8906 1332887541 23.8721 1332892800 23.8738 1332893504 23.8632 1332901987 23.8738 1332911589 23.8668 1332916452 23.8506 1332925949 23.8365 1332930787 23.8554 1332940349 23.8701 1332945118 23.8644 1332954726 23.8572 1332959524 23.8500 1332969148 23.8561 1332973948 23.8658 1332979200 23.8627 1332979922 23.8686 1332984710 23.8627 1332988372 23.8669 1332998145 23.8683 1333002751 23.8627 1333012381 23.8588 1333017142 23.8698 1333026727 23.8703 1333031525 23.8563 1333041172 23.8613 1333045942 23.8630 1333055552 23.8644 1333060344 23.8577 1333065600 23.8603 1333069934 23.8603 1333074750 23.8623 1333084490 23.8644 1333089136 23.8639 1333098745 23.8609 1333103565 23.8605 1333113158 23.8565 1333117940 23.8561 1333127544 23.8570 1333132335 23.8667 1333141948 23.8618 1333146728 23.8581 1333152000 23.8616 1333156345 23.8616 1333161142 23.8569 1333170950 23.8565 1333175524 23.8618 1333185143 23.8593 1333189936 23.8673 1333199531 23.8536 1333204340 23.8577 1333213957 23.8613 1333218727 23.8614 1333228346 23.8582 1333233127 23.8582 1333238400 23.8463 1333249310 23.8463 1333254245 23.8379 1333263703 23.8401 1333268505 23.8527 1333278077 23.8491 1333282903 23.8463 1333292481 23.8520 1333297302 23.8477 1333306902 23.8533 1333311700 23.8567 1333321295 23.8527 1333324800 23.8503 1333325487 23.8550 1333336292 23.8503 1333341250 23.8479 1333350679 23.8574 1333355508 23.8443 1333365105 23.8479 1333369883 23.8385 1333379486 23.8479 1333384281 23.8517 1333393888 23.8504 1333398683 23.8509 1333408295 23.8445 1333411200 23.8432 1333411886 23.8467 1333422687 23.8432 1333427686 23.8495 1333437062 23.8474 1333441889 23.8473 1333451494 23.8474 1333456276 23.8510 1333465874 23.8432 1333470672 23.8458 1333480293 23.8532 1333485097 23.8540 1333494701 23.8536 1333497600 23.8470 1333498297 23.8545 1333509132 23.8470 1333514024 23.8457 1333523509 23.8449 1333528288 23.8445 1333537911 23.8441 1333542685 23.8486 1333552291 23.8428 1333557084 23.8428 1333566696 23.8478 1333571481 23.8519 1333581127 23.8442 1333584000 23.8428 1333584701 23.8386 1333595525 23.8428 1333600490 23.8443 1333609914 23.8470 1333614721 23.8249 1333624309 23.8322 1333629085 23.8409 1333638685 23.8255 1333643486 23.8227 1333653096 23.8192 1333657896 23.8248 1333667499 23.8237 1333670400 23.8476 1333671105 23.8309 1333681903 23.8476 1333686867 23.8441 1333696331 23.8501 1333701121 23.8507 1333715499 23.8525 1333715673 23.8513 1333725093 23.8523 1333729903 23.8543 1333740699 23.8462 1333745487 23.8565 1333755085 23.8581 1333756800 23.8458 1333757504 23.8469 1333769487 23.8458 1333774459 23.8458 1333783887 23.8396 1333788687 23.8328 1333798292 23.8384 1333803095 23.8395 1333812751 23.8387 1333817486 23.8388 1333827083 23.8470 1333831899 23.8522 1333841504 23.8344 1333843200 23.8516 1333843895 23.8267 1333855892 23.8516 1333860851 23.8318 1333870280 23.8350 1333875093 23.8342 1333884677 23.8357 1333889495 23.8429 1333899093 23.8613 1333903901 23.8411 1333913483 23.8349 1333918308 23.8353 1333927877 23.8364 1333929600 23.8447 1333930297 23.8454 1333942295 23.8447 1333947234 23.8385 1333956685 23.8435 1333961487 23.8402 1333971120 23.8406 1333975895 23.8388 1333985490 23.8456 1333990281 23.8023 1333999902 23.8507 1334004691 23.8429 1334014284 23.8510 1334016000 23.8498 1334016716 23.8437 1334028679 23.8498 1334033666 23.8535 1334043096 23.8509 1334047898 23.8538 1334057510 23.8568 1334062300 23.8404 1334071886 23.8554 1334076690 23.8369 1334086304 23.8540 1334091104 23.8593 1334100697 23.8547 1334102400 23.8536 1334103096 23.8731 1334115115 23.8536 1334120068 23.8580 1334129485 23.8582 1334134307 23.8582 1334143996 23.8600 1334148691 23.8575 1334158280 23.8566 1334163106 23.8566 1334172687 23.8529 1334177482 23.8469 1334187115 23.8467 1334188800 23.8426 1334189476 23.8445 1334201511 23.8426 1334206451 23.8448 1334215900 23.8489 1334220710 23.8473 1334230299 23.8451 1334235117 23.8552 1334244687 23.8550 1334249497 23.8656 1334259092 23.8585 1334263889 23.8554 1334273486 23.8534 1334275200 23.8508 1334275907 23.8487 1334287902 23.8508 1334292867 23.8474 1334302298 23.8475 1334307091 23.8466 1334316687 23.8397 1334321513 23.8161 1334331104 23.8489 1334335894 23.8532 1334345500 23.8534 1334350284 23.8527 1334359898 23.8538 1334361600 23.8510 1334362303 23.8507 1334374303 23.8510 1334379208 23.8498 1334388793 23.8427 1334393583 23.8476 1334403139 23.8525 1334407888 23.8520 1334417519 23.8439 1334422306 23.8529 1334431876 23.8530 1334436698 23.8493 1334446279 23.8532 1334448000 23.8494 1334448703 23.8290 1334460707 23.8494 1334465625 23.8460 1334475081 23.8447 1334479892 23.8569 1334489546 23.8516 1334494306 23.8505 1334503905 23.8498 1334508687 23.8536 1334518451 23.8527 1334523285 23.8536 1334532690 23.8546 1334534400 23.8522 1334535093 23.8528 1334547111 23.8522 1334552019 23.8532 1334561529 23.8473 1334566284 23.8478 1334575902 23.8488 1334580687 23.8302 1334590290 23.8508 1334595112 23.8457 1334604687 23.8365 1334609505 23.8391 1334619099 23.8350 1334620800 23.8404 1334621508 23.8354 1334633510 23.8404 1334638433 23.8335 1334647893 23.8347 1334656291 23.8283 1334661089 23.8335 1334665888 23.8287 1334675511 23.8219 1334680292 23.8254 1334689905 23.8373 1334694684 23.8178 1334704318 23.8337 1334707200 23.8188 1334707905 23.8328 1334718756 23.8188 1334723696 23.8207 1334733144 23.8345 1334737941 23.8259 1334747559 23.8317 1334752334 23.8338 1334761940 23.8353 1334766743 23.8261 1334776348 23.8416 1334781148 23.8401 1334790753 23.8281 1334793600 23.8284 1334794297 23.8207 1334805147 23.8284 1334810048 23.8305 1334819538 23.8351 1334824333 23.8351 1334833942 23.8342 1334838730 23.8463 1334848339 23.8410 1334853151 23.8471 1334862781 23.8460 1334867550 23.8470 1334877157 23.8514 1334880000 23.8230 1334880714 23.8460 1334891546 23.8230 1334896442 23.8570 1334905958 23.8543 1334910751 23.8497 1334920339 23.8661 1334925129 23.8516 1334934747 23.8528 1334939524 23.8492 1334949150 23.8510 1334953932 23.8367 1334963537 23.8450 1334966400 23.8560 1334967114 23.8544 1334977968 23.8560 1334982860 23.8580 1334992335 23.8431 1334997152 23.8480 1335006756 23.8227 1335011533 23.8170 1335021150 23.7491 1335025941 23.8192 1335035541 23.8244 1335040332 23.8218 1335049940 23.8430 1335052800 23.8432 1335053508 23.8433 1335064350 23.8432 1335069250 23.8434 1335078734 23.8455 1335083545 23.8512 1335093141 23.8628 1335097936 23.8784 1335107557 23.8774 1335112354 23.8802 1335121960 23.8626 1335126725 23.8647 1335136367 23.8642 1335139200 23.8783 1335139907 23.8577 1335150741 23.8783 1335155680 23.8607 1335165152 23.8617 1335169937 23.8860 1335179562 23.8918 1335184331 23.8869 1335193951 23.8872 1335198739 23.8822 1335208370 23.8925 1335213147 23.8913 1335222751 23.8850 1335225600 23.8901 1335226303 23.8878 1335237152 23.8901 1335242054 23.8909 1335251546 23.8912 1335256346 23.9717 1335265953 23.8889 1335270750 23.8939 1335280356 23.8936 1335285145 23.8942 1335294757 23.8965 1335299553 23.8983 1335309136 23.8995 1335312000 23.8993 1335312687 23.8986 1335323543 23.8993 1335328464 23.9133 1335337944 23.9198 1335342740 23.9118 1335352351 23.9016 1335357146 23.9295 1335366759 23.9223 1335371543 23.9280 1335381161 23.9289 1335385977 23.9231 1335395554 23.9324 1335398400 23.9352 1335399094 23.9257 1335409964 23.9352 1335414854 23.9243 1335424344 23.9172 1335429144 23.9132 1335438742 23.8960 1335443536 23.9268 1335453147 23.9241 1335457949 23.9256 1335467558 23.9120 1335472356 23.9223 1335481962 23.9201 1335484800 23.9161 1335485484 23.9181 1335496361 23.9161 1335501266 25.1445 1335510751 23.9063 1335515562 23.8952 1335525144 23.9002 1335529935 23.8982 1335539547 23.8961 1335544352 23.8899 1335553964 23.8906 1335558733 23.8935 1335568350 23.8935 1335571200 23.8986 1335579705 23.8986 1335657600 23.9050 1335744000 23.9176 1335830400 23.9091 1335916800 23.8887 1336003200 23.8986 1336089600 23.8891 1336176000 23.8550 1336262400 23.8501 1336348800 23.8418 1336435200 23.7941 1336521600 23.7944 1336608000 23.7981 1336694400 23.7779 1336780800 23.7965 1336867200 23.8013 1336953600 23.7787 1337040000 23.8023 1337126400 23.7964 1337212800 23.8074 1337281566 23.9052 1337281761 23.9003 1337281958 23.9044 1337282134 23.9106 1337282310 23.8993 1337282491 23.9033 1337282657 23.9037 1337283942 23.9025 1337284159 23.9004 1337284336 23.9065 1337284508 23.9056 1337284678 23.9050 1337284853 23.8876 1337285026 23.9050 1337286401 23.8963 1337286597 23.9014 1337286770 23.9120 1337286942 23.9124 1337287114 23.8989 1337287285 23.9109 1337287454 23.9100 1337288744 23.9094 1337288956 23.9046 1337289177 23.9176 1337289369 23.9040 1337289551 23.9057 1337289740 23.9042 1337289920 23.8967 1337291191 23.9156 1337291398 23.9140 1337291573 23.8881 1337291751 23.9079 1337291920 23.8947 1337292095 23.9113 1337292271 23.9103 1337293524 23.9091 1337293731 23.9090 1337293904 23.9090 1337294080 23.9060 1337294260 23.8988 1337294432 23.9102 1337294604 23.9106 1337295985 23.9133 1337296209 23.9084 1337296393 23.9098 1337296597 23.9123 1337296798 23.9074 1337297000 23.8887 1337297199 23.8827 1337298335 23.8814 1337298410 23.8667 1337298594 23.8810 1337298771 23.8836 1337298944 23.8866 1337299115 23.8027 1337299200 23.8295 1337299289 23.8105 1337300774 23.8949 1337300982 23.8979 1337301154 23.8971 1337301328 23.8986 1337301503 23.8970 1337301680 23.8851 1337301856 23.8849 1337303124 23.9105 1337303358 23.8883 1337303546 23.8913 1337303759 23.8946 1337303979 23.9005 1337304182 23.8868 1337304389 23.8869 1337305580 23.8864 1337305792 23.8891 1337305975 23.8855 1337306152 23.8911 1337306330 23.8930 1337306510 23.8680 1337306706 23.8779 1337307916 23.8797 1337308127 23.8562 1337308306 23.8517 1337308485 23.8539 1337308658 23.8581 1337308827 23.8563 1337309000 23.8550 1337310374 23.8525 1337310608 23.8562 1337310814 23.8501 1337310942 23.8460 1337311186 23.8519 1337311356 23.8550 1337311646 23.8550 1337313419 23.8549 1337313652 23.8553 1337313845 23.8547 1337314063 23.8545 1337314297 23.8501 1337314547 23.8303 1337314768 23.8302 1337316506 23.8245 1337316760 23.8267 1337316972 23.8259 1337317192 23.8264 1337317404 23.8268 1337317623 23.8293 1337317846 23.8265 1337319414 23.8498 1337319658 23.8415 1337319845 23.8418 1337320017 23.8308 1337320196 23.8368 1337320368 23.8327 1337320539 23.8353 1337321841 23.8355 1337322035 23.8410 1337322218 23.8305 1337322394 23.8244 1337322576 23.8262 1337322757 23.8290 1337322934 23.8183 1337324126 23.7941 1337324331 23.7777 1337324506 23.7796 1337324675 23.7836 1337324847 23.7965 1337325017 23.7943 1337325201 23.7913 1337326533 23.7942 1337326742 23.7988 1337326911 23.7961 1337327081 23.7868 1337327254 23.8043 1337327423 23.7944 1337327600 23.7943 1337328939 23.8053 1337329156 23.7962 1337329340 23.8003 1337329522 23.8058 1337329706 23.7999 1337329889 23.7934 1337330075 23.7960 1337331362 23.8017 1337331575 23.7961 1337331747 23.8037 1337331920 23.7981 1337332102 23.8006 1337332316 23.7995 1337332497 23.8047 1337333696 23.7772 1337333903 23.7811 1337334075 23.7940 1337334247 23.8057 1337334417 23.8034 1337334588 23.7965 1337334764 23.7953 1337336187 23.6992 1337336403 23.7779 1337336586 23.8034 1337336768 23.8039 1337336946 23.7879 1337337124 23.8057 1337337306 23.8044 1337338524 23.8008 1337338721 23.8070 1337338900 23.7973 1337339075 23.7981 1337339232 23.7935 1337339398 23.7925 1337339587 23.7965 1337340953 23.8013 1337341160 23.7988 1337341332 23.7972 1337341507 23.7891 1337341691 23.7901 1337341862 23.7154 1337342036 23.7148 1337343350 23.7258 1337343560 23.7332 1337343738 23.7133 1337343918 23.7245 1337344097 23.8013 1337344160 23.7993 1337344345 23.7996 1337345735 23.7989 1337345955 23.8050 1337346130 23.7949 1337346307 23.7764 1337346482 23.7753 1337346677 23.7948 1337346860 23.8059 1337348110 23.7942 1337348318 23.7922 1337348490 23.7787 1337348662 23.8013 1337348839 23.7933 1337349014 23.7975 1337349181 23.7731 1337350589 23.7995 1337350801 23.8132 1337350978 23.8093 1337351155 23.8130 1337351335 23.8212 1337351515 23.8157 1337351692 23.8117 1337352913 23.8023 1337353120 23.8003 1337353291 23.8091 1337353467 23.7933 1337353644 23.8116 1337353823 23.8105 1337354005 23.7978 1337355344 23.7776 1337355553 23.7898 1337355724 23.8077 1337355898 23.7926 1337356076 23.7984 1337356250 23.7964 1337356426 23.7982 1337357734 23.7828 1337357960 23.8037 1337358140 23.8156 1337358326 23.8133 1337358508 23.8143 1337358696 23.8194 1337358882 23.8185 1337360148 23.8172 1337360353 23.8185 1337360529 23.8075 1337360702 23.8074 1337360873 23.7351 1337361075 23.7505 1337361260 23.7116 1337362500 23.7441 1337362713 23.7887 1337362888 23.8078 1337363063 23.8093 1337363242 23.8005 1337363416 23.8125 1337363588 23.8108 1337364996 23.8257 1337365211 23.8295 1337365393 23.8192 1337365575 23.8224 1337365758 23.8261 1337365941 23.8280 1337366123 23.8267 1337367237 23.8267 1337367405 23.8262 1337367566 23.8310 1337376810 23.8360 1337381616 23.8341 1337385600 23.8315 1337386414 23.8316 1337396007 23.8315 1337405613 23.8164 1337410404 23.8371 1337420001 23.8318 1337424795 23.8254 1337434390 23.8239 1337439210 23.8204 1337448802 23.8223 1337453595 23.8120 1337463214 23.8194 1337467996 23.8309 1337472000 23.8323 1337472806 23.8280 1337482413 23.8323 1337491996 23.8261 1337496806 23.8228 1337506396 23.8213 1337511204 23.8167 1337520805 23.8236 1337525612 23.8184 1337535211 23.8247 1337539995 23.8322 1337549599 23.8305 1337554400 23.8314 1337558400 23.8337 1337559214 23.8313 1337568818 23.8337 1337578402 23.8317 1337583213 23.8369 1337592815 23.8325 1337597598 23.8221 1337607194 23.8255 1337612003 23.8220 1337621607 23.8381 1337626389 23.8395 1337636016 23.8411 1337640820 23.8379 1337644800 23.8492 1337645619 23.8376 1337655205 23.8492 1337664815 23.8418 1337669613 23.8433 1337679215 23.8434 1337684002 23.9156 1337693607 23.8935 1337698418 23.9086 1337708006 23.9296 1337712806 23.9240 1337722390 23.9381 1337727191 23.9297 1337731200 23.9305 1337732015 23.9326 1337741603 23.9305 1337751199 23.9317 1337756008 23.9299 1337765588 23.9423 1337770406 23.9322 1337780004 23.9827 1337784792 23.9883 1337794400 23.9850 1337799216 23.9937 1337808799 23.9894 1337813592 23.9992 1337817600 23.9946 1337818403 24.0012 1337828005 23.9946 1337837613 23.9970 1337842418 24.0013 1337852049 23.9954 1337856796 23.9388 1337866398 23.9778 1337871213 23.9944 1337880800 23.9965 1337885597 24.0089 1337895198 23.9623 1337899994 24.0074 1337904000 24.0097 1337904798 24.0063 1337914410 24.0097 1337923992 23.9883 1337928811 23.9907 1337938521 23.9837 1337943212 23.9843 1337952793 24.0106 1337957614 24.0165 1337967205 24.0140 1337972012 24.0150 1337981594 24.0201 1337986419 24.0196 1337990400 24.0123 1337991198 24.0115 1338000817 24.0123 1338010399 24.0073 1338015227 24.0029 1338024797 23.9827 1338029616 24.0126 1338039195 24.0141 1338043992 24.0147 1338053609 24.0144 1338058394 23.9975 1338067994 23.9940 1338072802 23.9857 1338076800 23.9993 1338077595 24.0047 1338087209 23.9993 1338096812 24.0135 1338101611 24.0164 1338111207 24.0154 1338116021 24.0185 1338125586 24.0161 1338130412 24.0165 1338139991 24.0293 1338144816 24.0247 1338154386 24.0235 1338159199 24.0157 1338163200 24.0271 1338163994 24.0250 1338173616 24.0271 1338183209 24.0246 1338187992 24.0236 1338197603 24.0114 1338202407 24.0281 1338211989 24.0299 1338216799 24.0252 1338226401 24.0236 1338231215 24.0315 1338240815 24.0210 1338245614 24.0304 1338247395 24.0302 1338249600 24.0311 1338255213 24.0311 1338259995 24.0322 1338269612 24.0106 1338274424 24.0112 1338283981 24.0064 1338288803 24.0090 1338298389 24.0086 1338303213 24.0111 1338312810 24.0007 1338317619 24.1368 1338327205 24.1397 1338332018 24.1419 1338336000 24.1504 1338341598 24.1504 1338346422 24.1517 1338356003 24.1674 1338360816 24.1502 1338370414 24.1542 1338375215 24.1547 1338384810 24.1370 1338389610 24.1412 1338399205 24.1440 1338404013 24.1563 1338413604 24.1562 1338422400 24.1437 1338428007 24.1437 1338432799 24.1552 1338442394 24.1460 1338447219 24.1675 1338456837 24.1584 1338461610 24.1743 1338471204 24.1793 1338476020 24.1815 1338485600 24.1763 1338490422 24.1794 1338499991 24.1785 1338504818 24.1693 1338508800 24.1701 1338521015 24.1701 1338525939 24.2129 1338535409 24.1555 1338540214 24.1565 1338549812 24.1659 1338554611 24.1505 1338564210 24.1483 1338568991 24.1505 1338578594 24.1416 1338583402 24.1172 1338593005 24.1200 1338595200 24.1191 1338596008 24.1215 1338607405 24.1191 1338612319 24.1411 1338621822 24.1511 1338626609 24.1384 1338636203 24.1398 1338641008 24.1600 1338650608 24.1448 1338655393 24.1515 1338665006 24.1339 1338669796 24.1330 1338679409 24.1321 1338681600 24.1354 1338682403 24.1359 1338693821 24.1354 1338698753 24.1385 1338708228 24.1380 1338712992 24.1371 1338722623 24.1280 1338727397 24.1312 1338737005 24.1250 1338741818 24.1334 1338751408 24.1333 1338756198 24.1359 1338765812 24.1356 1338768000 24.1303 1338768807 24.1308 1338780213 24.1303 1338785136 24.1315 1338794601 24.1337 1338799422 24.1336 1338809006 24.1301 1338813817 24.1220 1338823401 24.1312 1338828212 24.1308 1338837809 24.1249 1338842609 24.0556 1338852212 23.9588 1338854400 23.9626 1338855196 23.9645 1338866608 23.9626 1338871540 23.9615 1338881006 23.8929 1338885812 23.9628 1338895420 23.9634 1338900195 23.9603 1338909814 23.9723 1338914600 23.9710 1338924212 23.9717 1338928995 23.9695 1338938614 23.9737 1338940800 23.9672 1338941630 23.9657 1338953012 23.9672 1338957961 23.9722 1338967397 23.9668 1338972193 23.9627 1338981815 23.9711 1338986593 23.9652 1338996188 23.9720 1339000981 23.9699 1339010589 23.9724 1339015392 23.9566 1339024984 23.9685 1339027200 23.9593 1339028007 23.9623 1339039390 23.9593 1339044320 23.9656 1339053799 23.9670 1339058578 23.9643 1339068207 23.9625 1339072993 23.9503 1339082579 23.9515 1339087393 23.9568 1339096974 23.9595 1339101798 23.9628 1339111397 23.9563 1339113600 23.9536 1339114396 23.9504 1339125791 23.9536 1339130718 23.9554 1339140182 23.9524 1339145000 23.9439 1339154574 23.9592 1339159380 23.9527 1339168976 23.9559 1339173785 23.9634 1339183378 23.9676 1339188194 23.9644 1339197779 23.9627 1339200000 23.9637 1339200808 23.9646 1339212195 23.9637 1339217117 23.9633 1339226594 23.9661 1339231395 23.9583 1339241000 23.9518 1339245774 23.9511 1339255388 23.9500 1339260186 23.9514 1339269778 23.9521 1339274587 23.9471 1339284196 23.9475 1339286400 23.9465 1339287174 23.9479 1339298597 23.9465 1339303501 23.9465 1339312970 23.9503 1339317763 23.9508 1339327378 23.9453 1339332176 23.9459 1339341787 23.9459 1339346588 23.9412 1339356195 23.9347 1339360976 23.9387 1339370574 23.9361 1339372800 23.9478 1339373581 23.9470 1339384996 23.9478 1339389934 23.9469 1339399373 23.9437 1339404203 23.9396 1339413767 23.9519 1339418587 23.9473 1339428195 23.9482 1339432988 23.9409 1339442593 23.9463 1339447365 23.9539 1339456983 23.9484 1339459200 23.9629 1339459989 23.9517 1339545600 23.9421 1339549501 23.9629 1339549529 23.9467 1339549545 23.9475 1339549562 23.9456 1339549579 23.9424 1339549596 23.9449 1339549613 23.9476 1339550995 23.9405 1339551013 23.9312 1339551029 23.9352 1339551046 23.9338 1339551063 23.9380 1339554389 23.9421 1339563973 23.9445 1339568765 23.9561 1339578389 23.9431 1339583203 23.9559 1339592791 23.9560 1339597590 23.9688 1339607173 23.9666 1339611973 23.9879 1339621572 24.0078 1339626384 23.9909 1339632000 23.9510 1339632958 23.9988 1339640786 23.9510 1339650384 23.9507 1339655190 23.9551 1339664767 23.9545 1339669575 23.9551 1339679169 23.9534 1339683975 23.9546 1339693581 23.9560 1339698395 23.9617 1339707981 23.9687 1339712771 23.9694 1339718400 23.9069 1339719365 23.9644 1339727189 23.9069 1339736780 23.9070 1339741569 23.9733 1339751177 23.9648 1339755969 23.9699 1339765604 23.9699 1339770403 23.9608 1339779979 23.9841 1339784779 23.9880 1339794393 23.9815 1339799173 23.9793 1339804800 23.9800 1339805806 23.9696 1339813585 23.9800 1339823185 23.9814 1339827987 23.9836 1339837587 23.9791 1339842391 23.9766 1339851988 23.9753 1339856793 23.9764 1339866398 23.9794 1339871192 23.9787 1339880784 23.9520 1339885582 23.9821 1339891200 23.9807 1339892148 23.9827 1339899985 23.9807 1339909593 23.9820 1339914580 23.9822 1339924003 23.9802 1339928790 23.9813 1339938403 23.9810 1339943214 23.9814 1339952794 23.9796 1339957587 23.9840 1339967204 23.9849 1339971989 23.9830 1339977600 23.9793 1339978555 23.9812 1339986479 23.9793 1339996000 23.9808 1340000781 23.9790 1340010402 23.9843 1340015196 23.9806 1340024783 23.9805 1340029598 23.9756 1340039175 23.9731 1340043992 23.9708 1340053591 23.9656 1340058396 23.9738 1340064000 23.9791 1340064945 23.9961 1340072891 23.9791 1340082419 23.9760 1340087214 23.9800 1340096809 23.9735 1340101601 23.9107 1340111189 23.9065 1340115994 23.9138 1340125601 23.9151 1340130370 23.9057 1340139985 23.8981 1340144795 23.9113 1340150400 23.9140 1340151350 23.9086 1340159318 23.9140 1340168796 23.9123 1340173588 23.9125 1340183195 23.9129 1340188002 23.9081 1340197592 23.9076 1340202407 23.8975 1340211994 23.9101 1340216784 23.9101 1340226392 23.8340 1340231171 23.9128 1340236800 23.8947 1340237742 23.9102 1340245754 23.8947 1340255182 23.9131 1340259992 23.9198 1340269593 23.9201 1340274406 23.9206 1340283982 23.9355 1340288775 23.9270 1340298386 23.9269 1340303185 23.9230 1340312777 23.9205 1340317585 23.9166 1340323200 23.8612 1340324154 23.8594 1340332179 23.8612 1340341579 23.8603 1340346378 23.9285 1340355961 23.9264 1340360764 23.9243 1340370343 23.9064 1340375149 23.9265 1340384762 23.9269 1340389557 23.9269 1340399164 23.9267 1340403957 23.9283 1340409600 23.9310 1340410526 23.9329 1340418430 23.9310 1340427965 23.9305 1340432947 23.9303 1340442379 23.9294 1340447158 23.9239 1340456763 23.8867 1340461567 23.8821 1340471150 23.9164 1340475957 23.9168 1340485549 23.9230 1340490375 23.9128 1340496000 23.9267 1340496907 23.9158 1340504769 23.9267 1340514388 23.9234 1340519249 23.9230 1340528782 23.9206 1340533578 23.9266 1340543148 23.9257 1340547961 23.9324 1340557554 23.9273 1340562364 23.9271 1340571956 23.9255 1340576770 23.9238 1340582400 23.9252 1340583332 23.9216 1340591423 23.9252 1340600757 23.9226 1340605579 23.9253 1340615159 23.9169 1340619999 23.9190 1340629545 23.9135 1340634363 23.9108 1340643966 23.9219 1340648743 23.9270 1340658347 23.9295 1340663144 23.9207 1340668800 23.9234 1340669709 23.9120 1340677643 23.9234 1340687164 23.9280 1340692021 23.9286 1340701587 23.9242 1340706381 23.9327 1340715973 23.9263 1340720766 23.9158 1340730364 23.9199 1340735163 23.9244 1340744753 23.9225 1340749562 23.9115 1340755200 23.9152 1340756124 23.9232 1340764122 23.9152 1340773581 23.9242 1340778379 23.9070 1340787981 23.9049 1340792770 23.9224 1340802356 23.9287 1340807169 23.9293 1340816746 23.9209 1340821554 23.9204 1340831176 23.9241 1340835950 23.9179 1340841600 23.9015 1340842534 23.9166 1340850608 23.9015 1340859952 23.9001 1340864778 23.9020 1340874352 23.9005 1340879233 23.8928 1340888758 23.8910 1340893548 23.9055 1340903158 23.9065 1340907965 23.8617 1340917552 23.9086 1340922353 23.9123 1340928000 23.9121 1340928908 23.9143 1340932012 23.9121 1340936767 23.9082 1340946347 23.9141 1340951164 23.9126 1340960780 23.9322 1340965596 23.9203 1340975157 23.9339 1340980017 23.9272 1340989575 23.9341 1340994363 23.9341 1341003963 23.9622 1341008770 23.9593 1341014400 23.9592 1341018364 23.9592 1341023172 23.9593 1341032759 23.9333 1341037577 23.9192 1341047152 23.8854 1341051957 23.8788 1341061569 23.8749 1341066353 23.8785 1341075961 23.8865 1341080770 23.8948 1341090371 23.8970 1341095161 23.9028 1341104754 23.9048 1341108000 23.9077 1341117339 23.9077 1341126901 23.5802 1341131725 23.8972 1341141329 23.9013 1341146118 23.9037 1341155727 23.8962 1341160546 23.9010 1341170112 23.9063 1341174950 23.9073 1341184536 23.9041 1341187200 23.9007 1341188144 23.9000 1341198926 23.9007 1341203754 23.9007 1341213325 23.8995 1341218120 23.8888 1341227738 23.8935 1341232532 23.8889 1341242131 23.8922 1341246915 23.8849 1341256527 23.9064 1341261326 23.8987 1341270928 23.9001 1341273600 23.9069 1341274528 23.9134 1341285353 23.9069 1341290126 23.9043 1341299750 23.9147 1341304536 23.9126 1341314107 23.9202 1341318929 23.9201 1341328530 23.9255 1341333336 23.7658 1341342910 23.9195 1341347729 23.9210 1341357340 23.9247 1341360000 23.9087 1341360924 23.9262 1341371745 23.9087 1341376532 23.9231 1341386117 23.9172 1341390949 23.8957 1341400525 23.9281 1341405334 23.9352 1341414924 23.9115 1341419779 23.9118 1341429378 23.9116 1341434117 23.9113 1341443735 23.9086 1341446400 23.8916 1341447317 23.9071 1341458221 23.8916 1341462937 24.0359 1341472547 24.0318 1341477313 24.0319 1341486941 24.0301 1341491722 24.0322 1341501329 24.0300 1341506148 24.0344 1341515743 24.0396 1341520543 24.0488 1341530142 24.0481 1341532800 24.1309 1341533715 24.0440 1341544532 24.1309 1341549346 24.1382 1341558954 24.1428 1341563728 24.1496 1341573331 24.1519 1341578134 24.1578 1341587736 24.1513 1341592547 24.1558 1341602129 24.1528 1341606944 24.1532 1341616523 24.1450 1341619200 24.1533 1341620136 24.1468 1341630970 24.1533 1341635745 24.1559 1341645338 24.1544 1341650141 24.1539 1341659723 24.1392 1341664520 24.1460 1341674140 24.1449 1341678924 24.1631 1341688526 24.1557 1341693342 24.1581 1341702927 24.1598 1341705600 24.1532 1341706539 24.1599 1341717353 24.1532 1341722133 24.1553 1341731744 24.1529 1341736537 24.1575 1341746130 24.1707 1341750933 24.1732 1341760523 24.1558 1341765948 24.1576 1341774967 24.1494 1341779726 24.1548 1341789336 24.1574 1341792000 24.1358 1341792938 24.1557 1341803766 24.1358 1341808524 24.1314 1341818127 24.1333 1341822938 24.1326 1341832528 24.1298 1341837346 24.1282 1341846929 24.1315 1341851721 24.1290 1341861320 24.1518 1341866144 24.1553 1341875745 25.0926 1341878400 24.6903 1341879334 25.0951 1341890161 24.6903 1341894937 24.6911 1341904526 24.6944 1341909322 24.6965 1341918941 24.7015 1341923749 24.1697 1341933353 24.1680 1341938154 24.1518 1341947740 24.1583 1341952548 24.1568 1341962148 24.1525 1341964800 24.1285 1341965744 24.1459 1341976544 24.1285 1341981363 24.1257 1341990934 24.0735 1341995729 24.0795 1342005339 24.0757 1342010118 24.0710 1342019734 24.0781 1342024526 24.0703 1342034120 24.0747 1342038948 24.0690 1342048526 24.0674 1342051200 24.0663 1342052134 24.0615 1342063038 24.0663 1342067735 24.0608 1342077320 24.0600 1342082142 24.0538 1342091721 24.0552 1342096551 24.0553 1342106135 24.0625 1342110934 24.0568 1342120537 24.0688 1342125333 24.0683 1342134916 24.0636 1342137600 24.0362 1342138526 24.0639 1342149329 24.0362 1342154141 24.0610 1342163725 24.0577 1342168524 24.0474 1342178147 24.0507 1342182948 24.4640 1342192521 24.4693 1342197325 24.0590 1342206936 24.0605 1342211732 24.0614 1342221328 24.0637 1342224000 24.0659 1342224947 24.0658 1342235919 24.0659 1342240551 24.0662 1342250130 24.0654 1342254935 24.0629 1342264535 24.0643 1342269322 24.0665 1342278934 24.0710 1342283736 24.0674 1342293326 24.0684 1342298161 24.0672 1342307749 24.0683 1342310400 24.0696 1342311343 24.0719 1342322299 24.0696 1342326930 24.0729 1342336547 24.0703 1342341329 24.0731 1342350939 24.0866 1342355737 24.0872 1342365347 24.0854 1342370130 24.0869 1342379735 24.0679 1342384535 24.0688 1342394157 24.0669 1342396800 24.0651 1342397727 24.0785 1342408545 24.0651 1342413351 24.0667 1342422934 24.0770 1342427735 24.0777 1342437327 24.0600 1342442136 24.0528 1342451723 24.0526 1342456532 24.0466 1342466111 24.0477 1342470914 24.0508 1342480545 24.0518 1342483200 24.0443 1342484155 24.0521 1342494975 24.0443 1342499833 24.0494 1342509441 24.0520 1342514190 24.0633 1342523845 24.0466 1342528631 24.0226 1342538222 24.1371 1342542934 24.1358 1342552581 24.0174 1342557348 24.0131 1342566965 24.0007 1342569600 24.0130 1342570553 24.0126 1342581397 24.0130 1342586203 24.0059 1342595799 24.0058 1342600594 24.0038 1342610234 24.0582 1342615018 24.0184 1342624580 24.0351 1342629322 24.0176 1342638934 24.0169 1342643720 24.0161 1342653351 23.9908 1342656000 24.0160 1342656979 23.9916 1342667743 24.0160 1342672590 24.0193 1342682133 24.0226 1342686952 24.0213 1342696633 24.0206 1342701445 24.0213 1342710965 24.0245 1342816547 24.0569 1342826143 24.0596 1342828800 23.9675 1342829746 23.9972 1342840581 23.9675 1342845327 24.0255 1342854948 24.0467 1342859724 24.0489 1342869363 24.0503 1342874165 24.0467 1342883732 24.0495 1342888523 24.0439 1342898132 24.0525 1342902931 24.0574 1342912528 24.0570 1342915200 24.0706 1342916157 24.0611 1342927587 24.0706 1342932370 24.0625 1342941951 24.0631 1342946753 24.0650 1342956417 24.0648 1342961188 24.0641 1342970757 24.0623 1342975561 24.0561 1342985183 24.0240 1342989956 24.0609 1342999550 24.0613 1343001600 24.0569 1343002556 24.0590 1343013970 24.0569 1343018790 24.0547 1343028409 24.0643 1343033266 24.0545 1343042886 24.0562 1343047689 24.0419 1343057193 24.0387 1343061948 24.0325 1343071565 24.0351 1343076357 24.0464 1343085971 24.0486 1343088000 24.0437 1343088956 24.0417 1343100401 24.0437 1343105177 24.0391 1343114791 24.0424 1343119584 24.0378 1343129257 24.0369 1343134038 24.0311 1343143611 24.0528 1343148373 24.0522 1343157977 24.0497 1343162757 24.0483 1343172352 24.0493 1343174400 24.0444 1343175377 24.0439 1343186878 24.0444 1343191603 24.0426 1343201168 24.0412 1343205987 24.0066 1343215597 23.9907 1343220428 23.9852 1343229971 23.9989 1343234781 23.9921 1343244360 24.0000 1343249171 24.8136 1343258753 24.8148 1343260800 24.8120 1343261758 24.8090 1343273500 24.8120 1343278001 24.8147 1343287597 24.8125 1343292356 24.8160 1343302031 24.8198 1343306807 24.8215 1343316363 24.8199 1343321163 24.8104 1343330749 24.3527 1343335559 24.3560 1343345184 24.3610 1343347200 24.3551 1343348175 24.3570 1343359612 24.3551 1343364386 24.3599 1343373988 24.3513 1343378763 24.2594 1343388491 24.2541 1343393295 24.2584 1343402810 24.2548 1343407544 24.2588 1343417142 24.2611 1343421947 23.9339 1343431565 23.9315 1343433600 23.9390 1343434564 23.9326 1343446120 23.9390 1343450762 23.9470 1343460349 23.9481 1343465161 24.0261 1343474764 24.0316 1343479534 24.0285 1343489164 24.0311 1343493951 24.0295 1343503570 24.0307 1343508367 24.0336 1343517945 24.0316 1343520000 24.0281 1343520975 24.0307 1343522750 24.0281 1343532396 24.0306 1343537204 24.0287 1343546771 24.0289 1343551563 24.0278 1343561181 24.0249 1343565960 24.0205 1343575553 24.0248 1343580375 24.0253 1343589966 24.0264 1343594764 24.0064 1343604359 24.0097 1343606400 24.0179 1343609190 24.0179 1343618762 24.0194 1343623568 24.0196 1343633154 24.0187 1343637966 24.0237 1343647558 24.0236 1343652357 24.0311 1343661961 24.0284 1343666754 24.0251 1343676371 24.0215 1343681154 24.0255 1343690777 24.0376 1343692800 24.0366 1343695576 24.0366 1343705184 24.0393 1343709978 24.0382 1343719680 24.0659 1343724393 24.0708 1343733984 24.0639 1343738776 24.0755 1343748361 24.0829 1343753165 24.0836 1343762740 24.0689 1343767560 24.0799 1343777146 24.0782 1343779200 24.0779 1343799383 24.0816 1343804164 24.0779 1343804375 24.0771 1343813773 24.0804 1343818557 24.0673 1343828159 24.0392 1343832953 24.0758 1343842578 24.0612 1343847356 24.0611 1343856973 24.0665 1343861764 38.7191 1343865600 38.7084 1343866586 38.7227 1343876187 38.7084 1343885756 38.7070 1343890578 38.7246 1343900185 38.7229 1343904957 38.7406 1343914570 38.7257 1343919379 38.7264 1343928970 38.7322 1343933752 38.7270 1343943354 38.7176 1343948180 38.7328 1343952000 38.7425 1343952961 38.7384 1343962569 38.7425 1343972181 38.7455 1343976949 38.7272 1343986555 38.7270 1343991370 38.7243 1344000983 38.9348 1344005778 38.7287 1344015366 38.7314 1344020180 38.7331 1344029769 38.7318 1344034571 24.0787 1344038400 24.0753 1344039379 24.0748 1344048966 24.0753 1344058548 24.0766 1344063378 24.0790 1344072971 24.0626 1344077777 24.0711 1344087360 24.0760 1344092160 24.0722 1344101774 24.0684 1344106582 24.0698 1344116180 24.0712 1344120974 24.0650 1344124800 24.0725 1344125786 24.0710 1344135384 24.0725 1344144974 24.0709 1344149779 24.0732 1344159377 24.0744 1344164186 24.0800 1344173768 24.0822 1344178560 24.0761 1344188172 24.0766 1344192982 24.0799 1344202573 24.0801 1344207378 24.0786 1344211200 24.0784 1344212166 24.0768 1344221789 24.0784 1344231360 24.0773 1344236180 24.0752 1344245757 24.0715 1344250599 24.0783 1344260176 24.0735 1344264967 24.0838 1344274571 24.0850 1344279369 24.0885 1344288956 24.0881 1344293794 24.0885 1344297600 24.0858 1344298579 24.0852 1344308461 24.0858 1344317768 24.0876 1344322583 24.0858 1344332165 23.9967 1344336967 24.0033 1344346577 24.0009 1344351372 24.0080 1344360969 24.0050 1344365774 24.0068 1344375381 24.0049 1344380187 24.0091 1344384000 24.0094 1344384972 24.0113 1344394745 24.0094 1344404166 24.0099 1344408974 24.0084 1344418568 24.0141 1344423388 24.0060 1344432969 23.9837 1344437783 23.9896 1344447357 24.0007 1344452166 24.0047 1344461755 24.0059 1344466580 24.0091 1344470400 24.0062 1344471366 24.0049 1344480998 24.0062 1344490572 23.9852 1344495387 23.9957 1344504962 24.4904 1344509774 24.4680 1344519558 24.4773 1344524171 24.6113 1344533776 24.6191 1344538579 24.6229 1344548172 24.6189 1344552966 24.6112 1344556800 24.6042 1344557785 24.6089 1344567533 24.6042 1344576963 24.6090 1344581772 24.6032 1344591362 24.6099 1344596199 24.6065 1344605771 24.5998 1344610563 25.0063 1344620180 24.9951 1344624973 25.0186 1344634581 25.0186 1344639375 25.0156 1344643200 25.0166 1344644173 25.0131 1344653788 25.0166 1344663370 25.0206 1344668158 25.0211 1344677771 25.0056 1344682556 25.0090 1344692182 25.0119 1344696975 25.0116 1344706589 25.0162 1344711380 25.0120 1344720982 25.0085 1344725780 25.0057 1344729600 25.0100 1344730573 25.0030 1344740180 25.0100 1344749775 25.0117 1344754590 25.0120 1344764191 25.0139 1344768999 25.0092 1344778573 25.0089 1344783383 25.0112 1344792978 25.0115 1344797760 25.0127 1344807365 25.0087 1344812164 24.9799 1344816000 24.9784 1344816995 24.9759 1344826573 24.9784 1344836192 24.9735 1344840979 24.9761 1344850575 24.9811 1344855351 24.9809 1344864971 24.9827 1344869790 24.9811 1344879368 24.9810 1344884188 24.9675 1344893765 24.9747 1344898566 24.9815 1344902400 24.9736 1344903374 24.9787 1344913034 24.9736 1344922587 24.9761 1344927357 24.9724 1344936967 24.9693 1344941790 24.9898 1344951378 24.9854 1344956185 24.9906 1344965779 24.9892 1344970576 24.9849 1344980175 24.5775 1344984978 24.9829 1344988800 24.9948 1344989780 24.9888 1344999408 24.9948 1345008993 24.9948 1345013779 24.9966 1345023372 24.9978 1345028169 24.9973 1345037783 24.9952 1345042579 24.9676 1345052167 24.9720 1345056995 24.9759 1345066560 24.9850 1345071387 24.9892 1345075200 24.9918 1345076189 24.9845 1345086008 24.9918 1345095372 24.9589 1345100179 24.9612 1345109790 24.9891 1345114571 24.9833 1345124187 24.9779 1345128967 24.9729 1345138548 24.9784 1345143384 24.9797 1345152975 24.9854 1345157754 24.9755 1345161600 24.9801 1345162575 24.9703 1345172297 24.9801 1345181776 24.9766 1345186567 24.9763 1345196146 24.9740 1345200974 24.9767 1345210557 24.9723 1345215362 24.9587 1345224967 24.9542 1345229785 24.9536 1345239370 24.9602 1345244159 24.9613 1345248000 24.9720 1345248952 24.9672 1345258627 24.9720 1345268160 24.5650 1345272962 24.5665 1345282565 24.5564 1345287353 24.5602 1345296966 24.5591 1345301783 24.5582 1345311333 24.5541 1345316160 24.9635 1345325778 24.9652 1345330572 24.9655 1345334400 24.9588 1345335370 24.9656 1345345078 24.9588 1345354641 24.9596 1345359388 24.9607 1345368963 24.9632 1345373739 24.6422 1345383361 24.9674 1345388160 24.9633 1345397775 24.9612 1345402572 24.9538 1345412182 24.9552 1345416968 24.9567 1345420800 24.9561 1345421792 24.9685 1345431437 24.9561 1345440970 24.9563 1345445799 24.9171 1345455426 24.9367 1345460204 24.9173 1345469829 24.9236 1345474601 24.9278 1345484190 24.9244 1345488987 24.5171 1345498611 24.5209 1345503381 24.5180 1345507200 24.5144 1345508193 24.5171 1345517891 24.5144 1345527406 24.5152 1345532213 24.5149 1345541858 24.5180 1345546602 24.5314 1345556191 24.5749 1345561001 24.5613 1345570607 24.5960 1345575395 24.5888 1345585014 24.5890 1345589805 31.4779 1345593600 31.4710 1345594603 31.4718 1345604533 31.4710 1345613820 31.4324 1345618614 31.4339 1345628218 24.5399 1345633018 24.5541 1345642617 24.5345 1345647393 24.5392 1345657012 24.5389 1345661805 24.5312 1345671402 24.5323 1345676223 24.5238 1345680000 24.5289 1345681000 24.5259 1345690619 24.5289 1345700202 24.5249 1345705007 24.5254 1345714595 24.5072 1345719402 24.5281 1345728999 24.5255 1345733800 24.5255 1345743400 24.5102 1345748211 24.5136 1345757813 24.5154 1345762605 24.5146 1345766400 24.5126 1345767421 24.5167 1345776998 24.5126 1345786601 24.5111 1345791398 24.5188 1345800997 24.5172 1345805813 24.5212 1345815410 24.5340 1345820197 24.5323 1345829804 24.4946 1345834605 24.4926 1345844199 24.4656 1345848994 24.4974 1345852800 24.4984 1345853815 24.5005 1345863396 24.4984 1345873030 24.4986 1345877799 24.4978 1345887412 24.4992 1345892206 24.5368 1345901797 24.5372 1345906605 24.5369 1345916200 24.5416 1345920990 24.5398 1345930601 24.5363 1345935407 24.5335 1345939200 24.5311 1345940204 24.5332 1345949805 24.5311 1345959410 24.5327 1345964208 24.5288 1345973794 24.5458 1345978594 24.5739 1345988171 24.5737 1345993005 24.5795 1346002617 24.5830 1346007401 24.5814 1346017015 24.5835 1346021810 24.5868 1346025600 24.5852 1346026625 24.5842 1346036256 24.5852 1346045813 24.5847 1346050587 24.5875 1346060228 24.5912 1346065000 24.5934 1346074605 24.5926 1346079407 24.5906 1346089018 24.5889 1346093810 24.5917 1346103395 24.5880 1346108175 24.5902 1346112000 24.5804 1346112983 24.5900 1346122623 24.5804 1346132195 24.5899 1346136960 24.6163 1346146598 24.6118 1346151391 24.6108 1346160981 24.6131 1346165819 24.6134 1346175389 24.6127 1346180163 24.5926 1346189786 24.5907 1346194608 24.6153 1346198400 24.6092 1346199404 24.6080 1346204206 24.6092 1346208990 24.6126 1346218613 24.6132 1346223386 24.6096 1346233011 24.6087 1346237798 24.5728 1346247393 24.6071 1346252208 24.6055 1346261807 24.6022 1346266608 24.6032 1346276195 24.6044 1346280995 24.6027 1346284800 24.6011 1346290592 24.6011 1346295663 24.5996 1346305002 24.5906 1346309799 24.5909 1346319353 24.6016 1346324210 24.6018 1346333806 24.5977 1346338604 24.5961 1346348191 24.6218 1346353006 24.6206 1346362610 24.6186 1346367410 24.6194 1346371200 24.6188 1346377020 24.6188 1346381981 24.6212 1346391387 24.6134 1346396197 24.6100 1346405815 24.6030 1346410621 24.6240 1346420204 24.6204 1346425025 24.6294 1346434629 24.6315 1346439405 24.6291 1346449008 24.6415 1346453802 24.6278 1346457600 24.6421 1346474773 24.6362 1346484382 24.6421 1346484601 24.6331 1346489156 24.6401 1346498767 24.6396 1346503561 24.6422 1346513194 24.6411 1346517985 24.6288 1346527583 24.6283 1346532381 24.6318 1346541972 24.6295 1346544000 24.6311 1346545024 24.6319 1346556378 24.6311 1346561181 24.6297 1346570762 24.6323 1346575577 24.6341 1346585177 24.6334 1346589972 24.6098 1346599565 24.6058 1346604366 24.6072 1346613957 24.6097 1346618777 24.6121 1346628388 24.6120 1346630400 24.6115 1346631410 24.6135 1346642780 24.6115 1346647575 24.6114 1346657212 24.6080 1346662019 24.6152 1346671613 24.6071 1346676405 24.6100 1346685988 24.6142 1346690779 24.6164 1346700382 24.6117 1346705182 24.6107 1346714782 24.6153 1346716800 24.6112 1346717841 24.6158 1346729216 24.6112 1346734025 24.6174 1346743604 24.6189 1346748414 24.6243 1346758005 24.6233 1346762785 24.6083 1346772384 24.6087 1346777196 24.6057 1346786773 24.6148 1346791565 24.6117 1346801217 24.6160 1346803200 24.6127 1346804227 24.6169 1346815598 24.6127 1346820441 24.6137 1346830014 24.6086 1346834824 24.6130 1346844388 24.6130 1346849190 24.5982 1346858801 24.6337 1346863605 24.6133 1346873184 24.6246 1346877998 24.6214 1346887581 24.6218 1346889600 24.6251 1346890650 24.6228 1346902462 24.6251 1346906934 24.6263 1346916412 24.6277 1346921290 24.6293 1346930787 24.6223 1346935582 24.5893 1346945206 24.6213 1346949997 24.6254 1346959601 24.6068 1346964403 24.6080 1346974025 24.6126 1346976000 24.6148 1346977044 24.6146 1346988666 24.6148 1346993395 24.6142 1347002814 24.6139 1347007639 24.6071 1347017190 24.6174 1347021990 24.6109 1347031593 24.6110 1347036406 24.6084 1347046011 24.6170 1347050811 24.6192 1347060416 24.6163 1347062400 24.6457 1347063440 24.6433 1347075240 24.6457 1347080082 24.6434 1347089200 24.6499 1347094030 24.6356 1347103602 24.6482 1347108408 24.6601 1347118007 24.6598 1347122798 24.6422 1347132384 24.6373 1347137189 24.6386 1347146807 24.6409 1347148800 24.6440 1347149858 24.6421 1347161370 24.6440 1347166013 24.6467 1347175628 24.6403 1347180409 24.6428 1347189983 24.6409 1347194803 24.6393 1347204398 24.6441 1347209191 24.6424 1347218810 24.6410 1347223596 24.6407 1347233198 24.6404 1347235200 24.6427 1347236255 24.6419 1347247636 24.6427 1347252390 24.6413 1347262010 24.6420 1347267074 24.6416 1347276390 24.6396 1347281214 24.6330 1347290796 24.6286 1347295586 24.6305 1347305204 24.6291 1347309984 24.6246 1347319598 24.6271 1347321600 24.6248 1347322602 24.7971 1347334025 24.6248 1347338809 24.6164 1347348482 24.6208 1347353447 24.6349 1347362801 24.6397 1347367571 24.6372 1347377190 24.6412 1347381994 24.6397 1347391594 24.6353 1347396409 24.6524 1347405984 24.6536 1347408000 24.6556 1347409021 24.6529 1347420417 24.6556 1347425203 24.6562 1347434789 24.6539 1347439624 24.6646 1347449202 24.6658 1347453993 24.6709 1347463593 24.6699 1347468392 24.6695 1347477995 24.5924 1347482806 24.6641 1347492400 24.6622 1347494400 24.6569 1347495420 24.6603 1347506821 24.6569 1347511654 24.6546 1347521212 24.6563 1347526001 24.6606 1347535604 24.6591 1347540375 24.6659 1347550002 24.6622 1347554805 24.6686 1347564395 24.6711 1347569214 24.6718 1347578806 24.6758 1347580800 24.6662 1347581852 24.6713 1347593207 24.6662 1347598003 24.6688 1347607602 24.6696 1347612417 24.6635 1347622021 24.6587 1347626789 24.6656 1347636402 24.6676 1347641165 24.6663 1347650778 24.6158 1347655602 24.6196 1347665206 24.6644 1347667200 24.6867 1347668239 24.6588 1347679748 24.6867 1347684420 24.6919 1347694008 24.6931 1347698810 24.6903 1347708421 24.6935 1347713224 24.6948 1347722813 24.6904 1347727591 24.6860 1347737204 24.6464 1347741983 24.6863 1347751582 24.6849 1347753600 24.6858 1347754635 24.6941 1347766102 24.6858 1347770791 24.7018 1347780429 24.6875 1347785206 24.6824 1347794796 24.6928 1347799595 24.6770 1347809182 24.6815 1347813997 24.6793 1347823595 24.6838 1347828388 24.6893 1347838013 24.6825 1347840000 24.6897 1347841029 24.6869 1347852398 24.6897 1347857183 24.6911 1347866819 24.6893 1347871609 24.6923 1347881205 24.6885 1347885993 24.6895 1347895586 24.6964 1347900388 24.6853 1347910016 24.6903 1347914791 24.6947 1347924407 24.6904 1347926400 24.6623 1347927431 24.6803 1347938793 24.6623 1347943605 24.6752 1347953221 24.6762 1347958006 24.6702 1347967604 24.6699 1347972398 24.6605 1347981990 24.6835 1347986796 24.6837 1347996381 24.6816 1348001198 24.6843 1348010821 24.6812 1348012800 24.6867 1348013824 24.6808 1348025211 24.6867 1348030028 24.6691 1348039607 24.6764 1348044477 24.6726 1348054028 24.8545 1348058807 24.6693 1348068379 24.6712 1348073199 24.6810 1348082808 24.6789 1348087596 24.6666 1348097201 24.6621 1348099200 24.6664 1348100236 24.6668 1348111627 24.6664 1348116457 24.6610 1348126008 24.6639 1348130808 24.6710 1348140396 24.6671 1348145187 24.6780 1348154782 24.6719 1348159574 24.6681 1348169204 24.6271 1348173992 24.6303 1348183603 24.6202 1348185600 24.6176 1348186625 24.6213 1348198001 24.6176 1348202798 24.6217 1348212420 24.6126 1348217217 24.6156 1348226803 24.6163 1348231604 24.6139 1348241174 24.6167 1348245988 24.6079 1348255601 24.6047 1348260390 24.6053 1348270008 24.6025 1348272000 24.6046 1348273027 24.6069 1348284407 24.6046 1348289198 24.6022 1348298809 24.6036 1348303609 24.6055 1348313187 24.6031 1348317981 24.6018 1348327614 24.6004 1348332397 24.6035 1348341987 24.6026 1348346790 24.6051 1348356409 24.6057 1348358400 24.6047 1348359412 24.6083 1348370817 24.6047 1348375603 24.6051 1348385201 24.6085 1348390041 24.5946 1348399596 24.6297 1348404390 24.6176 1348413986 24.6105 1348418804 24.6033 1348428394 24.6060 1348433209 24.6068 1348442791 24.6069 1348444800 24.6028 1348445840 24.6073 1348457196 24.6028 1348462018 24.6047 1348471678 24.5927 1348476414 24.6046 1348485997 24.6144 1348490814 24.9254 1348500405 24.9237 1348505193 24.9214 1348514795 24.9218 1348519585 24.9226 1348529210 24.9239 1348531200 24.9174 1348532232 24.9218 1348543607 24.9174 1348548416 24.9041 1348558003 24.9220 1348562827 24.8936 1348572401 24.8158 1348577182 24.8899 1348586786 24.9275 1348591591 24.9276 1348601247 24.9280 1348605982 24.9026 1348615631 24.9013 1348617600 24.8977 1348618626 24.8913 1348630027 24.8977 1348634850 24.8980 1348644403 24.8954 1348649280 24.8811 1348654792 24.8922 1348665543 24.8933 1348671173 24.9022 1348676624 24.8761 1348686753 24.8767 1348692241 24.8659 1348702424 24.8892 1348704000 24.8295 1348705656 24.8425 1348713394 24.8295 1348723009 24.8313 1348727814 24.8135 1348737417 24.8217 1348742216 24.8301 1348751786 24.8738 1348756611 24.8747 1348766216 24.8797 1348770993 24.8581 1348780600 24.8750 1348785399 24.8776 1348790400 24.8717 1348791414 32.6645 1348799804 24.8717 1348809427 24.8745 1348814223 24.8781 1348823817 24.8743 1348828631 24.8261 1348838190 24.8501 1348843007 24.8541 1348852612 24.8523 1348857413 24.8512 1348867008 24.8614 1348871805 24.9769 1348875413 24.9599 1348876800 24.8329 1348881397 24.8329 1348886220 24.8441 1348895813 24.8512 1348900622 24.8504 1348910215 24.8488 1348915013 24.8594 1348924610 24.8573 1348929406 24.8563 1348938986 24.8573 1348943800 24.8226 1348953400 24.8491 1348958933 24.8348 1348963200 24.8484 1348967884 24.8484 1348972672 24.8554 1348982222 24.8563 1348987009 24.8530 1348996619 24.8540 1349001421 24.8492 1349011024 24.8527 1349015789 24.8552 1349025425 24.8581 1349030234 24.8589 1349039790 24.8502 1349044617 24.8554 1349049600 24.8620 1349067412 24.8612 1349077027 24.8620 1349077243 24.8597 1349081797 24.8617 1349091422 24.8626 1349096213 24.8575 1349105802 24.8517 1349110605 24.8529 1349120190 24.8873 1349125011 24.8921 1349134611 24.8980 1349136000 24.8904 1349137005 24.8977 1349148993 24.8904 1349153820 24.8929 1349163443 24.8911 1349168218 24.8872 1349177816 24.8849 1349182621 24.8780 1349192199 24.8307 1349197010 24.8710 1349206612 24.8870 1349211410 24.8868 1349220990 24.8663 1349222400 24.8873 1349223399 24.8841 1349235406 24.8873 1349240229 24.8898 1349249827 24.8929 1349254595 24.8926 1349264216 24.8915 1349269001 24.8850 1349278604 24.8856 1349283412 24.8883 1349292998 24.8712 1349297805 24.8727 1349307394 24.8669 1349308800 24.8605 1349309801 24.8604 1349321857 24.8605 1349326632 24.8519 1349336238 24.8546 1349341018 24.8557 1349350593 24.8655 1349355418 24.8226 1349364995 24.8645 1349369812 24.8727 1349379401 24.8691 1349384177 24.8655 1349393813 24.8632 1349395200 24.8639 1349396218 24.8630 1349408266 24.8639 1349413005 24.8601 1349422609 24.8511 1349427405 24.8514 1349437011 24.8579 1349441791 24.8599 1349451407 24.8482 1349456211 24.8524 1349465806 24.8676 1349470621 24.8618 1349480199 24.8685 1349481600 24.8701 1349482598 24.8705 1349494630 24.8701 1349499397 24.8709 1349509027 24.8714 1349513825 24.8696 1349523398 24.8653 1349528226 24.8656 1349537797 24.8987 1349542591 24.8967 1349552221 24.9020 1349557003 24.9024 1349566599 24.8989 1349568000 24.9009 1349569004 24.9023 1349581023 24.9009 1349585819 24.9014 1349595434 24.8958 1349600230 24.8487 1349609798 24.8471 1349614584 24.8947 1349624214 24.8991 1349628989 24.9025 1349638605 24.9040 1349643420 24.8995 1349653011 24.9013 1349654400 24.8850 1349655405 24.9006 1349667429 24.8850 1349672221 24.8783 1349681809 24.8775 1349686613 24.8956 1349696208 24.9173 1349701022 24.9031 1349710604 24.8844 1349715400 24.8903 1349725006 24.8937 1349729800 24.8998 1349739404 24.8927 1349740800 24.8969 1349741790 24.9005 1349753805 24.8969 1349758641 24.9016 1349768224 24.9193 1349773032 24.9155 1349782612 24.9182 1349787385 24.8764 1349797008 24.9160 1349801806 24.9085 1349811405 24.9013 1349816183 24.9139 1349825815 24.9147 1349827200 24.9146 1349828192 24.9208 1349840340 24.9146 1349845063 24.9168 1349854647 24.9033 1349859415 24.8788 1349869000 24.8897 1349873789 24.9023 1349883406 24.9002 1349888195 24.9199 1349897786 24.9259 1349902613 24.9359 1349912221 24.9299 1349913600 24.9256 1349914582 24.9242 1349926686 24.9256 1349931411 24.9255 1349941006 24.9180 1349945830 24.9307 1349955352 24.9380 1349960189 24.9373 1349969789 24.9343 1349974597 24.9339 1349984194 24.9344 1349988992 24.9298 1349998590 24.9274 1350000000 24.9225 1350000996 24.9235 1350013009 24.9225 1350017794 24.9181 1350027383 24.9147 1350032181 24.9143 1350041785 24.9137 1350046589 24.9105 1350056186 24.9168 1350061006 24.9168 1350070583 24.9170 1350075383 24.9111 1350084984 24.9264 1350086400 24.9190 1350087372 24.9279 1350099386 24.9190 1350104206 24.9245 1350113806 24.9208 1350118588 24.9238 1350128198 24.9229 1350132999 24.8857 1350142574 24.9273 1350147381 24.9268 1350156975 24.9272 1350161803 24.9270 1350171385 24.9287 1350172800 24.9276 1350173793 24.9308 1350185802 24.9276 1350190607 24.9237 1350200180 24.9231 1350204974 24.9181 1350214587 24.9242 1350219398 24.9441 1350228985 24.9438 1350233797 24.9447 1350243373 24.9405 1350248186 24.9453 1350257790 24.9450 1350259200 24.9418 1350260207 24.9430 1350272242 24.9418 1350276986 24.9430 1350286568 24.9436 1350291400 24.9406 1350300992 24.9413 1350305783 24.9437 1350315376 24.9357 1350320192 24.9307 1350329798 24.9353 1350334596 24.9366 1350344174 24.9259 1350345600 24.9223 1350346578 24.9235 1350358647 24.9223 1350363403 24.9256 1350373001 24.9281 1350377803 24.9235 1350387394 24.9036 1350392192 24.8665 1350401796 24.9182 1350406584 24.9240 1350416198 24.9268 1350420984 24.9256 1350430605 24.9292 1350432000 24.9327 1350433012 24.9310 1350445017 24.9327 1350449793 24.9361 1350459405 24.9306 1350464198 24.9245 1350473794 24.9350 1350478606 24.9355 1350488215 24.9346 1350493016 24.9416 1350502589 24.9377 1350507398 24.9399 1350516996 24.9432 1350518400 24.9370 1350519396 24.9361 1350531419 24.9370 1350536189 24.9383 1350545800 24.9345 1350550607 24.9253 1350560206 24.8979 1350564985 24.8974 1350574591 24.8965 1350579407 24.9212 1350588994 24.9233 1350593790 24.9230 1350603386 24.9223 1350604800 24.8664 1350605793 24.7764 1350617809 24.8664 1350622577 24.9005 1350632206 24.8981 1350637003 24.9016 1350646570 24.8843 1350651396 24.8850 1350660984 24.8833 1350665794 24.8731 1350675403 24.9024 1350680191 24.9099 1350689802 24.9056 1350691200 24.9069 1350692191 24.9104 1350704190 24.9069 1350709002 24.9031 1350718609 24.9032 1350723400 24.9008 1350732997 24.9060 1350737776 24.9075 1350747386 24.9081 1350752185 24.9069 1350761780 24.9078 1350766570 24.9103 1350776184 24.9126 1350777600 24.9089 1350778643 24.9098 1350790629 24.9089 1350795405 24.9106 1350804999 24.9109 1350809803 24.9138 1350819406 24.9168 1350824208 24.9196 1350833808 24.9213 1350838592 24.9251 1350848213 24.9226 1350852984 24.9234 1350862580 24.9233 1350864000 24.9281 1350864993 24.9281 1350877012 24.9281 1350881829 24.9285 1350891407 24.9292 1350896190 24.9265 1350905797 24.9245 1350910592 24.9283 1350920183 24.8612 1350924999 24.9301 1350934591 24.9328 1350939390 24.9315 1350948987 24.9302 1350950400 24.9215 1350951392 24.9273 1350963416 24.9215 1350968199 24.9158 1350977794 24.9189 1350982587 24.9308 1350992191 24.9002 1350996979 24.9184 1351006605 24.9202 1351011374 24.9269 1351020987 24.8999 1351025814 24.8976 1351035386 24.8979 1351036800 24.8949 1351037796 24.8956 1351049797 24.8949 1351054585 24.8694 1351064193 24.8984 1351068977 25.0086 1351078598 24.9721 1351083342 24.8568 1351092944 24.8837 1351097760 24.8829 1351107375 24.8933 1351112197 24.8904 1351121764 24.8894 1351123200 24.8892 1351124184 24.8883 1351136203 24.8892 1351140993 24.8847 1351150583 24.8908 1351155359 24.8969 1351164989 24.8954 1351169777 24.8961 1351179364 24.8970 1351184183 24.8869 1351193785 24.8925 1351198586 24.8578 1351208176 24.8622 1351209600 24.8577 1351210589 24.8614 1351222628 24.8577 1351227390 24.8985 1351236975 24.8838 1351241791 24.8944 1351251386 24.8820 1351256176 24.8807 1351265778 24.8895 1351270583 24.8810 1351280163 24.8707 1351284973 24.8723 1351294593 24.8800 1351296000 24.8897 1351296972 24.8808 1351309004 24.8897 1351313779 24.8846 1351323363 24.8252 1351328169 24.8219 1351337789 24.8542 1351342577 24.8552 1351352187 24.8818 1351356991 24.8835 1351366576 24.8834 1351371370 24.8829 1351381010 24.8797 1351382400 24.8688 1351383391 24.8810 1351395403 24.8688 1351400189 24.8761 1351409787 24.8787 1351414587 24.8791 1351424163 24.8795 1351428998 24.8869 1351438580 24.8869 1351443386 24.8798 1351452979 24.8786 1351457781 24.8796 1351466808 24.8747 1351467981 24.8806 1351468800 24.8535 1351472794 24.8535 1351477587 24.8813 1351487215 24.8750 1351492000 24.8765 1351501583 24.9354 1351506382 24.9340 1351515991 24.9337 1351520785 24.9347 1351530400 24.9372 1351535194 24.9355 1351544777 24.9277 1351549587 24.9282 1351555200 24.8814 1351559184 24.8814 1351564718 24.9151 1351575172 24.9163 1351580755 24.9100 1351586237 24.9041 1351596295 24.9074 1351601713 24.9122 1351607097 24.9148 1351617312 24.9086 1351622786 24.8929 1351632918 24.9008 1351638310 24.9017 1351641600 24.9051 1351643692 24.9051 1351653898 24.9050 1351659796 24.9060 1351664708 24.9080 1351676112 24.9251 1351681491 24.9029 1351686992 24.9071 1351697101 24.9064 1351702494 24.8965 1351707912 24.8705 1351718332 24.9106 1351723582 24.9153 1351728000 24.9084 1351743804 24.9210 1351753942 24.9084 1351754160 24.9212 1351759428 24.9220 1351769533 24.9226 1351774945 24.9300 1351780358 24.9309 1351790556 24.9027 1351796035 24.9139 1351801359 24.9161 1351811552 24.2833 1351814400 24.3105 1351816127 24.2860 1351823700 24.3105 1351834112 24.3128 1351839294 24.2933 1351844717 24.2957 1351855199 24.2655 1351860445 24.2735 1351869968 24.2382 1351874760 24.2655 1351884379 24.2748 1351889162 24.2711 1351898755 24.2634 1351900800 24.2683 1351901764 24.2690 1351913183 24.2683 1351917984 24.2757 1351927578 24.2773 1351932353 24.2729 1351941938 24.2715 1351946788 24.2237 1351956368 24.2602 1351961171 24.2595 1351970787 24.2600 1351975554 24.2866 1351985174 24.3185 1351987200 24.3053 1351988180 24.3102 1351999805 24.3053 1352004376 24.3065 1352013943 24.3037 1352018760 24.2984 1352028374 24.3054 1352033177 24.3137 1352042784 24.3131 1352047559 24.3126 1352057151 24.3165 1352061961 24.3162 1352071567 24.3186 1352073600 24.3152 1352074577 24.3256 1352085979 24.3152 1352090776 24.3148 1352100352 24.3158 1352105155 24.3287 1352114757 24.3053 1352119571 24.2833 1352129179 24.3043 1352152800 24.3152 1352160000 24.2945 1352239200 24.2945 1352246400 24.2789 1352325600 24.3322 1352332800 24.3132 1352412000 24.3075 1352419200 24.3261 1352498400 24.3261 1352505600 23.9881 1352584800 23.9881 1352592000 23.9806 1352671200 23.9806 1352678400 23.9795 1352757600 23.9795 1352764800 24.0084 1352844000 24.0084 1352851200 24.0240 1352930400 24.0239 1352937600 24.0754 1353016800 24.0754 1353024000 24.0330 1353103200 24.0330 1353110400 24.0241 1353189600 24.0241 1353196800 24.0227 1353276000 24.0227 1353283200 24.0044 1353362400 24.0044 1353369600 24.0644 1353448800 24.0636 1353456000 24.0608 1353535200 24.0368 1353542400 24.0289 1353621600 24.0289 1353628800 24.0352 1353708000 24.0352 1353715200 24.0260 1353794400 24.0260 1353801600 24.0392 1353880800 24.0392 1353888000 24.0411 1353967200 24.0411 1353974400 24.0159 1354053600 24.0159 1354060800 24.0274 1354140000 24.0274 1354147200 24.0281 1354226400 24.0281 1354233600 24.0737 1354312800 24.0737 1354320000 24.1062 1354399200 24.1063 1354406400 24.0396 1354485600 24.0396 1354492800 24.0463 1354572000 24.0463 1354579200 24.0626 1354658400 24.0626 1354665600 24.0199 1354744800 24.0199 1354752000 23.9707 1354831200 23.9707 1354838400 23.9864 1354917600 23.9864 1354924800 23.9892 1355004000 23.9892 1355011200 23.9885 1355090400 23.9885 1355097600 23.9891 1355176800 23.9891 1355184000 23.9758 1355263200 23.9758 1355270400 23.9668 1355349600 23.9668 1355356800 23.9643 1355436000 23.9643 1355443200 23.9888 1355522400 23.9888 1355529600 23.9672 1355608800 23.9672 1355616000 23.9823 1355695200 23.9823 1355702400 23.9888 1355781600 23.9888 1355788800 23.9797 1355868000 23.9797 1355875200 23.9908 1355954400 23.9908 1355961600 23.9960 1356040800 23.9960 1356048000 23.9981 1356127200 23.9981 1356134400 24.0109 1356213600 24.0109 1356220800 24.0102 1356300000 24.0102 1356307200 24.0056 1356386400 24.0056 1356393600 24.0072 1356472800 24.0072 1356480000 24.0136 1356559200 24.0136 1356566400 24.0178 1356645600 24.0178 1356652800 24.0223 1356732000 24.0223 1356739200 24.0023 1356818400 24.0023 1356825600 23.9911 1356904800 23.9911 1356912000 24.0381 1356991200 24.0381 1356998400 24.0366 1357077600 24.0350 1357084800 24.0362 1357164000 24.0362 1357171200 24.0082 1357250400 24.0082 1357257600 23.9935 1357336800 23.9935 1357344000 24.0021 1357423200 24.0021 1357430400 23.9940 1357509600 23.9940 1357516800 23.9971 1357596000 23.9971 1357603200 24.0053 1357682400 24.0053 1357689600 24.0185 1357768800 24.0185 1357776000 23.9975 1357855200 23.9975 1357862400 24.0064 1357941600 24.0064 1357948800 24.0062 1358028000 24.0062 1358035200 24.0061 1358114400 24.0060 1358121600 24.0086 1358200800 24.0086 1358208000 23.9973 1358287200 23.9973 1358294400 24.0255 1358373600 24.0255 1358380800 24.0276 1358460000 24.0276 1358467200 24.0328 1358546400 24.0328 1358553600 24.0483 1358632800 24.0483 1358640000 24.0418 1358719200 24.0418 1358726400 24.0322 1358805600 24.0322 1358812800 24.0472 1358892000 24.0472 1358899200 24.0138 1358978400 24.0138 1358985600 24.0356 1359064800 24.0356 1359072000 24.0318 1359151200 24.0318 1359158400 24.0456 1359237600 24.0456 1359244800 24.0569 1359324000 24.0569 1359331200 24.0593 1359410400 24.0593 1359417600 24.0562 1359496800 24.0562 1359504000 24.0545 1359583200 24.0545 1359590400 24.1980 1359669600 24.1980 1359676800 24.2080 1359756000 24.1871 1359763200 24.1896 1359842400 24.1895 1359849600 24.2222 1359928800 24.2222 1359936000 24.2321 1360015200 24.2321 1360022400 24.2776 1360101600 24.2776 1360108800 24.2893 1360188000 24.2893 1360195200 24.2925 1360274400 24.2925 1360281600 24.3021 1360360800 24.3021 1360368000 24.3122 1360447200 24.3122 1360454400 24.3062 1360533600 24.3062 1360540800 24.3222 1360620000 24.3222 1360627200 24.2849 1360706400 24.2849 1360713600 24.2748 1360792800 24.2748 1360800000 24.2921 1360879200 24.2921 1360886400 24.2935 1360965600 24.2935 1360972800 24.3386 1361052000 24.3386 1361059200 24.3370 1361138400 24.3370 1361145600 24.3314 1361224800 24.3314 1361232000 24.4213 1361311200 24.4213 1361318400 24.4203 1361397600 24.4203 1361404800 24.4306 1361484000 24.4306 1361491200 24.4531 1361570400 24.4530 1361577600 24.4613 1361656800 24.4613 1361664000 24.4449 1361743200 24.4449 1361750400 24.4649 1361829600 24.4649 1361836800 24.3937 1361916000 24.3937 1361923200 24.4095 1362002400 24.4095 1362009600 24.5099 1362088800 24.5099 1362096000 24.5077 1362182400 24.4971 1362268800 24.4688 1362355200 24.4800 1362441600 24.4928 1362528000 24.4916 1362614400 24.4915 1362700800 24.4908 1362787200 24.4891 1362873600 24.4867 1362960000 24.4624 1363046400 24.4752 1363132800 24.4907 1363209582 23.6847 1363209802 23.6888 1363210005 23.6905 1363210207 23.6937 1363210410 23.6929 1363210613 23.6784 1363210815 24.6421 1363218795 23.6896 1363219000 23.6937 1363219200 24.5203 1363219203 23.6975 1363219406 23.7022 1363219609 23.6938 1363219811 23.6939 1363305600 24.5128 1363392000 24.5257 1363478400 24.5161 1363564800 24.5213 1363651200 24.5004 1363737600 24.4469 1363824000 24.4971 1363910400 24.4951 1363996800 24.4786 1364083200 24.4869 1364169600 24.4903 1364256000 24.4976 1364342400 24.4909 1364421600 24.4880 1364428800 24.4150 1364508000 24.4150 1364515200 24.4691 1364594400 24.4691 1364601600 24.4847 1364680800 24.4847 1364688000 24.4444 1364767200 24.4444 1364774400 24.4589 1364796000 24.4516 1364860800 24.4630 1364882400 24.4630 1364947200 24.4355 1364968800 24.4355 1365033600 24.4583 1365055200 24.4583 1365098400 24.4734 1365120000 24.4684 1365141600 24.4684 1365184800 24.4832 1365206400 24.4916 1365228000 24.4916 1365271200 24.5124 1365292800 24.4855 1365314400 24.4855 1365357600 24.5086 1365379200 24.5115 1365400800 24.5115 1365408000 24.5736 1365451200 24.5093 1365465600 24.5720 1365494400 24.5720 1365537600 24.5659 1365552000 24.5620 1365580800 24.5620 1365624000 24.5646 1365638400 24.7162 1365667200 24.7162 1365710400 24.7308 1365724800 24.7008 1365753600 24.7008 1365796800 24.6949 1365811200 25.3192 1365840000 25.3192 1365883200 25.3204 1365897600 25.3279 1365926400 25.3279 1365976800 25.3159 1365984000 25.3293 1366020000 25.3293 1366063200 25.3339 1366070400 25.3353 1366106400 25.3353 1366149600 25.3171 1366156800 24.8086 1366192800 24.8086 1366236000 24.7977 1366243200 24.8155 1366279200 24.8155 1366322400 24.7911 1366329600 24.8093 1366365600 24.8093 1366408800 24.8262 1366416000 24.8153 1366452000 24.8153 1366502400 24.8380 1366545600 24.8380 1366588800 24.8441 1366632000 24.8441 1366675200 24.8650 1366718400 24.8650 1366761600 24.8882 1366804800 24.8882 1366848000 24.9321 1366891200 24.9321 1366934400 24.9549 1366941600 25.4171 1366977600 24.9549 1367020800 24.9704 1367028000 24.9704 1367071200 24.9662 1367107200 25.0386 1367114400 25.0386 1367157600 25.0426 1367193600 25.0461 1367200800 25.0461 1367272800 25.0551 1367280000 25.0614 1367359200 25.0614 1367366400 24.9945 1367395200 24.9927 1367438400 24.9929 1367452800 24.9989 1367481600 24.9989 1367524800 24.9853 1367539200 24.9779 1367568000 24.9778 1367611200 25.0153 1367625600 25.0389 1367654400 25.0389 1367697600 25.0409 1367712000 25.0384 1367740800 25.0384 1367791200 25.0385 1367798400 25.0371 1367834400 25.0371 1367877600 25.0332 1367884800 25.0431 1367920800 25.0431 1367964000 25.0397 1367971200 25.0432 1368007200 25.0432 1368050400 25.0329 1368057600 25.0014 1368093600 25.0014 1368136800 25.0314 1368144000 25.0314 1368180000 25.0314 1368223200 25.0213 1368230400 25.0541 1368266400 25.0541 1368316800 25.0679 1368360000 25.0679 1368403200 25.0562 1368446400 25.0562 1368489600 25.0184 1368532800 25.0184 1368576000 25.0356 1368619200 25.0356 1368662400 25.0376 1368705600 25.0376 1368748800 25.0262 1368756000 24.9812 1368792000 25.0262 1368835200 25.0422 1368842400 25.0422 1368885600 25.0431 1368921600 25.0279 1368928800 25.0279 1368972000 25.0255 1369008000 25.0295 1369015200 25.0295 1369058400 25.0320 1369094400 25.0220 1369101600 25.0220 1369144800 25.0182 1369180800 25.0510 1369188000 25.0510 1369231200 25.0519 1369267200 25.0370 1369274400 25.0370 1369281600 24.9459 1369317600 25.0391 1369353600 24.9753 1369368000 24.9753 1369411200 24.9796 1369440000 24.9109 1369454400 24.9109 1369497600 24.9111 1369526400 24.9244 1369540800 24.9244 1369584000 24.9253 1369612800 24.2534 1369627200 24.2534 1369670400 24.2549 1369699200 24.2667 1369713600 24.2667 1369756800 24.2613 1369785600 24.2630 1369800000 24.2630 1369864800 24.2576 1369872000 24.2212 1369951200 24.2212 1369958400 24.2809 1370037600 24.2808 1370044800 24.2838 1370073600 24.2874 1370116800 24.2837 1370131200 24.2401 1370160000 24.2401 1370203200 24.2385 1370217600 24.2406 1370246400 24.2406 1370289600 24.2431 1370304000 24.4933 1370332800 24.4933 1370376000 24.5225 1370390400 24.5229 1370419200 24.5229 1370462400 24.4935 1370476800 24.5121 1370505600 24.5121 1370512800 24.5291 1370548800 24.5062 1370563200 24.5237 1370599200 24.5237 1370642400 24.5508 1370649600 24.5237 1370685600 24.5237 1370728800 24.5178 1370736000 24.5148 1370772000 24.5148 1370815200 24.5087 1370822400 24.5089 1370858400 24.5089 1370901600 24.4864 1370908800 24.5315 1370944800 24.5315 1370988000 24.5823 1370995200 24.5725 1371031200 24.5725 1371081600 24.6028 1371124800 24.6028 1371168000 24.4329 1371211200 24.4118 1371254400 24.3558 1371261600 24.3356 1371297600 24.3558 1371340800 24.3391 1371348000 24.3391 1371391200 24.3412 1371427200 24.3331 1371434400 24.3331 1371477600 24.3361 1371513600 24.3503 1371520800 24.3503 1371528000 24.3463 1371564000 24.3491 1371600000 24.3503 1371614400 24.3503 1371657600 24.3496 1371686400 24.3157 1371700800 24.3157 1371708000 24.3631 1371744000 24.3598 1371772800 24.3688 1371794400 24.3688 1371837600 24.3636 1371859200 24.3887 1371880800 24.3887 1371888000 24.3861 1371924000 24.3788 1371945600 24.3862 1371974400 24.3862 1372017600 24.3926 1372032000 24.3582 1372060800 24.3582 1372111200 24.3893 1372118400 24.3781 1372161600 24.3781 1372204800 24.4155 1372212000 24.3911 1372248000 24.4155 1372291200 24.4015 1372298400 24.4015 1372341600 36.2453 1372377600 24.5315 1372384800 24.5315 1372428000 24.5308 1372464000 24.5937 1372471200 24.5937 1372543200 24.5888 1372550400 24.5936 1372629600 24.5936 1372636800 24.5920 1372680000 24.6009 1372694400 24.5935 1372723200 24.5802 1372780800 24.5802 1372809600 24.5890 1372860000 24.5733 1372867200 24.5890 1372896000 24.5704 1372946400 24.5704 1372982400 24.5774 1373011200 24.5953 1373032800 24.5774 1373068800 24.5865 1373097600 24.5865 1373155200 24.5990 1373184000 24.5990 1373234400 24.6046 1373241600 24.6063 1373320800 24.6063 1373328000 24.6064 1373356800 24.6064 1373414400 24.6217 1373443200 24.6217 1373472000 24.6224 1373500800 24.6252 1373558400 24.6252 1373580000 24.6080 1373587200 24.5871 1373666400 24.5871 1373673600 24.5858 1373760000 24.5913 1373846400 24.5895 1373911200 24.5808 1373918400 24.5895 1373932800 24.5558 1373983200 24.5624 1373997600 24.5557 1374019200 24.5614 1374048000 24.5898 1374069600 24.5614 1374105600 24.4752 1374134400 24.4752 1374184800 24.5069 1374192000 24.5315 1374206400 24.4853 1374242400 24.5315 1374278400 24.4902 1374292800 24.4902 1374300000 24.4831 1374336000 24.4947 1374364800 24.4791 1374386400 24.4791 1374429600 24.5257 1374451200 24.5235 1374472800 24.5235 1374480000 24.5373 1374516000 24.5585 1374537600 24.5505 1374566400 24.5505 1374573600 24.5663 1374609600 24.5592 1374624000 24.5617 1374660000 24.5617 1374703200 24.5638 1374710400 24.5506 1374746400 24.5506 1374789600 24.5305 1374796800 24.5605 1374840000 24.5605 1374883200 24.5689 1374890400 24.5630 1374926400 24.5689 1374969600 24.5829 1374976800 24.5829 1375020000 24.5747 1375056000 24.5757 1375063200 24.5757 1375142400 24.5547 1375149600 24.5547 1375228800 24.5387 1375236000 24.5387 1375308000 24.4888 1375315200 24.5259 1375372800 24.5298 1375401600 24.5045 1375423200 24.5187 1375459200 24.5045 1375488000 24.5299 1375509600 24.5299 1375574400 24.5261 1375596000 24.5261 1375632000 24.5178 1375660800 24.5176 1375718400 24.5176 1375747200 24.5203 1375833600 24.5193 1375855200 24.5197 1375920000 24.5377 1375941600 24.5377 1375956000 24.5487 1376006400 24.5133 1376042400 24.5133 1376049600 24.4745 1376092800 24.4672 1376136000 24.4672 1376179200 24.4642 1376215200 24.4732 1376222400 24.4642 1376265600 24.4743 1376294400 24.4684 1376301600 24.4743 1376352000 24.4766 1376366400 24.4734 1376380800 24.4766 1376438400 24.4729 1376452800 24.4729 1376488800 24.5255 1376510400 24.4666 1376524800 24.5232 1376546400 24.5287 1376575200 24.5232 1376611200 24.5454 1376632800 24.5454 1376647200 24.4950 1376683200 24.5146 1376697600 24.4999 1376733600 24.4999 1376776800 24.9536 1376784000 24.9776 1376827200 24.9776 1376870400 24.5548 1376877600 24.6101 1376913600 24.5548 1376956800 24.5929 1376964000 24.5929 1376971200 24.6086 1377007200 24.5888 1377043200 24.5982 1377057600 24.5982 1377100800 24.6210 1377129600 24.5993 1377144000 24.5993 1377151200 24.6203 1377187200 24.6033 1377216000 24.6199 1377237600 24.6199 1377244800 24.6244 1377280800 24.6231 1377302400 24.6286 1377331200 24.6286 1377374400 24.6273 1377388800 24.6279 1377417600 24.6279 1377424800 24.6234 1377460800 24.6195 1377475200 24.6220 1377511200 24.6220 1377554400 24.5846 1377561600 24.5949 1377604800 24.5949 1377648000 24.6786 1377655200 24.6714 1377691200 24.6785 1377734400 24.6621 1377741600 24.6621 1377756000 24.6642 1377792000 24.6696 1377820800 24.6640 1377842400 24.6640 1377885600 24.6685 1377907200 24.6732 1377928800 24.6732 1377979200 24.6748 1377986400 24.6658 1377993600 24.6765 1378029600 24.6744 1378072800 24.6684 1378080000 24.6702 1378087200 24.6667 1378123200 24.6702 1378166400 24.6738 1378173600 24.6738 1378180800 24.6822 1378216800 24.6756 1378252800 24.6680 1378267200 24.6680 1378274400 24.6863 1378310400 24.6826 1378339200 24.6951 1378360800 24.6951 1378404000 24.7090 1378425600 24.7111 1378447200 24.7111 1378461600 24.6164 1378497600 24.6537 1378512000 24.6131 1378548000 24.6131 1378591200 24.5409 1378598400 24.6282 1378605600 24.6218 1378641600 24.6282 1378684800 24.6283 1378692000 24.6283 1378699200 24.6464 1378735200 24.6312 1378771200 24.8229 1378785600 24.8229 1378792800 24.8125 1378828800 24.8171 1378857600 24.7705 1378879200 24.7705 1378886400 24.7740 1378922400 24.7779 1378944000 24.7524 1378972800 24.7524 1379016000 24.7664 1379030400 24.7868 1379059200 24.7868 1379066400 24.7994 1379102400 24.7744 1379116800 24.8093 1379124000 24.8095 1379152800 24.8093 1379203200 24.8193 1379210400 24.8193 1379232000 24.8235 1379260800 24.8156 1379289600 24.8180 1379318400 24.8180 1379325600 24.8298 1379361600 24.8156 1379376000 24.8179 1379412000 24.8179 1379455200 24.8355 1379462400 24.8370 1379469600 24.8307 1379505600 24.8370 1379548800 24.8396 1379556000 24.8396 1379563200 24.8431 1379599200 24.8447 1379635200 24.8407 1379649600 24.8407 1379656800 24.8093 1379692800 24.8059 1379721600 24.8142 1379743200 24.8142 1379786400 24.8245 1379808000 24.8216 1379829600 24.8216 1379844000 24.8202 1379880000 24.8241 1379894400 24.7650 1379930400 24.7650 1379980800 24.7777 1379988000 24.7737 1380024000 24.7777 1380067200 24.7584 1380074400 24.7584 1380088800 24.7750 1380117600 24.7639 1380153600 24.7943 1380175200 24.7943 1380218400 24.8051 1380240000 24.7729 1380268603 24.5920 1380304800 5.3752 1380326400 24.7599 1380412800 24.7689 1380499200 24.7408 1380585600 24.7089 1380672000 24.7639 1380758400 24.7496 1380844800 24.7693 1380931200 24.7828 1381017600 24.7867 1381104000 24.7864 1381190400 24.7721 1381276800 24.8028 1381363200 24.8055 1381449600 24.8367 1381536000 24.8187 1381622400 24.8225 1381708800 24.8288 1381795200 24.8335 1381881600 24.8181 1381968000 24.8387 1382054400 24.6504 1382140800 24.6776 1382227200 24.7029 1382313600 24.7193 1382400000 24.7109 1382486400 24.7345 1382572800 24.7042 1382659200 24.7013 1382745600 24.7056 1382832000 24.6843 1382918400 24.6952 1383004800 24.7004 1383091200 24.6400 1383177600 24.6460 1383264000 24.7103 1383350400 24.7288 1383436800 24.7327 1383523200 24.7261 1383609600 24.7036 1383696000 24.7152 1383782400 24.7182 1383868800 24.7345 1383955200 24.7285 1384041600 24.7499 1384128000 24.7159 1384214400 24.6951 1384300800 24.6627 1384387200 24.7454 1384473600 24.7303 1384560000 24.7080 1384646400 24.7009 1384732800 24.7089 1384819200 24.7298 1384905600 24.6962 1384992000 24.7125 1385078400 24.7199 1385164800 24.6922 1385251200 24.7011 1385337600 24.7115 1385424000 24.7056 1385510400 24.7196 1385596800 24.7469 1385683200 24.7732 1385769600 24.8466 1385856000 24.8685 1385942400 24.8594 1386028800 24.8780 1386115200 24.8360 1386201600 24.7959 1386288000 24.7774 1386374400 24.7603 1386460800 24.7850 1386547200 24.7779 1386633600 24.7889 1386720000 24.7927 1386806400 24.7557 1386892800 24.7210 1386979200 24.7246 1387065600 24.7155 1387152000 24.7157 1387238400 24.7006 1387324800 24.7056 1387411200 24.7128 1387497600 27.3520 1387584000 24.7076 1387670400 24.7023 1387756800 24.7051 1387843200 24.7632 1387929600 24.7296 1388016000 24.7412 1388102400 24.7406 1388188800 24.7281 1388275200 24.7299 1388361600 24.7285 1388448000 24.7467 1388534400 24.7393 1388620800 24.7254 1388707200 24.7294 1388793600 24.7498 1388880000 24.7348 1388966400 24.7406 1389052800 24.7427 1389139200 24.7570 1389225600 24.8182 1389312000 24.8394 1389398400 24.8440 1389484800 24.8416 1389571200 24.8430 1389657600 24.8399 1389744000 24.8343 1389830400 24.8450 1389916800 24.9041 1390003200 24.9209 1390089600 24.9137 1390176000 24.9114 1390262400 24.9481 1390348800 24.9514 1390435200 24.8504 1390521600 24.8862 1390608000 24.8852 1390694400 24.8930 1390780800 24.8984 1390867200 24.9184 1390953600 24.9077 1391040000 24.8752 1391126400 24.7160 1391212800 25.5272 1391299200 25.5329 1391385600 25.5355 1391472000 25.5176 1391558400 25.5341 1391644800 25.5303 1391731200 25.5790 1391817600 25.5863 1391904000 25.5908 1391990400 25.5946 1392076800 25.5935 1392163200 25.7234 1392249600 25.6969 1392336000 25.6847 1392422400 25.7058 1392508800 25.7060 1392595200 25.6974 1392681600 25.7048 1392768000 25.7039 1392854400 25.6678 1392940800 25.5875 1393027200 25.6118 1393113600 25.6193 1393200000 25.6135 1393286400 25.6303 1393372800 25.6204 1393459200 25.6205 1393545600 25.6352 1393632000 25.6339 1393718400 25.6255 1393804800 25.6201 1393891200 25.6210 1393977600 25.6231 1394064000 25.6008 1394150400 25.6077 1394236800 25.5843 1394323200 25.6021 1394409600 39.7419 1394496000 39.6804 1394582400 39.7036 1394668800 25.6839 1394755200 25.6759 1394841600 25.6619 1394928000 25.6480 1395014400 25.6536 1395100800 25.6155 1395187200 25.7025 1395273600 25.6942 1395360000 25.6483 1395446400 25.6905 1395532800 25.6972 1395619200 25.6803 1395705600 25.7227 1395792000 25.7313 1395878400 25.7091 1395964800 25.7345 1396051200 25.7342 1396137600 25.7132 1396224000 25.7060 1396310400 25.7277 1396396800 25.7706 1396483200 25.7502 1396569600 25.7718 1396656000 25.7899 1396742400 25.7850 1396828800 25.7880 1396915200 25.7971 1397001600 25.7893 1397088000 25.8224 1397174400 25.8721 1397260800 25.8935 1397347200 25.8751 1397433600 25.8942 1397520000 25.9187 1397606400 25.9103 1397692800 25.9613 1397779200 25.9601 1397865600 25.8934 1397952000 25.9181 1398038400 25.9282 1398124800 25.9095 1398211200 25.9379 1398297600 25.8863 1398384000 25.9146 1398470400 25.9516 1398556800 25.9406 1398643200 25.9819 1398729600 25.9785 1398816000 25.9841 1398902400 25.9709 1398988800 25.9604 1399075200 25.9588 1399161600 25.9640 1399248000 25.8689 1399334400 25.8707 1399420800 25.8427 1399507200 25.8176 1399593600 25.7914 1399680000 25.8060 1399766400 25.8324 1399852800 25.8381 1399939200 25.8370 1400025600 25.8261 1400112000 25.8794 1400198400 25.9091 1400284800 25.9021 1400371200 25.8828 1400457600 25.8876 1400544000 25.9371 1400630400 25.9666 1400716800 25.9722 1400803200 25.9514 1400889600 25.9215 1400976000 25.8856 1401062400 25.9481 1401148800 25.9196 1401235200 25.9483 1401321600 25.9131 1401408000 25.9430 1401494400 25.9425 1401580800 25.9568 1401667200 25.9668 1401753600 25.9653 1401840000 25.9699 1401926400 25.8105 1402012800 25.9716 1402099200 25.9878 1402185600 25.8511 1402272000 25.8435 1402358400 25.8011 1402444800 25.8600 1402531200 25.8568 1402617600 25.8659 1402704000 25.8764 1402790400 25.8712 1402876800 25.8828 1402963200 25.8885 1403049600 25.8527 1403136000 25.8340 1403222400 25.8662 1403308800 25.8649 1403395200 25.8677 1403481600 25.8501 1403568000 25.8552 1403654400 25.8579 1403740800 25.8619 1403827200 25.8604 1403913600 25.7914 1404000000 25.7852 1404086400 25.7808 1404172800 25.5440 1404259200 25.8938 1404345600 25.8697 1404432000 25.8636 1404518400 25.9096 1404604800 25.9145 1404691200 25.9105 1404777600 25.8843 1404864000 25.8633 1404950400 25.8249 1405036800 25.8828 1405123200 25.8820 1405209600 25.8884 1405296000 25.8813 1405382400 25.8872 1405468800 25.8726 1405555200 25.9503 1405641600 25.9780 1405728000 25.9490 1405814400 25.9749 1405900800 25.9601 1405987200 25.9984 1406073600 25.9820 1406160000 25.9927 1406246400 25.9890 1406332800 25.9861 1406419200 25.9519 1406505600 26.0011 1406592000 25.9992 1406678400 26.0165 1406764800 26.0379 1406851200 26.0434 1406937600 26.0281 1407024000 26.0185 1407110400 26.0220 1407196800 26.0387 1407283200 26.0407 1407369600 26.0314 1407456000 26.0160 1407542400 26.0083 1407628800 26.0258 1407715200 26.0293 1407801600 26.0046 1407888000 26.0234 1407974400 25.9990 1408060800 26.0203 1408147200 26.0385 1408233600 26.0341 1408320000 26.0454 1408406400 25.9869 1408492800 26.0146 1408579200 26.0286 1408665600 25.9246 1408752000 25.8846 1408838400 25.9181 1408924800 25.9229 1409011200 25.8884 1409097600 25.9003 1409184000 25.9500 1409270400 25.9221 1409356800 25.9149 1409443200 25.9173 1409529600 25.9200 1409616000 25.9244 1409702400 25.9051 1409788800 25.8896 1409875200 25.9136 1409961600 25.9994 1410048000 26.0211 1410134400 26.0280 1410220800 26.0979 1410307200 26.1060 1410393600 26.1161 1410480000 26.0472 1410566400 26.1091 1410652800 26.1020 1410739200 26.1534 1410825600 25.9002 1410912000 25.8930 1410998400 25.8853 1411084800 26.1891 1411171200 26.1796 1411257600 26.1746 1411344000 26.1886 1411430400 26.1736 1411516800 24.2696 1411603200 26.1609 1411689600 26.1871 1411776000 26.1609 1411862400 26.1785 1411948800 26.1295 1412035200 26.1625 1412121600 26.1629 1412208000 26.1558 1412294400 26.1958 1412380800 26.1937 1412467200 26.1954 1412553600 26.1966 1412640000 26.1804 1412726400 26.1881 1412812800 26.1705 1412899200 26.1090 1412985600 26.1234 1413072000 26.1198 1413158400 26.0971 1413244800 26.1208 1413331200 31.4237 1413417600 31.4717 1413504000 31.4761 1413590400 31.5268 1413676800 31.4622 1413763200 31.4507 1413849600 26.1913 1413936000 26.2255 1414022400 26.2266 1414108800 26.2254 1414195200 26.2280 1414281600 26.2266 1414368000 26.2072 1414454400 26.2226 1414540800 26.2225 1414627200 26.2634 1414713600 26.2494 1414800000 26.2475 1414886400 26.2493 1414972800 26.2653 1415059200 26.2627 1415145600 26.2469 1415232000 26.2581 1415318400 26.2569 1415404800 26.2674 1415491200 26.2764 1415577600 26.2605 1415664000 26.2518 1415750400 26.2490 1415836800 26.2114 1415923200 26.2437 1416009600 26.2349 1416096000 26.2240 1416182400 26.2271 1416268800 26.2352 1416355200 26.2302 1416441600 26.1675 1416528000 26.2732 1416614400 26.2329 1416700800 26.2550 1416787200 26.2458 1416873600 26.2219 1416960000 26.5054 1417046400 26.4756 1417132800 26.4879 1417219200 26.5044 1417305600 26.5001 1417392000 26.5278 1417478400 26.5078 1417564800 26.5473 1417651200 26.5079 1417737600 26.4254 1417824000 26.5291 1417910400 26.5210 1417996800 26.5322 1418083200 26.5095 1418169600 26.5090 1418256000 26.5030 1418342400 26.5158 1418428800 26.4823 1418601600 26.4848 1418688000 26.4488 1418774400 26.4418 1418860800 26.4352 1418947200 26.4030 1419033600 26.4076 1419120000 26.4220 1419206400 26.4136 1419292800 26.4434 1419379200 26.4313 1419465600 26.4341 1419552000 26.4352 1419638400 26.4681 1419724800 26.4389 1419811200 26.4350 1419897600 26.4214 1419984000 26.4220 1420070400 26.4184 1420156800 26.4194 1420243200 26.4131 1420329600 26.4220 1420416000 26.4156 1420502400 26.4010 1420588800 26.4272 1420675200 26.4492 1420761600 26.4457 1420848000 26.4255 1420934400 26.4753 1421020800 26.4166 1421107200 26.4140 1421193600 26.4051 1421280000 26.4050 1421366400 26.4184 1421452800 26.4396 1421539200 26.4284 1421625600 26.4309 1421712000 26.4265 1421798400 26.4504 1421884800 26.3963 1421971200 26.3662 1422057600 26.3895 1422144000 26.3878 1422230400 26.3749 1422316800 26.3823 1422403200 26.3623 1422489600 26.3153 1422576000 26.2563 1422662400 26.2469 1422748800 26.2390 1422835200 26.2377 1422921600 26.1934 1423008000 26.1833 1423094400 26.0649 1423180800 26.2206 1423267200 26.1852 1423353600 26.2128 1423440000 26.2192 1423526400 26.2238 1423612800 26.1423 1423699200 26.2308 1423785600 26.2102 1423872000 26.2175 1423958400 26.2147 1424044800 26.1817 1424131200 26.2082 1424217600 26.1940 1424304000 26.1865 1424390400 26.1810 1424476800 26.1870 1424563200 26.1896 1424649600 26.1885 1424736000 26.1994 1424822400 26.1871 1424908800 26.1704 1424995200 26.1604 1425081600 26.1594 1425168000 26.1907 1425254400 26.1883 1425340800 26.1768 1425427200 26.1996 1425513600 26.1948 1425600000 26.1539 1425686400 26.2081 1425772800 26.1853 1425859200 26.1965 1425945600 26.2328 1426032000 26.2471 1426118400 26.2350 1426204800 26.2350 1426291200 26.2496 1426377600 26.2446 1426464000 26.2434 1426550400 26.2381 1426636800 25.9815 1426723200 26.2031 1426809600 26.2414 1426896000 26.2647 1426982400 26.2604 1427068800 26.2549 1427155200 26.2780 1427241600 26.2501 1427328000 26.2341 1427414400 26.2385 1427500800 26.2283 1427587200 26.2263 1427673600 26.2433 1427760000 26.2540 1427846400 26.1301 1427932800 26.2335 1428019200 26.2069 1428105600 26.2235 1428192000 26.2177 1428278400 26.2097 1428364800 26.2349 1428451200 26.1385 1428537600 26.1361 1428624000 26.1623 1428710400 26.1146 1428796800 26.1483 1428883200 26.1468 1428969600 26.1759 1429056000 26.3804 1429142400 26.2878 1429228800 26.3209 1429315200 26.3030 1429401600 26.3039 1429488000 26.3102 1429574400 26.2901 1429660800 26.3137 1429747200 26.3223 1429833600 26.3874 1429920000 26.3427 1430006400 26.3460 1430092800 26.3334 1430179200 26.3546 1430265600 26.3256 1430352000 26.3191 1430438400 26.3608 1430524800 26.3611 1430611200 26.3397 1430697600 26.3573 1430784000 26.3755 1430870400 26.3245 1430956800 26.3568 1431043200 26.3675 1431129600 26.3727 1431216000 26.3768 1431302400 26.3807 1431388800 26.3916 1431475200 26.2321 1431561600 26.2190 1431648000 26.2094 1431734400 26.2392 1431820800 26.2448 1431907200 26.2327 1431993600 26.2314 1432080000 26.2162 1432166400 26.2135 1432252800 26.2008 1432339200 26.1924 1432425600 26.1998 1432512000 26.1979 1432598400 26.1939 1432684800 26.1868 1432771200 26.1779 1432857600 26.1864 1432944000 26.1739 1433030400 26.1659 1433116800 26.1715 1433203200 26.1771 1433289600 26.1798 1433376000 26.0806 1433462400 26.0856 1433548800 26.0888 1433635200 26.0814 1433721600 26.0744 1433808000 26.0706 1433894400 26.0564 1433980800 26.0570 1434067200 26.0656 1434153600 26.0596 1434240000 26.0402 1434326400 26.0776 1434412800 26.0712 1434499200 26.0550 1434585600 26.0675 1434672000 25.9914 1434758400 26.0092 1434844800 25.8235 1434931200 25.8892 1435017600 25.8786 1435104000 25.9882 1435190400 25.9747 1435276800 25.9510 1435363200 25.9554 1435449600 25.9638 1435536000 25.9593 1435622400 25.9722 1435708800 25.9594 1435795200 25.9681 1435881600 25.7805 1435968000 25.7486 1436054400 25.7887 1436140800 25.7909 1436227200 25.9191 1436313600 25.9258 1436400000 25.7822 1436486400 25.7935 1436572800 25.9445 1436659200 25.9508 1436745600 25.9498 1436832000 25.9287 1436918400 25.9170 1437004800 25.9277 1437091200 25.9123 1437177600 25.9124 1437264000 25.9195 1437350400 25.9060 1437436800 25.9168 1437523200 25.9535 1437609600 25.9142 1437696000 25.8856 1437782400 25.9134 1437868800 25.8999 1437955200 25.9199 1438041600 25.9079 1438128000 25.9120 1438214400 25.9073 1438300800 25.7009 1438387200 25.6762 1438473600 25.6625 1438560000 25.6790 1438646400 25.7040 1438732800 25.7110 1438819200 25.6337 1438905600 25.6582 1438992000 25.6756 1439078400 25.6774 1439164800 25.6842 1439251200 25.6698 1439337600 25.7107 1439424000 25.6822 1439510400 25.6958 1439596800 25.6959 1439683200 25.6873 1439769600 25.7047 1439856000 25.6886 1439942400 25.7296 1440028800 25.7588 1440115200 25.7236 1440201600 25.6907 1440288000 25.6728 1440374400 25.6706 1440460800 25.6843 1440547200 25.6862 1440633600 25.6363 1440720000 25.6458 1440806400 25.5933 1440892800 25.9994 1440979200 25.9984 1441065600 26.0052 1441152000 25.6114 1441238400 25.6148 1441324800 25.6113 1441411200 25.5866 1441497600 25.6021 1441584000 25.4442 1441670400 25.4445 1441756800 25.4572 1441843200 25.4711 1441929600 25.4451 1442016000 25.4408 1442102400 25.4011 1442188800 25.4544 1442275200 25.4695 1442361600 25.4699 1442448000 25.4663 1442534400 25.3933 1442620800 25.3960 1442707200 25.4093 1442793600 25.4119 1442880000 25.4155 1442966400 25.4110 1443052800 25.4119 1443139200 25.3890 1443225600 25.3857 1443312000 25.3805 1443398400 25.3906 1443484800 25.3867 1443571200 25.3552 1443657600 25.3753 1443744000 25.3710 1443830400 25.3744 1443916800 25.4254 1444003200 25.4195 1444089600 25.3504 1444176000 25.3962 1444262400 25.4283 1444348800 25.4014 1444435200 25.2929 1444521600 25.3735 1444608000 25.3639 1444694400 25.3986 1444780800 25.3999 1444867200 25.4282 1444953600 25.4159 1445040000 25.3640 1445126400 25.4017 1445212800 25.4052 1445299200 25.4164 1445385600 25.4444 1445472000 25.4290 1445558400 25.3728 1445644800 25.3717 1445731200 25.3705 1445817600 25.3654 1445904000 25.3728 1445990400 25.4470 1446076800 25.4535 1446163200 25.5689 1446249600 25.6365 1446336000 25.6405 1446422400 25.6400 1446508800 25.6404 1446595200 25.6294 1446681600 25.6378 1446768000 25.5952 1446854400 25.5983 1446940800 25.5913 1447027200 25.6047 1447113600 25.6007 1447200000 25.5941 1447286400 25.5832 1447372800 25.5862 1447459200 25.5867 1447545600 25.5897 1447632000 25.5900 1447718400 25.5745 1447804800 24.7663 1447891200 24.7788 1447977600 24.7503 1448064000 24.8065 1448150400 24.7707 1448236800 24.8056 1448323200 24.8310 1448409600 24.8366 1448496000 24.8346 1448582400 24.8128 1448668800 24.8196 1448755200 24.8235 1448841600 24.8113 1448928000 24.8692 1449014400 24.8608 1449100800 24.8940 1449187200 24.8890 1449273600 24.8815 1449360000 24.8879 1449446400 24.9008 1449532800 24.8854 1449619200 24.9119 1449705600 24.7873 1449792000 24.7824 1449878400 24.7750 1449964800 25.6959 1450051200 25.6947 1450137600 25.7180 1450224000 25.7120 1450310400 35.3351 1450396800 25.8762 1450483200 25.9029 1450569600 25.9058 1450656000 25.9028 1450742400 25.9045 1450828800 25.9157 1450915200 25.9231 1451001600 25.9221 1451088000 25.9304 1451174400 25.9210 1451260800 25.9125 1451347200 25.8765 1451433600 25.8823 1451520000 25.8587 1451606400 25.8801 1451692800 25.8839 1451779200 25.8823 1451865600 25.8741 1451952000 25.7793 1452038400 25.7882 1452124800 25.8033 1452211200 25.8027 1452297600 25.7938 1452384000 25.8044 1452470400 25.8038 1452556800 25.7914 1452643200 25.7931 1452729600 25.7929 1452816000 25.8106 1452902400 25.4983 1452988800 25.8513 1453075200 25.8590 1453161600 25.8709 1453248000 25.8664 1453334400 25.8969 1453420800 25.8420 1453507200 25.8858 1453593600 25.8703 1453680000 25.8458 1453766400 25.8654 1453852800 25.8288 1453939200 25.8652 1454025600 25.8862 1454112000 25.8920 1454198400 25.9022 1454284800 25.9517 1454371200 25.9702 1454457600 25.9855 1454544000 26.0016 1454630400 26.0020 1454716800 26.0085 1454803200 25.9823 1454889600 25.9859 1454976000 25.9708 1455062400 25.9761 1455148800 25.9532 1455235200 25.9991 1455321600 25.9753 1455408000 25.9697 1455494400 25.9944 1455580800 25.9881 1455667200 26.0100 1455753600 26.0497 1455840000 26.0827 1455926400 26.0936 1456012800 26.1204 1456099200 26.1086 1456185600 26.1103 1456272000 26.1064 1456358400 26.1111 1456444800 26.1304 1456531200 26.1633 1456617600 26.1649 1456704000 26.1615 1456790400 26.2009 1456876800 26.2392 1456963200 26.2341 1457049600 26.2694 1457136000 26.2232 1457222400 26.2519 1457308800 26.2627 1457395200 26.2769 1457481600 26.2677 1457568000 26.2703 1457654400 26.2477 1457740800 26.2755 1457827200 26.2635 1457913600 26.2750 1458000000 26.2652 1458086400 26.1315 1458172800 26.2688 1458259200 26.3010 1458345600 26.2886 1458432000 26.2847 1458518400 26.2874 1458604800 26.2977 1458691200 26.2729 1458777600 26.2960 1458864000 26.2947 1458950400 26.2997 1459036800 26.3145 1459123200 26.3021 1459209600 26.2987 1459296000 26.2988 1459382400 26.2860 1459468800 26.2581 1459555200 26.2775 1459641600 26.2615 1459728000 26.2861 1459814400 26.3091 1459900800 25.9401 1459987200 26.3038 1460073600 26.2959 1460160000 26.2887 1460246400 26.3100 1460332800 26.3081 1460419200 26.2877 1460505600 26.3256 1460592000 26.3223 1460678400 26.3283 1460764800 26.3515 1460851200 26.3323 1460937600 26.3321 1461024000 26.3596 1461110400 26.3650 1461196800 26.3392 1461283200 26.3666 1461369600 26.3755 1461456000 26.3578 1461542400 26.3507 1461628800 26.3593 1461715200 26.3358 1461801600 26.7568 1461888000 26.7602 1461974400 26.3865 1462060800 26.4025 1462147200 26.3896 1462233600 26.3895 1462320000 26.4015 1462406400 26.3457 1462492800 26.3540 1462579200 26.3367 1462665600 26.3202 1462752000 26.3576 1462838400 26.3626 1462924800 26.3483 1463011200 26.3552 1463097600 26.3538 1463184000 26.3640 1463270400 26.4166 1463356800 26.4123 1463443200 26.3795 1463529600 26.3841 1463616000 26.3482 1463702400 26.4290 1463788800 26.4269 1463875200 26.4405 1463961600 26.4377 1464048000 26.4411 1464134400 26.4495 1464220800 26.4622 1464307200 26.6167 1464393600 26.5908 1464480000 26.6096 1464566400 26.5765 1464652800 26.5930 1464739200 26.6470 1464825600 26.6124 1464912000 26.5848 1464998400 26.5862 1465084800 26.5909 1465171200 26.6005 1465257600 26.2508 1465344000 26.2104 1465430400 26.5722 1465516800 26.5821 1465603200 26.5740 1465689600 26.5910 1465776000 26.5884 1465862400 26.5711 1465948800 26.5888 1466035200 26.5994 1466121600 26.6294 1466208000 26.6327 1466294400 26.6327 1466380800 26.6356 1466467200 26.6302 1466553600 26.6427 1466640000 26.6211 1466726400 26.6813 1466812800 26.6544 1466899200 26.6561 1466985600 26.6714 1467072000 26.5578 1467158400 26.5097 1467244800 26.5330 1467331200 26.5333 1467417600 26.5535 1467504000 26.5452 1467590400 26.5422 1467676800 26.5647 1467763200 26.5759 1467849600 26.5834 1467936000 26.5896 1468022400 26.5992 1468108800 26.6064 1468195200 26.6034 1468281600 26.5669 1468368000 26.5819 1468454400 26.5775 1468540800 26.5943 1468627200 26.6015 1468713600 26.6043 1468800000 26.6060 1468886400 26.6088 1468972800 26.6115 1469059200 26.6232 1469145600 26.6989 1469232000 26.6346 1469318400 26.6301 1469404800 26.6091 1469491200 26.6076 1469577600 26.5891 1469664000 26.9629 1469750400 26.7020 1469836800 26.6585 1469923200 26.6571 1470009600 26.6578 1470096000 26.6683 1470182400 26.6809 1470268800 26.6765 1470355200 26.7001 1470441600 26.6986 1470528000 27.0579 1470614400 26.6862 1470700800 26.6966 1470787200 26.7064 1470873600 26.5972 1470960000 26.5918 1471046400 26.6176 1471132800 26.6216 1471219200 26.6391 1471305600 26.6473 1471392000 26.6557 1471478400 26.6479 1471564800 26.6516 1471651200 26.6329 1471737600 26.6327 1471824000 26.7660 1471910400 26.7639 1471996800 26.7598 1472083200 26.7950 1472169600 26.7557 1472256000 26.7803 1472342400 26.7925 1472428800 26.7870 1472515200 26.7819 1472601600 26.7710 1472688000 26.7868 1472774400 26.7895 1472860800 26.7965 1472947200 26.7753 1473033600 26.7821 1473120000 26.7890 1473206400 26.8028 1473292800 26.8274 1473379200 26.8331 1473465600 26.8223 1473552000 26.8303 1473638400 26.8351 1473724800 26.8485 1473811200 26.8618 1473897600 26.8630 1473984000 26.8654 1474070400 26.8919 1474156800 27.1757 1474243200 27.1781 1474329600 27.1716 1474416000 27.1903 1474502400 27.1734 1474588800 27.2020 1474675200 27.1687 1474761600 27.1707 1474848000 27.1733 1474934400 27.1375 1475020800 27.1850 1475107200 27.1985 1475193600 27.1895 1475280000 27.2012 1475366400 27.1887 1475452800 27.1918 1475539200 27.1813 1475625600 27.1490 1475712000 27.1728 1475798400 27.0936 1475884800 27.2009 1475971200 27.1875 1476057600 27.1710 1476144000 27.1802 1476230400 27.1566 1476316800 27.1892 1476403200 27.1491 1476489600 27.1481 1476576000 27.1655 1476662400 27.1519 1476748800 27.1960 1476835200 27.2282 1476921600 27.2298 1477008000 27.1603 1477094400 27.1632 1477180800 27.1889 1477267200 27.1607 1477353600 27.1593 1477440000 27.1910 1477526400 27.1741 1477612800 27.1948 1477699200 27.2196 1477785600 27.2112 1477872000 27.2212 1477958400 27.2223 1478044800 27.2158 1478131200 27.2121 1478217600 27.2462 1478304000 27.2336 1478390400 27.2492 1478476800 27.2501 1478563200 27.2451 1478649600 27.2406 1478736000 27.2980 1478822400 27.2664 1478908800 27.2528 1478995200 27.2549 1479081600 27.2585 1479168000 27.2414 1479254400 27.2313 1479340800 27.1863 1479427200 27.2011 1479513600 27.1972 1479600000 27.2112 1479686400 27.2066 1479772800 27.1994 1479859200 27.2241 1479945600 27.2240 1480032000 27.2166 1480118400 27.2284 1480204800 27.2517 1480291200 27.2507 1480377600 27.2459 1480464000 27.2199 1480550400 27.1804 1480636800 27.2024 1480723200 27.2440 1480809600 27.2508 1480896000 27.2466 1480982400 27.2649 1481068800 27.2760 1481155200 27.3009 1481241600 27.2987 1481328000 27.5270 1481414400 27.5229 1481500800 27.5224 1481587200 27.5327 1481673600 27.5365 1481760000 27.4685 1481846400 27.5191 1481932800 27.5130 1482019200 27.5111 1482105600 27.4974 1482192000 27.4772 1482278400 27.4848 1482364800 30.8929 1482451200 27.4723 1482537600 27.4584 1482624000 27.4685 1482710400 27.4582 1482796800 27.5064 1482883200 27.5282 1482969600 27.5171 1483056000 27.5170 1483142400 27.5160 1483228800 27.5148 1483315200 27.5110 1483401600 27.5138 1483488000 35.7832 1483574400 27.4975 1483660800 27.4819 1483747200 27.4689 1483833600 27.4640 1483920000 27.4602 1484006400 27.4191 1484092800 27.5079 1484179200 27.5030 1484265600 27.5154 1484352000 27.5597 1484438400 27.5466 1484524800 27.5401 1484611200 27.5593 1484697600 27.5508 1484784000 27.5689 1484870400 27.2748 1484956800 27.2734 1485043200 27.2984 1485129600 27.3070 1485216000 27.3144 1485302400 27.2950 1485388800 27.3019 1485475200 27.2948 1485561600 27.3079 1485648000 27.2757 1485734400 27.3241 1485820800 27.3039 1485907200 27.3158 1485993600 27.2319 1486080000 27.3196 1486166400 27.3054 1486252800 27.3147 1486339200 27.2962 1486425600 27.3010 1486512000 27.2803 1486598400 27.2459 1486684800 27.2970 1486771200 27.2992 1486857600 27.2917 1486944000 27.3034 1487030400 27.3086 1487116800 27.2981 1487203200 27.2989 1487289600 27.3171 1487376000 27.3287 1487462400 27.3108 1487548800 27.3161 1487635200 27.3858 1487721600 27.4074 1487808000 27.4061 1487894400 27.3975 1487980800 27.3922 1488067200 27.3812 1488153600 27.3739 1488240000 27.3598 1488326400 27.3410 1488412800 27.3477 1488499200 27.3579 1488585600 27.3686 1488672000 27.3749 1488758400 27.3597 1488844800 27.3265 1488931200 27.3396 1489017600 26.9645 1489104000 27.3422 1489190400 27.3435 1489276800 27.3208 1489363200 27.3335 1489449600 27.3552 1489536000 27.3798 1489622400 27.3560 1489708800 27.4047 1489795200 27.4102 1489881600 27.4138 1489968000 27.4202 1490054400 27.4235 1490140800 27.4014 1490227200 27.3811 1490313600 27.3728 1490400000 27.3784 1490486400 27.3903 1490572800 27.3886 1490659200 27.4039 1490745600 27.3937 1490832000 27.4402 1490918400 27.4277 1491004800 27.4017 1491091200 27.3949 1491177600 27.3937 1491264000 27.3921 1491350400 27.4000 1491436800 27.4022 1491523200 27.4368 1491609600 27.8892 1491696000 27.8968 1491782400 27.9011 1491868800 27.8581 1491955200 27.8544 1492041600 27.8697 1492128000 27.4323 1492214400 27.4230 1492300800 27.4347 1492387200 27.4432 1492473600 27.4329 1492560000 27.4277 1492646400 27.4594 1492732800 27.4520 1492819200 27.4593 1492905600 27.4419 1492992000 27.4340 1493078400 27.4690 1493164800 27.4207 1493251200 27.4904 1493337600 27.4580 1493424000 27.4586 1493510400 27.4760 1493596800 27.4819 1493683200 27.4882 1493769600 27.4772 1493856000 27.4924 1493942400 27.5067 1494028800 27.4991 1494115200 27.4946 1494201600 27.4797 1494288000 27.4984 1494374400 27.4990 1494460800 27.5408 1494547200 27.5210 1494633600 27.5055 1494720000 27.5022 1494806400 27.5067 1494892800 27.5070 1494979200 27.5012 1495065600 27.8733 1495152000 27.9433 1495238400 27.5317 1495324800 27.5320 1495411200 27.5341 1495497600 27.5341 1495584000 27.5326 1495670400 27.5401 1495756800 27.5287 1495843200 27.5404 1495929600 27.5507 1496016000 27.5486 1496102400 27.5160 1496188800 27.5241 1496275200 27.5449 1496361600 27.5356 1496448000 27.5079 1496534400 27.5037 1496620800 27.5049 1496707200 27.5045 1496793600 27.5206 1496880000 27.4674 1496966400 27.4697 1497052800 27.4786 1497139200 27.4748 1497225600 27.4776 1497312000 27.4525 1497398400 27.4532 1497484800 27.4767 1497571200 27.4352 1497657600 27.4780 1497744000 27.4688 1497830400 27.4730 1497916800 27.4558 1498003200 27.4517 1498089600 27.4371 1498176000 27.4622 1498262400 27.4501 1498348800 27.4515 1498435200 27.4517 1498521600 27.4336 1498608000 27.4538 1498694400 27.4705 1498780800 27.4605 1498867200 27.4568 1498953600 27.4651 1499040000 27.4263 1499126400 27.4716 1499212800 27.4727 1499299200 27.4809 1499385600 27.4765 1499472000 27.4722 1499558400 27.4798 1499644800 27.4767 1499731200 27.7249 1499817600 27.7178 1499904000 27.7139 1499990400 27.7244 1500076800 27.7234 1500163200 27.7294 1500249600 27.7316 1500336000 27.7330 1500422400 27.7259 1500508800 27.7393 1500595200 27.7494 1500681600 27.7338 1500768000 27.7354 1500854400 27.7325 1500940800 27.7322 1501027200 27.8160 1501113600 27.8373 1501200000 27.7963 1501286400 27.8446 1501372800 27.8177 1501459200 27.8472 1501545600 27.8382 1501632000 27.8095 1501718400 27.8403 1501804800 27.8350 1501891200 27.8439 1501977600 27.8294 1502064000 27.8374 1502150400 27.7633 1502236800 27.7642 1502323200 27.7804 1502409600 27.7847 1502496000 27.7839 1502582400 31.0023 1502668800 27.7620 1502755200 27.7469 1502841600 27.7560 1502928000 27.7546 1503014400 27.7786 1503100800 27.7581 1503187200 27.7532 1503273600 27.7471 1503360000 27.7676 1503446400 27.7788 1503532800 27.7777 1503619200 27.7537 1503705600 27.7700 1503792000 27.7744 1503878400 27.7210 1503964800 27.7031 1504051200 27.7036 1504137600 27.7287 1504224000 27.6941 1504310400 27.6846 1504396800 27.6764 1504483200 27.6835 1504569600 27.7370 1504656000 27.6440 1504742400 27.6441 1504828800 27.6041 1504915200 27.8296 1505001600 27.8253 1505088000 27.8220 1505174400 27.8288 1505260800 27.8611 1505347200 27.8720 1505433600 27.8605 1505520000 27.8977 1505606400 27.8746 1505692800 27.8957 1505779200 27.8800 1505865600 27.9058 1505952000 27.8855 1506038400 27.7967 1506124800 27.9093 1506211200 27.9226 1506297600 27.9053 1506384000 27.9132 1506470400 27.9542 1506556800 28.0130 1506643200 28.0121 1506729600 27.9929 1506816000 28.0076 1506902400 27.9961 1506988800 27.9818 1507075200 27.9824 1507161600 28.0424 1507248000 28.0459 1507334400 28.1143 1507420800 28.1299 1507507200 28.1307 1507593600 28.0265 1507680000 28.0287 1507766400 28.0066 1507852800 27.9551 1507939200 27.9379 1508025600 27.9371 1508112000 27.9274 1508198400 27.9486 1508284800 27.9430 1508371200 27.9496 1508457600 27.9382 1508544000 27.9146 1508630400 27.9160 1508716800 27.9726 1508803200 28.0783 1508889600 28.0797 1508976000 28.0210 1509062400 27.9764 1509148800 27.9995 1509235200 28.0071 1509321600 28.0207 1509408000 28.0179 1509494400 28.0299 1509580800 28.0260 1509667200 28.0322 1509753600 27.9774 1509840000 27.9944 1509926400 28.0188 1510012800 27.9356 1510099200 27.8674 1510185600 27.9718 1510272000 27.8817 1510358400 27.8918 1510444800 27.9018 1510531200 27.9043 1510617600 27.8946 1510704000 27.8508 1510790400 27.8593 1510876800 27.8426 1510963200 27.8539 1511049600 27.8492 1511136000 27.8590 1511222400 27.8693 1511308800 27.8533 1511395200 27.8003 1511481600 27.8449 1511568000 27.8560 1511654400 27.8756 1511740800 27.8829 1511827200 27.8998 1511913600 27.9107 1512000000 27.9082 1512086400 27.9348 1512172800 27.9546 1512259200 27.9357 1512345600 27.9294 1512432000 27.9096 1512518400 27.9167 1512604800 27.9400 1512691200 27.9325 1512777600 27.9735 1512864000 27.9355 1512950400 27.9313 1513036800 27.9115 1513123200 27.9507 1513209600 27.9458 1513296000 28.7020 1513382400 28.7056 1513468800 28.6946 1513555200 28.6866 1513641600 28.6767 1513728000 28.6593 1513814400 27.9851 1513900800 28.0340 1513987200 27.9594 1514073600 27.9626 1514160000 27.9632 1514246400 27.9429 1514332800 27.9378 1514419200 27.9389 1514505600 27.9670 1514592000 27.9292 1514678400 27.9320 1514764800 27.9318 1514851200 27.9493 1514937600 27.9388 1515024000 27.9608 1515110400 27.3984 1515196800 28.0052 1515283200 28.0163 1515369600 28.0153 1515456000 23.2711 1515542400 27.9849 1515628800 27.9605 1515715200 27.9845 1515801600 27.9979 1515888000 28.0281 1515974400 28.0223 1516060800 28.0192 1516147200 28.0302 1516233600 28.0209 1516320000 27.9996 1516406400 27.9860 1516492800 28.0164 1516579200 27.9757 1516665600 28.0385 1516752000 28.0254 1516838400 28.0267 1516924800 28.0261 1517011200 28.0273 1517097600 28.0288 1517184000 28.0349 1517270400 28.0512 1517356800 28.0258 1517443200 28.0063 1517529600 28.1758 1517616000 28.1932 1517702400 28.1959 1517788800 28.2045 1517875200 28.1532 1517961600 28.1643 1518048000 28.0607 1518134400 28.1958 1518220800 28.2201 1518307200 28.1953 1518393600 28.2268 1518480000 28.2101 1518566400 28.2259 1518652800 28.2156 1518739200 28.2252 1518825600 28.2169 1518912000 28.2375 1518998400 28.2227 1519084800 28.3905 1519171200 28.2256 1519257600 28.2667 1519344000 27.7813 1519430400 27.9965 1519516800 27.9993 1519603200 27.9915 1519689600 27.9688 1519862400 27.9882 1519948800 27.9698 1520035200 27.9882 1520121600 27.9802 1520208000 27.9805 1520294400 27.9839 1520380800 27.9692 1520467200 27.9749 1520553600 27.9707 1520640000 28.0110 1520726400 28.0069 1520812800 28.0112 1520899200 28.0190 1520985600 28.0004 1521072000 28.0251 1521158400 28.0458 1521244800 28.0350 1521331200 28.0194 1521417600 28.0223 1521504000 28.0123 1521590400 28.0239 1521676800 28.0502 1521763200 28.0711 1521849600 28.1040 1521936000 28.1060 1522022400 28.1099 1522108800 28.2329 1522195200 28.0613 1522281600 28.0496 1522368000 28.0624 1522454400 28.0883 1522540800 28.0514 1522627200 28.0977 1522713600 28.0966 1522800000 28.1064 1522886400 28.1093 1522972800 28.4341 1523059200 28.4352 1523145600 28.4260 1523232000 28.4435 1523318400 28.4709 1523404800 28.4769 1523491200 28.5006 1523577600 28.4890 1523664000 28.5231 1523750400 28.4983 1523836800 28.5284 1523923200 28.4918 1524009600 28.5256 1524096000 28.5244 1524182400 28.5500 1524268800 28.5536 1524355200 28.5422 1524441600 28.5674 1524528000 28.5575 1524614400 28.2411 1524700800 28.2884 1524787200 28.3040 1524873600 28.2704 1524960000 28.2188 1525046400 28.2324 1525132800 28.2361 1525219200 28.2194 1525305600 28.2414 1525392000 28.2113 1525478400 28.2099 1525564800 28.2245 1525651200 28.2421 1525737600 28.2314 1525824000 28.2309 1525910400 28.2398 1525996800 28.2337 1526083200 28.2438 1526169600 28.2518 1526256000 28.2158 1526342400 28.2462 1526428800 28.2534 1526515200 28.2744 1526601600 28.2785 1526688000 28.3358 1526774400 28.3454 1526860800 28.3442 1526947200 28.3646 1527033600 28.3091 1527120000 28.2895 1527206400 28.6333 1527292800 28.4032 1527379200 28.4012 1527465600 28.3720 1527552000 28.3738 1527638400 28.3448 1527724800 28.3176 1527811200 28.2840 1527897600 28.3428 1527984000 28.3619 1528070400 28.3818 1528156800 28.3980 1528243200 28.4042 1528329600 28.3775 1528416000 28.3972 1528502400 28.4097 1528588800 28.4239 1528675200 28.4191 1528761600 28.4189 1528848000 28.4226 1528934400 28.4566 1529020800 28.4502 1529107200 28.4568 1529193600 28.4070 1529280000 28.4248 1529366400 28.4196 1529452800 28.3885 1529539200 28.4319 1529625600 28.4324 1529712000 28.4388 1529798400 28.4474 1529884800 28.4231 1529971200 28.4240 1530057600 28.4284 1530144000 28.4360 1530230400 28.4060 1530316800 28.4133 1530403200 28.4109 1530489600 28.4087 1530576000 28.4268 1530662400 28.4227 1530748800 28.4495 1530835200 28.4341 1530921600 28.4255 1531008000 28.4334 1531094400 28.4290 1531180800 28.4395 1531267200 28.4502 1531353600 28.4672 1531440000 28.4687 1531526400 28.4418 1531612800 28.4571 1531699200 28.4345 1531785600 28.4447 1531872000 28.5024 1531958400 28.5372 1532044800 28.4884 1532131200 28.4464 1532217600 28.4947 1532304000 28.4857 1532390400 28.4822 1532476800 28.5209 1532563200 28.5196 1532649600 28.5317 1532736000 28.5369 1532822400 28.5138 1532908800 28.5361 1532995200 28.5384 1533081600 28.5028 1533168000 28.5248 1533254400 28.5397 1533340800 28.5257 1533427200 28.4889 1533513600 28.5266 1533600000 28.5135 1533686400 28.4944 1533772800 28.5248 1533859200 28.5383 1533945600 28.5137 1534032000 28.5391 1534118400 28.5442 1534204800 28.5269 1534291200 28.5297 1534377600 28.5617 1534464000 28.6746 1534550400 28.5777 1534636800 28.5733 1534723200 28.5731 1534809600 28.5771 1534896000 28.5355 1534982400 28.5624 1535068800 28.5242 1535155200 28.4986 1535241600 28.5535 1535328000 28.5458 1535414400 28.5858 1535500800 28.5828 1535587200 28.5537 1535673600 28.5939 1535760000 28.6017 1535846400 28.5903 1535932800 28.5854 1536019200 28.5639 1536105600 28.5380 1536192000 28.5117 1536278400 28.4347 1536364800 28.4550 1536451200 28.4658 1536537600 28.4784 1536624000 28.4589 1536710400 28.4476 1536796800 28.4338 1536883200 28.4227 1536969600 49.9637 1537056000 49.9620 1537142400 49.9553 1537228800 49.9894 1537315200 49.9674 1537401600 50.0653 1537488000 50.1459 1537574400 50.1496 1537660800 50.1264 1537747200 50.1491 1537833600 50.1672 1537920000 50.1441 1538006400 50.1430 1538092800 50.1215 1538179200 50.1005 1538265600 50.1028 1538352000 50.1113 1538438400 50.1020 1538524800 50.1007 1538611200 50.1030 1538697600 50.1073 1538784000 50.1320 1538870400 50.0804 1538956800 50.1547 1539043200 50.1069 1539129600 50.2720 1539216000 50.1414 1539302400 50.1393 1539388800 50.1291 1539475200 50.1305 1539561600 50.1287 1539648000 50.1264 1539734400 50.1388 1539820800 50.1634 1539907200 50.1656 1539993600 50.1722 1540080000 50.1854 1540166400 50.1917 1540252800 50.1865 1540339200 50.0551 1540425600 50.0325 1540512000 50.0751 1540598400 50.1151 1540684800 50.0856 1540771200 50.0749 1540857600 50.0907 1540944000 50.1023 1541030400 28.3805 1541116800 28.4369 1541203200 28.4376 1541289600 28.4312 1541376000 28.4455 1541462400 28.4292 1541548800 28.4439 1541635200 28.3984 1541721600 28.3938 1541808000 28.4723 1541894400 28.4159 1541980800 28.4214 1542067200 28.4288 1542153600 28.4373 1542240000 28.4281 1542326400 28.4475 1542412800 28.3881 1542499200 28.4336 1542585600 28.4261 1542672000 28.4162 1542758400 28.4261 1542844800 28.4308 1542931200 28.4280 1543017600 28.4302 1543104000 28.4148 1543190400 28.5008 1543276800 28.5100 1543363200 28.4943 1543449600 28.4658 1543536000 28.4533 1543622400 28.4609 1543708800 28.4949 1543795200 28.4930 1543881600 28.4406 1543968000 28.4474 1544054400 28.4731 1544140800 28.4808 1544227200 28.6546 1544313600 28.6451 1544400000 28.6998 1544486400 28.6500 1544572800 28.6443 1544659200 28.6473 1544745600 28.6517 1544832000 28.6141 1544918400 28.6345 1545004800 28.6376 1545091200 28.6369 1545177600 28.6483 1545264000 28.6715 1545350400 28.6889 1545436800 28.6842 1545523200 28.6850 1545609600 28.6763 1545696000 28.6634 1545782400 28.6631 1545868800 28.6596 1545955200 28.6442 1546041600 28.6516 1546128000 28.6586 1546214400 28.6570 1546300800 28.6644 1546387200 28.6624 1546473600 28.6588 1546560000 28.3632 1546646400 28.3753 1546732800 28.3803 1546819200 28.3614 1546905600 28.3697 1546992000 28.3728 1547078400 28.3733 1547164800 28.3820 1547251200 28.3816 1547337600 28.3830 1547424000 28.3795 1547510400 28.3647 1547596800 28.3651 1547683200 28.3697 1547769600 28.3507 1547856000 28.3727 1547942400 28.3661 1548028800 28.3982 1548115200 28.3833 1548201600 28.3886 1548288000 28.3881 1548374400 28.3691 1548460800 28.3866 1548547200 28.4000 1548633600 28.3959 1548720000 28.3972 1548806400 28.4096 1548892800 28.3973 1548979200 28.3991 1549065600 28.3976 1549152000 28.4377 1549238400 28.4145 1549324800 28.4242 1549411200 28.2446 1549497600 28.2662 1549584000 28.3069 1549670400 28.2963 1549756800 28.3143 1549843200 28.3042 1549929600 28.2919 1550016000 28.3138 1550102400 28.2844 1550188800 28.2639 1550275200 28.2754 1550361600 28.2906 1550448000 28.2961 1550534400 28.2986 1550620800 28.2948 1550707200 28.3713 1550793600 28.3536 1550880000 28.3694 1550966400 28.3754 1551052800 28.3704 1551139200 28.3719 1551225600 28.3627 1551312000 28.3582 1551398400 28.3642 1551484800 28.3842 1551571200 28.3901 1551657600 28.3665 1551744000 28.3643 1551830400 28.3811 1551916800 28.4025 1552003200 28.3202 1552089600 28.3201 1552176000 28.3306 1552262400 28.3217 1552348800 28.2879 1552435200 28.3143 1552521600 28.3267 1552608000 28.3432 1552694400 28.3183 1552780800 28.3263 1552867200 28.3431 1552953600 28.3376 1553040000 28.3446 1553126400 28.3533 1553212800 28.3414 1553299200 28.3468 1553385600 28.3477 1553472000 28.3369 1553558400 28.3409 1553644800 28.3252 1553731200 28.3519 1553817600 28.3381 1553904000 28.8410 1553990400 28.8406 1554076800 28.8361 1554163200 28.8420 1554249600 28.8478 1554336000 28.8139 1554422400 28.7882 1554508800 28.7215 1554595200 28.8427 1554681600 28.8449 1554768000 28.8572 1554854400 28.8393 1554940800 28.6872 1555027200 28.7547 1555113600 28.8064 1555200000 28.8086 1555286400 36.8485 1555372800 28.8002 1555459200 28.8038 1555545600 28.8277 1555632000 28.8357 1555718400 28.8480 1555804800 28.8441 1555891200 28.8547 1555977600 28.9923 1556064000 28.9997 1556150400 28.9786 1556236800 29.0195 1556323200 28.9302 1556409600 28.9167 1556496000 28.9270 1556582400 28.9364 1556668800 28.9300 1556755200 28.9345 1556841600 28.9364 1556928000 28.8926 1557014400 28.8709 1557100800 28.8927 1557187200 28.9157 1557273600 28.9337 1557360000 28.9849 1557446400 29.0049 1557532800 29.0041 1557619200 29.0096 1557705600 29.0146 1557792000 29.4692 1557878400 29.4758 1557964800 29.4533 1558051200 29.4470 1558137600 29.4776 1558224000 29.4903 1558310400 29.4983 1558396800 29.5407 1558483200 29.5415 1558569600 29.6098 1558656000 29.5973 1558742400 29.9452 1558828800 29.9495 1558915200 29.9530 1559001600 29.9644 1559088000 29.6048 1559174400 29.6276 1559260800 29.6370 1559347200 29.6603 1559433600 29.6460 1559520000 29.6313 1559606400 29.5985 1559692800 29.1276 1559779200 29.1583 1559865600 29.1451 1559952000 29.1787 1560038400 29.1738 1560124800 29.1765 1560211200 29.1603 1560297600 28.6045 1560384000 28.5677 1560470400 28.6497 1560556800 28.6626 1560643200 28.6676 1560729600 28.6574 1560816000 28.6731 1560902400 28.6266 1560988800 28.6167 1561075200 28.5570 1561161600 28.6186 1561248000 28.6136 1561334400 28.6116 1561420800 28.5767 1561507200 28.5891 1561593600 28.5992 1561680000 28.5877 1561766400 28.6086 1561852800 28.6093 1561939200 28.5941 1562025600 28.5968 1562112000 28.6024 1562198400 28.6126 1562284800 28.6162 1562371200 28.6093 1562457600 28.6129 1562544000 28.6133 1562630400 28.6036 1562716800 28.5634 1562803200 28.6117 1562889600 28.6192 1562976000 28.6345 1563062400 28.6355 1563148800 28.6371 1563235200 28.6109 1563321600 28.5948 1563408000 28.6016 1563494400 28.5911 1563580800 28.5935 1563667200 28.5923 1563753600 28.5779 1563840000 28.5669 1563926400 28.5905 1564012800 28.5641 1564099200 28.5886 1564185600 28.5881 1564272000 28.5817 1564358400 28.5875 1564444800 28.5819 1564531200 28.4336 1564617600 28.4290 1564704000 28.3797 1564790400 28.3982 1564876800 28.3995 1564963200 28.3857 1565049600 28.4020 1565136000 28.4159 1565222400 28.5614 1565308800 28.5589 1565395200 28.5469 1565481600 28.5720 1565568000 28.5595 1565654400 28.5601 1565740800 28.5558 1565827200 28.5474 1565913600 28.5609 1566000000 28.5566 1566086400 28.5582 1566172800 28.5501 1566259200 28.5403 1566345600 28.5628 1566432000 28.5122 1566518400 28.5334 1566604800 28.5409 1566691200 28.5413 1566777600 28.5400 1566864000 28.5541 1566950400 28.5373 1567036800 28.4434 1567123200 28.4401 1567209600 28.4300 1567296000 28.4316 1567382400 28.4308 1567468800 28.4739 1567555200 28.4635 1567641600 28.8075 1567728000 28.4353 1567814400 28.7267 1567900800 28.7383 1567987200 28.7403 1568073600 28.7054 1568160000 28.7459 1568246400 28.4339 1568332800 28.4296 1568419200 28.4359 1568505600 28.4316 1568592000 28.4354 1568678400 28.4105 1568764800 28.4415 1568851200 28.4312 1568937600 28.4662 1569024000 28.4841 1569110400 28.4795 1569196800 28.4887 1569283200 28.4847 1569369600 28.4888 1569456000 28.5049 1569542400 28.5560 1569628800 28.5785 1569715200 28.5813 1569801600 28.5917 1569888000 28.5815 1569974400 28.5582 1570060800 28.5908 1570147200 28.5756 1570233600 28.6167 1570320000 28.6279 1570406400 28.6285 1570492800 28.6242 1570579200 28.5881 1570665600 28.6082 1570752000 28.5818 1570838400 28.5818 1570924800 28.7298 1571011200 28.7629 1571097600 28.6137 1571184000 28.6079 1571270400 28.5633 1571356800 28.5910 1571443200 28.6707 1571529600 28.6691 1571616000 28.6653 1571702400 28.6579 1571788800 28.5978 1571875200 28.6607 1571961600 28.6499 1572048000 28.5986 1572134400 28.6524 1572220800 28.6388 1572307200 28.6793 1572393600 28.6949 1572480000 28.7236 1572566400 28.7377 1572652800 28.7236 1572739200 28.7157 1572825600 28.6775 1572912000 28.7147 1572998400 28.6495 1573084800 28.7328 1573171200 28.7283 1573257600 28.7126 1573344000 28.7143 1573430400 28.7188 1573516800 28.7195 1573603200 28.7277 1573689600 28.7226 1573776000 28.7504 1573862400 28.7464 1573948800 28.6118 1574035200 28.5955 1574121600 28.6148 1574208000 28.6204 1574294400 28.6228 1574380800 28.6659 1574467200 28.6756 1574553600 28.6758 1574640000 28.7155 1574726400 28.7435 1574812800 28.7295 1574899200 28.7391 1574985600 28.7320 1575072000 28.7717 1575158400 28.7808 1575244800 28.7782 1575331200 28.7734 1575417600 28.7473 1575504000 28.7553 1575590400 28.7320 1575676800 28.7340 1575763200 28.7461 1575849600 28.7356 1575936000 28.7224 1576022400 28.7217 1576108800 28.7193 1576195200 28.7411 1576281600 28.4175 1576368000 28.4099 1576454400 28.4128 1576540800 28.4115 1576627200 28.3964 1576713600 28.4168 1576800000 28.4040 1576886400 28.3925 1576972800 28.3800 1577059200 28.3929 1577145600 28.3657 1577232000 28.3653 1577318400 28.3703 1577404800 28.3770 1577491200 28.3740 1577577600 28.3772 1577664000 28.3744 1577750400 28.3867 1577836800 28.3762 1577923200 28.3729 1578009600 28.3757 1578096000 28.3788 1578182400 28.3766 1578268800 28.3786 1578355200 28.3828 1578441600 28.3780 1578528000 28.3972 1578614400 28.3821 1578700800 28.3789 1578787200 28.4164 1578873600 28.4161 1578960000 28.4106 1579046400 28.4407 1579132800 28.3949 1579219200 28.4251 1579305600 28.3839 1579392000 28.3849 1579478400 28.4394 1579564800 28.4513 1579651200 28.4382 1579737600 28.4544 1579824000 28.4357 1579910400 28.4403 1579996800 28.4478 1580083200 28.4532 1580169600 28.4380 1580256000 28.4335 1580342400 28.4531 1580428800 28.4517 1580515200 28.4598 1580601600 28.4563 1580688000 28.4564 1580774400 28.4609 1580860800 28.4188 1580947200 28.4325 1581033600 28.3944 1581120000 28.4294 1581206400 28.3903 1581292800 28.4275 1581379200 28.4264 1581465600 28.4485 1581552000 28.4405 1581638400 28.4243 1581724800 28.4224 1581811200 28.4298 1581897600 28.4249 1581984000 28.3855 1582070400 28.3751 1582156800 28.3645 1582243200 28.3496 1582329600 28.3568 1582416000 28.3647 1582502400 28.3618 1582588800 28.3947 1582675200 28.3472 1582761600 28.3641 1582848000 28.3608 1582934400 28.3692 1583020800 28.3285 1583107200 28.3393 1583193600 28.3015 1583280000 28.3364 1583366400 28.3723 1583452800 28.3744 1583539200 28.3746 1583625600 28.3701 1583712000 28.3784 1583798400 28.3589 1583884800 28.3615 1583971200 28.3344 1584057600 28.3650 1584144000 28.3116 1584230400 28.3379 1584316800 28.3483 1584403200 28.3594 1584489600 28.3439 1584576000 28.3409 1584662400 28.3361 1584748800 28.2855 1584835200 28.3147 1584921600 28.2910 1585008000 28.3305 1585094400 28.3087 1585180800 28.3130 1585267200 28.3062 1585353600 28.2900 1585440000 28.2749 1585526400 28.2696 1585612800 28.2799 1585699200 28.2632 1585785600 28.4078 1585872000 28.4212 1585958400 28.4868 1586044800 28.4986 1586131200 28.4881 1586217600 28.5161 1586304000 28.4529 1586390400 28.4817 1586476800 28.4930 1586563200 28.4843 1586649600 28.4820 1586736000 28.4818 1586822400 28.4827 1586908800 28.4806 1586995200 28.4898 1587081600 28.4937 1587168000 28.5065 1587254400 28.4691 1587340800 28.4681 1587427200 28.4684 1587513600 28.4799 1587600000 28.4544 1587686400 28.4917 1587772800 28.4737 1587859200 28.5966 1587945600 28.5365 1588032000 28.5930 1588118400 28.5904 1588204800 28.5921 1588291200 28.5775 1588377600 28.5877 1588464000 28.5970 1588550400 28.5922 1588636800 28.6194 1588723200 28.6184 1588809600 28.6361 1588896000 28.6342 1588982400 28.6359 1589068800 28.6140 1589155200 28.6301 1589241600 28.6100 1589328000 28.6092 1589414400 28.6264 1589500800 28.6219 1589587200 28.6568 1589673600 28.6390 1589760000 28.6385 1589846400 28.6020 1589932800 28.6907 1590019200 28.7110 1590192000 28.7175 1590278400 28.7142 1590364800 28.7197 1590451200 28.7186 1590537600 28.7200 1590624000 28.7146 1590710400 28.7120 1590796800 28.7185 1590883200 28.7215 1590969600 28.7267 1591056000 28.7346 1591142400 28.7333 1591228800 28.7324 1591315200 28.8440 1591401600 28.8420 1591488000 28.8564 1591574400 28.8467 1591660800 28.8592 1591747200 28.8542 1591833600 28.8366 1591920000 28.8489 1592006400 28.8436 1592092800 28.8381 1592179200 28.8548 1592265600 28.8463 1592352000 28.8436 1592438400 28.8674 1592524800 28.8422 1592611200 28.8486 1592697600 28.8439 1592784000 28.8484 1592870400 28.8428 1592956800 28.8474 1593043200 28.8587 1593129600 28.8588 1593216000 28.8703 1593302400 28.8523 1593388800 28.8488 1593475200 28.8638 1593561600 28.8410 1593648000 28.7129 1593734400 28.7124 1593820800 28.7183 1593907200 28.7098 1593993600 28.7099 1594080000 28.6949 1594166400 28.7672 1594252800 28.7650 1594339200 28.6871 1594425600 28.6854 1594512000 28.6785 1594598400 28.6741 1594684800 28.8100 1594771200 28.8161 1594857600 28.8263 1594944000 28.8277 1595030400 28.8440 1595116800 28.8399 1595203200 28.8385 1595289600 28.8481 1595376000 28.8723 1595462400 28.8415 1595548800 28.8734 1595635200 28.8713 1595721600 28.8811 1595808000 28.8676 1595894400 28.8656 1595980800 28.8832 1596067200 28.8980 1596153600 28.8925 1596240000 28.9121 1596326400 28.8959 1596412800 28.9137 1596499200 28.9279 1596585600 28.9327 1596672000 28.9434 1596758400 28.9402 1596844800 28.9404 1596931200 28.9458 1597017600 28.9393 1597104000 28.9417 1597190400 28.9435 1597276800 28.9073 1597363200 28.8957 1597449600 28.8927 1597536000 28.8923 1597622400 28.8927 1597708800 28.8782 1597795200 28.8799 1597881600 28.8895 1597968000 28.9061 1598054400 28.8936 1598140800 28.8629 1598227200 28.8589 1598313600 28.8552 1598400000 28.8439 1598486400 28.8299 1598572800 28.8404 1598659200 28.7991 1598745600 28.8019 1598832000 28.8220 1598918400 28.8302 1599004800 28.8106 1599091200 28.7240 1599177600 28.7322 1599264000 28.8670 1599350400 28.8536 1599436800 28.8381 1599523200 28.8433 1599609600 29.4139 1599696000 28.8715 1599782400 28.9093 1599868800 28.8372 1599955200 28.8381 1600041600 28.8346 1600128000 28.8166 1600214400 28.8301 1600300800 28.7731 1600387200 28.7641 1600473600 28.7560 1600560000 28.7779 1600646400 28.7676 1600732800 28.8161 1600819200 28.8284 1600905600 28.8281 1600992000 28.8308 1601078400 28.8256 1601164800 28.8297 1601251200 28.8341 1601337600 28.8342 1601424000 28.8356 1601510400 28.8225 1601596800 28.8299 1601683200 28.8288 1601769600 28.8260 1601856000 28.8263 1601942400 28.8102 1602028800 28.8042 1602115200 28.8039 1602201600 28.8172 1602288000 28.8057 1602374400 28.7773 1602460800 28.7874 1602547200 28.7737 1602633600 29.0633 1602720000 29.0772 1602806400 29.2304 1602892800 29.2401 1602979200 29.2379 1603065600 29.2432 1603152000 29.2876 1603238400 29.3168 1603324800 29.4184 1603411200 29.4439 1603497600 29.4593 1603584000 29.4705 1603670400 29.4638 1603756800 29.4551 1603843200 29.4296 1603929600 29.4348 1604016000 29.4226 1604102400 29.4248 1604188800 28.8243 1604275200 28.8263 1604361600 28.8387 1604448000 28.8305 1604534400 28.8175 1604620800 28.8100 1604707200 28.8233 1604793600 28.8274 1604880000 28.8283 1604966400 28.8078 1605052800 28.8096 1605139200 28.8085 1605225600 28.7903 1605312000 28.7737 1605398400 28.7796 1605484800 28.7852 1605571200 28.7835 1605657600 28.8543 1605744000 28.8525 1605830400 28.8988 1605916800 28.8914 1606003200 28.9011 1606089600 28.8986 1606176000 28.8675 1606262400 28.8865 1606348800 28.8604 1606435200 28.8556 1606521600 28.8778 1606608000 28.8900 1606694400 28.8843 1606780800 28.8861 1606867200 28.8713 1606953600 28.8770 1607040000 28.8777 1607126400 28.8796 1607212800 28.8951 1607299200 28.8969 1607385600 28.9007 1607472000 28.8491 1607558400 28.8443 1607644800 28.8582 1607731200 28.8831 1607817600 28.5760 1607904000 28.8378 1607990400 28.8399 1608076800 28.8474 1608163200 28.8354 1608249600 28.8432 1608336000 28.8398 1608422400 28.8307 1608508800 28.8138 1608595200 28.8326 1608681600 28.8274 1608768000 28.8326 1608854400 28.8407 1608940800 28.7994 1609027200 28.8183 1609113600 28.8354 1609200000 28.8297 1609286400 28.8358 1609372800 28.8457 1609459200 28.8396 1609545600 28.8460 1609632000 28.8279 1609718400 28.8502 1609804800 28.8248 1609891200 28.8526 1609977600 28.8595 1610064000 28.8370 1610150400 28.8309 1610236800 28.8283 1610323200 28.8273 1610409600 28.8407 1610496000 28.8455 1610582400 28.8451 1610668800 28.8564 1610755200 28.8499 1610841600 28.8559 1610928000 28.8551 1611014400 28.8455 1611100800 28.8551 1611187200 28.6228 1611273600 28.6450 1611360000 28.6465 1611446400 28.6343 1611532800 28.6344 1611619200 28.6021 1611705600 28.4203 1611792000 28.3996 1611878400 28.3697 1611964800 28.3707 1612051200 28.3647 1612137600 28.4418 1612224000 28.4376 1612310400 28.4566 1612396800 28.4051 1612483200 28.4381 1612569600 28.4579 1612656000 28.5389 1612742400 28.5408 1612828800 28.5058 1612915200 28.4795 1613001600 28.4852 1613088000 28.4811 1613174400 28.4793 1613260800 28.4939 1613347200 28.4986 1613433600 28.4753 1613520000 28.4388 1613606400 28.3889 1613692800 28.3938 1613779200 28.3081 1613865600 28.4056 1613952000 28.4085 1614038400 28.4016 1614124800 28.4343 1614211200 28.4201 1614297600 28.3607 1614384000 28.3830 1614470400 28.3803 1614556800 28.3481 1614643200 28.4885 1614729600 28.4842 1614816000 28.4852 1614902400 28.4150 1614988800 28.4081 1615075200 28.4017 1615161600 28.3925 1615248000 28.3715 1615334400 28.3634 1615420800 28.3659 1615507200 28.3736 1615593600 28.3940 1615680000 28.4288 1615766400 28.4369 1615852800 28.1322 1615939200 28.1298 1616025600 28.1245 1616112000 28.1274 1616198400 28.1029 1616284800 28.1009 1616371200 28.1073 1616457600 28.0969 1616544000 28.0710 1616630400 28.0660 1616716800 27.9458 1616803200 28.2655 1616889600 28.2629 1616976000 28.2680 1617062400 28.2656 1617148800 28.2648 1617235200 28.2557 1617321600 28.3963 1617408000 28.3814 1617494400 28.3920 1617580800 28.3941 1617667200 28.3640 1617753600 28.2049 1617840000 27.8650 1617926400 28.0279 1618012800 27.8768 1618099200 27.8687 1618185600 27.8720 1618272000 27.8689 1618358400 27.8650 1618444800 27.9727 1618531200 28.0720 1618617600 27.8774 1618704000 27.8547 1618790400 27.8634 1618876800 27.5428 1618963200 27.0820 1619049600 27.0812 1619136000 27.0866 1619222400 27.0902 1619308800 27.0999 1619395200 27.0987 1619481600 27.0933 1619568000 27.0769 1619654400 27.0406 1619740800 27.0904 1619827200 27.0879 1619913600 27.0869 1620000000 27.0885 1620086400 27.1048 1620172800 27.1056 1620259200 27.1133 1620345600 27.1261 1620432000 27.1303 1620518400 27.1253 1620604800 27.1237 1620691200 27.1625 1620777600 27.0920 1620864000 27.1114 1620950400 27.0083 1621036800 27.0133 1621123200 27.0113 1621209600 27.0140 1621296000 27.0227 1621382400 27.0225 1621468800 26.9832 1621555200 26.9921 1621641600 26.9898 1621728000 26.9890 1621814400 26.9980 1621900800 26.9813 1621987200 26.9948 1622073600 27.0227 1622160000 26.9956 1622246400 26.9926 1622332800 26.9939 1622419200 27.0005 1622505600 26.9958 1622592000 26.9923 1622678400 26.9804 1622764800 26.9637 1622851200 26.9684 1622937600 26.9551 1623024000 26.9546 1623110400 26.9686 1623196800 26.9818 1623283200 26.9815 1623369600 26.9852 1623456000 27.0025 1623542400 27.0014 1623628800 27.0090 1623715200 26.9953 1623801600 27.0046 1623888000 27.0147 1623974400 26.9829 1624060800 27.0055 1624147200 27.0179 1624233600 27.0207 1624320000 27.0172 1624406400 26.9949 1624492800 27.0413 1624579200 27.0425 1624665600 27.6133 1624752000 27.6084 1624838400 27.5936 1624924800 27.6090 1625011200 27.6217 1625097600 27.6273 1625184000 27.6337 1625270400 27.6326 1625356800 27.6402 1625443200 27.6401 1625529600 27.6280 1625616000 27.6342 1625702400 27.6088 1625788800 27.6090 1625875200 27.6252 1625961600 27.6179 1626048000 27.6191 1626134400 27.6210 1626220800 27.6459 1626307200 27.5827 1626393600 27.6001 1626480000 27.5832 1626566400 27.5867 1626652800 27.5993 1626739200 27.6130 1626825600 27.6093 1626912000 27.6144 1626998400 27.6144 1627084800 27.6053 1627171200 27.6278 1627257600 27.6207 1627344000 27.0522 1627430400 27.0574 1627516800 27.0694 1627603200 27.0779 1627689600 27.0708 1627776000 27.0714 1627862400 27.0755 1627948800 27.0817 1628035200 27.0797 1628121600 27.0879 1628208000 27.0893 1628294400 27.0794 1628380800 27.0708 1628467200 27.1133 1628553600 27.0806 1628640000 27.0829 1628726400 27.0822 1628812800 27.0569 1628899200 27.0755 1628985600 27.0747 1629072000 27.0803 1629158400 27.0597 1629244800 27.0598 1629331200 26.9442 1629417600 26.9878 1629504000 26.9834 1629590400 26.9955 1629676800 27.0008 1629763200 26.9956 1629849600 26.9960 1629936000 26.9912 1630022400 27.0087 1630108800 27.0214 1630195200 27.0653 1630281600 27.0676 1630368000 27.0494 1630454400 27.0397 1630540800 26.9982 1630627200 27.0054 1630713600 26.9914 1630800000 26.9904 1630886400 26.9969 1630972800 26.9966 1631059200 27.0006 1631145600 26.9909 1631232000 26.9993 1631318400 27.0106 1631404800 27.0157 1631491200 27.0699 1631577600 27.0681 1631664000 27.0537 1631750400 26.9080 1631836800 26.9112 1631923200 26.9137 1632009600 26.9220 1632096000 26.9217 1632182400 26.8634 1632268800 26.8539 1632355200 26.8226 1632441600 26.8226 1632528000 26.8321 1632614400 26.8212 1632700800 26.8155 1632787200 26.7974 1632873600 26.8021 1632960000 26.7940 1633046400 26.7832 1633132800 26.8041 1633219200 26.8003 1633305600 26.8077 1633392000 26.7972 1633478400 26.7983 1633564800 26.7711 1633651200 26.7991 1633737600 26.7944 1633824000 26.7930 1633910400 26.7949 1633996800 26.8317 1634083200 26.7871 1634169600 26.8005 1634256000 26.8080 1634342400 26.8004 1634428800 26.8129 1634515200 26.8131 1634601600 26.8187 1634688000 26.8225 1634774400 26.8252 1634860800 26.7810 1634947200 26.7959 1635033600 26.7921 1635120000 26.8071 1635206400 26.7903 1635292800 26.7840 1635379200 26.8073 1635465600 26.8588 1635552000 26.7879 1635638400 26.8457 1635724800 26.8480 1635811200 26.8679 1635897600 26.9000 1635984000 26.8822 1636070400 26.8871 1636156800 26.8910 1636243200 26.8970 1636329600 26.8976 1636416000 26.8810 1636502400 26.8892 1636588800 26.9058 1636675200 26.9068 1636761600 26.9136 1636848000 26.9045 1636934400 26.9072 1637020800 26.9049 1637107200 26.9103 1637193600 26.8992 1637280000 26.8914 1637366400 26.8992 1637452800 26.9051 1637539200 26.9121 1637625600 26.9178 1637712000 26.9130 1637798400 26.9150 1637884800 26.9168 1637971200 26.9236 1638057600 26.9262 1638144000 26.9262 1638230400 26.9174 1638316800 26.9323 1638403200 26.8816 1638489600 26.8985 1638576000 26.8893 1638662400 26.8913 1638748800 26.8800 1638835200 26.8888 1638921600 26.8800 1639008000 26.8987 1639094400 26.8991 1639180800 26.9092 1639267200 26.9132 1639353600 26.8898 1639440000 26.8947 1639526400 26.8838 1639612800 26.8978 1639699200 26.8980 1639785600 26.8941 1639872000 26.8971 1639958400 26.8431 1640044800 26.8136 1640131200 26.8332 1640217600 26.8417 1640304000 26.8385 1640390400 26.8439 1640476800 26.8458 1640563200 26.8597 1640649600 26.8592 1640736000 26.8606 1640822400 26.8637 1640908800 26.8656 1640995200 26.8702 1641081600 26.8685 1641168000 26.8668 1641254400 26.8695 1641340800 26.8800 1641427200 26.8722 1641513600 26.8809 1641600000 26.8798 1641686400 26.8806 1641772800 26.8414 1641859200 26.8501 1641945600 26.8537 1642032000 26.8480 1642118400 26.8555 1642204800 26.8494 1642291200 26.8432 1642377600 26.8221 1642464000 26.7519 1642550400 26.7884 1642636800 26.7761 1642723200 26.8371 1642809600 26.8743 1642896000 26.8804 1642982400 26.8774 1643068800 26.8743 1643155200 26.8548 1643241600 26.8722 1643328000 26.8849 1643414400 26.7649 1643500800 26.9051 1643587200 26.9127 1643673600 26.9061 1643760000 26.9040 1643846400 26.7792 1643932800 26.7802 1644019200 26.9087 1644105600 26.9188 1644192000 26.9163 1644278400 26.9160 1644364800 26.8927 1644451200 26.8956 1644537600 26.8819 1644624000 26.8881 1644710400 26.8902 1644796800 26.8805 1644883200 26.8820 1644969600 26.8862 1645056000 26.8804 1645142400 26.8887 1645228800 26.8830 1645315200 26.8836 1645401600 26.8857 1645488000 26.8868 1645574400 26.8872 1645660800 26.8899 1645747200 26.9078 1645833600 26.9100 1645920000 26.9088 1646006400 26.9147 1646092800 26.9284 1646179200 28.8033 1646265600 26.9132 1646352000 26.9344 1646438400 26.9247 1646524800 26.9201 1646611200 26.9132 1646697600 26.9146 1646784000 26.9272 1646870400 26.9238 1646956800 26.8927 1647043200 26.9061 1647129600 26.9162 1647216000 26.9129 1647302400 26.9175 1647388800 26.9048 1647475200 26.9035 1647561600 26.9141 1647648000 26.9028 1647734400 26.8993 1647820800 26.9005 1647907200 26.8773 1647993600 26.8958 1648080000 26.8596 1648166400 26.8464 1648252800 26.8485 1648339200 26.8502 1648425600 26.8448 1648512000 26.8424 1648598400 26.8329 1648684800 26.8183 1648771200 26.8238 1648857600 26.8324 1648944000 26.8318 1649030400 26.8331 1649116800 26.8337 1649203200 26.8399 1649289600 26.7673 1649376000 26.7867 1649462400 26.7955 1649548800 26.7824 1649635200 26.7630 1649721600 26.7713 1649808000 26.7690 1649894400 26.7967 1649980800 26.8346 1650067200 26.8432 1650153600 26.8379 1650240000 26.8308 1650326400 26.8293 1650412800 26.8188 1650499200 26.8420 1650585600 27.0471 1650672000 27.0518 1650758400 27.0521 1650844800 27.0503 1650931200 27.0792 1651017600 27.0777 1651104000 27.0859 1651190400 27.0859 1651276800 27.0791 1651363200 27.1562 1651449600 27.1568 1651536000 27.1403 1651622400 27.1564 1651708800 27.1566 1651795200 27.1366 1651881600 27.1317 1651968000 27.1396 1652054400 27.1405 1652140800 27.1422 1652227200 27.1154 1652313600 27.1111 1652400000 27.1066 1652486400 27.0936 1652572800 27.0930 1652659200 27.0917 1652745600 27.0935 1652832000 27.0875 1652918400 27.1107 1653004800 27.1367 1653091200 27.1389 1653177600 27.1524 1653264000 27.1545 1653350400 27.1502 1653436800 27.1293 1653523200 27.1329 1653609600 27.1404 1653696000 27.1440 1653782400 27.1447 1653868800 27.1475 1653955200 26.9455 1654041600 26.9411 1654128000 26.9351 1654214400 26.9310 1654300800 26.9255 1654387200 26.9270 1654473600 26.9291 1654560000 26.9190 1654646400 26.9327 1654732800 26.9416 1654819200 26.9473 1654905600 26.9550 1654992000 26.9565 1655078400 26.9583 1655164800 26.9074 1655251200 26.9616 1655337600 26.9570 1655424000 26.8662 1655510400 26.8669 1655596800 26.8624 1655683200 26.8672 1655769600 26.9203 1655856000 26.9076 1655942400 26.9256 1656028800 26.9287 1656115200 26.9291 1656201600 26.9229 1656288000 26.9279 1656374400 26.9038 1656460800 26.9127 1656547200 26.8837 1656633600 26.8858 1656720000 26.8894 1656806400 26.8935 1656892800 26.8931 1656979200 26.8827 1657065600 26.8781 1657152000 26.8743 1657238400 26.8763 1657324800 26.8119 1657411200 26.8830 1657497600 26.8840 1657584000 26.8759 1657670400 26.8793 1657756800 26.8964 1657843200 26.8950 1657929600 26.9071 1658016000 26.9055 1658102400 26.9072 1658188800 26.8975 1658275200 26.8930 1658361600 26.8933 1658448000 27.0437 1658534400 26.8745 1658620800 26.8723 1658707200 26.8774 1658793600 26.8506 1658880000 26.8491 1658966400 26.8581 1659052800 26.8767 1659139200 26.8660 1659225600 26.8659 1659312000 26.8695 1659398400 26.8706 1659484800 26.8670 1659571200 26.9569 1659657600 26.9561 1659744000 26.9525 1659830400 26.9586 1659916800 26.9608 1660003200 26.9635 1660089600 26.9611 1660176000 26.9544 1660262400 26.9568 1660348800 26.9991 1660435200 27.0081 1660521600 26.9882 1660608000 26.9866 1660694400 26.9510 1660780800 27.0226 1660867200 27.0165 1660953600 27.0151 1661040000 26.9877 1661126400 27.0038 1661212800 27.0069 1661299200 26.9306 1661385600 26.8365 1661472000 26.8114 1661558400 26.8673 1661644800 26.8707 1661731200 26.8612 1661817600 26.8562 1661904000 26.7938 1661990400 26.7696 1662076800 26.7779 1662163200 26.7907 1662249600 26.7904 1662336000 26.7896 1662422400 26.7871 1662508800 26.7633 1662595200 26.7874 1662681600 26.8061 1662768000 26.8098 1662854400 26.8041 1662940800 26.6700 1663027200 26.7500 1663113600 26.7353 1663200000 26.7317 1663286400 26.7290 1663372800 26.7457 1663459200 26.7738 1663545600 26.7764 1663632000 26.7841 1663718400 26.7781 1663804800 26.7652 1663891200 26.7659 1663977600 26.7862 1664064000 26.7881 1664150400 26.7843 1664236800 26.7744 1664323200 26.7792 1664409600 26.7908 1664496000 26.8122 1664582400 26.8345 1664668800 26.8742 1664755200 26.8726 1664841600 26.8733 1664928000 26.8716 1665014400 26.8703 1665100800 26.8554 1665187200 26.8581 1665273600 26.8593 1665360000 26.8575 1665446400 26.8738 1665532800 26.8932 1665619200 26.8922 1665705600 26.9125 1665792000 26.9213 1665878400 25.0693 1665964800 26.9278 1666051200 26.8811 1666137600 26.9359 1666224000 26.9155 1666310400 26.9257 1666396800 26.9354 1666483200 26.9324 1666569600 26.9364 1666656000 26.9307 1666742400 26.9232 1666828800 26.8937 1666915200 26.9332 1667001600 26.9066 1667088000 26.8920 1667174400 26.9084 1667260800 26.8859 1667347200 26.9979 1667433600 26.9877 1667520000 26.9785 1667606400 26.9881 1667692800 26.9714 1667779200 26.9849 1667865600 27.0005 1667952000 26.9903 1668038400 27.0075 1668124800 27.0141 1668211200 27.0170 1668232800 27.0171 1668240000 27.0163 1668247200 27.0146 1668254400 27.0072 1668261600 27.0165 1668268800 27.0213 1668276000 27.0212 1668283200 27.0211 1668290400 27.0218 1668297600 27.0210 1668304800 27.0198 1668312000 27.0195 1668319200 27.0213 1668326400 27.0216 1668333600 27.0194 1668340800 27.0257 1668348000 27.0284 1668355200 27.0285 1668362400 27.0283 1668369600 27.0269 1668376800 27.0261 1668384000 27.0256 1668391200 27.0253 1668398400 27.0239 1668405600 27.0237 1668412800 27.0236 1668420000 27.0244 1668427200 27.0225 1668434400 27.0257 1668441600 27.0318 1668448800 27.0290 1668456000 27.0317 1668463200 27.0314 1668470400 27.0339 1668477600 27.0329 1668484800 27.0336 1668492000 27.0293 1668499200 27.0302 1668506400 27.0305 1668513600 27.0291 1668520800 27.0305 1668528000 27.0225 1668535200 27.0220 1668542400 27.0249 1668549600 27.0267 1668556800 27.0315 1668564000 27.0361 1668571200 27.0323 1668578400 27.0342 1668585600 27.0298 1668592800 27.0354 1668600000 27.0315 1668607200 27.0305 1668614400 27.0295 1668621600 27.0242 1668628800 27.0223 1668636000 27.0254 1668643200 27.0089 1668650400 27.0067 1668657600 27.0095 1668664800 27.1614 1668672000 27.0056 1668679200 27.0231 1668686400 27.0243 1668693600 27.0465 1668700800 27.0488 1668708000 27.0499 1668715200 27.0598 1668722400 27.0615 1668729600 27.0572 1668736800 27.0530 1668744000 27.0534 1668751200 27.0520 1668758400 27.0519 1668765600 27.0529 1668772800 27.0580 1668780000 27.0608 1668787200 27.0662 1668794400 27.0658 1668801600 27.0645 1668808800 27.0640 1668816000 27.0667 1668823200 27.0658 1668830400 27.0661 1668837600 27.0632 1668844800 27.0652 1668852000 27.0669 1668859200 27.0653 1668866400 27.0674 1668873600 27.0617 1668880800 27.0632 1668888000 27.0628 1668895200 27.0622 1668902400 27.0620 1668909600 27.0662 1668916800 27.0657 1668924000 27.0654 1668931200 27.0602 1668938400 27.0600 1668945600 27.0535 1668952800 27.0556 1668960000 27.0603 1668967200 27.0631 1668974400 27.0637 1668981600 27.0634 1668988800 27.0597 1668996000 27.0571 1669003200 27.0592 1669010400 27.0593 1669017600 27.0612 1669024800 27.0603 1669032000 27.0640 1669039200 27.0602 1669046400 27.0573 1669053600 27.0554 1669060800 27.0297 1669068000 27.0413 1669075200 27.0315 1669082400 27.0584 1669089600 27.0585 1669096800 27.0681 1669104000 27.0671 1669111200 27.0629 1669118400 27.0650 1669125600 27.0703 1669132800 27.0700 1669140000 27.0692 1669147200 27.0672 1669154400 27.0660 1669161600 27.0422 1669168800 27.0650 1669176000 27.0620 1669183200 27.0608 1669190400 27.0607 1669197600 27.0611 1669204800 27.0457 1669212000 27.0470 1669219200 27.0456 1669226400 27.0459 1669233600 27.0490 1669240800 27.0448 1669248000 27.0422 1669255200 27.0420 1669262400 27.0402 1669269600 27.0421 1669276800 27.0400 1669284000 27.0444 1669291200 27.0430 1669298400 27.0463 1669305600 27.0425 1669312800 27.0470 1669320000 27.0437 1669327200 27.0405 1669334400 27.0384 1669341600 27.0501 1669348800 27.0509 1669356000 27.0480 1669363200 27.0514 1669370400 27.0502 1669377600 27.0532 1669384800 27.0492 1669392000 27.0476 1669399200 27.0488 1669406400 27.0483 1669413600 27.0478 1669420800 27.0480 1669428000 27.0488 1669435200 27.0467 1669442400 27.0498 1669449600 27.0491 1669456800 27.0488 1669464000 27.0464 1669471200 27.0491 1669478400 27.0486 1669485600 27.0464 1669492800 27.0459 1669500000 27.0463 1669507200 27.0462 1669514400 27.0479 1669521600 27.0475 1669528800 27.0483 1669536000 27.0405 1669543200 27.0483 1669550400 27.0470 1669557600 27.0469 1669564800 27.0469 1669572000 27.0455 1669579200 27.0474 1669586400 27.0495 1669593600 27.0458 1669600800 27.0464 1669608000 27.0473 1669615200 27.0506 1669622400 27.0499 1669629600 27.0523 1669636800 27.0484 1669644000 27.0484 1669651200 27.0522 1669658400 27.0510 1669665600 27.0463 1669672800 27.0471 1669680000 27.0449 1669687200 27.0493 1669694400 27.0479 1669701600 27.0428 1669708800 27.0602 1669716000 27.0632 1669723200 27.0607 1669730400 27.0602 1669737600 27.0499 1669744800 27.0355 1669752000 27.0398 1669759200 27.0443 1669766400 27.0422 1669773600 27.0477 1669780800 27.0491 1669788000 27.0457 1669795200 27.0389 1669802400 27.0493 1669809600 27.0488 1669816800 27.0514 1669824000 27.0563 1669831200 27.0529 1669838400 27.0560 1669845600 27.0533 1669852800 27.0529 1669860000 27.0477 1669867200 27.0515 1669874400 27.0523 1669881600 27.0482 1669888800 27.0522 1669896000 27.0530 1669903200 27.0485 1669910400 27.0472 1669917600 27.0493 1669924800 27.0443 1669932000 27.0464 1669939200 27.0402 1669946400 27.0437 1669953600 27.0434 1669960800 27.0410 1669968000 27.0378 1669975200 27.0376 1669982400 27.0437 1669989600 27.0257 1669996800 27.0386 1670004000 27.0308 1670011200 27.0333 1670018400 27.0359 1670025600 27.0384 1670032800 27.0393 1670040000 27.0411 1670047200 27.0426 1670054400 27.0398 1670061600 27.0436 1670068800 27.0388 1670076000 27.0436 1670083200 27.0390 1670090400 27.0412 1670097600 27.0435 1670104800 27.0427 1670112000 27.0418 1670119200 27.0442 1670126400 27.0480 1670133600 27.0469 1670140800 27.0477 1670148000 27.0477 1670155200 27.0489 1670162400 27.0487 1670169600 27.0446 1670176800 27.0399 1670184000 27.0447 1670191200 27.0454 1670198400 27.0344 1670205600 27.0309 1670212800 27.0359 1670220000 27.0350 1670227200 27.0360 1670234400 27.0482 1670241600 27.0430 1670248800 27.0496 1670256000 27.0522 1670263200 27.0393 1670270400 27.0436 1670277600 27.0502 1670284800 27.0533 1670292000 27.0553 1670299200 27.0541 1670306400 27.0531 1670313600 27.0427 1670320800 27.0319 1670328000 27.0304 1670335200 27.0336 1670342400 27.0312 1670349600 27.0330 1670356800 27.0385 1670364000 27.0375 1670371200 27.0467 1670378400 27.0264 1670385600 27.0326 1670392800 27.0285 1670400000 27.0441 1670407200 27.0432 1670414400 27.0465 1670421600 27.0465 1670428800 27.0517 1670436000 27.0514 1670443200 27.0507 1670450400 27.0508 1670457600 27.0396 1670464800 27.0522 1670472000 27.0479 1670479200 27.0396 1670486400 27.0421 1670493600 27.0447 1670500800 27.0492 1670508000 27.0499 1670515200 27.0524 1670522400 27.0484 1670529600 27.0370 1670536800 27.0373 1670544000 27.0385 1670551200 27.0415 1670558400 27.0370 1670565600 27.0462 1670572800 27.0506 1670580000 27.0484 1670587200 27.0639 1670594400 27.0609 1670601600 27.0598 1670608800 27.0596 1670616000 27.0554 1670623200 27.0595 1670630400 27.0655 1670637600 27.0646 1670644800 27.0641 1670652000 27.0616 1670659200 27.0592 1670666400 27.0616 1670673600 27.0632 1670680800 27.0615 1670688000 27.0590 1670695200 27.0487 1670702400 27.0510 1670709600 27.0552 1670716800 27.0534 1670724000 27.0539 1670731200 27.0531 1670738400 27.0556 1670745600 27.0569 1670752800 27.0613 1670760000 27.0599 1670767200 27.0636 1670774400 27.0659 1670781600 27.0610 1670788800 27.0603 1670796000 27.0608 1670803200 27.0621 1670810400 27.0440 1670817600 27.0584 1670824800 27.0556 1670832000 27.0587 1670839200 27.0595 1670846400 27.0579 1670853600 27.0569 1670860800 27.0550 1670868000 27.0529 1670875200 27.0519 1670882400 27.0527 1670889600 27.0485 1670896800 27.0540 1670904000 27.0535 1670911200 27.0534 1670918400 27.0543 1670925600 27.0549 1670932800 27.0555 1670940000 27.0405 1670947200 27.0404 1670954400 27.0436 1670961600 27.0455 1670968800 27.0454 1670976000 27.0443 1670983200 27.0354 1670990400 27.0364 1670997600 27.0338 1671004800 27.0334 1671012000 27.0420 1671019200 27.0497 1671026400 27.0462 1671033600 27.0525 1671040800 27.0529 1671048000 27.0529 1671055200 27.0171 1671062400 27.0171 1671069600 27.0163 1671076800 27.0129 1671084000 27.0147 1671091200 27.0204 1671098400 27.0169 1671105600 27.0192 1671112800 27.0540 1671120000 27.0426 1671127200 27.0440 1671134400 27.0457 1671141600 27.0453 1671148800 27.0444 1671156000 27.0507 1671163200 27.0491 1671170400 27.0558 1671177600 27.0541 1671184800 27.0529 1671192000 27.0541 1671199200 27.0541 1671206400 27.0556 1671213600 27.0562 1671220800 27.0572 1671228000 27.0543 1671235200 27.0500 1671242400 27.0556 1671249600 27.0571 1671256800 27.0549 1671264000 27.0565 1671271200 27.0568 1671278400 27.0547 1671285600 27.0549 1671292800 27.0596 1671300000 27.0531 1671307200 27.0500 1671314400 26.8656 1671321600 27.0392 1671328800 27.0412 1671336000 27.0407 1671343200 27.0446 1671350400 27.0479 1671357600 27.0460 1671364800 27.0457 1671372000 27.0471 1671379200 27.0598 1671386400 27.0585 1671393600 27.0483 1671400800 27.0451 1671408000 27.0498 1671415200 27.0512 1671422400 27.0510 1671429600 27.0374 1671436800 27.0382 1671444000 27.0389 1671451200 27.0445 1671458400 27.0468 1671465600 27.0451 1671472800 27.0479 1671480000 27.0465 1671487200 27.0428 1671494400 27.0476 1671501600 27.0448 1671508800 27.0332 1671516000 27.0283 1671523200 27.0366 1671530400 27.0369 1671537600 27.0333 1671544800 27.0336 1671552000 27.0269 1671559200 27.0265 1671566400 27.0324 1671573600 27.0356 1671580800 27.0350 1671588000 27.0315 1671595200 27.0276 1671602400 27.0183 1671609600 27.0106 1671616800 27.0098 1671624000 27.0216 1671631200 27.0162 1671638400 27.0248 1671645600 27.0213 1671652800 26.9867 1671660000 26.9893 1671667200 26.9824 1671674400 26.9893 1671681600 26.9874 1671688800 26.9889 1671696000 26.9896 1671703200 26.9891 1671710400 26.9905 1671717600 26.9836 1671724800 26.9855 1671732000 26.9891 1671739200 26.9891 1671746400 26.9870 1671753600 26.9797 1671760800 26.9874 1671768000 26.9944 1671775200 26.9960 1671782400 26.9981 1671789600 26.9976 1671796800 27.0008 1671804000 26.9992 1671811200 26.9919 1671818400 26.9925 1671825600 26.9881 1671832800 26.9864 1671840000 26.9896 1671847200 26.9882 1671854400 26.9872 1671861600 26.9829 1671868800 26.9924 1671876000 26.9918 1671883200 26.9888 1671890400 26.9914 1671897600 26.9970 1671904800 26.9970 1671912000 26.9969 1671919200 26.9939 1671926400 26.9949 1671933600 26.9591 1671940800 26.9531 1671948000 26.9949 1671955200 26.9969 1671962400 26.9957 1671969600 26.9947 1671976800 26.9976 1671984000 26.9943 1671991200 26.9968 1671998400 26.9952 1672005600 26.9943 1672012800 26.9935 1672020000 26.9898 1672027200 26.9891 1672034400 26.9894 1672041600 26.9911 1672048800 26.9899 1672056000 26.9909 1672063200 26.9912 1672070400 26.9877 1672077600 26.9890 1672084800 26.9932 1672092000 26.9953 1672099200 26.9977 1672106400 26.9968 1672113600 26.9955 1672120800 26.9952 1672128000 26.9964 1672135200 26.9965 1672142400 26.9908 1672149600 26.9981 1672156800 26.9968 1672164000 26.9936 1672171200 26.9951 1672178400 26.9916 1672185600 26.9932 1672192800 26.9921 1672200000 26.9922 1672207200 26.9931 1672214400 26.9907 1672221600 26.9900 1672228800 26.9905 1672236000 26.9932 1672243200 26.9949 1672250400 26.9914 1672257600 26.9888 1672264800 26.9894 1672272000 26.9874 1672279200 26.9890 1672286400 26.9915 1672293600 26.9911 1672300800 26.9916 1672308000 26.9920 1672315200 26.9916 1672322400 26.9937 1672329600 26.9929 1672336800 26.9921 1672344000 26.9928 1672351200 26.9936 1672358400 26.9963 1672365600 26.9954 1672372800 26.9951 1672380000 26.9944 1672387200 26.9960 1672394400 27.0004 1672401600 27.0004 1672408800 26.9962 1672416000 26.9973 1672423200 26.9973 1672430400 26.9996 1672437600 26.9977 1672444800 26.9979 1672452000 26.9984 1672459200 26.9992 1672466400 26.9981 1672473600 26.9981 1672480800 26.9990 1672488000 26.9980 1672495200 26.9969 1672502400 26.9966 1672509600 26.9924 1672516800 26.9869 1672524000 26.9938 1672531200 26.9917 1672538400 26.9909 1672545600 26.9904 1672552800 26.9888 1672560000 26.9903 1672567200 26.9900 1672574400 26.9884 1672581600 26.9868 1672588800 26.9906 1672596000 26.9928 1672603200 26.9554 1672610400 26.9900 1672617600 26.9904 1672624800 26.9911 1672632000 26.9905 1672639200 26.9907 1672646400 26.9915 1672653600 26.9936 1672660800 26.9774 1672668000 26.9745 1672675200 26.9750 1672682400 26.9761 1672689600 26.9773 1672696800 26.9774 1672704000 26.9773 1672711200 26.9770 1672718400 26.9791 1672725600 26.9795 1672732800 26.9776 1672740000 26.9792 1672747200 26.9787 1672754400 26.9789 1672761600 26.9817 1672768800 26.9788 1672776000 26.9760 1672783200 26.9850 1672790400 26.9827 1672797600 26.9820 1672804800 26.9777 1672812000 26.9752 1672819200 26.9768 1672826400 26.9789 1672833600 26.9735 1672840800 26.9747 1672848000 26.9815 1672855200 26.9744 1672862400 26.9777 1672869600 26.9742 1672876800 26.9756 1672884000 26.9759 1672891200 26.9759 1672898400 26.9745 1672905600 26.9731 1672912800 26.9762 1672920000 26.9761 1672927200 26.9765 1672934400 26.9781 1672941600 26.9806 1672948800 26.9777 1672956000 26.9779 1672963200 26.9794 1672970400 26.9826 1672977600 26.9808 1672984800 26.9836 1672992000 26.9842 1672999200 26.9826 1673006400 26.9852 1673013600 26.9843 1673020800 26.9818 1673028000 26.9846 1673035200 26.9801 1673042400 26.9847 1673049600 26.9836 1673056800 26.9832 1673064000 26.9830 1673071200 26.9801 1673078400 26.9787 1673085600 26.9812 1673092800 26.9813 1673100000 26.9799 1673107200 26.9834 1673114400 26.9830 1673121600 26.9841 1673128800 26.9849 1673136000 26.9821 1673143200 26.9860 1673150400 26.9850 1673157600 26.9861 1673164800 26.9860 1673172000 26.9845 1673179200 26.9847 1673186400 26.9846 1673193600 26.9847 1673200800 26.9811 1673208000 26.9833 1673215200 26.9812 1673222400 26.9784 1673229600 26.9793 1673236800 26.9795 1673244000 26.9808 1673251200 26.9790 1673258400 26.9764 1673265600 26.9799 1673272800 26.9735 1673280000 26.9781 1673287200 26.9732 1673294400 26.9743 1673301600 26.9693 1673308800 26.9714 1673316000 26.9730 1673323200 26.9736 1673330400 26.9744 1673337600 26.9743 1673344800 26.9711 1673352000 26.9775 1673359200 26.9770 1673366400 26.9817 1673373600 26.9801 1673380800 26.9822 1673388000 26.9807 1673395200 26.9805 1673402400 26.9800 1673409600 26.9816 1673416800 26.9808 1673424000 26.9845 1673431200 26.9745 1673438400 26.9802 1673445600 26.9788 1673452800 26.9785 1673460000 26.9776 1673467200 26.9786 1673474400 26.9793 1673481600 26.9811 1673488800 26.9749 1673496000 26.9763 1673503200 26.9746 1673510400 26.9725 1673517600 26.9709 1673524800 26.9713 1673532000 26.9746 1673539200 26.9747 1673546400 26.9693 1673553600 26.9372 1673560800 26.9647 1673568000 26.9650 1673575200 26.9642 1673582400 26.9673 1673589600 26.9657 1673596800 26.9697 1673604000 26.9703 1673611200 26.9692 1673618400 26.9709 1673625600 26.9660 1673632800 26.9611 1673640000 26.9630 1673647200 26.9561 1673654400 26.9584 1673661600 26.9620 1673668800 26.9608 1673676000 26.9669 1673683200 26.9638 1673690400 26.9601 1673697600 26.9583 1673704800 26.9616 1673712000 26.9664 1673719200 26.9793 1673726400 26.9652 1673733600 26.9610 1673740800 26.9682 1673748000 26.9695 1673755200 26.9680 1673762400 26.9651 1673769600 26.9683 1673776800 26.9670 1673784000 26.9665 1673791200 26.9651 1673798400 26.9647 1673805600 26.9686 1673812800 26.9698 1673820000 26.9691 1673827200 26.9708 1673834400 26.9715 1673841600 26.9703 1673848800 26.9688 1673856000 26.9697 1673863200 26.7994 1673870400 26.9698 1673877600 26.9714 1673884800 26.9688 1673892000 26.9624 1673899200 26.9720 1673906400 26.9696 1673913600 26.9691 1673920800 26.9626 1673928000 26.9550 1673935200 26.9701 1673942400 26.9607 1673949600 26.9628 1673956800 26.9716 1673964000 26.9726 1673971200 26.9746 1673978400 26.9753 1673985600 26.9726 1673992800 26.9626 1674000000 26.9662 1674007200 26.9574 1674014400 26.9718 1674021600 26.9737 1674028800 26.9610 1674036000 26.9677 1674043200 26.9693 1674050400 26.9674 1674057600 26.9535 1674064800 26.9664 1674072000 26.9651 1674079200 26.9690 1674086400 26.9777 1674093600 26.9712 1674100800 26.9818 1674108000 26.9835 1674115200 26.9793 1674122400 26.9786 1674129600 26.9812 1674136800 26.9860 1674144000 26.9902 1674151200 26.9942 1674158400 26.9961 1674165600 26.9968 1674172800 26.9911 1674180000 26.9921 1674187200 26.9885 1674194400 26.9964 1674201600 26.9943 1674208800 26.9927 1674216000 26.9880 1674223200 26.9949 1674230400 26.9871 1674237600 26.9844 1674244800 26.9849 1674252000 26.9852 1674259200 26.9869 1674266400 26.9889 1674280800 26.9856 1674288000 26.9863 1674295200 26.9861 1674302400 26.9848 1674309600 26.9867 1674316800 26.9820 1674324000 26.9819 1674331200 26.9829 1674338400 26.9792 1674345600 26.9831 1674352800 26.9844 1674360000 26.9827 1674367200 26.9822 1674374400 26.9843 1674381600 26.9854 1674388800 26.9863 1674396000 26.9939 1674403200 26.9924 1674410400 26.9957 1674417600 26.9935 1674424800 26.9926 1674432000 26.9932 1674439200 26.9950 1674446400 26.9955 1674453600 26.9949 1674460800 26.9959 1674468000 26.9992 1674475200 26.9926 1674482400 26.9883 1674489600 26.9889 1674496800 27.0036 1674504000 27.0010 1674511200 27.0056 1674518400 26.9922 1674525600 26.9958 1674532800 26.9964 1674540000 26.9861 1674547200 26.9942 1674554400 26.9962 1674561600 26.9923 1674568800 26.9986 1674576000 27.0052 1674583200 27.0068 1674590400 27.0072 1674597600 27.0106 1674604800 27.0091 1674612000 26.9982 1674619200 27.0086 1674626400 27.0083 1674633600 27.0059 1674640800 27.0095 1674648000 27.0102 1674655200 27.0029 1674662400 26.9976 1674669600 26.9992 1674676800 26.9997 1674684000 27.0014 1674691200 27.0041 1674698400 26.9953 1674705600 27.0055 1674712800 27.0028 1674720000 26.9997 1674727200 27.0008 1674734400 26.9991 1674741600 26.9989 1674748800 26.9826 1674756000 26.9788 1674763200 26.9848 1674770400 26.9819 1674777600 26.9783 1674784800 26.9806 1674792000 26.9699 1674799200 26.9661 1674806400 26.9656 1674813600 26.9685 1674820800 26.9679 1674828000 26.9710 1674835200 26.9757 1674842400 26.9742 1674849600 26.9779 1674856800 26.9748 1674864000 26.9761 1674871200 26.9749 1674878400 26.9747 1674885600 26.9753 1674892800 26.9758 1674900000 26.9750 1674907200 26.9779 1674914400 26.9737 1674921600 26.9753 1674928800 26.9756 1674936000 26.9761 1674943200 26.9700 1674950400 26.9771 1674957600 26.9789 1674964800 26.9768 1674972000 26.9761 1674979200 26.9757 1674986400 26.9753 1674993600 26.9766 1675000800 26.9769 1675008000 26.9774 1675015200 26.9778 1675022400 26.9788 1675029600 26.9779 1675036800 26.9778 1675044000 26.9813 1675051200 26.9747 1675058400 26.9756 1675065600 26.9782 1675072800 26.9766 1675080000 26.9774 1675087200 26.9769 1675094400 26.9763 1675101600 26.9761 1675108800 26.9743 1675116000 26.9704 1675123200 26.9728 1675130400 26.9776 1675137600 26.9774 1675144800 26.9769 1675152000 26.9736 1675159200 26.9749 1675166400 26.9770 1675173600 26.9780 1675180800 26.9788 1675188000 26.9718 1675195200 26.9700 1675202400 26.9701 1675209600 26.9684 1675216800 26.9682 1675224000 26.9695 1675231200 26.9695 1675238400 26.9714 1675245600 26.9740 1675252800 26.9759 1675260000 26.9759 1675267200 26.9715 1675274400 26.9755 1675281600 26.9695 1675288800 26.9710 1675296000 26.9702 1675303200 26.9684 1675310400 26.9662 1675317600 26.9623 1675324800 26.9487 1675332000 26.9497 1675339200 26.9496 1675346400 26.9434 1675353600 26.9453 1675360800 26.9430 1675368000 26.9413 1675375200 26.9430 1675382400 26.9459 1675389600 26.9504 1675396800 26.9459 1675404000 26.9449 1675411200 26.9428 1675418400 26.9358 1675425600 26.9331 1675432800 26.9388 1675440000 26.9367 1675447200 26.9391 1675454400 26.9399 1675461600 26.9386 1675468800 26.9388 1675476000 26.9374 1675483200 26.9366 1675490400 26.9363 1675497600 26.9360 1675504800 26.9383 1675512000 26.9379 1675519200 26.9373 1675526400 26.9352 1675533600 26.9351 1675540800 26.9326 1675548000 26.9354 1675555200 26.9358 1675562400 26.9347 1675569600 26.9337 1675576800 26.9348 1675584000 26.9372 1675591200 26.9333 1675598400 26.9359 1675605600 26.9289 1675612800 26.9330 1675620000 26.9345 1675627200 26.9344 1675634400 26.9364 1675641600 26.9355 1675648800 26.9370 1675656000 26.9365 1675663200 26.9347 1675670400 26.9260 1675677600 26.9201 1675684800 26.9227 1675692000 26.9195 1675699200 26.9235 1675706400 26.9211 1675713600 26.9219 1675720800 26.9174 1675728000 26.9138 1675735200 26.9165 1675742400 26.9180 1675749600 26.9152 1675756800 26.9077 1675764000 26.9076 1675771200 26.9109 1675778400 26.9121 1675785600 26.9102 1675792800 26.9138 1675800000 26.9197 1675807200 26.9173 1675814400 26.9185 1675821600 26.9168 1675828800 26.9194 1675836000 26.9210 1675843200 26.9210 1675850400 27.0598 1675857600 27.0562 1675864800 27.0566 1675872000 27.0490 1675879200 27.0535 1675886400 27.0556 1675893600 27.0615 1675900800 27.0585 1675908000 27.0593 1675915200 27.0577 1675922400 27.0562 1675929600 27.0584 1675936800 27.0587 1675944000 27.0553 1675951200 27.0530 1675958400 27.0483 1675965600 27.0535 1675972800 27.0616 1675980000 27.0666 1675987200 27.0658 1675994400 27.0657 1676001600 27.0744 1676008800 27.0770 1676016000 27.0724 1676023200 27.0737 1676030400 27.0716 1676037600 27.0745 1676044800 27.0751 1676052000 27.0753 1676059200 27.0735 1676066400 27.0746 1676073600 27.0721 1676080800 27.0707 1676088000 27.0722 1676095200 27.0711 1676102400 27.0728 1676109600 27.0710 1676116800 27.0712 1676124000 27.0687 1676131200 27.0730 1676138400 27.0745 1676145600 27.0748 1676152800 27.0754 1676160000 27.0736 1676167200 27.0744 1676174400 27.0706 1676181600 27.0710 1676188800 27.0681 1676196000 27.0736 1676203200 27.0745 1676210400 27.0766 1676217600 27.0769 1676224800 27.0751 1676232000 27.0717 1676239200 27.0698 1676246400 27.0826 1676253600 27.0833 1676260800 27.0814 1676268000 27.0808 1676275200 27.0785 1676282400 27.0826 1676289600 27.0835 1676296800 27.0873 1676304000 27.0848 1676311200 27.0814 1676318400 27.0846 1676325600 27.1042 1676332800 27.1047 1676340000 27.1046 1676347200 27.0697 1676354400 27.0940 1676361600 27.0778 1676368800 27.0679 1676376000 27.0730 1676383200 27.0706 1676390400 27.0851 1676397600 27.0845 1676404800 27.0813 1676412000 27.0739 1676419200 27.0755 1676426400 27.0728 1676433600 27.0862 1676440800 27.0780 1676448000 27.0696 1676455200 27.0451 1676462400 27.0449 1676469600 27.0470 1676476800 27.0502 1676484000 27.0461 1676491200 27.0523 1676498400 27.0427 1676505600 27.0466 1676512800 27.0456 1676520000 27.0398 1676527200 27.0450 1676534400 27.0437 1676541600 27.0385 1676548800 27.0429 1676556000 27.0402 1676563200 27.0384 1676570400 27.0298 1676577600 27.0330 1676584800 27.0337 1676592000 27.0335 1676599200 27.0187 1676606400 27.0356 1676613600 27.0339 1676620800 27.0251 1676628000 27.0317 1676635200 27.0403 1676642400 27.0416 1676649600 27.0419 1676656800 27.0220 1676664000 27.0181 1676671200 27.0149 1676678400 27.0170 1676685600 27.0162 1676692800 27.0155 1676700000 27.0177 1676707200 27.0193 1676714400 27.0172 1676721600 27.0177 1676728800 27.0169 1676736000 27.0109 1676743200 27.0138 1676750400 27.0122 1676757600 27.0094 1676764800 27.0133 1676772000 27.0110 1676779200 27.0170 1676786400 27.0138 1676793600 27.0086 1676800800 27.0060 1676808000 27.0116 1676815200 27.0099 1676822400 27.0026 1676829600 27.0098 1676836800 27.0171 1676844000 27.0184 1676851200 27.0139 1676858400 27.0153 1676865600 27.0176 1676872800 27.0201 1676880000 27.0230 1676887200 27.0287 1676894400 27.0271 1676901600 27.0235 1676908800 27.0301 1676916000 27.0185 1676923200 27.0160 1676930400 27.0004 1676937600 27.0018 1676944800 27.0078 1676952000 27.0102 1676959200 27.0108 1676966400 27.0108 1676973600 27.0211 1676980800 27.0186 1676988000 27.0156 1676995200 27.0173 1677002400 27.0179 1677009600 27.0179 1677016800 27.0181 1677024000 27.0098 1677031200 26.9869 1677038400 27.0074 1677045600 27.0165 1677052800 27.0116 1677060000 27.0127 1677067200 27.0161 1677074400 27.0124 1677081600 27.0041 1677088800 27.0080 1677096000 27.0070 1677103200 27.0083 1677110400 27.0111 1677117600 27.0096 1677124800 27.0082 1677132000 27.0085 1677139200 26.9969 1677146400 26.9973 1677153600 27.0156 1677160800 27.0183 1677168000 27.0259 1677175200 27.0276 1677182400 27.0274 1677189600 27.0254 1677196800 27.0262 1677204000 27.0255 1677211200 27.0088 1677218400 27.0209 1677225600 27.0202 1677232800 27.0286 1677240000 27.0255 1677247200 27.0250 1677254400 27.0245 1677261600 27.0264 1677268800 27.0284 1677276000 27.0268 1677283200 27.0228 1677290400 27.0226 1677297600 27.0216 1677304800 27.0222 1677312000 27.0218 1677319200 27.0242 1677326400 27.0247 1677333600 27.0240 1677340800 27.0143 1677348000 27.0182 1677355200 27.0169 1677362400 27.0206 1677369600 27.0215 1677376800 27.0202 1677384000 27.0201 1677391200 27.0164 1677398400 27.0174 1677405600 27.0194 1677412800 27.0180 1677420000 27.0179 1677427200 27.0149 1677434400 27.0172 1677441600 27.0164 1677448800 27.0198 1677456000 27.0141 1677463200 27.0139 1677470400 27.0131 1677477600 27.0167 1677484800 27.0156 1677492000 27.0170 1677499200 27.0166 1677506400 27.0115 1677513600 27.0137 1677520800 27.0247 1677528000 27.0265 1677535200 27.0246 1677542400 27.0160 1677549600 27.0220 1677556800 27.0201 1677564000 27.0212 1677571200 27.0235 1677578400 27.0261 1677585600 27.0272 1677592800 27.0267 1677614400 26.9601 1677621600 26.9577 1677628800 26.9597 1677636000 26.9442 1677643200 26.9479 1677650400 26.9470 1677657600 26.9361 1677664800 26.9382 1677672000 26.9481 1677679200 26.9428 1677686400 26.9887 1677693600 26.9952 1677700800 26.9939 1677708000 26.9922 1677715200 26.9977 1677722400 27.0008 1677729600 27.0038 1677736800 27.0007 1677744000 27.0030 1677751200 27.0061 1677758400 27.0071 1677765600 27.0105 1677772800 27.0104 1677780000 27.0140 1677787200 27.0137 1677794400 27.0107 1677801600 27.0081 1677808800 27.0037 1677816000 27.0115 1677823200 27.0093 1677830400 27.0116 1677837600 27.0117 1677844800 27.0128 1677852000 27.0125 1677859200 27.0117 1677866400 27.0151 1677873600 27.0088 1677880800 27.0115 1677888000 27.0099 1677895200 27.0125 1677902400 27.0126 1677909600 27.0127 1677916800 27.0121 1677924000 27.0120 1677931200 27.0129 1677938400 27.0150 1677945600 27.0132 1677952800 27.0126 1677960000 27.0167 1677967200 27.0168 1677974400 27.0162 1677981600 27.0153 1677988800 27.0179 1677996000 27.0160 1678003200 27.0159 1678010400 27.0172 1678017600 27.0154 1678024800 27.0144 1678032000 27.0137 1678039200 27.0116 1678046400 27.0133 1678053600 26.9912 1678060800 26.9911 1678068000 26.9928 1678075200 26.9932 1678082400 26.9897 1678089600 26.9902 1678096800 26.9902 1678104000 26.9937 1678111200 26.9960 1678118400 26.9961 1678125600 26.9899 1678132800 26.9884 1678140000 26.9889 1678147200 26.9840 1678154400 26.9782 1678161600 26.9758 1678168800 26.9806 1678176000 26.9852 1678183200 26.9872 1678190400 26.9866 1678197600 26.9841 1678204800 26.9734 1678212000 26.9856 1678219200 26.9899 1678226400 26.9896 1678233600 27.0033 1678240800 26.9995 1678248000 27.0036 1678255200 27.0026 1678262400 27.0034 1678269600 27.0028 1678276800 27.0033 1678284000 27.0071 1678291200 27.0005 1678298400 27.0002 1678305600 26.9978 1678312800 26.9802 1678320000 26.9811 1678327200 26.9846 1678334400 26.9875 1678341600 26.9845 1678348800 26.9853 1678356000 26.9809 1678363200 26.9714 1678370400 26.9687 1678377600 26.9696 1678384800 26.9724 1678392000 26.9695 1678399200 26.9735 1678406400 26.9719 1678413600 26.9712 1678420800 26.9755 1678428000 26.9750 1678435200 26.9660 1678442400 26.9785 1678449600 26.9768 1678456800 26.9717 1678464000 26.9781 1678471200 26.9897 1678478400 26.9748 1678485600 26.9754 1678492800 26.9780 1678500000 26.9761 1678507200 26.9816 1678514400 26.9775 1678521600 26.9806 1678528800 26.9777 1678536000 26.9783 1678543200 26.9750 1678550400 26.9719 1678557600 26.9628 1678564800 26.9397 1678572000 26.9752 1678579200 26.9691 1678586400 26.9676 1678593600 26.9766 1678600800 26.9785 1678608000 26.9804 1678615200 26.9799 1678622400 26.9808 1678629600 26.9745 1678636800 26.9779 1678644000 26.9793 1678651200 26.9736 1678658400 26.9741 1678665600 26.9801 1678672800 26.9781 1678680000 26.9802 1678687200 26.9824 1678694400 26.9803 1678701600 26.9858 1678708800 26.9856 1678716000 26.9855 1678723200 26.9854 1678730400 26.9880 1678737600 26.9914 1678744800 26.9886 1678752000 26.9712 1678759200 26.9520 1678766400 26.9587 1678773600 26.9526 1678780800 26.9514 1678788000 26.9525 1678795200 26.9548 1678802400 26.9586 1678809600 26.9588 1678816800 26.9865 1678824000 26.9813 1678831200 26.9823 1678838400 26.9609 1678845600 26.9929 1678852800 26.9765 1678860000 26.9782 1678867200 26.9751 1678874400 26.9777 1678881600 26.9762 1678888800 26.9770 1678896000 26.9737 1678903200 26.9761 1678910400 26.9807 1678917600 26.9804 1678924800 26.9820 1678932000 26.9803 1678939200 26.9818 1678946400 26.9835 1678953600 26.9814 1678960800 26.9763 1678968000 26.9779 1678975200 26.9799 1678982400 26.9798 1678989600 26.9923 1678996800 26.9757 1679004000 26.9750 1679011200 26.9758 1679018400 26.9517 1679025600 26.9567 1679032800 26.9690 1679040000 26.9699 1679047200 26.9685 1679054400 26.9715 1679061600 26.9737 1679068800 26.9801 1679076000 26.9617 1679083200 26.9613 1679090400 26.9623 1679097600 26.9582 1679104800 26.9590 1679112000 26.9587 1679119200 26.9624 1679126400 26.9606 1679133600 26.9577 1679140800 26.9584 1679148000 26.9250 1679155200 26.9647 1679162400 26.9654 1679169600 26.9664 1679176800 26.9656 1679184000 26.9666 1679191200 26.9662 1679198400 26.9667 1679205600 26.9643 1679212800 26.9688 1679220000 26.9680 1679227200 26.9691 1679234400 26.9678 1679241600 26.9669 1679248800 26.9659 1679256000 26.9670 1679263200 26.9668 1679270400 26.9681 1679277600 26.9689 1679284800 26.9690 1679292000 26.9685 1679299200 26.9703 1679306400 26.9686 1679313600 26.9604 1679320800 26.9700 1679328000 26.9714 1679335200 26.9708 1679342400 26.9737 1679349600 26.9714 1679356800 26.9717 1679364000 26.9739 1679371200 26.9678 1679378400 26.9652 1679385600 26.9712 1679392800 26.9708 1679400000 26.9695 1679407200 26.9697 1679414400 26.9682 1679421600 26.9611 1679428800 26.9622 1679436000 26.9648 1679443200 26.9564 1679450400 26.9582 1679457600 26.9647 1679464800 26.9645 1679472000 26.9669 1679479200 26.9804 1679486400 26.9835 1679493600 26.9794 1679500800 26.9353 1679508000 26.9283 1679515200 26.9314 1679522400 26.9340 1679529600 26.9395 1679536800 26.9387 1679544000 26.9381 1679551200 26.9327 1679558400 26.9304 1679565600 26.9308 1679572800 26.9315 1679580000 26.9322 1679587200 26.9843 1679594400 26.9848 1679601600 26.9853 1679608800 26.9861 1679616000 26.9844 1679623200 26.9808 1679630400 26.9828 1679637600 26.9844 1679644800 26.9845 1679652000 26.9875 1679659200 26.9901 1679666400 26.9896 1679673600 26.9885 1679680800 26.9892 1679688000 26.9909 1679695200 26.9859 1679702400 26.9852 1679709600 26.9687 1679716800 26.9682 1679724000 26.9667 1679731200 26.9691 1679738400 26.9700 1679745600 26.9688 1679752800 26.9705 1679760000 26.9675 1679767200 26.9695 1679774400 26.9701 1679781600 26.9708 1679788800 26.9715 1679796000 26.9702 1679803200 26.9713 1679810400 26.9705 1679817600 26.9694 1679824800 26.9624 1679832000 26.9602 1679839200 26.9610 1679846400 26.9719 1679853600 26.9677 1679860800 26.9656 1679868000 26.9671 1679875200 26.9668 1679882400 26.9665 1679889600 26.9681 1679896800 26.9629 1679904000 26.9695 1679911200 26.9691 1679918400 26.9711 1679925600 26.9662 1679932800 26.9141 1679940000 26.9150 1679947200 26.9158 1679954400 26.9173 1679961600 26.9163 1679968800 26.9186 1679976000 26.9168 1679983200 26.9152 1679990400 26.9126 1679997600 26.9053 1680004800 26.9038 1680012000 26.9046 1680019200 26.9011 1680026400 26.9026 1680033600 26.9004 1680040800 26.8862 1680048000 26.8984 1680055200 26.9022 1680062400 26.9008 1680069600 26.9005 1680076800 26.9040 1680084000 26.9150 1680091200 26.9254 1680098400 26.9222 1680105600 26.9235 1680112800 26.9215 1680120000 26.9225 1680127200 26.9246 1680134400 26.9241 1680141600 26.9232 1680148800 26.9231 1680156000 26.9155 1680163200 25.0877 1680170400 26.9184 1680177600 26.9176 1680184800 26.9210 1680192000 26.9236 1680199200 26.9244 1680206400 26.9426 1680213600 26.9263 1680220800 26.9229 1680228000 26.9072 1680235200 26.9244 1680242400 26.9273 1680249600 26.9232 1680256800 26.9224 1680264000 26.9284 1680271200 26.9433 1680278400 27.0049 1680285600 27.0101 1680292800 27.0088 1680300000 27.0072 1680307200 27.0109 1680314400 27.0018 1680321600 26.9990 1680328800 27.0035 1680336000 27.0044 1680343200 27.0003 1680350400 27.0001 1680357600 26.9983 1680364800 27.0015 1680372000 27.0015 1680379200 26.9957 1680386400 27.0001 1680393600 27.0039 1680400800 27.0059 1680408000 26.9901 1680415200 26.9895 1680422400 26.9862 1680429600 26.9904 1680436800 26.9904 1680444000 26.9945 1680451200 26.9341 1680458400 26.9337 1680465600 26.9288 1680472800 26.9270 1680480000 26.9279 1680487200 26.9294 1680494400 26.9225 1680501600 26.9245 1680508800 26.9241 1680516000 26.9254 1680523200 26.9255 1680530400 26.9265 1680537600 26.9255 1680544800 26.9222 1680552000 26.9325 1680559200 26.9373 1680566400 26.9390 1680573600 26.7258 1680580800 26.9304 1680588000 26.7147 1680595200 26.9218 1680602400 26.9126 1680616800 26.9252 1680624000 26.9857 1680631200 26.9795 1680638400 26.9901 1680645600 26.9894 1680652800 26.9921 1680660000 26.9932 1680667200 26.9899 1680674400 26.9887 1680681600 26.9788 1680688800 26.9930 1680696000 26.9947 1680703200 26.9978 1680710400 26.9979 1680717600 26.9978 1680724800 26.9972 1680732000 26.9916 1680739200 26.9941 1680746400 26.9970 1680753600 26.9948 1680760800 26.9971 1680768000 26.9987 1680775200 26.9962 1680782400 26.9951 1680789600 26.9919 1680796800 26.9909 1680804000 26.9948 1680811200 26.9896 1680818400 26.9936 1680825600 26.9909 1680832800 26.9926 1680840000 26.9911 1680847200 26.9941 1680854400 26.9943 1680861600 26.9968 1680868800 26.9981 1680876000 26.9968 1680883200 26.9993 1680890400 27.0002 1680897600 27.0005 1680904800 27.0006 1680912000 27.0017 1680919200 27.0002 1680926400 27.0009 1680933600 27.0021 1680940800 27.0012 1680948000 27.0007 1680955200 27.0016 1680962400 27.0024 1680969600 27.0017 1680976800 27.0072 1680984000 27.0073 1680991200 27.0090 1680998400 27.0080 1681005600 27.0005 1681012800 26.9999 1681020000 26.9985 1681027200 26.9997 1681034400 27.0080 1681041600 27.0082 1681048800 27.0092 1681056000 26.9459 1681063200 26.9465 1681070400 26.9453 1681077600 26.9465 1681084800 26.9455 1681092000 26.9456 1681099200 26.9406 1681106400 26.9419 1681113600 26.9397 1681120800 26.9426 1681128000 26.9473 1681135200 26.9433 1681142400 27.0009 1681149600 27.0033 1681156800 27.0077 1681164000 27.0003 1681171200 27.0011 1681178400 27.0011 1681185600 26.9982 1681192800 26.9960 1681200000 26.9971 1681207200 26.9980 1681214400 26.9987 1681221600 26.9930 1681228800 26.9864 1681236000 26.9965 1681243200 26.9961 1681250400 26.9956 1681257600 26.9991 1681264800 27.0009 1681272000 27.0041 1681279200 27.0012 1681286400 27.0003 1681293600 26.9629 1681300800 27.0048 1681308000 27.0003 1681315200 26.9991 1681322400 26.9957 1681329600 26.9949 1681336800 27.0006 1681344000 27.0216 1681351200 27.0219 1681358400 27.0201 1681365600 27.0195 1681372800 27.0206 1681380000 27.0195 1681387200 27.0280 1681394400 27.0358 1681401600 26.9697 1681408800 26.9683 1681416000 26.9665 1681423200 26.9656 1681430400 26.9703 1681437600 26.9653 1681444800 26.9659 1681452000 26.9613 1681459200 26.9646 1681466400 26.9637 1681473600 26.9652 1681480800 26.9633 1681488000 26.9624 1681495200 26.9662 1681502400 26.9645 1681509600 26.9643 1681516800 26.9663 1681524000 26.9658 1681531200 26.9612 1681538400 26.9625 1681545600 26.9644 1681552800 26.9647 1681560000 26.9658 1681567200 26.9641 1681574400 26.9895 1681581600 26.9914 1681588800 26.9930 1681596000 26.9930 1681603200 27.0032 1681610400 27.0060 1681617600 27.0025 1681624800 26.9872 1681632000 26.9874 1681639200 26.9870 1681646400 26.9800 1681653600 26.9814 1681660800 26.9209 1681668000 26.9263 1681675200 26.9245 1681682400 26.9234 1681689600 26.9246 1681696800 26.9239 1681704000 26.9229 1681711200 26.9208 1681718400 26.9178 1681725600 26.9168 1681732800 26.9220 1681740000 26.9221 1681747200 26.9248 1681754400 26.9228 1681761600 26.9201 1681768800 26.9226 1681776000 26.9218 1681783200 26.9242 1681790400 26.9205 1681797600 26.9173 1681804800 26.9163 1681812000 26.9183 1681819200 26.9174 1681826400 26.9178 1681833600 26.9686 1681840800 26.9714 1681848000 26.9744 1681855200 27.3171 1681862400 27.3206 1681869600 27.3224 1681876800 27.3241 1681884000 27.3196 1681891200 27.3085 1681898400 27.3132 1681905600 27.3139 1681912800 27.3141 1681920000 27.2652 1681927200 27.2619 1681934400 27.2640 1681941600 27.2678 1681948800 27.2654 1681956000 27.2723 1681963200 27.2732 1681970400 27.2740 1681977600 27.2862 1681984800 27.2879 1681992000 27.2853 1681999200 27.2662 1682006400 27.3322 1682013600 27.3278 1682020800 27.3234 1682028000 27.3371 1682035200 27.3358 1682042400 27.3364 1682049600 27.3372 1682056800 27.3355 1682064000 27.3345 1682071200 27.3381 1682078400 27.3373 1682085600 27.3403 1682092800 27.2832 1682100000 27.2618 1682107200 27.2606 1682114400 27.2640 1682121600 27.2634 1682128800 27.2639 1682136000 27.2608 1682143200 27.2618 1682150400 27.2540 1682157600 27.2565 1682164800 27.2576 1682172000 27.2567 1682179200 27.2568 1682186400 27.2533 1682193600 27.2548 1682200800 27.2542 1682208000 27.2534 1682215200 27.2517 1682222400 27.2495 1682229600 27.2520 1682236800 27.2614 1682244000 27.2500 1682251200 27.2589 1682258400 27.2607 1682265600 27.2615 1682272800 27.2612 1682280000 27.2611 1682287200 27.2613 1682294400 27.2770 1682301600 27.2503 1682308800 27.2524 1682316000 27.2507 1682323200 27.2524 1682330400 27.2471 1682337600 27.2607 1682344800 27.2589 1682352000 27.2602 1682359200 27.2683 1682366400 27.2640 1682373600 27.2633 1682380800 27.2624 1682388000 27.2676 1682395200 27.2695 1682402400 27.2705 1682409600 27.2670 1682416800 27.2673 1682424000 27.2732 1682431200 27.2714 1682438400 27.2768 1682445600 27.2713 1682452800 27.2735 1682460000 27.2720 1682467200 27.2741 1682474400 27.2747 1682481600 27.2703 1682488800 27.2618 1682496000 27.2736 1682503200 27.2713 1682510400 27.2746 1682517600 27.2698 1682524800 27.2680 1682532000 27.2691 1682539200 27.2685 1682546400 27.2668 1682553600 27.2670 1682560800 27.2578 1682568000 27.2524 1682575200 27.2575 1682582400 27.2649 1682589600 27.2661 1682596800 27.2705 1682604000 27.2739 1682611200 27.3264 1682618400 27.3447 1682625600 27.3405 1682632800 27.3413 1682640000 27.3429 1682647200 27.3414 1682654400 27.3216 1682661600 27.3232 1682668800 27.3378 1682676000 27.3301 1682683200 27.3336 1682690400 27.3397 1682697600 27.3332 1682704800 27.3328 1682712000 27.3335 1682719200 27.3311 1682726400 27.3357 1682733600 27.3393 1682740800 27.3401 1682748000 27.3365 1682755200 27.3356 1682762400 27.3365 1682769600 27.3378 1682776800 27.3325 1682784000 27.2840 1682791200 27.2847 1682798400 27.2841 1682805600 27.2846 1682812800 27.2831 1682820000 27.2915 1682827200 27.2919 1682834400 27.2943 1682841600 27.2952 1682848800 27.2940 1682856000 27.2947 1682863200 27.2947 1682870400 27.3437 1682877600 27.3437 1682884800 27.3434 1682892000 27.3421 1682899200 27.3433 1682906400 27.3429 1682913600 27.3412 1682920800 27.3280 1682928000 27.3622 1682935200 27.3403 1682942400 27.3407 1682949600 27.3425 1682956800 27.3463 1682964000 27.3500 1682971200 27.3524 1682978400 27.3514 1682985600 27.3442 1682992800 27.3426 1683000000 27.3431 1683007200 27.3448 1683014400 27.3472 1683021600 27.3465 1683028800 27.3471 1683036000 27.3510 1683043200 27.3150 1683050400 27.3088 1683057600 27.3016 1683064800 27.3105 1683072000 27.3133