1207135964 44.3570
1207143280 44.3545
1207231100 44.2327
1207238424 44.2296
1207245743 44.2331
1207253058 44.2389
1207260373 44.1765
1207275008 44.1855
1207282323 44.1774
1207304290 44.1711
1207311610 44.1840
1207318930 44.2351
1207326251 44.1644
1207333571 44.1527
1207340887 44.1626
1207348207 44.1365
1207355530 44.1405
1207362852 44.1442
1207370167 44.1431
1207377485 44.1128
1207384800 44.1414
1207392115 44.1385
1207399430 44.1368
1207406745 44.1449
1207414060 44.1517
1207421375 44.1422
1207436003 44.1412
1207443318 44.1360
1207450633 44.1426
1207457947 44.1413
1207465269 44.1439
1207472589 44.1489
1207479905 44.1350
1207487221 44.1348
1207494542 44.1280
1207501863 44.1243
1207509181 44.0954
1207516501 44.1174
1207523820 44.1282
1207531134 44.1340
1207538449 44.1302
1207545764 44.1277
1207553086 44.1233
1207560407 44.1426
1207567723 44.1321
1207575045 44.1406
1207582364 44.1600
1207589680 44.1577
1207596998 44.1554
1207604313 44.1545
1207611627 44.1588
1207618947 44.1396
1207626262 44.1247
1207633577 44.1315
1207640899 44.1306
1207648219 44.1185
1207655540 44.1346
1207662861 44.1639
1207670179 44.1653
1207677500 44.1737
1207684816 44.0792
1207692133 44.1499
1207699448 44.1623
1207706763 44.1651
1207714078 44.1715
1207721396 44.1362
1207728712 44.2290
1207736032 44.1717
1207743348 44.2104
1207750664 44.2556
1207757979 44.2602
1207765294 44.2591
1207772609 44.2629
1207779925 44.2460
1207787247 44.2563
1207794562 44.3399
1207801881 44.3461
1207809203 44.2984
1207816520 44.3349
1207823836 44.3375
1207831158 44.3305
1207838479 44.3387
1207845793 44.3578
1207853111 44.3441
1207860431 44.3184
1207867743 44.3360
1207875055 44.3353
1207882368 44.3306
1207889686 44.3153
1207896999 44.2076
1207904317 44.2023
1207911633 44.2264
1207918947 44.2022
1207926260 44.2067
1207933572 44.1931
1207940895 44.1854
1207948208 44.1812
1207955520 44.1942
1207962833 44.1727
1207970150 44.1693
1207977464 44.1970
1207984779 44.1858
1207992096 44.1857
1207999411 44.1890
1208006724 44.1902
1208014036 44.1812
1208021355 44.1886
1208028671 44.1840
1208035984 44.1886
1208043296 44.1980
1208050614 44.1996
1208057928 44.1863
1208065241 44.1936
1208072554 44.1669
1208079867 44.1432
1208087180 44.1554
1208094494 44.1776
1208101808 44.1705
1208109121 44.1436
1208116433 44.1767
1208123746 44.1885
1208131059 44.2004
1208138371 44.1894
1208145686 44.1882
1208153013 44.1771
1208160332 44.1454
1208167645 44.1391
1208174964 44.1461
1208182281 44.1178
1208189594 44.1278
1208196913 44.1110
1208204227 44.0995
1208211541 44.1241
1208218854 44.1344
1208226166 44.1065
1208233484 44.1050
1208240798 44.1059
1208248114 44.1116
1208255429 44.1185
1208262743 44.1059
1208270056 44.0958
1208277368 44.1271
1208284681 44.1186
1208291994 44.1192
1208299308 44.0531
1208306621 44.1121
1208313935 44.1154
1208321255 44.1239
1208328569 44.0994
1208335889 44.1131
1208343204 44.0859
1208350524 44.0534
1208357843 44.0628
1208365162 44.0658
1208372476 44.0718
1208379796 44.0189
1208387109 44.0718
1208394422 44.0719
1208401742 44.0883
1208409062 44.0929
1208416380 44.0332
1208423696 44.0235
1208431011 44.0205
1208438325 44.0687
1208445638 44.0392
1208452952 44.0775
1208460278 44.0678
1208467594 44.0686
1208474913 44.0857
1208482229 44.0771
1208489546 44.0905
1208496859 44.0842
1208504170 44.1141
1208511483 44.1381
1208518796 44.1693
1208526109 44.1298
1208533419 44.1150
1208540738 44.1134
1208548049 44.3353
1208555364 44.3255
1208562683 44.3465
1208569996 44.3175
1208577310 44.3451
1208584623 44.3421
1208591937 44.3142
1208599257 44.3389
1208606571 44.3370
1208613890 44.3438
1208621206 44.3508
1208628521 44.3582
1208635835 44.3450
1208643149 44.3336
1208650464 44.3330
1208657778 44.3371
1208665092 44.3480
1208672407 44.3431
1208679727 44.3448
1208687048 44.3507
1208694364 44.3465
1208701679 44.3311
1208708996 44.3471
1208716314 44.3364
1208723635 44.3413
1208730950 44.3436
1208738264 44.3099
1208745588 44.3290
1208752901 44.3276
1208760215 44.3524
1208767536 44.3383
1208774858 44.3096
1208782172 44.3257
1208789489 44.3580
1208796802 44.3289
1208804115 44.3101
1208811437 44.3447
1208818751 44.3376
1208826065 44.3449
1208833380 44.3286
1208840696 44.0780
1208848012 44.0837
1208855326 44.1118
1208862640 44.1164
1208869955 44.1348
1208877268 44.1325
1208884587 44.1223
1208891907 44.1350
1208899225 44.1300
1208906539 44.1352
1208913857 44.1402
1208921171 44.1988
1208928493 44.1900
1208935814 44.1973
1208943134 44.1967
1208950447 44.1940
1208957761 44.2077
1208965081 44.1773
1208972406 44.2000
1208979720 44.1306
1208987040 44.1709
1208994361 44.1842
1209001676 44.1537
1209008989 44.1379
1209016309 44.1262
1209023630 44.1499
1209030944 44.1752
1209038266 44.2397
1209045587 44.2029
1209052903 44.1330
1209060224 44.1339
1209067543 44.1454
1209074857 44.1501
1209082178 44.1467
1209089492 44.1241
1209096810 44.1113
1209104133 44.1123
1209111453 44.1204
1209118768 44.0652
1209126083 44.1616
1209133397 44.1775
1209140711 44.1858
1209148028 44.1950
1209155341 44.1791
1209162659 43.9942
1209169980 44.0290
1209177293 44.1712
1209184607 44.1608
1209191922 44.1608
1209199236 44.1554
1209206563 44.2071
1209213884 44.1919
1209221204 44.1981
1209228526 44.1818
1209235840 44.1928
1209251059 44.1670
1209258425 44.1611
1209265742 44.1692
1209273060 44.1751
1209280379 44.1819
1209287699 44.1856
1209295019 44.1833
1209302333 44.1932
1209309648 44.1997
1209316961 44.1603
1209324283 44.1560
1209331597 44.1801
1209338921 44.1828
1209346242 44.1839
1209353558 44.1921
1209360874 44.1587
1209368196 44.2042
1209375509 44.1804
1209382831 44.1883
1209390148 44.1945
1209397462 44.1919
1209404776 44.2042
1209602345 44.5367
1209609664 44.5165
1209616978 44.4875
1209624298 44.4847
1209631616 44.5100
1209638936 44.5008
1209646251 44.5143
1209653572 44.5155
1209660887 44.5189
1209668203 44.4968
1209675524 44.5171
1209682838 44.5493
1209690153 44.5427
1209697467 44.5280
1209704781 44.5443
1209712096 44.5474
1209719411 44.5289
1209726725 44.5215
1209734041 44.4819
1209741355 44.5410
1209748670 44.4742
1209755985 44.5273
1209763307 44.5143
1209770621 44.5061
1209777943 44.5015
1209785257 44.4796
1209792574 44.4921
1209799894 44.5083
1209807216 44.5610
1209814533 44.5067
1209821850 44.5130
1209829171 44.5291
1209836491 44.5366
1209843805 44.4980
1209851126 44.5005
1209858446 44.5342
1209865761 44.5407
1209873076 44.5351
1209880398 44.5296
1209887717 44.5264
1209895031 44.5305
1209902347 44.5502
1209909674 44.5469
1209916989 44.5463
1209924311 44.5187
1209931630 44.5168
1209938951 44.5640
1209946268 44.5644
1209953583 44.5476
1209960902 44.5436
1209968221 44.5506
1209975536 44.5045
1209982850 44.5709
1210000656 44.5214
1210007962 44.5827
1210015273 44.5821
1210022583 44.5486
1210029891 44.5765
1210037198 44.5428
1210044506 44.5820
1210051814 44.5878
1210059122 44.5910
1210066433 44.5948
1210073744 44.5772
1210081068 44.5977
1210088391 44.5979
1210095705 44.5814
1210103022 44.5811
1210110335 44.5811
1210117652 44.5697
1210124971 44.5700
1210132282 44.5344
1210139594 44.5606
1210146907 44.5685
1210154229 44.5122
1210161550 44.5047
1210168862 44.5277
1210176175 44.5332
1210183489 44.5018
1210190802 44.5378
1210198121 44.5385
1210205440 44.5266
1210212758 44.5124
1210220076 44.5474
1210227390 44.5293
1210234710 44.4120
1210242029 44.4911
1210249342 44.4146
1210256657 44.4120
1210263973 44.5039
1210271287 44.4892
1210278605 44.4949
1210285927 44.4613
1210293244 44.4962
1210300559 44.4629
1210307875 44.4962
1210315189 44.4786
1210322507 44.4983
1210329821 44.4947
1210337142 44.4433
1210344460 44.4301
1210351773 44.4382
1210359093 44.4389
1210366413 44.4558
1210373726 44.4326
1210388358 44.4515
1210395672 44.4695
1210402986 44.4487
1210410300 44.4361
1210417621 44.4307
1210424942 44.4238
1210432255 44.4556
1210439578 44.4421
1210446895 44.4475
1210454211 44.4483
1210461525 44.4522
1210468840 44.4255
1210476154 44.4376
1210483469 44.4187
1210490789 44.4336
1210498102 44.4501
1210505424 44.4139
1210512742 44.4375
1210520055 44.4540
1210527368 44.4532
1210534681 44.4013
1210541993 44.4428
1210549313 44.4342
1210556635 44.4243
1210563948 44.4467
1210571268 44.4742
1210578581 44.5010
1210585895 44.5106
1210593214 44.4551
1210600527 44.4755
1210607840 44.4623
1210615156 44.4358
1210622470 44.4568
1210629789 44.4666
1210637109 44.4244
1210644429 44.4524
1210651746 44.4572
1210659067 44.4806
1210666388 44.4374
1210673710 44.4741
1210681029 44.4902
1210688345 44.4768
1210695660 44.4710
1210702974 44.4780
1210710287 44.4489
1210717609 44.4715
1210724922 44.4705
1210732239 44.4750
1210739552 44.5579
1210746873 44.4750
1210754193 44.4890
1210761508 44.4697
1210768822 44.4784
1210776136 44.4626
1210783450 44.5130
1210790764 44.5116
1210798081 44.4866
1210805396 44.4742
1210812710 44.5124
1210820024 44.5247
1210827339 44.4721
1210834653 44.4599
1210841968 44.3870
1210849282 44.4170
1210856602 44.4483
1210863923 44.4686
1210871244 44.4739
1210878565 44.4575
1210885886 44.4748
1210893200 44.4503
1210900514 44.4487
1210907832 44.4768
1210915146 44.4888
1210922469 44.4517
1210929783 44.5076
1210937105 44.4397
1210944426 44.4826
1210951741 44.4864
1210959056 44.4849
1210966370 44.4365
1210973683 44.4732
1210980996 44.4689
1210988310 44.4337
1210995628 44.4591
1211002951 44.4715
1211010268 44.4282
1211017583 44.4639
1211024906 44.5013
1211032230 44.5006
1211039555 44.4748
1211046870 44.4619
1211054183 44.4825
1211061497 44.4812
1211068818 44.4420
1211076133 44.5089
1211083445 44.5203
1211090768 44.5120
1211098082 44.4742
1211105397 44.4546
1211112711 44.4688
1211120025 44.4645
1211127340 45.0177
1211134655 45.0406
1211141969 45.0062
1211149290 45.0411
1211156604 45.0036
1211163917 45.0306
1211171236 45.0613
1211178551 45.0582
1211185869 45.0692
1211193191 45.0718
1211208086 45.0266
1211215396 45.0349
1211222714 45.0398
1211230024 45.1291
1211237334 45.0844
1211244651 45.0815
1211251963 45.0928
1211259273 45.0415
1211266584 44.9488
1211273901 45.0217
1211281220 44.9925
1211288534 45.1175
1211295844 45.1713
1211303156 45.0795
1211310473 45.0654
1211317791 44.9349
1211325102 45.1308
1211332412 45.1283
1211339727 45.1015
1211347045 45.1171
1211354356 45.1148
1211361674 45.2094
1211368990 45.1520
1211376304 45.1414
1211383619 45.1456
1211390931 45.1308
1211398249 45.1196
1211405563 45.0953
1211412877 45.1288
1211420190 45.0919
1211427503 45.1265
1211434817 45.1426
1211442130 45.1135
1211449443 45.0751
1211456765 45.0771
1211464084 45.1021
1211471397 45.0562
1211478710 45.0734
1211486025 45.0394
1211493337 45.0667
1211500659 45.0854
1211507978 45.0749
1211515299 45.0791
1211522630 45.0598
1211529943 45.0552
1211537264 45.0673
1211544582 45.0569
1211551896 45.0604
1211559212 45.0723
1211566527 45.0404
1211573840 45.0419
1211581153 45.0189
1211588466 45.0083
1211595779 45.0247
1211603092 45.0361
1211610407 45.0428
1211617720 45.0295
1211625037 45.0325
1211632356 45.0143
1211639670 44.9866
1211646984 44.9618
1211654297 44.9756
1211661613 45.0100
1211668926 45.0095
1211676247 45.0243
1211683565 45.0228
1211690879 45.0321
1211698194 45.0152
1211705515 44.9942
1211712837 45.0268
1211720151 45.0233
1211727470 45.0259
1211734792 45.0212
1211742107 45.0310
1211749421 45.0276
1211756735 45.0083
1211764056 45.0125
1211771376 45.0408
1211778689 45.0645
1211786006 45.0263
1211793319 45.0508
1211800634 45.0642
1211807948 45.0141
1211815264 45.0347
1211822583 45.0050
1211829897 45.0339
1211837211 44.9913
1211844525 45.0393
1211851847 45.0751
1211859166 45.0641
1211866480 45.0508
1211873793 44.9821
1211881106 45.0705
1211888425 45.0390
1211895747 45.0621
1211903061 45.1089
1211910377 45.0566
1211917697 45.0310
1211925013 45.0268
1211932334 45.0026
1211939647 45.0434
1211946969 45.0496
1211954289 45.0409
1211961611 45.0139
1211968930 45.0374
1211976244 44.4810
1211983565 44.4928
1211990879 44.4611
1211998200 44.4577
1212005514 44.4620
1212012827 44.4497
1212020143 44.4156
1212027462 44.4330
1212034773 44.4389
1212283534 44.1016
1212290850 44.0599
1212298168 44.0868
1212305493 44.0424
1212312813 44.0528
1212320134 44.0936
1212327448 44.0412
1212334763 44.0629
1212342077 44.0564
1212349394 44.0544
1212356709 44.0628
1212364027 44.0668
1212371340 44.0085
1212378660 44.0174
1212385973 44.0275
1212393288 44.0000
1212400601 44.0799
1212407916 44.0725
1212415231 44.0655
1212422545 44.0581
1212429859 44.0342
1212437179 44.0611
1212444497 44.0634
1212451812 44.0747
1212459126 44.0094
1212466441 43.9852
1212473756 43.9772
1212481070 44.0236
1212488388 44.0224
1212495708 44.0340
1212503030 44.0173
1212510343 43.9907
1212517660 44.0100
1212524974 44.0525
1212532294 44.0255
1212539614 44.0380
1212546931 44.0499
1212554246 44.0438
1212561565 44.0434
1212577592 44.0796
1212584901 44.0891
1212592213 44.1289
1212606840 44.0865
1212614157 44.1086
1212621471 44.0916
1212628789 44.0849
1212636103 44.0833
1212643415 44.0456
1212650726 44.0721
1212658039 44.0916
1212665359 44.0902
1212672674 44.0688
1212679983 44.0891
1212687295 44.0951
1212694607 44.0817
1212701918 44.0494
1212709228 44.0351
1212716538 44.0454
1212723847 44.0392
1212731158 44.0613
1212738470 44.0556
1212745780 44.0726
1212753096 44.0635
1212760406 44.0755
1212767724 44.0448
1212775035 44.0640
1212782346 44.0631
1212789657 44.0584
1212796972 44.0875
1212804283 44.1034
1212811593 44.0927
1212818907 44.0636
1212826220 44.0581
1212833533 44.0584
1212840846 44.0506
1212848160 44.0590
1212855484 44.0548
1212862797 44.0670
1212870110 44.0593
1212877423 44.0590
1212884740 44.0630
1212892054 44.0538
1212899381 44.0573
1212906702 44.0475
1212914021 44.0601
1212921340 44.0361
1212928658 44.0304
1212935974 43.9933
1212943289 43.9987
1212950608 44.0392
1212957922 44.0522
1212965235 44.0437
1212972549 44.0522
1212979862 44.0207
1212987188 44.0478
1212994502 44.0409
1213001820 44.0107
1213009135 44.6111
1213016449 44.5956
1213023762 44.5864
1213031077 44.5867
1213038396 44.5909
1213045709 44.5341
1213053022 44.5764
1213060336 44.5737
1213067651 44.5801
1213074972 44.5934
1213082292 44.5942
1213089601 44.4407
1213096917 44.4657
1213104231 44.4097
1213111544 44.4666
1213118866 44.4640
1213126178 44.4659
1213133495 44.4238
1213140813 44.4167
1213148127 44.4634
1213155438 44.4772
1213162749 44.4632
1213170065 44.4585
1213177386 44.4623
1213184703 44.4646
1213192023 44.4663
1213199337 44.4722
1213206658 44.3510
1213213972 44.3630
1213221287 44.3923
1213228600 44.4107
1213235915 44.4773
1213243230 44.4665
1213250548 44.5052
1213257862 44.5059
1213265177 44.4518
1213272491 44.4580
1213279805 44.4359
1213287127 44.4521
1213294441 44.4256
1213301756 44.4435
1213309071 44.3980
1213316386 44.3986
1213323700 44.4460
1213331014 44.4359
1213338336 44.4201
1213345650 44.3715
1213352969 44.4171
1213360290 44.3720
1213367608 44.7549
1213374925 44.4247
1213382246 44.4383
1213389561 44.4158
1213396884 44.3857
1213404201 44.3633
1213411518 44.4249
1213418834 44.4264
1213426148 44.4162
1213433463 44.4429
1213440778 44.4446
1213448092 44.4491
1213455406 44.3941
1213462720 44.4156
1213470035 44.4073
1213477355 44.3924
1213484673 44.3326
1213491987 44.3749
1213499303 44.4030
1213506617 44.3941
1213513934 44.4038
1213521249 44.4057
1213528564 44.4133
1213535880 44.4256
1213543194 44.4227
1213550508 44.4034
1213557822 44.4291
1213565135 44.3875
1213572458 44.3710
1213579774 44.4063
1213587095 44.4329
1213594409 44.4296
1213601731 44.3933
1213609046 44.4039
1213616369 44.4248
1213623683 44.4382
1213630999 44.0173
1213638314 44.0109
1213645635 43.9818
1213652949 43.9889
1213690774 44.0042
1213698086 43.9932
1213705412 43.9847
1213712724 44.0349
1213720037 44.0066
1213727354 44.0085
1213734674 44.0182
1213741986 44.0160
1213749299 44.0255
1213756612 44.0244
1213763934 44.0685
1213771254 43.9727
1213778573 44.0205
1213785886 44.0004
1213793205 43.9956
1213800522 43.9563
1213807842 43.9327
1213815159 43.9448
1213822472 43.9876
1213829788 43.9483
1213837101 43.9805
1213844419 43.9778
1213851735 43.9571
1213859048 43.9795
1213866359 43.9988
1213873679 43.9695
1213880996 43.9523
1213888305 43.9435
1213895615 43.6327
1213902926 44.0010
1213910243 43.9703
1213917553 43.9870
1213924863 43.9858
1213932172 43.9186
1213939482 43.9249
1213946794 43.9600
1213954104 43.9057
1213961416 43.9569
1213968730 43.9528
1213976041 43.9484
1213983352 43.9657
1213990668 43.8923
1213997977 43.8915
1214005287 43.8377
1214012597 43.8442
1214019914 43.8491
1214027229 43.8688
1214034538 43.8959
1214041849 43.9101
1214049163 43.9218
1214056481 43.9267
1214063792 43.9167
1214071110 43.8570
1214078421 43.8858
1214085733 43.8727
1214093042 43.9154
1214100353 43.9168
1214107662 43.8937
1214114974 43.9259
1214122288 43.8768
1214129601 43.9082
1214136915 43.8747
1214144227 43.9299
1214151536 43.8954
1214158851 43.9330
1214166161 43.9364
1214173481 43.9001
1214180794 43.9335
1214188104 43.9515
1214195420 43.9436
1214202736 43.8835
1214210047 43.8408
1214217358 43.8651
1214232931 43.8952
1214240244 43.9395
1214247560 43.9376
1214254869 43.8801
1214262184 43.8828
1214269495 43.9055
1214276811 43.9018
1214284120 43.9114
1214291429 43.8697
1214298738 43.8922
1214306047 43.9308
1214313358 43.9162
1214320670 43.9601
1214327977 43.9637
1214335293 43.9609
1214342603 43.9293
1214349911 43.9052
1214357219 43.9133
1214364527 43.9010
1214371837 43.9445
1214379151 43.8733
1214386459 43.9182
1214393768 43.5686
1214401075 43.9170
1214408384 43.8940
1214415691 43.9091
1214422999 43.9033
1214430308 43.9193
1214437621 43.9133
1214444930 43.9063
1214452246 43.9255
1214459556 43.9196
1214466862 43.9176
1214474171 43.8742
1214481476 43.8684
1214488781 43.9466
1214496093 43.8807
1214503397 43.8717
1214510703 43.9185
1214518009 43.9093
1214525315 43.8983
1214532619 43.8882
1214539925 43.9975
1214547232 44.0062
1214554538 43.9930
1214561880 44.0139
1214569185 43.9179
1214576493 43.9087
1214583806 43.9199
1214591112 43.9125
1214598419 43.8376
1214605724 43.8283
1214613033 43.9033
1214620342 43.9057
1214627648 44.1614
1214634955 44.1286
1214642262 44.1775
1214649573 44.1617
1214656880 43.9433
1214664186 43.9768
1214876135 43.9584
1214883444 43.9290
1214890753 43.9283
1214898060 43.9338
1214905365 43.9885
1214912672 43.9843
1214919979 44.0162
1214927285 43.9833
1214934592 44.0322
1214941904 44.0027
1214949215 43.9961
1214956522 43.9895
1214963829 43.9891
1214971134 44.0594
1214978446 44.0764
1214985754 44.1022
1214993061 43.9877
1215000368 43.9879
1215007675 43.9966
1215014983 43.9835
1215022288 44.0064
1215029600 43.9772
1215037425 43.9898
1215044730 44.0054
1215059344 43.8627
1215066653 43.9360
1215073965 43.9622
1215081277 43.9479
1215088586 43.9627
1215095892 43.9364
1215103201 44.0217
1215110507 44.0210
1215117817 44.0377
1215125125 44.0602
1215132433 44.0729
1215139741 44.0721
1215147049 44.0378
1215154361 44.0547
1215161671 44.0264
1215168988 44.0597
1215176295 44.0670
1215183606 44.0684
1215190919 44.0605
1215198228 44.0656
1215205538 44.0160
1215212852 44.0443
1215220163 44.0549
1215227474 44.0530
1215234784 44.0605
1215242094 44.0386
1215249406 44.0603
1215256722 44.0399
1215264031 44.0324
1215271340 44.0507
1215278648 44.0495
1215285957 44.0560
1215293266 44.0324
1215300575 43.9706
1215307887 44.0128
1215315196 43.9897
1215322506 44.0374
1215329814 44.0348
1215337123 44.0728
1215344432 43.9995
1215351740 44.0439
1215359055 44.0331
1215366365 44.0368
1215373675 44.0545
1215380984 44.0507
1215388293 44.0547
1215395602 44.0540
1215402917 44.0475
1215410227 44.0472
1215417534 44.0220
1215424844 44.0146
1215432153 44.0380
1215439463 44.0328
1215446775 44.0250
1215454086 44.0265
1215461397 44.0032
1215468709 44.0246
1215476020 43.9859
1215483332 44.0272
1215490645 44.0046
1215497959 44.0516
1215505278 44.0751
1215512594 44.0081
1215519905 44.0140
1215527222 43.9811
1215534534 43.9685
1215541848 43.9905
1215549164 44.0106
1215556475 44.0249
1215563788 43.9508
1215571099 44.0131
1215578416 43.9915
1215585734 43.9762
1215593049 44.0098
1215600363 43.9608
1215607675 43.9541
1215614988 43.9328
1215622301 43.9335
1215629615 43.9354
1215636928 43.9407
1215644241 43.9591
1215651553 43.9662
1215658870 43.8737
1215666187 43.9070
1215673509 43.9517
1215680822 43.9393
1215688135 43.9344
1215695454 43.9064
1215702776 43.9440
1215710093 43.8975
1215717409 43.9303
1215724732 43.9362
1215732048 43.9385
1215739368 43.9336
1215746683 43.9387
1215753998 43.9780
1215761309 43.9308
1215768626 43.9395
1215775944 43.9273
1215783258 43.9260
1215790574 43.9422
1215797890 43.9461
1215805206 43.9366
1215812521 43.9632
1215819837 43.9635
1215827157 43.8799
1215834479 43.8650
1215841795 43.8692
1215849116 43.8699
1215856430 43.8706
1215863751 43.8570
1215871066 43.8608
1215878384 43.8511
1215885701 43.9255
1215893023 43.9092
1215900338 43.9596
1215907655 43.9244
1215914972 43.9624
1215922287 43.9557
1215929603 43.9512
1215936920 43.9503
1215944275 43.9293
1215951592 43.9487
1215958906 43.9495
1215966222 43.9534
1215973542 43.9269
1215980858 43.9558
1215988173 43.9609
1215995494 43.9625
1216002818 43.9271
1216010140 43.9497
1216017463 43.9561
1216024784 43.9281
1216032101 43.9342
1216039416 43.9475
1216046738 43.9456
1216054056 43.9585
1216061372 43.9809
1216068688 43.9270
1216076003 43.9204
1216083320 43.8994
1216090635 43.9386
1216097951 43.9661
1216105272 43.9866
1216112594 43.9779
1216119914 43.9554
1216127237 43.9738
1216134559 43.8755
1216141884 43.9471
1216149200 43.9857
1216156518 43.9746
1216163843 43.9806
1216171158 43.9946
1216178475 43.7469
1216185798 43.9680
1216193115 44.0004
1216200437 43.9201
1216207760 43.9545
1216215080 43.9629
1216222397 43.9415
1216229721 43.9016
1216237044 44.0112
1216244368 43.8549
1216251688 44.0176
1216259011 43.9957
1216266327 44.0420
1216273650 43.9804
1216280966 44.0285
1216288283 44.0238
1216295599 44.0171
1216302924 43.9665
1216310240 44.0243
1216317556 43.9987
1216324873 43.9522
1216332197 43.9597
1216339520 44.0165
1216346838 44.0287
1216354157 44.0383
1216361474 43.9942
1216368798 44.0282
1216376117 44.0395
1216383435 44.0154
1216390758 44.0361
1216398074 44.0236
1216405397 44.0135
1216412713 44.0252
1216420029 44.0474
1216427345 44.0281
1216434667 44.0432
1216441984 44.0572
1216449309 44.0214
1216456633 44.0651
1216463950 44.0466
1216471275 44.3391
1216478600 44.3632
1216485924 44.0781
1216493240 44.0844
1216500556 44.0709
1216507879 44.0174
1216515203 44.0774
1216522519 44.0735
1216529838 44.0502
1216537164 44.0721
1216544480 44.0041
1216551798 44.0818
1216559114 44.0875
1216566438 44.0959
1216573760 44.0642
1216581076 44.0784
1216588394 44.0787
1216595711 44.0911
1216603028 44.0987
1216610344 44.1121
1216617664 44.1063
1216624986 44.1042
1216632302 44.0586
1216639620 44.0639
1216646940 44.0860
1216654260 44.0424
1216661577 44.1861
1216676219 44.1926
1216683538 44.2027
1216690862 44.2027
1216698178 44.2067
1216705499 44.1949
1216712822 44.1961
1216720145 44.1370
1216727462 44.2038
1216734780 44.2044
1216742097 44.1986
1216749414 44.1978
1216756732 44.1548
1216764049 44.1379
1216771367 44.1796
1216778691 44.1718
1216786016 44.2600
1216793340 44.2580
1216800666 44.2174
1216807987 43.9845
1216815309 44.0728
1216822627 44.0288
1216829940 44.0084
1216837254 44.0546
1216844575 44.0546
1216851890 44.0407
1216859203 44.0358
1216866520 44.0056
1216873840 44.0312
1216881158 43.9955
1216888476 44.0391
1216895794 44.0418
1216903110 44.0402
1216917745 44.0450
1216925065 44.0371
1216932383 44.0430
1216939700 44.0411
1216947024 43.9955
1216954342 44.0636
1216961667 44.0763
1216968988 44.0703
1216976306 44.0509
1216983624 44.0707
1216990950 44.0522
1216998266 44.0494
1217005583 44.0308
1217012900 44.0634
1217020217 44.5601
1217027536 44.5564
1217034851 44.5603
1217042166 44.5615
1217049489 44.5622
1217056804 44.5637
1217064124 44.5791
1217071441 44.5752
1217078763 44.5932
1217086077 44.5954
1217093394 44.5945
1217100715 44.5640
1217108032 44.5879
1217115345 44.5957
1217122663 44.5811
1217129985 44.6033
1217137307 44.5942
1217144621 44.5800
1217151937 44.5877
1217159252 44.5891
1217166568 44.6018
1217173884 44.5609
1217181206 44.5840
1217188521 44.5839
1217195836 44.5858
1217203150 44.5554
1217210473 44.5989
1217217793 44.5907
1217225143 44.5733
1217232458 44.5424
1217239772 44.5801
1217247092 44.5381
1217254407 44.5327
1217261723 44.5555
1217269044 44.5610
1217276359 44.5555
1217283677 44.0234
1217290995 44.0806
1217298313 44.0120
1217305630 43.9780
1217312949 43.9564
1217320271 44.0379
1217327591 43.9547
1217334916 44.0516
1217342242 44.0626
1217349559 43.9872
1217356877 44.0966
1217364202 44.0747
1217371528 44.0206
1217378847 44.0254
1217386165 44.1043
1217393484 44.0978
1217400810 44.1400
1217408129 44.1657
1217415448 44.1579
1217554542 44.1647
1217561865 44.1842
1217569189 44.1761
1217576507 44.1626
1217583830 44.1743
1217591149 44.1643
1217598468 44.2043
1217605782 44.1747
1217613100 44.2043
1217620417 44.2100
1217627735 44.1303
1217635058 44.1994
1217642377 44.1658
1217649696 44.2000
1217657034 44.2336
1217664354 44.2264
1217671677 44.2073
1217678995 44.2652
1217686313 44.2499
1217693639 44.2630
1217700958 44.2647
1217708277 44.6003
1217715601 44.6061
1217722918 44.6026
1217730241 44.6125
1217737559 44.1429
1217744882 44.1668
1217752205 44.1698
1217759524 44.1849
1217766842 44.1766
1217774161 44.1708
1217781479 44.1644
1217788798 44.1512
1217796116 44.1618
1217803435 44.1594
1217810754 44.1625
1217818072 44.1304
1217825391 44.1775
1217832709 44.0550
1217840034 44.1741
1217847352 44.1599
1217854670 44.1735
1217861988 44.1897
1217869312 44.1846
1217876638 44.1042
1217883955 44.2245
1217891273 45.6873
1217898596 46.5783
1217905915 45.7231
1217913240 44.2214
1217920558 44.2382
1217927876 44.1831
1217935200 44.2226
1217942517 44.2312
1217949835 44.2129
1217964470 44.1919
1217971787 44.1348
1217979111 44.1744
1217986430 44.1408
1217993756 44.1204
1218001076 44.2703
1218008399 44.2698
1218015718 44.2697
1218023036 44.2453
1218030355 44.2406
1218037674 44.2143
1218044993 44.2185
1218052311 44.1723
1218059636 44.2239
1218066961 44.2463
1218074280 44.2459
1218081599 44.2404
1218088924 44.2123
1218096246 44.2323
1218103565 44.1974
1218110883 44.1912
1218118202 44.1881
1218125525 44.2056
1218132844 44.1782
1218140164 44.2407
1218147489 44.1357
1218154813 44.1395
1218162137 44.1652
1218169460 44.1734
1218176785 44.1410
1218184111 44.1763
1218191433 44.1805
1218198752 44.1963
1218206077 44.1655
1218213395 44.1663
1218220715 44.1957
1218228035 44.1560
1218235362 44.1078
1218242680 44.1253
1218249996 44.1599
1218257318 44.1906
1218271952 44.1803
1218279275 44.1962
1218286592 44.1996
1218293908 44.1672
1218301224 44.2024
1218308541 44.2154
1218315859 44.1515
1218323182 44.1856
1218337819 44.2333
1218345137 44.2076
1218352454 44.2097
1218359772 44.1765
1218367096 44.1958
1218374421 44.2238
1218381747 44.2204
1218389072 44.2154
1218396395 44.2265
1218403711 44.1865
1218411031 44.2221
1218418347 44.2063
1218425665 44.1971
1218432982 44.2179
1218440298 44.2034
1218447614 44.2222
1218454931 44.1919
1218462247 44.2202
1218476887 44.2563
1218484207 44.2573
1218491522 44.2535
1218498840 44.2457
1218506160 44.2372
1218513479 44.2952
1218520793 44.2737
1218528125 44.2876
1218535439 44.3013
1218542753 44.3576
1218550071 44.3420
1218557385 44.3295
1218564698 44.3343
1218576411 44.3045
1218583725 44.3018
1218591047 44.3372
1218598361 44.3417
1218605674 44.3301
1218612996 44.3229
1218620309 44.3125
1218627622 44.3130
1218634950 44.3270
1218642273 44.3230
1218649592 44.3089
1218656915 44.2733
1218664227 44.2644
1218671548 44.3457
1218678861 44.3297
1218686180 44.3580
1218693503 44.3554
1218700825 44.3274
1218708145 44.3966
1218715457 44.3326
1218722771 44.3635
1218730083 44.3616
1218737399 44.3611
1218744719 44.3689
1218752035 44.3820
1218759354 44.3507
1218766667 44.3507
1218773980 44.3788
1218781294 44.3583
1218788608 44.3655
1218795931 44.3831
1218803248 44.3748
1218810562 44.3733
1218817884 44.3582
1218825197 44.3573
1218832510 44.3081
1218839823 44.3544
1218847137 44.3252
1218854452 44.3523
1218861766 44.3415
1218869080 44.3263
1218876395 44.3515
1218883717 44.3423
1218891032 44.3207
1218898346 44.3632
1218905660 44.3139
1218912974 44.2898
1218920293 44.3098
1218927607 44.3179
1218934924 44.3192
1218942238 44.3202
1218949560 44.3298
1218956874 44.3403
1218964194 44.3475
1218971508 44.3537
1218978826 44.3413
1218986140 44.3599
1219008088 44.3537
1219022715 44.3208
1219030029 44.3675
1219037344 44.3448
1219044663 44.3394
1219051977 44.3125
1219059290 44.3430
1219066604 44.3733
1219073919 44.3680
1219081231 44.3850
1219088545 44.3349
1219095864 44.3206
1219103184 44.3420
1219110504 44.3171
1219117823 44.3639
1219125145 44.3783
1219132466 44.3716
1219147106 44.3647
1219154420 44.3501
1219161740 44.3123
1219169054 44.3616
1219176371 44.3630
1219183691 44.3675
1219191005 44.3593
1219198319 44.3651
1219205634 44.3669
1219212950 44.3324
1219220272 44.3191
1219227595 44.3340
1219234908 44.3397
1219242222 44.3389
1219249537 44.3079
1219256852 44.3260
1219264168 44.3448
1219271488 44.3146
1219278811 44.3517
1219286132 44.3107
1219293446 44.3651
1219300768 44.3209
1219308083 44.3091
1219315405 44.2826
1219322728 44.3242
1219330050 44.3018
1219337364 44.2725
1219344678 44.2337
1219351993 44.2686
1219359308 44.3318
1219366624 44.3302
1219373946 44.3118
1219381269 44.2621
1219388584 44.2511
1219395905 44.3193
1219403228 44.3390
1219410551 44.2988
1219417873 44.3204
1219425187 44.3196
1219432511 44.3267
1219439832 44.2800
1219447147 44.3200
1219454470 44.3342
1219461785 44.3332
1219469100 44.1831
1219476415 44.3249
1219483737 44.3301
1219491055 44.3415
1219498370 44.3294
1219505684 44.3123
1219513005 44.3160
1219520320 44.2835
1219527643 44.3082
1219534959 44.3164
1219542274 44.3193
1219549590 44.3233
1219556920 44.3213
1219564235 44.2987
1219571551 44.2894
1219578864 44.2705
1219586187 44.2899
1219593511 44.2613
1219600825 44.2911
1219608149 44.6375
1219615463 44.6387
1219622779 44.2968
1219630094 44.2985
1219637409 44.2605
1219644725 44.2715
1219652040 44.2609
1219659369 44.2745
1219666692 44.2971
1219674014 44.2385
1219681330 44.2350
1219688654 44.2647
1219695969 44.2622
1219703291 44.2640
1219710615 44.2436
1219717935 44.2594
1219725249 44.2328
1219732565 44.2240
1219739881 44.2343
1219747196 44.2375
1219754519 44.2255
1219761834 44.2894
1219769155 44.2985
1219776471 44.2970
1219783796 44.3011
1219791111 44.2714
1219798428 44.3116
1219805748 44.3380
1219813071 44.2591
1219820387 44.2743
1219827703 44.2529
1219835019 44.2955
1219842343 44.2807
1219849657 44.2757
1219856973 44.2945
1219864287 44.2979
1219871603 44.2727
1219878925 44.2743
1219886240 44.2542
1219893553 44.2850
1219900866 44.2780
1219908181 44.2761
1219915495 44.2925
1219922808 44.2811
1219930121 44.2747
1219937439 44.2294
1219944757 44.2737
1219952078 44.3085
1219959391 44.3062
1219966710 44.3192
1219974032 44.2951
1219981350 44.2871
1219988672 44.2595
1219995986 44.2650
1220003305 44.2375
1220010626 44.2575
1220017946 44.2672
1220025258 44.2456
1220032575 44.2873
1220039897 44.2799
1220047219 44.1490
1220054537 44.2506
1220061850 44.2126
1220069172 44.2537
1220076486 44.2602
1220083799 44.2747
1220091113 44.2902
1220098425 44.2618
1220105738 44.2462
1220113059 44.2510
1220120372 44.2693
1220127687 44.2833
1220135009 44.2721
1220142322 44.2775
1220149640 44.2907
1220164280 44.2339
1220171601 44.2411
1220178915 44.2726
1220186238 44.2825
1220193560 44.2800
1220200879 44.2676
1220208200 44.2611
1220215514 44.2827
1220222833 44.2772
1220230148 44.2701
1220237460 44.2667
1220244773 44.2804
1220252087 44.2714
1220259404 44.2471
1220266718 44.2431
1220274031 44.2424
1220281344 44.2644
1220288658 44.2633
1220295972 44.2617
1220303287 44.2465
1220310610 44.2823
1220317923 44.3331
1220325235 44.3587
1220332549 44.3223
1220339871 44.3292
1220347193 44.3150
1220354515 44.3187
1220361837 44.2874
1220369151 44.2758
1220376469 44.2584
1220383783 44.2684
1220391106 44.2839
1220398429 44.3023
1220405750 44.3056
1220413066 44.3183
1220420383 44.3040
1220427697 44.2782
1220435015 44.2694
1220442337 44.3232
1220449657 44.3136
1220456973 44.3326
1220464285 44.2983
1220471602 44.2757
1220478917 44.3001
1220486233 44.2920
1220493547 44.3092
1220500862 44.2963
1220508185 44.2598
1220515506 44.2853
1220522827 44.3092
1220530147 44.2800
1220537469 44.3154
1220544789 44.2629
1220552110 44.2794
1220559432 44.3130
1220566737 44.3159
1220574055 44.3068
1220581369 44.3020
1220588690 44.3222
1220596001 44.2708
1220610649 44.2907
1220617966 44.2988
1220625280 44.3286
1220667687 44.2878
1220674998 44.3262
1220682311 44.3214
1220689630 44.3087
1220696941 44.3036
1220704254 44.3060
1220711567 44.3064
1220718876 44.2810
1220726192 44.3301
1220733504 44.3152
1220740815 44.3047
1220748127 44.3032
1220755437 44.3122
1220762748 44.3147
1220770066 44.3037
1220777376 44.3051
1220784694 44.2769
1220792005 44.2787
1220799317 44.2245
1220806629 44.3205
1220813940 44.3134
1220821252 44.3108
1220828563 44.3103
1220835875 44.2831
1220843186 44.3098
1220850498 44.3010
1220857810 44.2535
1220865120 44.2880
1220872433 44.2647
1220879750 44.2851
1220887067 44.2716
1220894384 44.1653
1220901701 44.1945
1220909012 44.1653
1220916323 44.1849
1220923635 44.1902
1220930952 44.1701
1220938268 44.1705
1220945586 44.1268
1220952898 44.1520
1220960216 44.1767
1220967527 44.1896
1220974840 44.1370
1220982151 44.1619
1220989463 44.1798
1220996781 44.1561
1221004098 44.1897
1221011411 44.1931
1221018728 44.1312
1221026045 44.1648
1221033354 44.2002
1221040666 44.2046
1221047977 44.2196
1221055289 44.2163
1221062602 44.2065
1221069913 44.2412
1221077231 44.2346
1221084542 44.2381
1221091854 44.2080
1221099166 44.2373
1221106478 44.2473
1221113795 44.2592
1221121108 44.3141
1221128421 44.3122
1221135744 44.3112
1221143064 44.3251
1221150375 44.3283
1221157688 44.3224
1221165000 44.3461
1221172318 44.3458
1221179638 44.3557
1221186949 44.3276
1221194261 44.3058
1221201572 44.3013
1221216197 44.3169
1221223513 44.3178
1221230830 44.3429
1221238142 44.2866
1221245455 44.3247
1221252769 44.3510
1221260083 44.3295
1221267398 44.2768
1221274712 44.3001
1221282025 44.2923
1221289342 44.2562
1221296653 44.2837
1221303967 44.2742
1221311279 44.2630
1221318591 44.2715
1221325903 44.2734
1221333215 44.2774
1221340531 44.2571
1221347842 44.2840
1221355154 44.2796
1221369781 44.2732
1221377094 44.2789
1221384411 44.2726
1221391725 44.3080
1221399043 44.2929
1221406356 44.2923
1221413668 44.2591
1221420979 44.2886
1221428291 44.2883
1221435606 44.3230
1221442920 44.3197
1221450238 44.3171
1221457551 44.3083
1221464864 44.2862
1221472177 44.3257
1221479493 44.3143
1221486811 44.3120
1221501440 44.2788
1221508753 44.3334
1221516066 44.3197
1221523392 44.3192
1221530718 44.3186
1221538039 44.3028
1221545359 44.2997
1221552674 44.2982
1221559993 44.3014
1221567308 44.3120
1221574622 44.2937
1221581933 44.3092
1221589252 44.3277
1221596565 44.3304
1221603878 44.3252
1221611190 44.3204
1221618503 44.3386
1221625813 44.3308
1221633129 44.2852
1221640438 44.3056
1221647749 44.3091
1221655058 44.2945
1221662375 44.3199
1221669684 44.3388
1221677005 44.3236
1221684314 44.3119
1221691628 44.2059
1221698939 44.3016
1221706248 44.3190
1221713559 44.3315
1221720876 44.3188
1221728185 44.2881
1221735497 44.2776
1221742808 44.3050
1221750119 44.3216
1221757433 44.3208
1221764753 44.3277
1221772066 44.3415
1221779379 44.3522
1221786696 44.3414
1221794010 44.2993
1221801323 44.3302
1221808638 44.3572
1221815950 44.2921
1221823265 44.3385
1221830579 44.3392
1221837901 44.3609
1221845217 44.3048
1221852530 44.3517
1221859845 44.3016
1221867160 44.2790
1221874476 44.2890
1221881801 44.3247
1221889120 83.2592
1221896434 44.3332
1221903747 44.3184
1221911060 44.3251
1221918374 44.3182
1221925687 44.3042
1221933001 44.2402
1221940314 44.3111
1221947627 44.2722
1221954940 44.2919
1221962256 44.3059
1221969570 44.3353
1221976887 44.3073
1221984208 44.3188
1221991527 44.2967
1221998846 44.3028
1222006159 44.2641
1222013473 44.2897
1222020786 44.2880
1222028099 44.2791
1222035412 44.2770
1222042731 44.2818
1222050044 44.2824
1222057357 44.2853
1222064671 44.2559
1222071986 44.2486
1222079307 44.2581
1222086623 44.2509
1222093936 44.2593
1222101249 44.2766
1222108562 44.2487
1222115877 44.2585
1222123189 44.2632
1222130497 44.2625
1222137811 44.2692
1222145134 44.2690
1222152450 44.2772
1222159763 44.2795
1222167077 44.2698
1222174390 44.2305
1222181707 44.2336
1222189022 44.2461
1222196334 44.2531
1222203654 44.2087
1222210971 44.2881
1222218284 44.2657
1222225596 44.2642
1222232916 44.2360
1222240234 44.2041
1222247547 44.2089
1222254868 44.2080
1222262182 44.2078
1222269496 44.2383
1222276809 44.2381
1222284126 44.6104
1222291444 44.1365
1222298763 44.1966
1222306083 44.2259
1222313403 44.1779
1222320723 44.2480
1222328038 44.2343
1222335349 44.2185
1222342666 44.2195
1222349979 44.2024
1222357297 44.2125
1222364610 44.2081
1222371925 44.2343
1222379240 44.2147
1222386553 44.2128
1222393867 44.1165
1222401187 44.1164
1222408500 44.1990
1222415815 44.1729
1222423126 44.1857
1222430440 44.1550
1222437754 44.1513
1222445069 44.1767
1222452390 44.1958
1222459704 43.8674
1222467018 43.8571
1222474335 43.8596
1222481650 43.8487
1222488964 43.8614
1222496279 44.1234
1222503598 44.1477
1222510914 44.1521
1222518228 44.3574
1222525541 44.4107
1222532854 44.4127
1222540174 44.4412
1222547494 44.3932
1222554807 44.4401
1222562123 44.9877
1222569443 44.4081
1222576756 44.4249
1222584072 44.1409
1222591391 44.1339
1222598708 44.1477
1222606023 44.1309
1222613336 44.1068
1222620650 44.1469
1222627969 44.1408
1222635293 44.1420
1222642609 44.1304
1222649923 44.0860
1222657237 44.1092
1222664551 44.1288
1222671870 44.1320
1222679185 44.0975
1222686499 44.0939
1222693814 44.1549
1222701133 44.0706
1222708447 44.1261
1222723079 44.1286
1222730397 44.1216
1222737711 44.1332
1222745025 44.1001
1222752339 44.1244
1222759654 44.0220
1222766969 44.1542
1222774240 44.1596
1222781549 44.2098
1222788862 44.1787
1222796178 44.1558
1222803486 44.1620
1222810795 44.1593
1222818103 44.1716
1222825411 44.1188
1222832722 44.1272
1222840034 44.3460
1222847349 44.3247
1222854662 44.3545
1222861976 44.3750
1222869292 44.3291
1222876612 44.3363
1222883932 44.3247
1222891252 44.3280
1222898567 44.3833
1222905882 44.2896
1222913198 44.3380
1222920519 44.3394
1222927834 44.3076
1222935150 44.3167
1222942466 44.3055
1222949788 44.3269
1222957109 44.3524
1222964427 44.3280
1222971741 44.3231
1222979056 44.3241
1222996854 44.3480
1223004169 44.3532
1223011481 44.3472
1223018793 44.3514
1223026105 44.3415
1223033421 44.2960
1223040735 44.3208
1223048046 44.3206
1223055359 44.3504
1223062671 44.2848
1223069982 44.2404
1223077294 44.3402
1223084611 44.2572
1223091924 44.3079
1223099235 44.3000
1223106547 44.2984
1223113860 44.2823
1223121172 44.3443
1223128492 44.3438
1223135805 44.3353
1223143117 44.3470
1223150429 44.3439
1223157740 44.3492
1223165053 44.3166
1223179680 44.3329
1223186993 44.3329
1223194314 44.3082
1223201630 44.2858
1223223576 44.3238
1223230887 44.3375
1223238201 44.2712
1223245514 44.3331
1223252826 44.3168
1223260138 44.3167
1223267453 44.2997
1223274773 44.2540
1223282084 44.3012
1223289398 44.3070
1223296713 44.3176
1223304035 44.2643
1223311351 44.2907
1223318666 44.3186
1223325981 44.2644
1223333297 44.2899
1223340620 44.3038
1223347932 44.2833
1223355245 44.2857
1223362565 44.2560
1223369877 44.2796
1223377191 44.2921
1223384506 44.2760
1223391818 44.2794
1223399137 44.2462
1223406455 44.2766
1223413774 44.2762
1223421087 44.2735
1223428400 44.2899
1223435720 44.2605
1223443036 44.2373
1223450350 44.2886
1223457664 44.2631
1223464978 44.2990
1223472297 44.2892
1223479610 44.2858
1223486922 44.3476
1223494237 44.3405
1223501556 44.3245
1223516184 44.3022
1223530139 44.3501
1223537452 44.3421
1223544765 44.3558
1223552075 44.3615
1223559386 44.3844
1223566699 44.3883
1223574010 44.3616
1223581326 44.3964
1223588638 44.3968
1223595950 44.4228
1223603261 44.3454
1223610574 44.3948
1223617885 44.3962
1223625197 44.3904
1223632510 44.3751
1223639826 44.4069
1223647137 44.3900
1223654448 44.3858
1223661765 44.3100
1223669076 44.3316
1223676388 44.3846
1223683699 44.3718
1223691010 44.3919
1223698321 44.2626
1223705633 44.2477
1223712946 44.2190
1223720298 44.2513
1223727611 44.2539
1223734927 44.2688
1223742245 44.2718
1223749564 44.2493
1223756882 44.2756
1223764193 44.2764
1223771510 44.2781
1223778823 44.2710
1223786136 44.2932
1223793457 44.2893
1223800767 44.2867
1223808080 44.2863
1223815398 44.2902
1223822710 44.2807
1223830022 44.2888
1223837338 44.3080
1223844657 44.2837
1223851969 44.3105
1223859281 44.3033
1223866592 44.3089
1223873907 44.2741
1223881227 44.3040
1223888546 44.3220
1223895859 44.3298
1223903172 44.3361
1223910480 44.2645
1223917789 44.2411
1223925101 44.2550
1223932412 44.2659
1223939741 44.2424
1223947054 44.2208
1223954364 44.2370
1223961677 44.2300
1223968989 44.2239
1223976300 44.2552
1223983613 44.2758
1223990926 44.2916
1223998246 44.2847
1224005559 44.2590
1224012875 44.2714
1224020187 44.2597
1224027499 44.2531
1224034811 44.2555
1224042122 44.2603
1224049435 44.2153
1224056752 44.1730
1224064063 44.2651
1224071375 44.2631
1224078697 44.2755
1224086009 44.2730
1224093321 44.2360
1224100633 44.2435
1224107945 44.2402
1224115257 44.2274
1224122570 44.2232
1224129881 44.2383
1224137198 44.2686
1224144509 44.2657
1224151822 44.2493
1224159135 44.2953
1224166447 44.2845
1224173760 44.2409
1224181071 44.2309
1224188390 44.1975
1224195709 44.2016
1224203028 44.1928
1224210340 44.2288
1224217653 44.2245
1224224973 44.2241
1224232289 44.2094
1224239611 44.2226
1224246931 44.2366
1224254251 44.2304
1224261572 44.6164
1224268886 44.2381
1224276205 44.2638
1224283526 44.2580
1224290844 44.2600
1224298157 44.2283
1224305477 44.2555
1224312791 44.2375
1224320102 44.2358
1224327417 44.2146
1224334737 44.2198
1224342056 44.2290
1224349369 44.2175
1224356682 44.2208
1224363994 44.1524
1224371307 44.1884
1224378619 44.2257
1224385937 44.2229
1224393249 44.1995
1224400566 44.2239
1224407878 44.2224
1224415197 44.2054
1224422509 44.2031
1224429822 44.2011
1224437141 44.2504
1224444453 44.2149
1224451779 44.1680
1224459097 44.2045
1224466410 44.2091
1224473726 44.1939
1224481039 44.2024
1224488355 44.1976
1224495668 44.2432
1224502988 44.1775
1224510307 44.1649
1224517620 44.1650
1224524932 44.1539
1224532245 44.1560
1224539568 44.1581
1224546882 44.1221
1224554197 44.1575
1224561509 44.1607
1224568822 44.1062
1224576134 44.0843
1224583447 44.1287
1224590767 44.1424
1224598080 44.1503
1224605392 44.1523
1224612705 44.1597
1224620018 44.1561
1224627341 44.1576
1224634654 44.1437
1224641967 44.1485
1224649280 44.1225
1224656594 44.1603
1224663914 44.1647
1224671227 44.1588
1224678541 44.1699
1224685858 44.1502
1224693171 44.1549
1224700484 44.1668
1224707797 44.1053
1224715117 44.1505
1224722431 44.1394
1224729745 44.1668
1224737058 44.1324
1224744372 44.1538
1224751692 44.1538
1224759005 44.1373
1224766318 44.1538
1224773639 44.1695
1224780955 44.2017
1224788276 44.1692
1224795590 44.1799
1224802911 44.1713
1224810232 44.1871
1224817546 44.1321
1224824867 44.1875
1224832187 44.1714
1224842998 44.2262
1224850318 44.2250
1224857637 44.2106
1224864958 44.1979
1224872279 44.1602
1224879592 44.1892
1224886915 44.1837
1224894226 44.1715
1224901545 44.1586
1224908861 44.2096
1224916174 44.1789
1224923493 44.2091
1224930814 44.1808
1224938126 44.1682
1224945446 44.1602
1224952759 44.1923
1224960079 44.1820
1224967399 44.1810
1224974723 44.1743
1224982035 44.1731
1224989348 44.1535
1224996661 44.1884
1225003974 44.1938
1225011290 44.1862
1225018603 44.1627
1225025921 44.1913
1225033243 44.1634
1225040557 44.1632
1225047870 44.1597
1225055182 44.1898
1225062495 44.1845
1225069808 44.1674
1225077122 44.1878
1225084436 44.1870
1225091749 44.1657
1225099063 44.1826
1225106378 44.1830
1225113690 44.1757
1225121002 44.1785
1225128315 44.1368
1225135630 44.1689
1225142943 44.1880
1225150260 44.1768
1225157573 44.1404
1225164895 44.1619
1225172214 44.1824
1225179527 44.1942
1225186844 44.1719
1225194156 44.2369
1225201471 44.2187
1225208784 44.2034
1225216117 44.2319
1225223443 44.2064
1225230768 44.2623
1225238083 44.2585
1225245400 44.3122
1225252715 44.2214
1225260039 44.2083
1225267352 44.2082
1225274674 44.2137
1225281993 44.1833
1225289306 44.1797
1225296621 44.1659
1225303934 44.1637
1225311251 44.1683
1225318568 44.1683
1225325887 44.1718
1225333203 44.2192
1225340528 44.2234
1225347851 44.2290
1225355165 44.2302
1225362483 44.2402
1225369806 44.2448
1225377128 44.2374
1225384449 44.2243
1225391763 44.2242
1225399084 44.2295
1225406399 44.1746
1225413718 44.1861
1225421032 44.1792
1225428353 44.1935
1225435668 43.9107
1225442989 43.9307
1225450303 43.8965
1225457618 43.8799
1225464932 43.9314
1225472254 43.9212
1225479567 43.9321
1225486883 43.9288
1225494207 43.9215
1225501531 43.9159
1225508849 43.9115
1225516173 43.9016
1225523488 43.9011
1225530809 43.9228
1225538124 43.9273
1225545446 43.9333
1225552760 43.9292
1225560076 43.9347
1225567390 43.9118
1225574715 43.8864
1225582030 43.8821
1225589350 43.9151
1225596670 43.8720
1225603991 43.9185
1225611304 43.8913
1225618618 43.8569
1225625932 43.8799
1225633252 43.8780
1225640568 43.8820
1225647883 43.8744
1225655200 43.8784
1225662514 43.8393
1225669832 43.8357
1225677153 43.8670
1225684474 43.8725
1225691788 43.8650
1225699110 43.8630
1225706425 43.8551
1225713742 43.7998
1225721056 43.8766
1225736086 43.8626
1225743399 43.9431
1225750718 43.8917
1225758044 43.8854
1225765363 43.9117
1225772684 43.9311
1225779998 43.9176
1225787311 43.9246
1225794631 43.9175
1225801944 43.9122
1225809257 43.9200
1225816580 44.3347
1225823894 44.3329
1225831209 44.3438
1225838530 43.8789
1225845843 43.8528
1225853157 43.9204
1225860470 43.9067
1225867784 43.9247
1225875104 43.8893
1225882418 43.9139
1225889731 43.9268
1225897053 43.9255
1225904366 43.9313
1225911686 43.8934
1225919001 43.9054
1225926324 43.8690
1225933648 43.9014
1225940968 43.8710
1225948290 43.8879
1225955613 43.9095
1225962932 43.6631
1225970255 43.6609
1225977570 43.6179
1225984891 43.6172
1225992216 43.5796
1225999529 43.6008
1226006849 43.6015
1226014165 43.5941
1226021485 43.6020
1226028807 43.5860
1226036125 43.5787
1226043439 43.6055
1226050752 43.5797
1226058071 43.5803
1226072703 43.5921
1226080017 43.5891
1226087331 43.6053
1226094644 43.6102
1226101964 43.5408
1226109288 43.5383
1226116602 43.5308
1226123925 43.5049
1226131246 43.5414
1226138562 43.5124
1226145876 43.5747
1226153189 43.5008
1226160502 43.5887
1226167825 43.5922
1226175138 43.5654
1226182457 43.5762
1226189778 43.8279
1226197095 43.8351
1226204414 43.8170
1226211731 43.8042
1226219046 43.7879
1226226361 43.7577
1226233679 43.7983
1226240995 43.7779
1226248316 43.8267
1226255633 43.8275
1226262947 43.8117
1226270260 43.7876
1226277574 43.8008
1226284895 43.8092
1226292216 43.8190
1226299534 43.7547
1226306855 43.8112
1226314169 43.8561
1226321486 43.7586
1226328800 43.7437
1226336114 43.7246
1226343428 43.6930
1226350745 43.6863
1226358059 43.7037
1226365373 43.7004
1226372686 43.6705
1226380000 43.7128
1226387316 43.6895
1226394629 43.7050
1226401952 43.7086
1226409267 43.7115
1226416583 43.7123
1226423896 43.6958
1226431218 43.6945
1226438532 43.6971
1226445852 43.7050
1226453173 43.7011
1226460493 43.7152
1226467807 43.7214
1226475130 43.8154
1226482446 43.7211
1226489762 43.7368
1226497086 43.7434
1226504400 43.7468
1226511714 43.7496
1226519031 43.7483
1226526347 43.7624
1226533664 43.7486
1226540978 43.7349
1226548300 43.7555
1226555621 43.7576
1226562937 43.8171
1226570252 43.8277
1226577566 43.8325
1226584883 43.8549
1226592194 43.8649
1226599510 43.8105
1226606831 44.2165
1226614153 44.2230
1226621471 44.2455
1226628795 44.2611
1226636109 44.1718
1226643425 44.1722
1226650740 44.2014
1226658056 44.2008
1226665373 44.1676
1226672693 44.1699
1226680007 44.2093
1226687330 44.1965
1226694646 44.2087
1226701961 44.7134
1226709272 44.2182
1226716595 44.2169
1226723910 44.2184
1226731227 44.2147
1226738543 44.2178
1226745858 44.2140
1226753178 44.2660
1226760501 44.2729
1226767823 44.2705
1226775142 44.2487
1226782457 44.2579
1226789778 44.2478
1226797100 44.2546
1226804415 44.2574
1226811731 44.2562
1226819048 44.2659
1226826371 44.2578
1226833686 44.2625
1226841004 44.2436
1226848323 44.2632
1226855638 44.2641
1226862954 44.2449
1226870268 44.2421
1226877588 44.2432
1226884903 44.2474
1226892220 44.2567
1226899534 44.2291
1226906852 44.2710
1226914166 44.2900
1226921488 44.3045
1226928810 44.2835
1226936125 44.2847
1226943441 44.2547
1226950763 44.2646
1226958087 44.2703
1226965409 44.2773
1226972726 44.2812
1226980049 44.2507
1226987364 44.2720
1226994679 44.2499
1227023950 44.3438
1227031265 44.3277
1227038588 44.3008
1227045910 44.2636
1227053227 44.2440
1227060545 44.2473
1227067863 44.2462
1227075179 44.2739
1227082495 44.2730
1227089838 44.2599
1227097154 44.2764
1227104469 44.2652
1227111786 44.2308
1227119101 44.2884
1227126418 44.2580
1227133735 44.2168
1227141053 44.2213
1227148368 44.2337
1227155684 44.2504
1227163008 44.2436
1227170324 44.2134
1227177647 44.1385
1227184963 44.2206
1227192278 44.2196
1227199600 44.2689
1227206922 44.2507
1227214237 44.2640
1227221555 44.2856
1227228876 44.2969
1227236197 44.3042
1227243521 44.2093
1227250839 44.2415
1227258162 44.2733
1227265485 44.2793
1227272800 44.2931
1227280126 44.3034
1227287441 44.2827
1227294760 44.2473
1227302081 44.2802
1227309402 44.3126
1227316724 44.2802
1227324041 44.2660
1227331356 44.2490
1227338674 44.2478
1227345998 44.2454
1227353314 44.2883
1227360638 44.3169
1227367957 44.3145
1227375272 44.3193
1227382589 44.3167
1227389906 44.2924
1227397222 44.2922
1227404537 44.2984
1227411861 44.3285
1227419177 44.3171
1227426493 44.3246
1227433817 44.2964
1227441139 44.2866
1227448456 44.2987
1227455775 44.3191
1227463100 44.2363
1227470415 44.3060
1227477736 44.2368
1227485052 44.2579
1227492376 44.2779
1227499693 44.3173
1227507011 44.3208
1227514326 44.2944
1227521641 44.2824
1227528965 44.2590
1227536286 44.2474
1230775140 45.4658
1230855660 45.6301
1230943440 45.6468
1231031220 45.6301
1231119060 45.4026
1231206840 45.3171
1231287300 45.2983
1231375080 45.0462
1231462920 45.0070
1231550640 45.0374
1231638480 45.0420
1231718940 45.0276
1231806720 44.9850
1231894500 45.0007
1231982340 44.9953
1232070180 44.9957
1232150640 44.9833
1232238480 44.9864
1232326260 45.0023
1232414100 45.0062
1232501940 45.0393
1232582460 45.0797
1232670300 45.1362
1232758140 45.0734
1232845980 45.0905
1232933820 45.1233
1233021600 45.0250
1233102180 44.9551
1233190020 44.9898
1233277920 44.9955
1233365820 45.0473
1233453660 45.0260
1233534240 45.0011
1233622140 44.8356
1233708720 44.8657
1233796620 44.7851
1233884460 44.9022
1233965040 44.9400
1234052880 44.9373
1234140780 44.9225
1234228620 44.9149
1234316520 44.9976
1234397100 45.0379
1234485000 44.8584
1234572900 44.9539
1234660800 44.9147
1234748640 44.9055
1234829160 45.0161
1234917120 44.9852
1235005020 44.9923
1235092860 44.9468
1235180760 44.9132
1235261340 44.9433
1235349300 45.7938
1235437080 45.7828
1235524980 44.8460
1235612820 44.9130
1235693340 44.8899
1235781180 44.9362
1238546400 45.1276
1238630400 58.1471
1238716800 46.6405
1238810340 45.5136
1238896740 45.4661
1238983140 45.4939
1239069540 45.4550
1239155940 45.4479
1239242340 45.4349
1239328740 45.3748
1239415140 45.4419
1239501540 45.4813
1239587940 45.4509
1239674340 45.3491
1239760740 45.3550
1239847140 45.2903
1239933540 45.2907
1240019940 45.3631
1240106340 45.3747
1240192740 45.0703
1240279140 45.4212
1240365540 45.4095
1240451940 45.3718
1240538340 45.3321
1240624740 45.3214
1240711140 45.3827
1240797540 45.4040
1240883940 45.3636
1240970340 45.3838
1241056740 45.3546
1241143140 45.3591
1241229540 45.3904
1241315940 45.4117
1241402340 45.4519
1241459908 52.4634
1241460195 52.4736
1241460469 52.4678
1241460912 52.4240
1241465359 52.7998
1241465633 52.4382
1241465889 52.4654
1241466151 52.8262
1241470400 52.4526
1241471338 53.4147
1241472190 53.0500
1241472486 53.0400
1241476255 53.0369
1241476545 53.0480
1241476924 53.4461
1241477334 53.0970
1241480578 53.0812
1241480811 53.0697
1241481016 53.0921
1241481211 53.0558
1241481600 45.4363
1241484360 53.0475
1241484582 53.0275
1241484785 53.0225
1241485008 53.0091
1241488073 52.3648
1241488294 52.3368
1241488499 52.3454
1241488705 52.3544
1241492231 52.3453
1241492449 52.3625
1241492658 52.3703
1241492867 52.3856
1241497115 52.2107
1241497394 52.2287
1241497649 52.2265
1241497898 52.2189
1241502023 52.2184
1241502312 52.2345
1241502628 52.2266
1241502888 52.2298
1241506588 52.2284
1241506864 52.2293
1241507111 52.2342
1241507356 52.5923
1241511426 52.2214
1241511734 52.2236
1241511993 52.2545
1241512245 52.6155
1241516267 52.6026
1241516544 52.2157
1241516803 52.2014
1241517082 52.2044
1241521036 52.1922
1241521307 52.1960
1241521548 52.2016
1241521866 52.1994
1241525687 52.1961
1241525994 52.2123
1241526259 52.1519
1241526521 52.1369
1241530739 52.1254
1241531023 52.1334
1241531320 52.1828
1241531574 52.1640
1241535391 52.1304
1241535667 52.1838
1241535914 52.1863
1241536812 52.5286
1241541880 52.2238
1241542225 52.2337
1241542478 52.2157
1241542727 52.1924
1241547348 52.5958
1241548282 52.2870
1241548641 52.2754
1241549050 52.3191
1241553913 52.3216
1241554667 52.3226
1241555281 52.3278
1241555619 52.2869
1241560169 52.3272
1241560541 52.3175
1241561071 52.3358
1241561664 52.3666
1241566245 52.5823
1241566531 52.5949
1241566781 52.5753
1241567040 52.5586
1241570868 52.5871
1241571151 52.5652
1241571403 52.5388
1241571658 52.5336
1241575140 45.3945
1241575698 52.5354
1241576117 52.5191
1241576526 52.5159
1241576830 52.5123
1241581346 52.5163
1241581670 52.5250
1241581933 52.5297
1241582210 52.4959
1241586499 52.4891
1241586912 52.5106
1241587241 52.5266
1241587510 52.5311
1241591552 53.1377
1241591847 53.1674
1241592119 53.1619
1241592402 53.1620
1241596808 53.1526
1241597107 53.1562
1241597367 53.1540
1241597760 53.1271
1241602394 53.1453
1241602699 53.1210
1241602978 53.1389
1241603292 53.1721
1241607761 53.1649
1241608058 53.1473
1241608471 53.1376
1241608860 53.1784
1241612688 53.1809
1241612988 53.2025
1241613278 52.8143
1241617347 52.7982
1241617683 52.8088
1241617968 52.7568
1241618246 52.8121
1241622956 52.7961
1241623463 52.7969
1241624037 52.7975
1241625148 53.1606
1241661540 45.4050
1241747940 50.4056
1241834340 50.4242
1241920740 50.4396
1242007140 50.4724
1242093540 50.4512
1242179940 50.4799
1242266340 50.4077
1242352740 50.3733
1242432000 50.2821
1242518400 49.9773
1242604800 49.9891
1242691200 49.9757
1242777600 49.9613
1242791459 50.3571
1242792241 50.3605
1242798225 50.3951
1242799155 50.3815
1242800123 50.3908
1242801129 50.3986
1242864000 49.9566
1242877194 52.3606
1242877910 52.3891
1242878552 52.4145
1242879810 52.4025
1242886646 52.3743
1242887747 52.3675
1242888745 52.3576
1242889730 52.3523
1242896090 52.3536
1242896830 52.3527
1242897833 52.3714
1242898640 52.7522
1242904374 52.3837
1242905274 52.3260
1242905869 52.3716
1242906552 52.7314
1242911973 52.5061
1242912707 52.5354
1242913265 52.5328
1242913864 52.5325
1242918885 52.5315
1242920361 52.5346
1242923260 52.5335
1242925419 52.5125
1242930762 52.5310
1242931738 52.5312
1242933787 52.5185
1242937098 52.5302
1242950400 50.2705
1243036800 50.2534
1243123200 50.2247
1243209600 50.2398
1243296000 50.2131
1243382400 50.2319
1243468800 50.1900
1243555200 50.1342
1243641600 50.2037
1243728000 50.2159
1243799414 50.2162
1243864800 50.2237
1243886143 50.3841
1243886266 50.3891
1243888335 50.3763
1243888463 50.4005
1243888569 50.3962
1243888672 50.4055
1243890781 50.3888
1243890890 50.4118
1243891013 50.4090
1243891115 50.4145
1243893107 50.3815
1243893209 50.4108
1243893326 50.4220
1243893433 50.4467
1243895528 50.4564
1243895634 50.4673
1243895748 50.4152
1243895852 50.4240
1243897933 50.4201
1243898043 50.4195
1243898146 50.3855
1243898267 50.4103
1243900320 50.4476
1243900434 50.4483
1243900538 50.4525
1243900653 50.4565
1243900800 50.1940
1243987200 50.0911
1243997628 50.4432
1243997763 50.4469
1243997870 50.4453
1243997974 50.4394
1243998079 50.4301
1243998191 50.4382
1243998300 50.4378
1244000657 50.4378
1244000815 50.4372
1244000938 50.4450
1244001063 50.4393
1244001192 50.4387
1244001313 50.4187
1244001437 50.4279
1244003742 50.4499
1244003879 50.4722
1244003990 50.4521
1244004098 50.4504
1244004211 50.4692
1244004324 50.4461
1244004445 50.4414
1244006609 50.4596
1244006743 50.4661
1244006851 50.4623
1244006961 50.4497
1244007074 50.4556
1244007178 50.4500
1244007282 50.4511
1244009564 50.4569
1244009690 50.4585
1244009800 50.4789
1244009906 50.4799
1244010016 50.4789
1244010122 50.4786
1244010228 50.4871
1244012604 50.4655
1244012736 50.4767
1244012842 50.4736
1244012948 50.4687
1244013065 50.4797
1244013172 50.4781
1244013275 50.4773
1244015590 50.4879
1244015730 50.4668
1244015833 50.4234
1244015936 50.4617
1244016042 50.4616
1244016150 50.4493
1244016255 50.4580
1244018603 50.4007
1244018734 50.3997
1244018841 50.4075
1244018944 50.4026
1244019057 50.4043
1244019180 50.4048
1244019285 50.3533
1244021616 50.4111
1244021747 50.3957
1244021855 50.3840
1244021961 50.3669
1244022065 50.3797
1244022173 50.3814
1244022292 50.3788
1244024539 50.3731
1244024680 50.3680
1244024804 50.3487
1244024910 50.3412
1244025019 50.3496
1244025124 50.3399
1244025229 50.3339
1244027373 50.3439
1244027481 50.3356
1244027586 50.2885
1244027690 50.2851
1244027804 50.2819
1244029859 50.2891
1244029990 50.2773
1244030097 50.2803
1244030204 50.2786
1244030309 50.2692
1244030413 50.2772
1244030516 50.2775
1244032872 50.2542
1244033002 49.9852
1244033108 49.9822
1244033219 49.9916
1244033326 49.9771
1244033431 49.9805
1244033536 49.9887
1244035841 49.9652
1244035970 49.9808
1244036078 49.9833
1244036183 49.9898
1244036290 49.9814
1244036397 49.9740
1244036512 49.9815
1244038886 49.9800
1244039015 49.9775
1244039120 49.9889
1244039227 49.9842
1244039333 49.9829
1244039438 49.9457
1244039542 49.9851
1244041942 49.9842
1244042077 49.9494
1244042185 49.9712
1244042294 49.9566
1244042402 49.9699
1244042510 49.9970
1244042619 49.9838
1244044963 49.9756
1244045095 49.9785
1244045201 49.9835
1244045309 50.0102
1244045417 49.9824
1244045520 49.9845
1244045630 49.9740
1244048006 49.9870
1244048138 49.9786
1244048245 49.9816
1244048351 49.9810
1244073600 50.0886
1244160000 50.0944
1244176034 49.9650
1244176219 49.9612
1244176335 49.9981
1244178795 49.9833
1244178928 49.9670
1244179033 49.9622
1244179152 49.9656
1244179259 49.9524
1244179384 49.9395
1244179508 49.9596
1244246400 50.1307
1244332800 50.1275
1244419200 50.1232
1244423502 49.9529
1244423638 49.9579
1244423743 49.9633
1244423868 49.9564
1244423976 49.9631
1244424109 49.9494
1244424213 49.9847
1244426543 49.9369
1244426678 50.2380
1244426787 50.2695
1244426899 50.2773
1244427010 50.2698
1244427124 50.2734
1244427228 50.2668
1244429580 50.2662
1244429703 50.2703
1244429812 50.2723
1244429918 50.2719
1244430027 50.2549
1244430134 50.3942
1244430246 50.4323
1244432636 50.4739
1244432806 50.4051
1244432935 50.2385
1244433053 50.2404
1244433180 50.2797
1244433301 50.2444
1244433423 50.2532
1244435731 50.2472
1244435882 50.2451
1244436001 50.2339
1244436118 50.2202
1244436236 50.2328
1244436358 50.2305
1244436479 50.2250
1244438533 50.2166
1244438677 50.2214
1244438784 50.2273
1244438891 50.2215
1244439002 50.2245
1244439116 50.2241
1244439221 50.2292
1244441515 50.2174
1244441653 50.2298
1244441767 50.2352
1244441874 50.2293
1244441978 50.2077
1244442084 50.2205
1244442191 50.2180
1244444516 50.2201
1244444652 50.2332
1244444755 50.2396
1244444859 50.2290
1244444968 50.2205
1244445074 50.2107
1244445183 50.2274
1244447521 50.1822
1244447656 50.2196
1244447764 50.2263
1244447871 50.2294
1244447979 50.2211
1244448088 50.2039
1244448196 50.2129
1244450568 50.2129
1244450703 50.2241
1244450809 50.2261
1244450915 50.2180
1244451043 50.2136
1244451171 50.2286
1244451290 50.2281
1244453489 50.2589
1244453624 50.1668
1244453732 50.2257
1244453839 50.2241
1244453945 50.2277
1244454055 50.2318
1244454160 50.2410
1244456523 50.2343
1244456755 50.2102
1244456858 50.2025
1244456961 50.1825
1244457084 50.1991
1244457187 50.2079
1244459496 50.1867
1244459645 50.1893
1244459754 50.1844
1244459862 50.1898
1244459967 50.1810
1244460076 50.1920
1244460184 50.1971
1244462449 50.1952
1244462587 50.1784
1244462694 50.1769
1244462802 50.1795
1244462909 50.1978
1244463016 50.1976
1244463125 50.2013
1244465438 50.1431
1244465571 50.1340
1244465681 50.1716
1244465791 50.1714
1244465897 50.1420
1244466009 50.1219
1244466114 50.1853
1244468435 50.2192
1244468569 50.2113
1244468675 50.1457
1244468781 50.2042
1244468891 50.2044
1244468999 50.1924
1244469105 50.2036
1244471524 50.2036
1244471656 50.1983
1244471760 50.2098
1244471870 50.2124
1244471974 50.2021
1244472082 50.2229
1244472188 50.2187
1244474519 50.2166
1244474655 50.2181
1244474766 50.2232
1244474875 50.2210
1244474985 50.2157
1244475101 50.2485
1244475208 50.2235
1244477655 50.2137
1244477788 50.2118
1244477897 50.2011
1244478005 50.2016
1244478114 50.1956
1244478220 50.1872
1244478326 50.1854
1244480636 50.1974
1244480770 50.1773
1244480876 50.1794
1244480981 50.1844
1244481089 50.1800
1244481194 50.1767
1244481298 50.2251
1244483634 50.1997
1244483764 50.2157
1244483871 50.2235
1244483977 50.1798
1244484088 50.1790
1244484195 50.1874
1244484306 50.1886
1244486686 50.1938
1244486812 50.1886
1244486917 50.1741
1244487030 50.1804
1244487138 50.1598
1244487246 50.1671
1244487351 50.1593
1244489671 50.1529
1244489801 50.1527
1244489908 50.1482
1244490016 50.1042
1244490122 50.1028
1244490230 50.0909
1244490337 50.0846
1244492727 50.0902
1244492855 50.0683
1244492960 50.0993
1244493085 50.0779
1244493197 50.0732
1244493305 50.0751
1244493419 50.1033
1244495698 50.1047
1244495824 50.1066
1244495933 50.0919
1244496049 50.0884
1244496155 50.1089
1244496265 50.1125
1244496374 50.1702
1244498632 50.1081
1244498763 50.1376
1244498873 50.1765
1244498986 50.1304
1244499097 50.1225
1244499207 50.1012
1244499316 50.1098
1244501685 50.0873
1244501820 50.0942
1244501939 50.0721
1244502049 50.0527
1244502161 50.0527
1244502268 50.0576
1244502376 50.1827
1244504656 50.1929
1244504786 50.2057
1244504896 50.2119
1244505010 50.2458
1244505124 50.1454
1244505237 50.1447
1244505340 50.1305
1244505600 50.0473
1244507715 50.1460
1244507846 50.1319
1244507955 50.1279
1244508065 50.0730
1244508176 50.1335
1244508284 50.1436
1244508393 50.1421
1244510612 50.1271
1244510746 50.1417
1244510856 50.1507
1244510965 50.1624
1244511088 50.1273
1244511194 50.1270
1244511309 50.0918
1244513762 50.1339
1244513895 50.1330
1244514002 50.1459
1244514109 50.1419
1244514216 50.1134
1244514335 50.1360
1244514443 50.1361
1244516708 50.1253
1244516861 50.1193
1244516983 50.1230
1244517091 50.1269
1244517199 50.1211
1244517306 50.1223
1244517413 50.1211
1244519809 50.1082
1244519970 50.1102
1244520098 50.0905
1244520235 50.0885
1244520361 50.0639
1244520489 50.0483
1244520620 50.0391
1244523368 50.0471
1244523505 50.0513
1244532825 50.0405
1244537613 50.0308
1244547105 50.0445
1244551926 50.0340
1244561560 50.0285
1244566420 50.0331
1244576073 50.0492
1244580860 50.0308
1244590451 50.0336
1244592000 50.0364
1244594045 50.0306
1244606053 50.0362
1244610737 50.0385
1244620344 50.0392
1244625050 50.0352
1244634669 50.0523
1244639456 50.0985
1244649076 49.9793
1244654047 49.9475
1244663681 49.9849
1244668468 49.9816
1244677966 49.9788
1244678400 50.0019
1244680356 50.0042
1244692452 50.0018
1244697119 50.0105
1244706604 50.0063
1244711393 50.0137
1244720965 50.0156
1244725827 49.9884
1244735531 50.0291
1244740624 50.0927
1244750022 50.0081
1244754892 49.9891
1244764354 49.9832
1244764800 49.9841
1244766772 49.9704
1244778880 49.9839
1244783574 49.9769
1244793172 49.9844
1244797903 49.9799
1244807585 49.9800
1244812298 49.9949
1244821988 49.9851
1244826796 49.9970
1244836468 50.0550
1244841230 50.0392
1244850779 50.0327
1244851200 50.0348
1244853176 50.0282
1244865190 50.0347
1244869959 50.0341
1244879552 50.0341
1244884318 50.0380
1244893826 50.0308
1244898745 50.0394
1244908342 50.0158
1244913151 50.0313
1244922803 50.0238
1244927602 50.0303
1244937184 50.0194
1244937600 50.0304
1244939561 50.0499
1244951608 50.0303
1244956358 50.0292
1244965927 50.0336
1244970699 50.0320
1244980306 50.0297
1244985163 50.0399
1244994643 50.0360
1244999515 50.0320
1245009074 50.0283
1245013963 50.0280
1245024000 50.0177
1245025979 50.0304
1245028374 50.0156
1245037997 50.0175
1245042700 50.0185
1245052357 50.0173
1245057135 50.0289
1245066692 50.0247
1245071837 50.0404
1245081159 50.0259
1245085931 50.0297
1245095622 50.1276
1245100498 50.1370
1245110000 50.1314
1245110400 50.0294
1245112379 50.0316
1245124422 50.0292
1245129168 50.0182
1245138715 50.0115
1245143599 49.9981
1245153138 50.0133
1245157927 49.9923
1245167659 50.0164
1245172428 49.9953
1245182091 49.9951
1245186801 50.0056
1245196445 49.9998
1245196800 50.0084
1245198769 50.0161
1245210864 50.0082
1245215635 50.0311
1245225084 50.0222
1245229945 50.0251
1245239551 50.0393
1245244325 50.0494
1245253969 50.0442
1245258815 50.0626
1245268494 50.0468
1245273150 50.0344
1245282794 50.0639
1245283200 50.0656
1245285152 50.0674
1245297288 50.0654
1245302034 50.0696
1245311587 50.0797
1245316405 50.0832
1245325999 50.1153
1245330760 50.1138
1245340428 50.1175
1245345182 50.1217
1245354955 50.1105
1245359671 50.0828
1245369175 50.1178
1245369600 50.0942
1245371664 50.0971
1245383748 50.0940
1245388282 50.0910
1245398045 50.0680
1245402779 50.1027
1245412459 50.0966
1245417129 50.0868
1245426798 50.0954
1245431651 50.0958
1245441332 50.0781
1245446073 50.0692
1245455603 50.0800
1245456000 50.0617
1245458059 50.0704
1245470084 50.0615
1245474811 50.0663
1245484426 50.0743
1245489115 50.0938
1245498726 50.0797
1245503608 50.1350
1245513239 50.1908
1245518041 50.1014
1245527629 50.1015
1245532399 50.1110
1245542023 50.1004
1245542400 50.1046
1245544487 50.0860
1245556506 50.1045
1245561186 50.1011
1245570853 50.1126
1245575548 50.0675
1245585097 50.1557
1245589982 50.1357
1245599565 50.1323
1245604364 50.1406
1245614249 50.1424
1245623908 50.1139
1245628800 50.1155
1245630801 50.1199
1245633212 50.1155
1245642859 50.1154
1245647588 50.1098
1245657232 50.1148
1245661958 50.1065
1245671543 50.0999
1245676376 50.1150
1245686136 50.1046
1245690748 50.1052
1245700376 50.1176
1245705260 50.1120
1245714795 50.1077
1245715200 50.1052
1245717482 50.1019
1245729319 50.1051
1245734012 50.1058
1245740024 50.1053
1245749505 50.1185
1245754375 50.1120
1245763933 50.1249
1245768710 50.1412
1245778421 50.1118
1245783260 50.1277
1245792903 50.1224
1245797636 50.1209
1245801600 50.0610
1245803619 50.1126
1245812008 50.0608
1245821567 50.0643
1245826340 50.0361
1245835938 50.0523
1245840708 50.1200
1245850289 50.1108
1245855242 50.1164
1245864863 50.1016
1245869635 50.0976
1245879284 50.1047
1245884111 50.0902
1245888000 50.0918
1245890090 50.0946
1245899019 50.0916
1245908630 50.0911
1245913413 50.0852
1245922891 50.0881
1245927760 50.0999
1245937342 50.0996
1245943329 50.2203
1245948199 50.0675
1245957844 50.0980
1245962680 50.1133
1245972188 50.0839
1245974400 50.0943
1245976322 50.0981
1245988478 50.0941
1245993234 50.0974
1246002764 50.1140
1246007512 50.1053
1246017106 50.1131
1246021874 50.0758
1246031596 50.1037
1246036390 50.0784
1246046030 50.0845
1246050854 50.1298
1246060383 50.0847
1246060800 50.0739
1246062833 50.0741
1246074845 50.0737
1246079534 50.0662
1246089384 50.0730
1246093931 50.0835
1246103478 50.0793
1246108225 50.0882
1246117865 50.0936
1246122808 50.0979
1246132349 50.1004
1246137233 50.1530
1246146838 50.0906
1246147200 50.0262
1246149163 49.9983
1246161244 50.0260
1246165953 50.0112
1246175580 50.0192
1246180315 50.0084
1246190011 49.9958
1246194748 50.0119
1246204455 50.0211
1246209118 50.0166
1246218875 50.0138
1246223583 50.0101
1246233600 50.0141
1246235611 50.0187
1246237949 50.0120
1246243938 50.0140
1246247612 50.0112
1246252390 50.0077
1246261943 50.0051
1246266809 50.0117
1246276320 49.9881
1246281179 49.9654
1246290765 49.9840
1246295721 49.9787
1246305258 49.9787
1246310056 49.9456
1246319654 49.9805
1246320000 49.9841
1246324360 49.9840
1246334166 49.9925
1246342513 50.0058
1246347159 49.9962
1246351998 50.0476
1246361559 50.0352
1246366368 50.0376
1246375970 50.0432
1246380832 50.0406
1246390481 50.0265
1246395308 50.0253
1246404910 50.0035
1246416859 50.0068
1246426285 50.0117
1246431127 50.0322
1246440881 49.9977
1246445607 49.9677
1246455084 49.9664
1246459999 49.9847
1246469690 49.9901
1246471200 49.9817
1246474529 49.9909
1246484057 49.9815
1246488950 49.9814
1246492800 49.9737
1246494837 49.9744
1246503269 49.9735
1246512815 49.9739
1246517631 49.9765
1246527251 49.9915
1246532784 50.0070
1246541568 49.9958
1246546365 49.9859
1246556045 49.9953
1246560821 50.0014
1246570476 50.0071
1246575266 50.0334
1246579200 50.0003
1246581250 50.0122
1246589667 50.0002
1246613617 50.0023
1246618376 50.0063
1246642465 50.0111
1246647273 50.0233
1246656800 50.0127
1246665600 50.0052
1246667610 49.9972
1246675907 50.0050
1246685451 50.0090
1246714269 50.0245
1246719020 49.9776
1246728669 49.9823
1246733441 50.0130
1246743105 50.0148
1246748035 50.0118
1246752000 50.0244
1246753883 50.0104
1246762308 50.0242
1246786260 50.0052
1246800685 50.0092
1246829554 50.0104
1246838400 50.0285
1246840337 50.0216
1246843912 50.0089
1246858382 50.0217
1246863274 50.0238
1246877602 50.0183
1246887120 49.9567
1246891928 49.9986
1246901646 49.9810
1246906539 49.9951
1246920852 49.9885
1246924800 49.9913
1246926843 49.9798
1246935260 49.9911
1246949772 49.9904
1246959165 49.9824
1246963954 50.0272
1246978347 49.9851
1246988088 49.9753
1246992900 49.9663
1247002367 49.9684
1247011200 49.9673
1247013228 49.9652
1247021660 49.9672
1247031116 49.9722
1247035818 49.9910
1247050293 49.9743
1247059759 49.9809
1247064633 49.9939
1247074374 49.9828
1247088806 49.9442
1247093590 49.9545
1247097600 49.9653
1247099597 49.9586
1247122240 49.9560
1247136562 49.9527
1247146212 49.9552
1247165412 49.9147
1247175059 49.9121
1247179968 49.9059
1247184000 49.9184
1247203766 49.9127
1247208761 49.8960
1247218344 49.9009
1247232743 49.8885
1247237550 49.8877
1247251926 49.8877
1247261612 49.8619
1247270400 50.4980
1247280660 50.4978
1247290325 50.5058
1247295132 49.8606
1247304699 49.8612
1247319065 49.8642
1247333506 49.8781
1247338310 49.8571
1247347893 49.8594
1247352739 49.8623
1247356800 49.8730
1247367082 49.8728
1247376744 49.8763
1247381503 49.8487
1247391109 49.8485
1247395971 49.8640
1247405504 49.8639
1247410270 49.8698
1247424691 49.8463
1247434321 49.8416
1247443200 49.8609
1247448733 49.8589
1247463132 49.8641
1247477468 49.8068
1247482241 49.8230
1247491838 49.8138
1247496716 49.8661
1247511202 49.8487
1247525548 49.8621
1247529600 49.8608
1247531516 49.8601
1247539984 49.8607
1247549542 49.8586
1247554343 49.8584
1247563887 49.8320
1247568683 49.8610
1247578261 49.8574
1247592746 49.8733
1247597572 49.8691
1247607299 49.8506
1247616000 49.8601
1247617945 49.8587
1247640656 49.8336
1247650324 49.8496
1247655085 49.8615
1247664663 49.8599
1247669515 49.8642
1247684204 49.8724
1247693842 49.8744
1247698383 49.8722
1247702400 49.8844
1247712804 49.8842
1247741514 49.7713
1247750997 49.8488
1247755934 49.8663
1247770756 49.8642
1247780448 49.8450
1247785053 49.8583
1247788800 49.8658
1247799922 49.8656
1247809576 49.8620
1247814123 49.8620
1247823684 49.8539
1247838338 49.8508
1247843000 49.8501
1247852847 49.8475
1247857838 49.9099
1247867318 49.8454
1247872074 49.9236
1247875200 49.8330
1247877571 49.8568
1247886447 49.8328
1247895807 49.8378
1247900913 49.8312
1247910215 49.8143
1247914866 49.8406
1247938917 49.8599
1247943840 49.8657
1247953408 49.8703
1247958128 49.8627
1247961600 49.8585
1247963569 49.8518
1247982123 49.8481
1247986928 49.8506
1247996532 49.8628
1248001392 49.8478
1248010929 49.8355
1248015862 49.8312
1248025315 49.8392
1248030179 49.8755
1248039748 49.8665
1248048000 49.8798
1248050065 49.8782
1248054421 49.8723
1248058967 49.8797
1248068872 49.8672
1248073346 49.8623
1248082865 49.8538
1248087729 49.8465
1248097471 49.8597
1248102088 49.8690
1248111829 49.8725
1248116699 49.8798
1248131025 49.8784
1248134400 49.8424
1248136419 49.8637
1248145483 49.8423
1248155042 49.8226
1248159814 49.8657
1248169413 49.8574
1248174144 49.8681
1248183700 49.9069
1248188571 49.9081
1248198266 49.9148
1248203165 49.9155
1248212669 49.9038
1248217477 49.9115
1248220800 49.9891
1248222737 49.9169
1248231862 49.9889
1248241370 49.8957
1248246227 49.9083
1248255761 49.9116
1248260546 49.9219
1248270234 49.9261
1248275056 49.9320
1248284693 49.9327
1248289469 49.9458
1248299261 49.9249
1248303935 49.9586
1248307200 49.9106
1248309347 49.9479
1248318298 49.9104
1248327906 49.9147
1248332686 49.9066
1248342225 49.8979
1248347009 49.9260
1248356553 49.9142
1248371082 49.9023
1248385609 49.9096
1248390258 49.8947
1248393600 49.8931
1248395699 49.9048
1248414212 49.8932
1248418984 49.9095
1248428624 49.8938
1248433341 49.8823
1248442984 49.9097
1248447863 50.0390
1248457561 49.9118
1248462343 49.9065
1248471914 49.8934
1248476752 49.8986
1248480000 49.8849
1248482070 49.8699
1248491206 49.8847
1248500745 49.9067
1248505533 49.9008
1248515099 49.8938
1248519915 49.8950
1248529526 49.8969
1248534301 49.8972
1248544009 49.8611
1248548786 49.8673
1248558412 49.8716
1248563193 49.8495
1248566400 49.8700
1248568518 49.8782
1248577589 49.8698
1248587120 49.8659
1248601616 49.8724
1248606378 49.8654
1248615880 49.8863
1248620662 49.8827
1248630365 49.8900
1248635088 49.8946
1248644747 49.8946
1248652800 49.8960
1248654392 49.8957
1248658813 49.8933
1248673442 49.9010
1248678208 49.8861
1248687809 49.8957
1248692655 49.9050
1248706850 49.8921
1248711623 49.9128
1248721219 49.8886
1248726024 49.9598
1248735626 49.9678
1248739200 49.9488
1248739812 49.9567
1248750634 49.9486
1248765019 49.9591
1248769824 49.9401
1248779421 49.9379
1248784223 49.9546
1248793822 49.9370
1248798622 49.9326
1248808221 49.9522
1248813019 49.9576
1248822621 49.9516
1248823817 49.9521
1248825600 49.9536
1248827423 49.9534
1248837026 49.9415
1248841912 49.9659
1248851423 49.9286
1248856220 49.9369
1248865824 49.9341
1248870621 49.9316
1248880229 49.9504
1248885019 49.9550
1248894622 49.9633
1248899419 49.9480
1248909019 49.9100
1248912000 49.9597
1248913825 49.9595
1248923424 49.9671
1248928253 49.9579
1248937821 49.9578
1248942618 49.9735
1248952227 49.9619
1248957020 49.9623
1248966620 49.9812
1248971422 49.9707
1248981020 49.9902
1248985859 49.9571
1248995423 49.9415
1248998400 49.9422
1249000219 49.9420
1249009828 49.9357
1249014676 49.9367
1249024227 49.9333
1249029022 49.9377
1249038621 49.9384
1249043421 49.9467
1249053030 49.9446
1249057822 49.9551
1249067425 49.9512
1249072229 49.9574
1249081825 49.9452
1249097414 49.9538
1249102223 49.9336
1249111814 49.9276
1249116620 49.9277
1249126218 49.9431
1249131019 49.9433
1249140619 49.9328
1249145420 49.9298
1249155023 49.9584
1249159846 49.9424
1249169416 49.9545
1249171200 49.9551
1249183816 49.9550
1249188628 49.9500
1249198254 49.9558
1249203018 49.9558
1249212614 49.9586
1249217419 49.9543
1249227041 49.9651
1249231819 49.9778
1249241418 49.9629
1249246223 49.9706
1249257600 49.9844
1249258215 49.9307
1249260663 49.9907
1249270219 49.9842
1249275024 49.9851
1249289419 49.9775
1249299018 49.9914
1249303815 49.9948
1249313417 50.0048
1249318084 50.0046
1249327814 50.0069
1249332619 49.9861
1249342219 49.9751
1249344000 49.9775
1249344619 49.9728
1249356618 49.9773
1249407691 49.9809
1249407834 49.9740
1249407946 49.9789
1249408064 49.9505
1249408173 49.9416
1249408260 49.8749
1249412421 49.9298
1249417250 49.8914
1249426825 49.7953
1249430400 49.8010
1249431013 49.7963
1249441220 49.8008
1249446125 49.8038
1249455626 49.8214
1249460425 49.7862
1249470021 49.7939
1249474829 49.7861
1249484425 49.8106
1249489233 49.8370
1249498823 49.8334
1249503614 49.8527
1249513214 49.8474
1249516800 49.8505
1249517402 49.8296
1249528214 49.8503
1249533066 49.8489
1249542652 49.8435
1249547413 49.8529
1249557011 49.8631
1249561845 49.8962
1249571420 49.8942
1249576228 49.8768
1249585828 49.8820
1249590714 49.8778
1249600232 49.8724
1249603200 49.8702
1249603819 49.8786
1249614631 49.8700
1249619469 49.8633
1249629081 49.8731
1249633822 49.8680
1249643428 49.8708
1249648222 49.8719
1249657824 49.8571
1249662621 49.8648
1249672210 49.8331
1249677009 49.8644
1249686613 49.8688
1249689600 49.8239
1249690200 49.8589
1249701014 49.8238
1249705904 49.8363
1249715441 49.8426
1249720221 49.8436
1249729824 49.8272
1249734649 49.8376
1249744218 49.8483
1249749018 49.8418
1249758619 49.8547
1249763415 49.8425
1249773021 49.8720
1249776000 49.8549
1249776620 49.8556
1249787422 49.8547
1249792244 49.8497
1249801828 49.8483
1249806661 49.8467
1249816218 49.8295
1249821018 49.8519
1249830624 49.8590
1249835417 49.8511
1249845022 49.9366
1249849823 49.9596
1249862400 49.9538
1249863012 49.9568
1249864215 49.9496
1249873825 49.9536
1249878667 49.9610
1249888222 49.9572
1249893023 49.9727
1249902615 49.9527
1249907409 49.9519
1249917015 49.9512
1249921816 49.9423
1249931417 49.9528
1249936218 49.9545
1249945816 49.9701
1249948800 49.9398
1249949405 49.9395
1249960220 49.9397
1249965129 49.9321
1249974614 49.9553
1249979411 49.9811
1249989010 49.9859
1249993818 49.9955
1250003413 49.9498
1250008213 49.9447
1250017812 49.9481
1250022615 49.9519
1250032215 49.9423
1250035200 49.9495
1250035807 49.9486
1250046614 49.9493
1250051507 49.9545
1250061010 49.9336
1250065815 49.9029
1250075416 49.9164
1250080214 49.8956
1250089815 49.9262
1250094617 49.9684
1250104228 49.9641
1250109100 49.9929
1250118629 49.9907
1250121600 50.0034
1250122236 50.0033
1250133031 50.0033
1250147428 50.0048
1250152229 49.8845
1250161823 49.9692
1250166627 49.9284
1250176228 49.9084
1250181025 49.8784
1250190629 49.8664
1250195422 49.8967
1250205028 49.8898
1250208000 49.8428
1250208618 49.8243
1250219423 49.8426
1250224271 49.7802
1250233821 49.7861
1250238623 49.8444
1250248227 49.8933
1250253020 49.8792
1250262625 49.8490
1250267427 49.8586
1250277061 49.8375
1250281823 49.8761
1250291431 49.9128
1250294400 49.8882
1250295014 49.8981
1250305836 49.8880
1250310717 49.8412
1250320224 49.8484
1250325026 49.8005
1250334624 49.8063
1250339422 49.8278
1250349025 49.8439
1250353825 49.8712
1250363427 49.8803
1250368224 49.9096
1250377825 49.9109
1250380800 49.9130
1250381425 49.9197
1250392225 49.9128
1250397065 49.9087
1250406622 49.9218
1250411431 49.9239
1250421025 49.9206
1250425832 49.9221
1250435429 49.9149
1250440228 49.9214
1250449825 49.9256
1250454624 49.9164
1250467200 49.9268
1250467817 49.9293
1250469071 49.9342
1250478628 49.9266
1250483467 49.9293
1250493029 49.9336
1250497827 49.9350
1250507423 49.9161
1250512225 49.9192
1250521825 49.9620
1250526628 49.9549
1250536222 49.9461
1250541027 49.9533
1250550638 50.3957
1250550639 49.9533
1250553600 49.9507
1250554220 49.9540
1250565031 49.9505
1250569922 49.9502
1250579423 49.9462
1250584226 49.9536
1250593832 49.8732
1250598623 49.8691
1250608225 49.8712
1250613025 49.8477
1250622627 49.8928
1250627431 49.8849
1250637027 49.9144
1250640000 49.8874
1250640614 49.8876
1250651430 49.8872
1250656323 49.8723
1250665823 49.9323
1250670623 49.9074
1250680224 49.8886
1250685024 49.8934
1250694627 49.9662
1250699426 49.8875
1250709026 49.8326
1250713823 49.8177
1250723419 49.8147
1250726400 49.8390
1250727011 49.7910
1250737828 49.8389
1250742725 49.8475
1250752225 49.8705
1250757025 49.8677
1250766623 49.8331
1250771422 49.8369
1250781029 49.8071
1250785824 49.8054
1250795426 49.7918
1250800227 49.8133
1250809826 49.7990
1250812800 49.8254
1250813422 49.8143
1250824230 49.8252
1250829124 49.8226
1250838628 49.8274
1250843428 49.7967
1250853024 49.8065
1250857828 49.7998
1250867429 49.8392
1250872224 49.8280
1250881826 49.8351
1250886626 49.8366
1250896225 49.8284
1250899200 49.8624
1250899817 49.8097
1250910632 49.8622
1250915491 49.8095
1250925027 49.7987
1250929827 49.8083
1250939424 49.8145
1250944225 49.8216
1250953826 49.8059
1250958632 49.7990
1250968229 49.8199
1250973030 49.8201
1250982634 49.8116
1250985600 49.8379
1250986215 49.8318
1250997032 49.8377
1251001915 49.8330
1251011429 49.8384
1251016228 49.8367
1251025827 49.8379
1251030627 49.8115
1251040228 49.8321
1251045028 49.8293
1251054630 49.8170
1251059425 49.8290
1251072000 49.8323
1251072616 49.8269
1251073826 49.8323
1251083433 49.8321
1251088275 49.8333
1251097823 49.8407
1251102630 49.8326
1251112230 49.8230
1251117034 49.8316
1251126629 49.8329
1251131429 49.8172
1251141030 49.8155
1251145829 49.8062
1251155433 49.8143
1251158400 49.8047
1251159015 49.8019
1251169833 49.8045
1251174722 49.7947
1251189029 49.8112
1251198632 49.8107
1251203427 49.7681
1251213030 49.7965
1251217831 49.7347
1251227431 49.7845
1251232233 49.7820
1251241826 49.7787
1251244800 49.7852
1251256230 49.7850
1251261071 49.7529
1251270632 49.7831
1251275424 49.7690
1251285029 49.7938
1251289827 49.8090
1251299428 49.7995
1251304230 49.8085
1251313827 49.7334
1251318633 49.7655
1251328228 49.7793
1251331200 49.7224
1251331818 49.7373
1251342627 49.7222
1251347466 49.7023
1251357031 49.7425
1251361825 49.7279
1251371430 49.7677
1251376235 49.7108
1251385826 49.7351
1251390627 49.7453
1251400227 49.7505
1251405026 49.7526
1251414629 49.7582
1251417600 49.7602
1251418207 49.7570
1251429014 49.7600
1251433862 49.7731
1251443421 49.7581
1251448224 49.7165
1251457825 49.7356
1251462629 49.7401
1251472225 49.8025
1251477024 49.7152
1251486624 49.7323
1251491425 49.7068
1251501025 49.7276
1251504000 49.7228
1251504616 49.7182
1251505830 49.7227
1251515431 49.7233
1251520304 49.7232
1251529825 49.7101
1251534625 49.7112
1251544229 49.7109
1251549023 49.7184
1251558626 49.6966
1251563429 49.7202
1251573025 49.7070
1251577822 49.7090
1251587428 49.6975
1251590400 49.6702
1251592226 49.6700
1251601831 49.6752
1251606666 49.7079
1251616227 49.6636
1251621036 49.6782
1251630630 49.6691
1251635425 49.6701
1251645029 49.6679
1251649832 49.6759
1251659425 49.6683
1251664227 49.6785
1251676800 49.6565
1251678635 49.6429
1251678750 49.6563
1251688233 49.6579
1251693066 49.7068
1251702626 49.7006
1251707424 49.6719
1251717034 49.6664
1251721826 49.6611
1251731425 49.6628
1251736225 49.6420
1251745821 49.6503
1251750628 49.6523
1251760237 49.6358
1251774629 49.6461
1251779460 49.6457
1251789031 49.6413
1251793824 49.6427
1251803429 49.6367
1251808229 49.6149
1251817826 49.7032
1251820800 49.6833
1251822614 49.6848
1251832233 49.6831
1251837024 49.6306
1251846630 49.6461
1251849600 49.6748
1251850218 49.6217
1251861035 49.6746
1251865942 49.6772
1251875433 49.6861
1251880234 49.6889
1251889825 49.6768
1251894631 49.7062
1251904229 49.6891
1251909024 49.6890
1251918633 49.6974
1251923433 49.6288
1251933040 49.6350
1251936000 49.6235
1251936616 49.6183
1251947444 49.6233
1251952291 49.6266
1251961843 49.6319
1251976241 49.6269
1251981047 49.6199
1251990648 49.6281
1251995443 49.6050
1252005044 49.6064
1252009846 49.6116
1252019442 49.6169
1252022400 49.6234
1252023031 49.6160
1252033851 49.6232
1252038695 49.6178
1252048240 49.6005
1252053042 49.6003
1252062648 49.6151
1252067447 49.6026
1252077041 49.6188
1252081844 49.6330
1252091447 49.6296
1252096248 49.5841
1252105849 49.5913
1252108800 49.5981
1252109435 49.5816
1252120248 49.5979
1252134643 49.6752
1252139451 49.6820
1252149044 49.6729
1252153844 49.6912
1252163447 49.6047
1252168240 49.5940
1252177844 49.6107
1252182645 49.6064
1252192243 49.6006
1252195200 49.5496
1252195828 49.5848
1252206650 49.5495
1252211553 49.5472
1252221042 49.5454
1252235443 49.5559
1252240242 49.5549
1252249844 49.5639
1252254642 49.5558
1252264246 49.5709
1252269042 49.5756
1252281600 49.5857
1252282236 49.5685
1252283450 49.5568
1252293049 49.5856
1252297883 49.5918
1252307444 49.5779
1252312248 49.5752
1252321844 49.5819
1252326643 49.5802
1252336241 49.5712
1252341044 49.5704
1252350645 49.5787
1252355445 49.5749
1252365045 49.5810
1252368000 49.5754
1252368634 49.5692
1252379445 49.5753
1252384289 49.5679
1252393845 49.5643
1252398642 49.5493
1252413046 49.5827
1252422645 49.5906
1252427445 49.5955
1252437043 49.5768
1252441843 49.5756
1252451442 49.5602
1252454400 49.5513
1252455031 49.5459
1252465851 49.5511
1252470738 49.5476
1252480247 49.5543
1252485043 49.5134
1252494647 49.5151
1252499445 49.5639
1252509046 49.5037
1252513843 49.5282
1252523446 49.5317
1252528249 49.5177
1252537844 49.5154
1252540800 49.4999
1252557137 49.5024
1252566646 49.5043
1252571451 49.5044
1252581046 49.5135
1252585849 49.5104
1252595448 49.5169
1252600246 49.5338
1252609933 49.5206
1252614643 49.5266
1252624248 49.5263
1252627200 49.4904
1252627833 49.5064
1252638649 49.4903
1252643473 49.5266
1252653047 49.5222
1252657847 49.5207
1252667449 49.5181
1252672246 49.5217
1252681847 49.5203
1252686641 49.4977
1252701046 49.5157
1252710644 49.5049
1252713600 49.4974
1252714234 49.4953
1252725047 49.4972
1252729913 49.5097
1252739445 49.5164
1252744244 49.5162
1252753845 49.5097
1252758642 49.5091
1252768247 49.5155
1252773044 49.5219
1252782641 49.5165
1252787443 49.5321
1252797046 49.5197
1252800000 49.5879
1252800636 49.5143
1252811448 49.5878
1252816290 49.5927
1252825847 49.5929
1252830642 49.5868
1252840245 49.5773
1252854647 49.5933
1252859446 49.5856
1252869045 49.5950
1252886400 49.5905
1252887034 49.5969
1252888245 49.5811
1252897861 49.5904
1252902687 49.5945
1252912246 49.5587
1252917044 49.5634
1252926646 49.5638
1252931446 49.6196
1252941048 49.5874
1252945847 49.5893
1252955449 49.5950
1252960248 49.6637
1252969843 49.6452
1252972800 49.6244
1252973439 49.6328
1252989147 49.6417
1252998736 49.6489
1253032247 49.6421
1253041850 49.6476
1253046644 49.6402
1253056250 49.6542
1253059200 49.6590
1253059832 49.6372
1253070648 49.6588
1253075445 49.6503
1253085050 49.6680
1253089843 49.6523
1253099441 49.6567
1253104242 49.6518
1253113847 49.6550
1253118641 49.6326
1253128248 49.6531
1253133049 49.6571
1253142648 49.6532
1253145600 49.6489
1253146234 49.6307
1253157052 49.6487
1253161898 49.6704
1253171450 49.6526
1253176243 49.6267
1253200250 49.6300
1253214648 49.6395
1253219446 49.6339
1253229041 49.5977
1253232000 49.6068
1253232639 49.5912
1253243451 49.6066
1253248334 49.5920
1253318400 49.6857
1253323360 49.6387
1253323505 49.6354
1253323624 49.6699
1253323742 49.6681
1253323858 49.6913
1253323973 49.6801
1253324091 49.6993
1253325080 49.6987
1253325081 49.6976
1253325217 49.6855
1253328043 49.6855
1253337650 49.6707
1253342448 49.6580
1253352127 49.6693
1253356851 49.6817
1253366448 49.6743
1253371280 49.6685
1253380923 49.6826
1253385669 49.6710
1253395248 49.8364
1253400042 49.8424
1253404800 49.8402
1253405435 49.8182
1253414440 49.8400
1253424047 49.8435
1253429013 49.8444
1253438447 49.8420
1253443242 49.8376
1253452852 49.8477
1253457642 49.8551
1253467273 49.8449
1253474654 49.8486
1253481645 49.8500
1253491200 49.8429
1253491832 49.8497
1253496046 49.8356
1253500844 49.8428
1253510448 49.8465
1253515277 49.8441
1253524848 49.8505
1253529659 49.8497
1253539727 49.8575
1253544062 49.8667
1253553682 49.8562
1253558476 49.8550
1253568054 49.8482
1253572849 49.8466
1253577600 49.8476
1253578240 49.8376
1253587269 49.8474
1253596850 49.8328
1253601691 49.8433
1253611288 49.8314
1253616051 49.8330
1253625653 49.8225
1253630450 49.8313
1253640050 49.8230
1253644850 49.8243
1253654450 50.1181
1253659254 50.1230
1253664000 50.1343
1253673654 50.1341
1253683253 50.0649
1253697649 50.0823
1253702451 50.0705
1253712054 50.0914
1253716841 50.1040
1253726470 50.1166
1253731247 50.1195
1253740853 50.1136
1253745653 50.1218
1253750400 50.1033
1253751063 50.1230
1253760052 50.1032
1253769659 50.1001
1253774445 50.1003
1253784053 50.0870
1253790180 50.0797
1253800740 50.0839
1253812848 50.0859
1253817644 50.0869
1253827270 50.0963
1253832052 50.0834
1253836800 50.0531
1253837438 50.0701
1253846445 50.0529
1253856055 50.0797
1253860843 50.0859
1253870454 50.0834
1253875621 50.0891
1253884854 50.0913
1253889653 50.0716
1253899387 50.0699
1253906458 50.0855
1253914166 50.0825
1253918449 50.0850
1253923200 50.0781
1253923851 50.0844
1253932854 50.0780
1253942457 50.0716
1253947254 50.0835
1253956858 50.0833
1253961656 50.0719
1253972147 50.0743
1253976687 50.0773
1253986927 50.0726
1253990565 50.0706
1254004850 50.0726
1254009600 50.0580
1254010244 50.0654
1254019244 50.0578
1254028852 50.0672
1254035181 50.0903
1254046065 50.0608
1254048047 50.0089
1254058080 50.0529
1254065367 50.0628
1254072051 50.0908
1254076844 50.0935
1254086451 50.0904
1254096000 50.0908
1254096636 50.0904
1254100851 50.0719
1254105650 50.0906
1254115250 50.0576
1254129652 50.0908
1254134446 50.0793
1254144054 50.0884
1254148847 50.0525
1254158450 50.0567
1254163247 50.0641
1254172888 50.0753
1254177655 50.0673
1254181240 50.0465
1254182400 50.0733
1254187253 50.0731
1254192048 50.0697
1254201653 50.0714
1254206449 50.0709
1254216049 50.0897
1254220848 50.1500
1254230456 50.1548
1254235253 50.1430
1254244856 50.1472
1254249650 50.1510
1254259254 50.1580
1254264055 50.1497
1254268800 50.1596
1254273653 50.1591
1254278446 50.1135
1254288053 50.1477
1254292851 50.1158
1254302451 50.1385
1254307252 50.1443
1254316858 50.1504
1254321647 50.4589
1254331252 50.1028
1254336046 50.0951
1254345653 50.0905
1254350448 50.0865
1254355200 50.0939
1254363647 50.0934
1254373222 50.0845
1254378045 50.1207
1254387644 50.0989
1254392441 50.1200
1254402043 50.1275
1254406843 50.1295
1254421238 50.1722
1254430845 50.1635
1254435653 50.1749
1254441600 50.1751
1254442253 50.1708
1254450061 50.1746
1254459654 50.2040
1254464458 50.1773
1254478851 50.1389
1254493253 50.0604
1254502854 50.0343
1254507656 50.0279
1254517299 50.0249
1254522152 50.0224
1254528000 50.0360
1254614400 50.3674
1254700800 50.0718
1254787200 50.0044
1254873600 50.0742
1254960000 50.0892
1255046400 50.0745
1255132800 50.1015
1255219200 50.1096
1255305600 50.1223
1255392000 50.1811
1255478400 50.1563
1255564800 50.1558
1255651200 50.1443
1255737600 50.2861
1255824000 50.2927
1255910400 50.2689
1255996800 50.1612
1256083200 50.1425
1256169600 50.1735
1256256000 50.1322
1256342400 50.1257
1256428800 50.1265
1256515200 50.1486
1256601600 50.2079
1256688000 50.3340
1256774400 50.2409
1256860800 50.2451
1256947200 50.1581
1257033600 50.1691
1257120000 50.1871
1257206400 50.1927
1257292800 50.1778
1257379200 50.1744
1257465600 50.1809
1257552000 50.0739
1257638400 50.0799
1257724800 50.0842
1257811200 50.0680
1257897600 50.0160
1257984000 50.0812
1258060818 50.0190
1258060819 50.0355
1258060992 50.0380
1258061159 50.0419
1258061305 50.0516
1258062593 49.9961
1258062594 50.0319
1258062775 50.0271
1258062934 50.0177
1258062941 50.0305
1258063072 50.3669
1258063973 50.3518
1258064127 50.3720
1258064252 50.0643
1258064376 50.0807
1258064502 50.0728
1258064625 50.0725
1258064749 50.0688
1258066215 50.0689
1258066219 50.0740
1258066415 50.0861
1258066573 50.3255
1258066594 50.0713
1258066700 50.0600
1258066716 50.0741
1258066833 50.0752
1258069803 50.0172
1258069805 50.0039
1258070007 49.9980
1258070131 50.0476
1258070136 50.0568
1258070316 50.0681
1258070400 50.1578
1258071185 50.0719
1258071342 50.0617
1258071462 50.0685
1258071585 50.0647
1258071709 50.0684
1258071836 50.0605
1258071963 50.0737
1258073369 50.0691
1258073532 50.0707
1258073667 50.0952
1258073802 50.0863
1258075265 50.0841
1258076550 50.1008
1258076703 50.0825
1258076829 50.0929
1258076948 50.0761
1258077068 50.0781
1258077188 50.0682
1258077308 50.0638
1258078856 50.0089
1258078858 50.0682
1258079021 50.0740
1258079159 50.0802
1258079314 50.0116
1258079315 50.0759
1258080165 50.0888
1258080313 50.0953
1258080447 50.0957
1258080572 50.0950
1258080695 50.0903
1258080817 50.1008
1258080940 50.0861
1258082000 50.1010
1258082158 50.0951
1258082284 50.0819
1258082413 50.0947
1258082540 50.0898
1258082667 50.1029
1258082792 50.1075
1258084268 50.1039
1258084464 50.0689
1258084629 50.0985
1258085713 50.1161
1258085930 50.1047
1258086094 50.1022
1258086267 50.1017
1258086437 50.1052
1258086609 50.1078
1258086792 50.1156
1258088071 50.0680
1258088258 50.0808
1258088405 50.0744
1258088540 50.1218
1258088660 50.1171
1258088785 50.1253
1258088908 50.1215
1258090253 50.1237
1258091999 50.1806
1258092167 50.1697
1258092305 50.1582
1258092306 50.1690
1258092443 50.1763
1258093382 50.1755
1258093537 50.1741
1258093658 50.1655
1258093778 50.1677
1258093900 50.1549
1258094018 50.1613
1258094137 50.1558
1258095628 50.1700
1258097427 50.0721
1258097428 50.1663
1258097632 50.1564
1258097776 50.1553
1258097783 50.1701
1258097953 50.1174
1258099095 50.1483
1258100540 50.1501
1258100693 50.1404
1258100814 50.1438
1258100938 50.1476
1258101062 50.1486
1258101184 50.1622
1258101307 50.1764
1258102826 50.1625
1258102827 50.1812
1258103003 50.1628
1258103004 50.1663
1258103144 50.1682
1258103145 50.1710
1258103300 50.2970
1258104650 50.2856
1258104816 50.2891
1258104965 50.2690
1258105112 50.2851
1258105113 50.2863
1258105273 50.2881
1258105274 50.1686
1258105421 50.1774
1258105422 50.1823
1258106974 50.2723
1258106978 50.2449
1258107147 50.2888
1258107164 50.2880
1258107271 50.2954
1258107288 50.2922
1258107403 50.2848
1258108799 50.2942
1258108801 50.2940
1258108985 50.2843
1258109124 50.2835
1258109125 50.2962
1258109257 50.2958
1258109262 50.3035
1258110635 50.2981
1258110820 50.2971
1258110821 50.2741
1258110954 50.2683
1258110997 50.2780
1258111112 50.2861
1258111144 50.2708
1258111272 50.1686
1258111303 50.1774
1258111416 50.1823
1258111451 50.1885
1258112977 50.1329
1258113148 50.1321
1258113276 50.1376
1258113416 50.1416
1258113418 50.1498
1258113552 50.1575
1258114846 50.1754
1258115018 50.1607
1258115162 50.1495
1258115304 50.1567
1258115311 50.1667
1258115449 50.1535
1258115452 50.1611
1258115594 50.4291
1258117252 50.1315
1258117253 50.1360
1258156800 50.1716
1258175958 50.1282
1258175968 50.1342
1258176424 50.1655
1258176698 50.1774
1258177491 50.1565
1258177492 50.1559
1258177825 50.1580
1258178073 50.1685
1258178319 50.1712
1258178569 50.1823
1258178576 50.1885
1258178616 50.1690
1258178795 50.1642
1258178845 50.1730
1258178978 50.1349
1258179016 50.1882
1258179355 50.1790
1258179610 50.1763
1258180117 50.1548
1258180309 50.1538
1258180718 50.1089
1258180786 50.1607
1258180979 50.0100
1258181070 50.0863
1258181263 50.1179
1258181314 50.1317
1258181481 50.1274
1258181652 50.1259
1258181840 50.1262
1258181938 50.1222
1258182098 50.1431
1258182181 50.1640
1258182324 50.1275
1258182371 50.1213
1258182373 50.1065
1258182542 50.1196
1258182595 50.1122
1258182765 50.1166
1258183005 50.1078
1258183241 50.1151
1258183324 50.3665
1258183519 50.0887
1258183600 50.1313
1258183802 50.1039
1258183880 50.1252
1258184030 50.1001
1258184074 50.1332
1258184189 50.1260
1258184352 50.1140
1258184357 50.2617
1258184514 50.2607
1258186362 50.1521
1258186365 50.1474
1258186695 50.1424
1258186699 50.1322
1258186837 50.1341
1258186915 50.1337
1258187013 50.2144
1258187197 50.2112
1258187257 50.2048
1258188804 50.2044
1258188958 50.2283
1258189113 50.2132
1258189119 50.2179
1258189272 50.2405
1258189469 50.1823
1258189609 50.1830
1258189615 50.1780
1258190561 50.1970
1258190712 50.1928
1258190834 50.1767
1258190953 50.1919
1258191073 50.2139
1258191195 50.2070
1258191314 50.1920
1258192810 50.2055
1258193009 50.1837
1258193143 50.3335
1258193150 50.1873
1258193297 50.1767
1258193298 50.1843
1258194173 50.1769
1258194319 50.1730
1258194440 50.1953
1258194558 50.1881
1258194679 50.1657
1258194800 50.3302
1258194919 50.2342
1258196417 50.2435
1258196418 50.2404
1258196591 50.2424
1258196758 50.1656
1258196777 50.2041
1258196887 50.1450
1258196901 50.1420
1258197745 50.1495
1258197896 50.1504
1258198014 50.2254
1258198135 50.2142
1258198253 50.2223
1258198374 50.2200
1258198493 50.2446
1258200017 50.1686
1258200035 50.2446
1258200245 50.1823
1258200395 50.1830
1258200397 50.2353
1258200542 50.2216
1258200548 50.1780
1258200728 50.2463
1258200729 50.1855
1258200870 50.1760
1258200915 50.2195
1258201033 50.1644
1258201074 50.2261
1258201923 50.2104
1258202076 50.1976
1258202195 50.1641
1258202314 50.1659
1258202432 50.1576
1258202551 50.1587
1258202669 50.1621
1258204181 50.1696
1258204344 50.1659
1258204368 50.1649
1258204489 50.1704
1258204504 50.1835
1258204607 50.1893
1258205658 50.1824
1258205824 50.1686
1258205969 50.1823
1258205970 50.1830
1258206138 50.1855
1258207764 50.1766
1258207767 50.1841
1258207935 50.1872
1258207942 50.1866
1258208138 50.1911
1258208294 50.1781
1258209572 50.3191
1258209573 50.3220
1258209775 50.1856
1258209915 50.1853
1258209917 50.1850
1258210051 50.1440
1258210059 50.1837
1258210955 50.1747
1258211098 50.1922
1258211217 50.1915
1258211325 50.2255
1258211443 50.2089
1258211593 50.3212
1258211711 50.1557
1258213162 50.1785
1258213163 50.1852
1258213329 50.1654
1258213456 50.1623
1258213465 50.1830
1258213602 50.1844
1258213624 50.1773
1258214978 50.1483
1258215164 50.1803
1258215268 50.1580
1258216786 50.1416
1258216787 50.1681
1258216959 50.1704
1258217098 50.1702
1258217100 50.1739
1258217245 50.1496
1258217247 50.1468
1258217386 50.1575
1258217387 50.1568
1258219211 50.2184
1258219212 50.1129
1258219378 50.2186
1258220961 50.1804
1258220962 50.1820
1258221136 50.1882
1258221270 50.1432
1258221410 50.1089
1258221417 50.0769
1258222415 50.0782
1258222651 50.0564
1258222856 50.0592
1258223050 50.0676
1258223118 50.0719
1258223240 50.0734
1258223302 50.0686
1258223425 50.0656
1258223710 50.0772
1258223952 50.0876
1258224136 50.0808
1258224208 50.0624
1258224339 50.0839
1258224408 50.0761
1258224538 50.0766
1258224606 50.0769
1258224719 50.0617
1258224771 50.0794
1258224916 50.0771
1258225056 50.0842
1258225187 50.0878
1258226747 50.0837
1258226748 50.0771
1258227004 49.9816
1258227015 50.0499
1258227198 50.0494
1258227253 50.0859
1258227362 50.0834
1258227414 50.0837
1258227577 50.0744
1258227756 50.0795
1258228183 50.0572
1258228403 50.0729
1258228625 50.0784
1258228897 50.1023
1258229261 50.0697
1258229456 50.0752
1258229457 50.0637
1258229682 50.0675
1258229742 50.0695
1258229930 50.0903
1258230054 50.0527
1258230254 50.0607
1258230509 50.0489
1258230691 50.0764
1258230829 50.0197
1258230865 50.0627
1258230968 50.0200
1258231109 50.0195
1258231255 50.0287
1258231618 50.0155
1258231891 50.0428
1258232117 50.0379
1258232461 50.0351
1258232753 50.0432
1258233000 50.0817
1258233187 50.0825
1258233319 50.0662
1258233466 50.0729
1258233591 50.0807
1258233761 50.0729
1258234051 50.0708
1258234222 50.0949
1258234412 50.1493
1258234434 50.1687
1258234578 50.1636
1258234726 50.1641
1258234865 50.1527
1258235223 50.1673
1258235482 50.1620
1258235708 50.1409
1258236065 50.1573
1258236066 50.1627
1258236384 50.1590
1258236612 50.1613
1258236801 50.1629
1258236879 50.1664
1258236896 50.1640
1258237053 50.1630
1258237207 50.1723
1258237396 50.1635
1258237776 50.1679
1258237992 50.1711
1258238215 50.1606
1258238479 50.1791
1258238682 50.1627
1258238719 50.1513
1258238834 50.1744
1258238866 50.1881
1258238972 50.1677
1258239068 50.1653
1258239184 50.1729
1258243200 50.1624
1258243847 50.1605
1258252235 50.1619
1258261825 50.1632
1258266633 50.1418
1258276229 50.1579
1258281028 50.1493
1258290634 50.1459
1258295428 50.1594
1258305035 50.1594
1258309829 50.1561
1258329600 50.1458
1258330248 50.1338
1258333844 50.1347
1258338660 50.1453
1258348242 50.1419
1258353037 50.1371
1258362645 50.1336
1258367453 50.1048
1258377064 50.1222
1258381844 50.2031
1258391442 50.1684
1258396242 50.2599
1258405860 50.2373
1258410642 50.2659
1258416000 50.2601
1258416640 50.2583
1258425033 50.2596
1258434639 50.2988
1258439454 50.2274
1258449044 50.2790
1258453846 50.2954
1258463455 50.2884
1258468265 50.3051
1258477843 50.3037
1258482639 50.3106
1258492268 50.3241
1258497053 50.3138
1258502400 50.3069
1258503079 50.3309
1258511500 50.3064
1258521110 50.2753
1258525878 50.2809
1258535490 50.2538
1258540291 50.2453
1258549865 50.2646
1258554674 50.2678
1258564255 50.2891
1258569043 50.2432
1258578641 50.2744
1258583468 50.2749
1258588800 50.2896
1258589422 50.2709
1258597849 50.2891
1258607452 50.2870
1258612244 50.2320
1258621857 50.2384
1258626644 50.2537
1258636248 50.2463
1258641047 50.2700
1258650648 50.2611
1258655452 50.2304
1258665042 50.1921
1258669853 50.1787
1258675200 50.1743
1258675826 50.1888
1258684254 50.1738
1258693841 50.2024
1258698639 50.2232
1258708248 50.1993
1258713044 50.2074
1258722663 50.2074
1258727444 50.2021
1258737043 50.2790
1258741843 50.2237
1258751442 50.2187
1258756259 50.2346
1258761600 50.2220
1258762229 50.2044
1258770660 50.2215
1258780243 50.2325
1258785056 50.2466
1258794650 50.2381
1258799455 50.2129
1258809049 50.2201
1258813844 50.2050
1258823448 50.2028
1258828248 50.2290
1258837845 50.2343
1258842649 50.2333
1258848000 50.2372
1258848640 50.2089
1258857056 50.2367
1258866662 50.2456
1258871458 50.2303
1258881065 50.2603
1258885855 50.2573
1258895443 50.2398
1258900271 50.2466
1258909864 50.2359
1258914640 50.2359
1258924252 50.2280
1258934400 50.2768
1258935041 50.2419
1258938653 50.2895
1258943457 50.2763
1258953042 50.2722
1258957862 50.2749
1258967464 50.2779
1258972254 50.2808
1258981854 50.2805
1258986655 50.2802
1258996264 50.2810
1259001041 50.2653
1259010658 50.2649
1259015455 50.2743
1259020800 50.2721
1259021426 50.2721
1259029843 50.2716
1259039440 50.2823
1259044240 50.2745
1259053846 50.2679
1259058637 50.2519
1259068246 50.2702
1259073043 50.2986
1259082667 50.2805
1259087442 50.2966
1259097054 50.2865
1259101842 50.2923
1259107200 50.3345
1259107831 50.2785
1259116266 50.3341
1259125870 50.3009
1259130665 50.3065
1259140265 50.3041
1259145079 50.3173
1259154669 50.3034
1259159476 50.3090
1259169061 50.3015
1259173855 50.2927
1259188258 50.2864
1259193600 50.2949
1259194243 50.0644
1259202664 50.2944
1259212274 50.2774
1259217057 50.2827
1259226669 50.2214
1259231457 50.2789
1259241062 50.2755
1259245872 50.2779
1259255458 50.2969
1259260274 50.3076
1259269868 50.3191
1259274657 50.3239
1259280000 50.3059
1259280645 50.3264
1259289073 50.3055
1259298675 50.3180
1259303466 50.3283
1259313076 50.3044
1259317861 50.3164
1259327464 50.3020
1259332281 50.3098
1259341870 50.3741
1259346660 50.3097
1259356266 50.3268
1259361070 50.3267
1259366400 50.3222
1259367046 50.3232
1259375455 50.3217
1259385070 50.3228
1259389876 50.3370
1259399459 50.3324
1259404268 50.3293
1259413876 50.3258
1259418671 50.3275
1259428268 50.3210
1259433063 50.3241
1259442674 50.3575
1259447456 50.3675
1259452800 50.3511
1259453452 50.3698
1259458256 50.3506
1259461872 50.3655
1259471456 50.3642
1259476267 50.3461
1259485862 50.3426
1259490663 50.3593
1259500272 50.3649
1259505069 50.3623
1259514668 50.3734
1259519459 50.3727
1259529077 50.3731
1259539200 50.3660
1259543466 50.3699
1259543609 50.3655
1259548282 50.3589
1259557874 50.3592
1259562663 50.3643
1259572265 50.3645
1259577066 50.3495
1259586666 50.3546
1259591467 50.3357
1259601086 50.3326
1259605855 50.3475
1259615476 50.3669
1259620265 50.3563
1259625600 50.3344
1259635842 50.3339
1259645440 50.3290
1259650245 50.3372
1259659852 50.3388
1259664651 50.3159
1259674249 50.3500
1259679061 50.3413
1259688645 50.3410
1259693444 50.3541
1259703036 50.3415
1259707854 50.3411
1259712000 50.3822
1259712657 50.3808
1259722251 50.3817
1259731862 50.3731
1259736643 50.3753
1259746260 50.3775
1259751054 50.4426
1259760641 50.2144
1259765453 50.2852
1259775040 50.3096
1259779844 50.3702
1259789446 50.3947
1259794251 50.3949
1259798400 50.4045
1259799057 50.3990
1259808661 50.4040
1259818248 50.4002
1259823043 50.4208
1259832640 50.4046
1259837459 50.4176
1259847058 50.4144
1259851849 50.4068
1259861441 50.4025
1259866266 50.3369
1259875857 50.3523
1259880644 50.3462
1259884800 50.3230
1259885441 50.3554
1259971200 50.3378
1260057600 50.3146
1260144000 50.3024
1260230400 50.2890
1260316800 50.3563
1260403200 50.3423
1260407585 50.3225
1260407733 50.3541
1260407865 50.3648
1260407985 50.3541
1260408100 50.3459
1260408219 50.3531
1260408338 50.3587
1260409304 50.3535
1260409438 50.3553
1260409560 50.3515
1260409676 50.3037
1260409795 50.3197
1260409911 50.3374
1260410029 50.2931
1260411149 50.3513
1260411304 50.3389
1260411426 50.3493
1260411548 50.3594
1260411671 50.3402
1260411795 50.3405
1260411915 50.3247
1260412932 50.3296
1260413079 50.3317
1260413217 50.3061
1260413340 50.3141
1260413458 50.3071
1260413573 50.3077
1260413691 50.3119
1260414735 50.3240
1260414898 50.3142
1260415021 50.3173
1260415147 50.3153
1260415272 50.3124
1260415396 50.3171
1260415519 50.2967
1260416985 50.3019
1260417190 50.3124
1260417191 50.3258
1260417357 50.3173
1260417358 50.3097
1260417535 50.3170
1260418468 50.3319
1260418646 50.3143
1260418802 50.3009
1260418970 50.2966
1260419127 50.2956
1260419281 50.2961
1260419450 50.2885
1260420809 50.3003
1260420973 50.3079
1260421100 50.3048
1260421220 50.3125
1260421341 50.3146
1260421460 50.3296
1260421579 50.3299
1260422525 50.3739
1260422668 50.3626
1260422788 50.3530
1260422911 50.3299
1260423029 50.3558
1260423159 50.3540
1260423277 50.3486
1260424334 50.3514
1260424476 50.3339
1260424593 50.3387
1260424708 50.3427
1260424823 50.3391
1260424938 50.3437
1260425054 50.3296
1260426076 50.3328
1260426215 50.3440
1260426327 50.3418
1260426439 50.3098
1260429079 50.3348
1260433869 50.3595
1260443485 50.3365
1260448273 50.3366
1260457882 50.3459
1260462686 50.4489
1260472291 50.4593
1260477065 50.4589
1260486672 50.4502
1260489600 50.4383
1260490243 50.4352
1260501063 50.4379
1260505971 50.4385
1260515469 50.4412
1260520263 50.4528
1260529892 50.4482
1260534687 50.3766
1260544298 50.3856
1260549093 50.4161
1260558670 50.4410
1260563471 50.4499
1260573084 50.4313
1260576000 50.5640
1260576652 50.4277
1260587465 50.5635
1260592385 50.5598
1260601887 50.5434
1260606673 50.5536
1260616284 50.5592
1260621065 50.5476
1260630668 50.5584
1260636477 50.4901
1260662400 50.5448
1260748800 50.5514
1260768867 50.3410
1260769023 50.3541
1260769143 50.3415
1260769264 50.3411
1260769385 50.3808
1260769503 50.3817
1260769630 50.3731
1260770509 50.3753
1260770660 50.3775
1260770781 50.4426
1260770904 50.2144
1260771026 50.2852
1260771158 50.3096
1260771302 50.3702
1260772344 50.3947
1260772493 50.3949
1260772616 50.3990
1260772738 50.4040
1260772854 50.4002
1260772975 50.4208
1260773097 50.4046
1260774150 50.4176
1260774300 50.4144
1260774422 50.4068
1260774545 50.4025
1260774675 50.3369
1260774800 50.3523
1260774920 50.3462
1260775924 50.3554
1260776077 50.3225
1260776197 50.3541
1260776317 50.3648
1260776442 50.3541
1260776562 50.3459
1260776680 50.3531
1260777748 50.3587
1260777896 50.3535
1260778007 50.3553
1260778126 50.3515
1260778247 50.3037
1260778407 50.3197
1260778529 50.3374
1260779540 50.2931
1260779694 50.3513
1260779819 50.3389
1260779939 50.3493
1260780059 50.3594
1260780180 50.3402
1260780304 50.3405
1260781330 50.3247
1260781481 50.3296
1260781599 50.3317
1260781721 50.3061
1260781838 50.3141
1260781966 50.3071
1260782088 50.3077
1260783130 50.3119
1260783280 50.3240
1260783401 50.3142
1260783522 50.3173
1260783642 50.3153
1260783764 50.3124
1260783881 50.3171
1260784900 50.2967
1260785048 50.2820
1260785164 50.3019
1260785280 50.3124
1260785398 50.3258
1260785529 50.3173
1260785648 50.3097
1260786744 50.3170
1260786890 50.3319
1260787009 50.3143
1260787125 50.3009
1260787248 50.2966
1260787367 50.2956
1260787485 50.2961
1260788534 50.2885
1260788688 50.3003
1260788809 50.3079
1260788929 50.3048
1260789050 50.3125
1260789202 50.3146
1260789321 50.3296
1260790343 50.3299
1260790494 50.3739
1260790618 50.3626
1260790738 50.3530
1260790857 50.3299
1260790978 50.3558
1260791102 50.3540
1260792121 50.3486
1260792276 50.3514
1260792394 50.3339
1260792518 50.3387
1260792656 50.3427
1260792785 50.3391
1260792905 50.3437
1260793937 50.3296
1260794085 50.3328
1260794206 50.3440
1260794328 50.3418
1260794449 50.3098
1260794567 50.3348
1260794689 50.3595
1260795710 50.3365
1260795864 50.3366
1260795985 50.3459
1260796105 50.4489
1260796225 50.4593
1260796391 50.4589
1260796511 50.4502
1260797590 50.4352
1260797742 50.4379
1260797866 50.4385
1260797987 50.4412
1260798113 50.4528
1260798235 50.4482
1260798367 50.3766
1260799353 50.3856
1260799517 50.4161
1260799636 50.4410
1260799760 50.4499
1260799892 50.4313
1260800038 50.4277
1260800170 50.5635
1260801131 50.5598
1260801281 50.5434
1260801400 50.5536
1260801519 50.5592
1260801638 50.5476
1260801759 50.5584
1260801878 50.4901
1260802983 50.4947
1260803135 50.5101
1260803257 50.5191
1260803382 50.5172
1260803509 50.5443
1260803626 50.5498
1260803747 50.5548
1260804732 50.5400
1260804883 50.5533
1260804996 50.5454
1260805115 50.5528
1260805234 50.5445
1260805353 50.5620
1260805476 50.5645
1260806552 50.5682
1260806704 50.5539
1260806825 50.5509
1260806948 50.5420
1260807071 50.5594
1260807206 50.5524
1260807327 50.5556
1260808257 50.5552
1260808372 50.5598
1260809469 50.5526
1260819067 50.5470
1260823846 50.5615
1260833447 50.5546
1260835200 50.5464
1260835854 50.5015
1260847851 50.5459
1260852674 50.5296
1260862264 50.5565
1260867066 50.5132
1260876669 50.4990
1260881463 50.5249
1260891046 50.5373
1260895852 50.5357
1260905466 50.5396
1260910245 50.5477
1260919870 50.5471
1260921600 50.5375
1260922256 50.5384
1260934269 50.5370
1260939059 50.5305
1260948657 50.5135
1260953457 50.5264
1260963051 50.5229
1260967869 50.5409
1260977468 50.5524
1260982250 50.4819
1260991850 50.5086
1260996651 50.4995
1261006248 50.4949
1261008000 50.5059
1261008674 50.4945
1261020651 50.5054
1261025452 50.4990
1261035070 50.4961
1261039856 50.4795
1261049452 50.4818
1261054250 50.4841
1261063843 50.5155
1261068675 50.5134
1261078252 50.5288
1261083067 50.5134
1261092661 50.5232
1261094400 50.6258
1261095048 50.6410
1261107050 50.6253
1261111872 50.6306
1261121457 50.6284
1261126262 50.6344
1261135872 50.5705
1261140649 50.6003
1261150260 50.5972
1261155069 50.5788
1261164662 50.5844
1261169479 50.5852
1261179045 50.5914
1261180800 50.5903
1261181451 50.5959
1261193444 50.5899
1261198267 50.5901
1261207862 50.5877
1261212659 50.6410
1261222253 50.6475
1261227049 50.6450
1261236660 50.6378
1261241463 50.6357
1261251067 50.6427
1261255859 50.5359
1261265464 50.5359
1261267200 50.6264
1261267858 50.6408
1261279859 50.6259
1261284674 50.6531
1261294262 50.6636
1261299065 50.6559
1261308668 50.6671
1261313451 50.6157
1261323046 50.6547
1261327869 50.6577
1261337462 50.6634
1261342258 50.6654
1261353600 50.6153
1261354257 50.6586
1261356670 50.6142
1261366270 50.6148
1261371053 50.6073
1261380650 50.6088
1261385456 50.5969
1261395055 50.5948
1261399848 50.5754
1261409453 50.5969
1261414263 50.5912
1261423870 50.5947
1261428658 50.6139
1261438264 50.6000
1261440000 50.6012
1261440668 50.6049
1261452648 50.6007
1261457474 50.5961
1261467063 50.5993
1261471866 50.5989
1261481460 50.6035
1261486272 50.6057
1261495867 50.6231
1261500656 50.6192
1261510258 50.6129
1261515072 50.6352
1261524671 50.6300
1261526400 50.6364
1261527043 50.6364
1261539072 50.6359
1261543859 50.6344
1261553450 50.6302
1261558271 50.6225
1261567858 50.6102
1261572668 50.6097
1261582255 50.6171
1261587081 50.6324
1261596653 50.6270
1261601471 50.6138
1261611061 50.5947
1261612800 50.6268
1261613462 50.6043
1261625471 50.6263
1261630258 50.6386
1261639867 50.6588
1261644660 50.6521
1261654255 50.6589
1261659071 50.6871
1261668649 50.6691
1261673455 50.6724
1261683046 50.7098
1261687854 50.7234
1261697456 50.7249
1261699200 50.7203
1261699868 50.7244
1261711876 50.7198
1261716657 50.7214
1261726272 50.7232
1261731073 50.7256
1261740659 50.7279
1261745462 50.7325
1261755053 50.7254
1261759863 50.7262
1261769463 50.7362
1261774250 50.7396
1261783848 50.7406
1261785600 50.7252
1261786271 50.7237
1261798259 50.7247
1261803066 50.7031
1261812671 50.7134
1261817454 50.6999
1261827047 50.7004
1261831858 50.6964
1261841447 50.7395
1261846253 50.7453
1261855866 50.7348
1261860672 50.7306
1261870267 50.7216
1261872000 50.7232
1261872646 50.7218
1261884655 50.7227
1261889464 50.7096
1261899065 50.7218
1261903870 50.7143
1261913446 50.7200
1261918259 50.7067
1261927865 50.7097
1261932671 50.7185
1261942273 50.7130
1261947077 50.7126
1261958400 50.7228
1261959049 50.7153
1261961455 50.7134
1261971069 50.7223
1261975870 50.7199
1261985464 50.7194
1261990272 50.7237
1261999858 50.7220
1262004671 50.7040
1262014270 50.7196
1262019057 50.7099
1262028665 50.7096
1262033464 50.6973
1262042467 50.7099
1262043641 50.7047
1262044800 50.7136
1262048447 50.7131
1262053260 50.7048
1262062834 50.6831
1262067633 50.6992
1262077230 50.6718
1262082054 50.6799
1262091634 50.6665
1262096465 50.6646
1262106029 50.6619
1262110860 50.6531
1262120461 50.6696
1262125268 50.6792
1262131200 50.6798
1262134870 50.6793
1262139656 50.6714
1262149269 50.6812
1262154064 50.6862
1262163669 50.6713
1262168476 50.6769
1262178048 50.6774
1262182866 50.5699
1262192467 50.5715
1262197270 50.5741
1262206860 50.5770
1262211657 50.5446
1262217600 50.5188
1262221246 50.5183
1262226062 50.5280
1262235672 50.5274
1262240465 50.5345
1262250070 50.5377
1262254866 50.5318
1262264451 50.5248
1262269246 50.5243
1262278872 50.5183
1262283670 50.5239
1262293243 50.5266
1262298065 50.5347
1262304000 50.5331
1262316056 50.5326
1262320852 50.5306
1262330449 50.5299
1262335254 50.5332
1262344858 50.5368
1262349651 50.5323
1262359255 50.5455
1262364069 50.5379
1262373649 50.5337
1262378442 50.5381
1262388069 50.5446
1262390400 50.5392
1262391069 50.5400
1262402462 50.5387
1262407256 50.5323
1262416852 50.5225
1262421656 50.5231
1262431270 50.5260
1262436042 50.5228
1262445650 50.5347
1262450470 50.5290
1262460060 50.5018
1262464846 50.5249
1262474451 50.5241
1262476800 50.5383
1262477454 50.5288
1262488866 50.5378
1262493661 50.5315
1262503272 50.5312
1262508065 50.5307
1262517666 50.5220
1262522471 50.5243
1262532054 50.5347
1262536843 50.5236
1262546462 50.5268
1262551262 50.5253
1262563200 50.5112
1262563844 50.5267
1262565662 50.5255
1262575267 50.5107
1262580075 50.5186
1262589662 50.5203
1262594452 50.5233
1262604063 50.5256
1262608854 50.4908
1262618471 50.4810
1262623246 50.5051
1262632845 50.5185
1262637662 50.5136
1262647252 50.5096
1262649600 50.5244
1262650264 50.5188
1262661649 50.5239
1262666490 50.5217
1262676073 50.5170
1262680868 50.5154
1262690457 50.5107
1262695252 50.5126
1262704850 50.5161
1262709646 50.4911
1262719268 50.4926
1262724057 50.4957
1262733659 50.4935
1262736000 50.5070
1262736675 50.5072
1262748064 50.5065
1262752865 50.5084
1262762465 50.4963
1262767251 50.4942
1262776854 50.5012
1262781664 50.5074
1262791274 50.5024
1262796072 50.5056
1262805654 50.5028
1262810483 50.4839
1262820066 50.5023
1262822400 50.5113
1262823044 50.5016
1262834472 50.5108
1262839299 50.5188
1262848856 50.5374
1262853673 50.5277
1262863271 50.5135
1262868059 50.5339
1262877666 50.5279
1262882474 50.5183
1262892124 50.5114
1262896866 50.5088
1262906454 50.5173
1262908800 50.5141
1262909461 50.5165
1262920866 50.5137
1262925686 50.5143
1262935260 50.5246
1262940068 50.5134
1262949650 50.5099
1262954450 50.5214
1262964076 50.5491
1262968853 50.4915
1262978475 50.4940
1262983247 50.4992
1262992859 50.5026
1262995200 50.4932
1262995858 50.4914
1263007263 50.4927
1263012081 50.4880
1263021669 50.4740
1263026444 50.4906
1263036053 50.4986
1263040849 50.5164
1263050468 50.4918
1263055265 50.4855
1263064872 50.4828
1263069658 50.4897
1263079270 50.5296
1263081600 50.4892
1263082275 50.4869
1263093662 50.4887
1263098460 50.4820
1263108062 50.4763
1263112867 50.4769
1263122445 50.5008
1263127269 50.5033
1263136867 50.4918
1263141660 50.4912
1263151255 50.4986
1263156066 50.4947
1263168000 50.4954
1263168654 50.4889
1263170469 50.4912
1263180054 50.4949
1263184846 50.4900
1263194512 50.4921
1263199264 50.4707
1263208872 50.4610
1263213658 50.4503
1263223260 50.4553
1263228045 50.4631
1263237647 50.4199
1263242456 50.4354
1263252071 50.4411
1263254400 50.4419
1263255053 50.4311
1263266477 50.4414
1263271301 50.4394
1263280854 50.4228
1263285661 50.4179
1263295262 50.4455
1263300058 50.4643
1263309666 50.4600
1263314452 51.0517
1263324073 50.4524
1263328879 50.4545
1263338463 50.4664
1263340800 50.4624
1263341460 50.4660
1263352859 50.4619
1263357705 50.4472
1263427200 50.5038
1263513600 50.6207
1263600000 50.6301
1263686400 50.6161
1263772800 50.6349
1263859200 50.5656
1263945600 50.5863
1264032000 50.6055
1264118400 50.5890
1264204800 50.6257
1264291200 50.6332
1264377600 50.6384
1264464000 50.6338
1264550400 50.6361
1264636800 50.6658
1264723200 50.7154
1264809600 50.7765
1264896000 50.7698
1265068800 50.7575
1265155200 50.7415
1265241600 50.7371
1265328000 50.7237
1265414400 50.7102
1265500800 50.7340
1265587200 50.7624
1265673600 50.7918
1265760000 50.7889
1265846400 50.7903
1265932800 50.7873
1266019200 50.7700
1266105600 50.7696
1266192000 50.7738
1266278400 50.7678
1266364800 50.7690
1266451200 50.7805
1266537600 50.7974
1266624000 50.8093
1266710400 50.7887
1266796800 50.8053
1266883200 50.7718
1267068275 50.4470
1267068426 50.4455
1267068548 50.4589
1267068671 50.4775
1267068801 50.4647
1267068984 50.4784
1267069158 50.3982
1267070692 50.4922
1267070888 50.5139
1267071036 50.4914
1267071225 50.5033
1267071381 50.4957
1267071562 50.4924
1267071727 50.4836
1267073103 50.6409
1267073302 50.6116
1267073456 50.6441
1267073609 50.6413
1267073750 50.5641
1267073871 50.6394
1267073994 50.6401
1267075372 50.6340
1267075519 50.6202
1267075640 50.6412
1267075760 50.6333
1267075877 50.6205
1267075994 50.6428
1267076111 50.6499
1267077186 50.6326
1267077333 50.6191
1267077452 50.6147
1267077571 50.6202
1267077690 50.6197
1267077807 50.6208
1267077933 50.6297
1267079019 50.6317
1267079168 50.6385
1267079288 50.6345
1267079406 50.6356
1267079527 50.6299
1267079646 50.6427
1267079763 50.6307
1267080775 50.6366
1267080925 50.6387
1267081047 50.6363
1267081169 50.6344
1267081290 50.6156
1267081410 50.6314
1267081530 50.6339
1267082584 50.6454
1267082734 50.6383
1267082855 50.6333
1267082975 50.6481
1267083093 50.6389
1267083215 50.6272
1267083334 50.6212
1267084392 50.6231
1267084542 50.6257
1267084660 50.6345
1267084782 50.6251
1267084902 50.6264
1267085021 50.6184
1267085142 50.5993
1267086192 50.5971
1267086346 50.5721
1267086469 50.5624
1267086587 50.5773
1267086713 50.5858
1267086839 50.5757
1267086960 50.5525
1267087993 50.5651
1267088145 50.5650
1267088267 50.5795
1267088391 50.5884
1267088513 50.6007
1267088639 50.5692
1267088763 50.5823
1267089802 50.5815
1267089954 50.5840
1267090075 50.5629
1267090196 50.5708
1267090317 50.5853
1267090438 50.5858
1267090560 50.5911
1267091576 50.6021
1267091729 50.5890
1267091852 50.5626
1267091970 50.6020
1267092093 50.6296
1267092216 50.5983
1267092333 50.5115
1267093375 50.6028
1267093524 50.6288
1267093642 50.6118
1267093761 50.6050
1267093883 50.6089
1267093999 50.6197
1267094121 50.5970
1267095170 50.6007
1267095321 50.6488
1267095440 50.6350
1267095562 50.6337
1267095680 50.6270
1267095800 50.6007
1267095921 50.6021
1267096994 50.6082
1267097144 50.5885
1267097263 50.5874
1267097380 50.5860
1267097496 50.5723
1267097612 50.4921
1267097730 50.5126
1267098804 50.6147
1267098956 50.6038
1267099078 50.6110
1267099201 50.6102
1267099322 50.5928
1267099440 50.5990
1267099562 50.6252
1267100605 50.6000
1267100760 50.5973
1267100884 50.6192
1267101006 50.6236
1267101129 50.5964
1267101251 50.6125
1267101375 50.6233
1267102391 50.6353
1267102545 50.6238
1267102666 50.6284
1267102790 50.6232
1267102911 50.6328
1267103032 50.6171
1267103154 50.6198
1267104199 50.6204
1267104354 50.6324
1267104474 50.6357
1267104594 50.6424
1267104713 50.6470
1267104831 50.6394
1267104952 50.6431
1267106012 50.6345
1267106162 50.6351
1267106283 50.6379
1267106404 50.6257
1267106525 50.6454
1267106654 50.6435
1267106777 50.6466
1267107799 50.6373
1267107948 50.6415
1267108067 50.6409
1267108186 50.6400
1267108304 50.6279
1267108422 50.6100
1267108541 50.6147
1267109617 50.6333
1267109768 50.6339
1267109887 50.6310
1267110008 50.6412
1267110132 50.6367
1267110250 50.6396
1267110373 50.6345
1267111386 50.6294
1267111539 50.6286
1267111663 50.6257
1267111785 50.6192
1267111908 50.6123
1267112036 50.6356
1267112160 50.6220
1267113185 50.6317
1267113336 50.6748
1267113459 50.6626
1267113576 50.6423
1267113699 50.6463
1267113822 50.6725
1267171200 50.6648
1267243200 50.6629
1267315200 50.8347
1267401600 50.8091
1267449291 50.5838
1267450361 50.6404
1267450509 50.6803
1267450632 50.6626
1267450754 50.6653
1267450876 50.6527
1267450994 50.6659
1267451115 50.6639
1267452165 50.6664
1267452329 50.6656
1267452458 50.6755
1267452585 50.6779
1267452720 50.7007
1267452849 50.7064
1267452985 50.7289
1267453928 50.7164
1267454078 50.7149
1267454202 50.7438
1267454325 50.7452
1267454444 50.7364
1267454563 50.7653
1267454683 50.7654
1267455753 50.7479
1267455903 50.7679
1267456026 50.7445
1267456147 50.7338
1267456272 50.7576
1267456415 50.7704
1267456540 50.7760
1267457556 50.7481
1267457706 50.7622
1267457837 50.7610
1267457963 50.7394
1267458085 50.7337
1267458207 50.7322
1267458336 50.7533
1267459359 50.7578
1267459510 50.7594
1267459634 50.7636
1267459663 50.7663
1267459785 50.7693
1267459916 50.7786
1267460047 50.7683
1267461130 50.7786
1267461279 50.7725
1267461402 50.7790
1267461525 50.7812
1267461646 50.7832
1267461767 50.7935
1267461891 50.7937
1267465262 50.7936
1267465383 50.7580
1267465506 50.7800
1267466549 50.7570
1267466704 50.7364
1267466830 50.7221
1267466957 50.7561
1267467085 50.7139
1267467211 50.7562
1267467337 50.7591
1267468341 50.7665
1267468492 50.7560
1267468615 50.7486
1267468736 50.7344
1267468859 50.7418
1267468984 50.7411
1267469110 50.7336
1267470147 50.7345
1267470299 50.7301
1267470424 50.7419
1267470551 50.7412
1267470675 50.7228
1267470814 50.7211
1267470938 50.7237
1267471958 50.7144
1267472124 50.7692
1267472249 50.7520
1267472374 50.7366
1267472497 50.7394
1267472618 50.7405
1267472745 50.7534
1267473721 50.7334
1267473875 50.7550
1267474000 50.7484
1267474125 50.7317
1267474246 50.7226
1267474383 50.7258
1267474507 50.7172
1267475538 50.7105
1267475688 50.7232
1267475811 50.7215
1267475933 50.7164
1267476055 50.7155
1267476177 50.7248
1267476298 50.7593
1267477342 50.7566
1267477493 50.7558
1267477617 50.7603
1267477741 50.7250
1267477862 50.6983
1267478005 50.7227
1267478125 50.7098
1267479127 50.6976
1267479276 50.7099
1267479399 50.6969
1267479522 50.7177
1267479643 50.7203
1267479768 50.7311
1267479891 50.7144
1267480928 50.7187
1267481081 50.7145
1267481207 50.7071
1267481329 50.7273
1267481455 50.7335
1267481576 50.7298
1267481702 50.7347
1267482732 50.7391
1267482885 50.7398
1267483005 50.7523
1267483124 50.7492
1267483250 50.7488
1267483371 50.7481
1267483492 50.7463
1267484519 50.7642
1267484679 50.7622
1267484804 50.7620
1267484929 50.7768
1267485065 50.7767
1267485218 50.7498
1267485339 50.7569
1267486326 50.7621
1267486488 50.7915
1267486612 50.7906
1267486735 50.8069
1267486859 50.8076
1267486984 50.7986
1267487107 50.7995
1267488000 50.8326
1267488131 50.7913
1267488282 50.7810
1267488405 50.7816
1267488527 50.7877
1267488668 50.8199
1267488810 50.7974
1267488930 50.8063
1267489927 50.7994
1267490078 50.7790
1267490200 50.7788
1267490322 50.7697
1267490442 50.4346
1267490562 50.7884
1267490684 50.7921
1267491724 50.7820
1267491876 50.7799
1267491999 50.7891
1267492121 50.7731
1267492250 50.7910
1267492422 50.7868
1267492543 50.7906
1267493531 50.7958
1267493686 50.7845
1267493808 50.7944
1267493928 50.7898
1267494057 50.7851
1267494177 50.8094
1267494297 52.2151
1267495316 52.2092
1267495487 52.1853
1267495615 52.1930
1267495746 52.1254
1267495890 52.1919
1267496030 52.1946
1267496171 52.1944
1267497122 50.7842
1267497275 50.7868
1267497399 50.7881
1267497529 50.7968
1267497653 50.7099
1267497778 50.7191
1267497901 50.7251
1267498944 50.7339
1267499106 50.7536
1267499235 50.7633
1267499364 50.7652
1267499509 50.7638
1267499630 50.7583
1267499756 50.7699
1267500725 50.7606
1267500890 50.7651
1267501039 50.7536
1267501212 50.7611
1267501370 50.7371
1267501528 50.7567
1267501695 50.7544
1267502638 50.7590
1267502820 50.8523
1267502968 50.7640
1267503124 50.7687
1267503306 50.7694
1267503480 50.7702
1267503653 50.7730
1267505038 50.7763
1267505229 50.7766
1267505385 50.7745
1267505540 50.7793
1267505685 50.7719
1267505805 50.7796
1267505929 50.7741
1267506734 50.7728
1267506886 50.7594
1267507013 50.7737
1267507141 50.7671
1267507265 50.7710
1267507389 50.7541
1267507513 50.7776
1267508511 50.7772
1267574400 50.8186
1267660800 50.9137
1267747200 50.9014
1267833600 50.9190
1267920000 50.9881
1268006400 50.9851
1268092800 50.9839
1268179200 51.0167
1268265600 50.9897
1268352000 50.9649
1268438400 50.9883
1268524800 50.9501
1268611200 50.9163
1268697600 50.9282
1268784000 50.9092
1268870400 50.9436
1268956800 50.9171
1269216000 51.0518
1269259621 50.7760
1269259798 50.7783
1269259964 50.7687
1269260104 50.7649
1269260250 50.7704
1269260392 50.7729
1269261747 50.7677
1269261913 50.7607
1269262059 50.7694
1269262204 50.7629
1269262357 50.7569
1269262504 50.7548
1269262632 50.7593
1269263631 50.7505
1269263808 50.7493
1269263951 50.7593
1269264085 50.7586
1269264217 50.7552
1269264348 50.7688
1269264478 52.1161
1269265326 50.7701
1269265476 50.7791
1269265610 50.7811
1269265732 50.7939
1269265854 50.7821
1269265978 50.7835
1269266100 50.7786
1269267161 50.7720
1269267316 50.7768
1269267442 50.7483
1269267565 50.7804
1269267689 50.7888
1269267814 50.7874
1269267941 50.7760
1269268928 50.7861
1269269082 50.7770
1269269204 50.7503
1269269332 50.7871
1269269454 50.7885
1269269576 50.7849
1269269698 50.7811
1269270736 50.7897
1269270893 50.7972
1269271018 50.7599
1269271144 50.7441
1269271272 50.7874
1269271399 50.7810
1269271526 50.7923
1269272543 50.7865
1269272696 50.8035
1269272837 50.8123
1269272964 50.7818
1269273087 50.8049
1269273211 50.8129
1269273335 50.8091
1269274360 50.7909
1269274429 50.7995
1269274559 50.8091
1269274681 50.7879
1269274805 50.7822
1269274930 50.7832
1269275055 50.7923
1269276136 50.8027
1269276284 50.7983
1269276406 50.7988
1269276530 50.7911
1269276649 50.7885
1269276772 50.7960
1269276894 50.8020
1269278090 50.8096
1269278280 50.8399
1269278494 50.8092
1269278684 50.8050
1269278834 50.8319
1269279079 50.8160
1269279417 50.8020
1269281248 50.8092
1269281429 50.8080
1269281604 50.8051
1269299072 50.8063
1269299271 50.8041
1269299428 50.7540
1269299614 50.7611
1269300734 50.7653
1269300885 50.7563
1269301014 50.7857
1269301128 50.7708
1269301251 50.7418
1269301369 50.7501
1269301491 50.7336
1269302400 51.1976
1269302557 50.7716
1269302730 50.7539
1269302940 50.6646
1269303079 50.6840
1269303221 50.6847
1269303348 50.6700
1269303483 50.6801
1269304300 50.6448
1269304446 50.6471
1269304563 50.6280
1269304674 50.6542
1269304790 50.6577
1269304905 50.6627
1269305025 50.6562
1269306088 50.4232
1269306249 50.4274
1269306377 50.4775
1269306544 50.5267
1269306718 50.6116
1269306909 50.6081
1269307104 50.6578
1269307909 50.8234
1269308053 50.8345
1269308170 50.8991
1269308287 50.8941
1269308405 50.8935
1269308524 50.9072
1269308642 50.9027
1269309693 50.8189
1269309855 50.8171
1269309977 50.8235
1269310101 50.8162
1269310234 50.8195
1269310412 50.7826
1269310545 50.8089
1269311512 50.7794
1269311659 50.8098
1269311778 50.8134
1269311897 50.8257
1269312017 50.8258
1269312132 50.8309
1269312250 50.8208
1269313326 50.8258
1269313493 50.8162
1269313616 50.8213
1269313741 50.7830
1269313863 50.8325
1269313999 50.8167
1269314117 50.7876
1269315104 50.7911
1269315268 50.8077
1269315416 50.7872
1269315580 50.8381
1269315756 50.8432
1269315919 50.8412
1269316092 50.8439
1269317024 50.8377
1269317200 50.7973
1269317344 50.8185
1269317499 50.8363
1269317681 50.8467
1269317877 50.8983
1269318042 50.8875
1269319388 50.9197
1269319569 50.9136
1269319717 50.9132
1269319863 50.8983
1269320016 50.9069
1269320148 50.9139
1269320267 50.8939
1269321127 50.9135
1269321276 50.9133
1269321395 50.9190
1269321515 50.9331
1269321636 50.9299
1269321760 50.9238
1269321884 50.9234
1269322916 50.9283
1269323063 50.8745
1269323185 50.8689
1269323306 50.9244
1269323424 50.9075
1269323543 50.9012
1269323665 50.9414
1269324768 50.9412
1269324915 50.8794
1269325044 50.8828
1269325173 50.8550
1269325302 50.8695
1269325324 50.8948
1269325449 50.8467
1269326561 50.9345
1269326713 50.9309
1269326842 50.8995
1269326960 50.9188
1269327082 50.9158
1269327203 50.9138
1269327326 50.9882
1269328415 50.9553
1269328571 50.9425
1269328692 50.9355
1269328818 50.9270
1269328944 50.9657
1269329069 50.9698
1269329195 50.9829
1269330172 50.9599
1269330322 50.9879
1269330452 50.9957
1269330573 50.9755
1269330695 50.9858
1269330814 50.9764
1269330932 50.9831
1269331981 50.9714
1269332132 50.9301
1269332261 50.9818
1269332388 50.9793
1269332511 50.9777
1269332641 50.9632
1269332767 50.9849
1269333770 50.9849
1269333924 50.9859
1269334062 50.9782
1269334183 50.9821
1269334307 50.9845
1269334431 50.9912
1269334555 50.9862
1269335607 50.9768
1269335771 50.9777
1269335897 50.9377
1269336023 50.9666
1269336151 50.9838
1269336275 51.0399
1269336401 51.0339
1269337377 51.0413
1269337528 50.9833
1269337657 50.9876
1269337781 50.9917
1269337908 50.9923
1269338035 50.9851
1269338160 50.9835
1269339198 50.9760
1269339353 50.9639
1269339479 51.0166
1269339608 51.0132
1269339730 51.0014
1269339855 51.0008
1269339981 50.9951
1269340933 51.0065
1269341076 51.0253
1269341196 51.0195
1269341314 51.0074
1269341438 50.9949
1269341550 51.0048
1269376732 50.9884
1269378114 50.9895
1269378258 50.9915
1269378378 51.0005
1269378493 50.9959
1269378607 50.9874
1269378724 50.9865
1269378836 50.9841
1269379870 50.9941
1269380010 50.9868
1269380126 50.9731
1269380243 50.9644
1269380356 50.9565
1269380472 50.9648
1269380589 50.9734
1269381662 50.9633
1269381802 50.9602
1269381919 50.9626
1269382034 50.9345
1269382146 50.9689
1269382260 50.9581
1269382411 50.9624
1269383471 50.9600
1269383610 50.9712
1269383726 50.9840
1269383841 50.9881
1269383954 50.9633
1269384066 50.9714
1269384183 50.9644
1269385261 50.9641
1269385418 50.9621
1269385536 50.9709
1269385652 50.9645
1269385768 50.9645
1269385888 50.9383
1269386003 50.9547
1269387082 50.9395
1269387226 50.9500
1269387344 50.9529
1269387458 50.9541
1269387573 50.9595
1269387689 50.9220
1269387803 50.9451
1269388800 51.2085
1269389029 50.8923
1269389194 50.9334
1269389338 50.9437
1269389486 50.9246
1269389643 50.9346
1269389793 50.9259
1269389934 50.9161
1269391260 50.8827
1269391398 50.8894
1269391511 50.8833
1269391642 50.8909
1269391753 50.9057
1269391868 50.9053
1269391980 50.9211
1269393059 50.9142
1269393222 50.8994
1269393337 50.9108
1269393453 50.9043
1269393570 50.9280
1269393688 50.9212
1269393804 50.9213
1269394845 50.9210
1269394984 50.9373
1269395099 50.9508
1269395227 50.9368
1269395339 50.9293
1269395453 50.9279
1269395568 50.9237
1269396641 50.9228
1269396789 50.8989
1269396904 50.9090
1269397018 50.9103
1269397130 50.9119
1269397246 50.9233
1269397358 50.9085
1269398423 50.9280
1269398564 50.9365
1269398681 50.9433
1269398794 50.9042
1269398907 50.9411
1269399022 50.9301
1269399138 50.9147
1269400422 50.9434
1269400616 50.9322
1269400773 50.8826
1269400922 50.8953
1269401066 50.9402
1269401210 50.9445
1269401358 50.9337
1269402890 50.9101
1269403088 50.9148
1269403247 50.9233
1269403418 50.9233
1269403595 50.8896
1269403769 50.9170
1269403974 50.9277
1269405266 50.9320
1269415033 51.0444
1269415175 51.0588
1269415330 51.0483
1269415474 51.0426
1269415631 51.0185
1269415786 51.0516
1269417238 51.0539
1269417409 51.0467
1269417554 51.0446
1269417709 51.0418
1269417865 51.0379
1269418024 51.0425
1269418187 51.1804
1269419667 51.1971
1269419834 51.1935
1269419976 51.1900
1269420136 51.1705
1269420287 51.1975
1269420465 51.2189
1269420624 51.2052
1269422087 51.2127
1269422266 51.2154
1269422409 51.1924
1269422567 51.2150
1269422720 51.1991
1269422879 51.2038
1269423031 51.2115
1269424356 51.2006
1269424518 51.1771
1269424647 51.2084
1269424784 51.1876
1269424920 51.1992
1269425074 51.1918
1269429011 51.2069
1269433798 51.2132
1269443429 51.2171
1269448236 51.1753
1269457826 51.2289
1269462621 51.2072
1269472199 51.2236
1269475200 51.2283
1269475792 51.2150
1269486614 51.2281
1269491519 51.2223
1269501005 51.2180
1269505793 51.2297
1269515426 51.2413
1269520200 51.2235
1269529814 51.2346
1269534637 51.2535
1269544237 51.2457
1269549032 51.2436
1269558605 51.2528
1269561600 51.2281
1269562228 51.2074
1269573018 51.2279
1269577926 51.2251
1269587419 51.2697
1269592203 51.2641
1269601813 51.1967
1269606629 51.2148
1269616221 51.2198
1269621016 51.2253
1269630643 51.2192
1269635437 51.2219
1269645018 51.2260
1269648000 51.2075
1269648591 51.1871
1269659408 51.2074
1269664299 51.2158
1269673816 51.2165
1269678600 51.2234
1269688214 51.2252
1269693026 51.2030
1269702612 51.1949
1269707386 51.2085
1269717011 51.1948
1269721803 51.2057
1269731402 51.2073
1269734400 51.2091
1269735020 51.1876
1269745808 51.2089
1269750654 51.2049
1269760181 51.2076
1269764976 51.2126
1269774615 51.2125
1269779394 51.2104
1269789003 51.2065
1269793796 51.2055
1269803423 51.2055
1269808200 51.1990
1269820800 51.2032
1269821388 51.2109
1269822594 51.1844
1269822704 51.2031
1269832222 51.2080
1269837088 51.2139
1269846584 51.2119
1269851385 51.2268
1269860985 51.2168
1269865778 51.2150
1269875394 51.2244
1269880203 51.2295
1269889795 51.2186
1269894582 51.2038
1269904177 51.2551
1269907200 51.2175
1269909000 51.2172
1269918599 51.2286
1269923498 51.2403
1269932990 51.2239
1269937806 51.1824
1269947390 51.2091
1269952208 51.2229
1269961785 51.2265
1269966618 51.2238
1269976189 51.2070
1269981015 51.2323
1269990580 51.2118
1269993600 51.2166
1269995379 51.2164
1270004998 51.2327
1270009899 51.2294
1270019405 51.2188
1270024205 51.2370
1270033788 51.2452
1270038591 51.2505
1270048180 51.2530
1270053008 51.2587
1270062584 51.3074
1270067411 51.3135
1270090883 51.3106
1270101599 51.2957
1270101600 51.2838
1270106453 51.2912
1270111197 51.2836
1270120798 51.3025
1270125592 51.3135
1270135184 51.2847
1270140040 51.2998
1270149609 51.3115
1270154386 51.2985
1270166400 51.2176
1270252800 51.2189
1270290713 51.2142
1270290855 51.1957
1270290972 51.2175
1270291083 51.2336
1270291200 51.2293
1270291315 51.2059
1270291429 51.2385
1270292491 51.2321
1270292633 51.2411
1270292747 51.2143
1270292861 51.2090
1270292981 51.2153
1270293099 51.2172
1270293220 51.1854
1270294217 51.2187
1270294341 51.2161
1270294455 51.2324
1270294571 51.2300
1270294683 51.2210
1270300197 51.2113
1270305015 51.2055
1270314597 51.1951
1270319386 51.1948
1270329004 51.1989
1270333787 51.1981
1270339200 51.1858
1270339798 51.1759
1270348209 51.1857
1270357805 51.1980
1270362609 51.1842
1270372194 51.1857
1270377002 51.1839
1270386603 51.1840
1270391390 51.2093
1270400998 51.2095
1270405826 51.2129
1270415427 51.2108
1270425600 51.2128
1270426208 51.2103
1270429823 51.1851
1270434595 51.2127
1270444208 51.2173
1270448999 51.2432
1270458596 51.2157
1270463415 51.2127
1270473006 51.2041
1270477790 51.2133
1270487427 51.2206
1270492188 51.2264
1270501799 51.2247
1270506609 51.2404
1270512000 51.2348
1270512599 51.2126
1270520985 51.2346
1270530593 51.2320
1270535387 51.2344
1270545003 51.2429
1270549801 51.2405
1270559391 51.2211
1270564206 51.2492
1270573806 51.2442
1270578618 51.2433
1270588207 51.2458
1270593010 51.2689
1270598400 51.2645
1270598991 51.2280
1270607415 51.2643
1270617000 51.2677
1270621810 51.2677
1270631391 51.2789
1270636180 51.2791
1270645798 51.2661
1270650612 51.2843
1270660184 51.2686
1270664985 51.2706
1270674618 51.2727
1270679407 51.2593
1270684800 51.2282
1270685372 51.2005
1270693787 51.2280
1270703404 51.2287
1270708191 51.2335
1270717803 51.2358
1270722601 51.2183
1270732201 51.2252
1270736989 51.2331
1270746591 51.2247
1270751424 51.8556
1270761006 51.2436
1270765827 51.2290
1270771200 51.1890
1270771797 51.1965
1270780212 51.1888
1270789786 51.2440
1270794607 51.2269
1270804210 51.1580
1270809006 51.2275
1270818621 51.2197
1270823407 51.2354
1270833001 51.2100
1270837815 51.2224
1270847420 51.2161
1270852205 51.2234
1270857600 51.2139
1270858185 51.1894
1270866606 51.2137
1270876218 51.2299
1270881020 51.2331
1270890611 51.2329
1270895424 51.2222
1270905007 51.2169
1270909845 51.2260
1270919430 51.2340
1270924228 51.2182
1270933832 51.2059
1270938608 51.2055
1270944000 51.2100
1270944586 51.1702
1270953000 51.2098
1270962615 51.2268
1270967409 51.2394
1270977022 51.2215
1270981801 51.2433
1270991418 51.2351
1270996228 51.2394
1271005812 51.2478
1271010633 51.2089
1271020209 51.2013
1271030400 51.2219
1271031010 51.1801
1271034639 51.1374
1271039403 51.2218
1271049009 51.2277
1271053833 51.2303
1271063433 51.2132
1271068242 51.2240
1271077833 51.2114
1271082616 51.2079
1271092234 51.2192
1271097037 51.2223
1271106602 51.2038
1271111408 51.2437
1271116800 51.1535
1271117424 51.1605
1271125827 51.1534
1271135400 51.2282
1271140236 51.2267
1271149829 51.2213
1271154642 51.2250
1271164198 51.2303
1271169032 51.2324
1271178619 51.2386
1271183407 51.2270
1271193022 51.2314
1271197828 51.2275
1271203200 51.2199
1271203786 51.2210
1271212181 51.2198
1271221785 51.2364
1271226584 51.2205
1271236200 51.2308
1271241005 51.1481
1271250606 51.0529
1271255382 51.1627
1271264994 51.1637
1271269784 51.1397
1271279381 51.1393
1271284182 51.1226
1271289600 51.1374
1271290176 51.0995
1271298600 51.1372
1271308208 51.1448
1271313011 51.1477
1271322593 51.1609
1271327409 51.1810
1271337014 51.2017
1271341803 51.2343
1271351397 51.2346
1271356203 51.2198
1271365815 51.2416
1271370599 51.2366
1271376000 51.2095
1271376585 51.2152
1271385006 51.2093
1271394614 51.2108
1271399398 51.2215
1271409017 51.2294
1271413804 51.2653
1271423400 51.1172
1271428199 51.1127
1271437790 51.1199
1271457013 51.1280
1271462400 51.2556
1271463017 51.2294
1271471416 51.2554
1271481010 51.2821
1271485825 51.2537
1271495405 51.2158
1271500219 51.2472
1271509811 51.1290
1271514594 51.1097
1271524210 51.1171
1271528995 51.1468
1271538606 51.1684
1271543390 51.1768
1271548800 51.1615
1271549453 51.1676
1271557816 51.1614
1271567407 51.1193
1271572198 51.1235
1271581802 51.1525
1271586613 51.1635
1271596216 51.1744
1271601013 51.1761
1271610609 51.1702
1271615396 51.1669
1271624998 51.1295
1271635200 51.1879
1271635791 51.1729
1271639410 51.1728
1271644204 51.1877
1271653805 51.1838
1271658616 51.1829
1271668211 51.1419
1271673011 51.1841
1271682588 51.1834
1271687388 51.1941
1271697002 51.1876
1271701798 51.1667
1271711401 51.1741
1271716196 51.1870
1271721600 51.1852
1271722200 51.1832
1271730606 51.1850
1271740195 51.1858
1271745012 51.1976
1271754597 51.1995
1271759420 51.1979
1271768996 51.2132
1271773797 51.1950
1271783402 51.1878
1271788209 51.1891
1271797824 51.2004
1271802622 51.1930
1271808000 51.1376
1271808590 51.1975
1271817014 51.1375
1271826611 51.1880
1271831416 51.1624
1271841020 51.1903
1271845803 51.1902
1271855417 51.1976
1271860215 51.2050
1271869796 51.2089
1271874627 51.2031
1271884214 51.1972
1271889020 51.1897
1271894400 51.1814
1271895002 51.1986
1271903416 51.1812
1271913012 51.2011
1271917816 51.1995
1271927407 51.1594
1271932213 51.1947
1271941796 51.2480
1271946615 50.9994
1271956226 51.0080
1271961004 51.2948
1271970600 51.2720
1271975408 51.2776
1271980800 51.2654
1271981387 51.2682
1271989797 51.2653
1271999424 51.2694
1272004208 51.2689
1272013809 51.1546
1272018625 51.2419
1272028224 51.2137
1272033023 51.2170
1272054636 51.1553
1272054761 51.2627
1272054871 51.2751
1272064208 51.2732
1272067200 51.2613
1272067805 51.2860
1272078614 51.2611
1272083405 51.2429
1272093000 51.2492
1272097810 51.2423
1272107399 51.2530
1272112213 51.2372
1272121802 51.2511
1272126606 51.2607
1272136209 51.2575
1272141007 51.2553
1272150607 51.2513
1272153600 51.2521
1272154191 51.2412
1272165018 51.2520
1272169894 51.2288
1272179402 51.2466
1272184211 51.2216
1272193798 51.2183
1272198620 51.2578
1272208207 51.2764
1272213015 51.2140
1272222596 51.2480
1272227403 51.2306
1272240000 51.2247
1272240614 51.2042
1272241795 51.2066
1272251413 51.2245
1272256304 51.2175
1272265815 51.2204
1272270617 51.2032
1272280211 51.2237
1272284998 51.2235
1272294602 51.2424
1272299412 51.2387
1272309006 51.2130
1272313811 51.1780
1272323415 51.2377
1272326400 51.2495
1272327009 51.2297
1272337825 51.2494
1272342716 51.2293
1272352224 51.3065
1272412800 51.2669
1272413404 51.2636
1272424207 51.2667
1272429108 51.2717
1272438614 51.2518
1272443421 51.2459
1272453012 51.2515
1272457818 51.2423
1272467406 51.2369
1272472218 51.2266
1272481804 51.2440
1272486610 51.2383
1272496218 51.2359
1272499200 51.2855
1272499802 51.2753
1272504589 51.2853
1272510613 51.2811
1272515494 51.2877
1272525016 51.2901
1272529826 51.2965
1272539397 51.3048
1272544216 51.3062
1272553828 51.3110
1272558625 51.3198
1272568218 51.2896
1272573003 51.2964
1272582623 51.3165
1272585600 51.3067
1272587422 51.3065
1272597007 51.3044
1272601930 51.3053
1272611419 51.2986
1272758400 51.2596
1272766815 51.2595
1272776435 51.2612
1272781236 51.2625
1272790831 51.2635
1272795641 51.2706
1272805215 51.2638
1272810018 51.2602
1272819616 51.2429
1272824419 51.2662
1272834023 51.2486
1272844800 51.2640
1272845415 51.2623
1272848433 51.2662
1272853208 51.2639
1272862804 51.2676
1272867635 51.2578
1272877222 51.2581
1272882014 51.2288
1272891617 51.2275
1272896416 51.2561
1272906036 51.2423
1272910818 51.2330
1272920427 51.2401
1272925220 51.1934
1272931200 51.2520
1272931818 51.1998
1272954035 51.2518
1272963619 51.2599
1272968400 51.2608
1272978025 51.2476
1272982812 51.2102
1272992394 51.2155
1272997205 51.2229
1273006812 51.2526
1273011609 51.2404
1273017600 51.2470
1273018191 51.2387
1273026017 51.2468
1273035590 51.2427
1273040417 51.2223
1273050018 51.2344
1273054806 51.2353
1273064417 51.2316
1273069206 51.2310
1273078788 51.2462
1273083616 51.2500
1273093213 51.2311
1273098015 51.2274
1273104579 51.2201
1273112398 51.2652
1273122001 51.2626
1273126799 51.2227
1273136416 51.1829
1273141195 51.2009
1273150796 51.2408
1273155627 51.2360
1273165204 51.2330
1273170017 51.2300
1273179597 51.2282
1273184413 51.2252
1273190989 51.2257
1273198818 51.2294
1273208419 51.2266
1273213215 51.2732
1273222811 51.2538
1273227634 51.2516
1273237204 51.2622
1273242011 51.2834
1273251635 51.2558
1273256418 51.2571
1273266035 51.2561
1273270839 51.2466
1273277398 51.2532
1273285206 51.2625
1273294828 51.2671
1273299612 51.2678
1273309225 51.2694
1273314024 51.2367
1273323602 51.2418
1273328409 51.2414
1273338021 51.2399
1273342808 51.2401
1273352404 51.2439
1273357224 51.2532
1273363815 51.2473
1273371620 51.2419
1273381227 51.2426
1273386023 51.2434
1273395603 51.2428
1273400421 51.2366
1273410002 51.2414
1273414821 51.2406
1273424406 51.2377
1273429213 51.2575
1273438821 51.2532
1273450208 51.2539
1273453213 51.2661
1273457997 51.2678
1273467618 51.2664
1273471200 51.2749
1273472411 51.2794
1273482015 51.2748
1273486809 51.2795
1273496411 51.2219
1273501223 51.2392
1273510809 51.2469
1273515625 51.2480
1273525208 51.2726
1273530017 51.2670
1273536000 51.2595
1273536615 51.2654
1273544417 51.2593
1273554020 51.2648
1273558814 51.2648
1273568415 51.2457
1273573222 50.9601
1273582821 50.9443
1273587630 50.9830
1273597212 50.9779
1273602017 50.9906
1273611630 50.9838
1273616404 51.0006
1273622400 51.0058
1273623005 50.9777
1273630813 51.0056
1273640443 51.0028
1273645208 50.9941
1273654828 50.9911
1273659618 50.9920
1273669223 50.9950
1273674015 51.0220
1273683630 51.0433
1273688422 51.0310
1273698015 51.3098
1273702822 51.2935
1273708800 51.2860
1273709405 51.2844
1273717214 51.2858
1273726822 51.2924
1273731623 51.2815
1273741226 51.2967
1273746005 51.2935
1273755623 51.2751
1273760410 51.3056
1273770009 51.2950
1273774802 51.3089
1273784424 51.3302
1273789218 51.3227
1273795200 51.2973
1273795793 51.2955
1273803620 51.2972
1273813225 51.2988
1273818013 51.2918
1273827615 51.2843
1273832414 51.0051
1273842009 51.0204
1273846831 51.0190
1273856403 51.0221
1273861200 51.0214
1273870800 51.0077
1273875608 51.0146
1273881600 51.0216
1273882198 51.0027
1273890024 51.0214
1273899619 50.9984
1273904431 51.0224
1273914008 51.0164
1273918807 51.0627
1273928419 51.0564
1273933219 51.0675
1273942815 51.0515
1273947623 51.0587
1273957203 50.9983
1273962015 50.9543
1273968000 50.9577
1273968598 50.9324
1273976410 50.9575
1273986011 50.9431
1273990792 50.9625
1274000426 50.9698
1274005222 50.9131
1274014809 50.9498
1274019629 50.9588
1274029227 50.9608
1274034022 50.9665
1274043606 50.9602
1274054400 50.9127
1274055009 50.9032
1274058014 50.9164
1274062828 50.9125
1274072422 50.9195
1274077210 50.9446
1274086819 50.9192
1274091627 50.9368
1274101209 50.9510
1274106004 50.9492
1274115608 50.9481
1274120416 50.9450
1274130017 50.9483
1274134811 50.9530
1274140800 50.9653
1274141398 50.9632
1274149204 50.9651
1274158805 50.9641
1274163629 50.9758
1274173205 50.9605
1274178007 51.0176
1274187629 51.0220
1274192414 51.0267
1274202006 51.0058
1274206825 51.0065
1274216579 51.0137
1274221425 51.0192
1274227200 51.0029
1274227805 51.0040
1274235616 51.0028
1274245223 51.0064
1274250021 50.9789
1274259616 50.9294
1274264412 50.9295
1274274027 50.9342
1274278820 50.9274
1274288431 50.9035
1274293212 50.9055
1274302830 50.9025
1274307624 50.9671
1274313600 50.9805
1274314194 50.9525
1274322005 50.9803
1274331630 50.9737
1274336406 51.0019
1274346009 50.9654
1274350825 50.9797
1274360428 50.9502
1274365218 51.0035
1274374815 50.9952
1274379621 50.9924
1274389203 50.9881
1274394009 50.9791
1274400000 50.9898
1274400617 50.9922
1274408432 50.9896
1274418030 50.9846
1274422820 50.9564
1274432423 50.9888
1274437222 50.9943
1274446831 50.9963
1274451635 51.0004
1274461234 50.9795
1274466034 50.9902
1274475631 50.9804
1274480414 50.9756
1274486400 50.9507
1274486996 50.9560
1274494819 50.9506
1274504424 50.9536
1274509225 50.9357
1274518806 50.8580
1274523618 50.8979
1274533221 50.9057
1274538013 50.8848
1274547625 50.8711
1274552418 50.9433
1274562007 50.9159
1274566808 50.8727
1274572800 50.9310
1274573418 50.9178
1274581215 50.9308
1274590821 50.9299
1274595636 50.9374
1274605223 50.9462
1274610032 50.9231
1274619617 50.9144
1274624419 50.9177
1274634017 50.9153
1274638820 50.9286
1274648425 50.9235
1274659200 50.9205
1274659822 50.9273
1274662846 50.9252
1274667660 50.9203
1274677252 50.9188
1274682069 50.9305
1274691620 50.9284
1274696549 50.9185
1274706076 50.9476
1274710873 50.9474
1274720450 50.9409
1274725272 50.9449
1274734868 50.9583
1274739686 50.9465
1274745600 50.9410
1274746249 50.9362
1274754080 50.9409
1274763710 50.9408
1274768448 50.9401
1274778033 50.9380
1274782848 51.1187
1274792513 50.9256
1274797348 50.9340
1274807007 50.9130
1274811774 50.9155
1274821443 50.8979
1274826246 50.9070
1274832000 50.9071
1274832827 50.8989
1274840611 50.9069
1274850122 50.9081
1274854834 50.9130
1274864423 50.9080
1274869225 50.9147
1274878837 50.9116
1274883625 50.9123
1274893238 50.9061
1274898041 50.9066
1274907607 50.8995
1274912438 50.9152
1274918400 51.1592
1274919025 50.8929
1274926812 51.1591
1274936429 51.2056
1274941214 51.2004
1274950816 51.1649
1274955614 51.1823
1274965229 51.1112
1274970017 51.1309
1274979627 51.1164
1274984425 51.1337
1274994022 51.1523
1274998818 51.1226
1275004800 51.1289
1275005424 51.1358
1275013224 51.1287
1275022818 51.1482
1275027619 51.1480
1275037220 51.1462
1275042018 51.1397
1275051630 51.1598
1275056415 51.1620
1275066011 51.1576
1275070837 51.1824
1275080410 51.1501
1275085229 51.1780
1275091200 51.1539
1275091787 51.1505
1275094832 51.1538
1275099635 51.1483
1275109213 51.1538
1275114041 51.1616
1275123637 51.1528
1275128433 51.1834
1275138030 51.1867
1275142827 51.1813
1275152414 51.1838
1275157211 51.1754
1275166832 51.1832
1275171618 51.1651
1275177600 51.1810
1275181220 51.1808
1275186008 51.1737
1275195637 51.1719
1275200410 51.1619
1275210024 51.1749
1275214819 51.1687
1275224422 51.1671
1275229238 51.1641
1275238836 51.1762
1275243633 51.1719
1275253235 51.1342
1275264000 51.1601
1275267624 51.1534
1275267751 51.1599
1275272427 51.1464
1275282052 51.1753
1275286858 51.1659
1275296462 51.1831
1275301224 51.1657
1275310810 51.1294
1275315617 51.0855
1275325230 51.1201
1275330015 51.1119
1275339646 51.1329
1275344430 51.0881
1275350400 51.0879
1275361821 51.0877
1275366731 51.0985
1275376237 51.1391
1275381032 51.1248
1275390617 51.1760
1275395403 51.1785
1275405008 51.1885
1275409815 51.1717
1275419399 51.1605
1275424227 51.1500
1275433836 51.1344
1275436800 51.0986
1275437409 51.1328
1275448217 51.0985
1275453109 51.1363
1275462611 51.1357
1275467391 51.1356
1275477013 51.1215
1275481810 51.1288
1275491394 51.1024
1275496200 51.0850
1275505800 51.0910
1275510619 51.0973
1275520215 51.1122
1275523200 51.0890
1275523794 51.0983
1275534607 51.0888
1275539484 51.0956
1275549019 51.0834
1275553801 51.0604
1275563415 51.1192
1275568200 51.1177
1275577798 51.1181
1275582993 51.1333
1275597008 51.1360
1275597133 51.1238
1275606605 51.1351
1275609600 51.1087
1275610296 51.1039
1275620996 51.1086
1275625900 51.1094
1275635395 51.1074
1275640201 51.0981
1275649794 51.0833
1275654628 51.0813
1275664193 51.0885
1275669011 51.1176
1275678603 51.1024
1275683406 51.0793
1275692995 51.0523
1275696000 51.0490
1275696616 51.0334
1275707425 51.0489
1275712316 51.0474
1275721808 51.0472
1275726603 51.0434
1275736204 51.0381
1275741000 51.0384
1275750610 51.0381
1275755383 51.0330
1275765013 51.0337
1275769813 51.0194
1275779403 51.0422
1275782998 51.0406
1275793808 51.0401
1275798717 51.0397
1275808204 51.0400
1275813014 51.0352
1275822609 51.0360
1275827410 51.0093
1275837011 51.0303
1275841819 51.0328
1275851394 51.0264
1276149600 50.9461
1276214400 50.8889
1276300800 50.8172
1276387200 50.8280
1276473600 50.8192
1276560000 50.8847
1276646400 50.8936
1276732800 50.8783
1276756305 51.0366
1276756448 51.0213
1276756572 51.0118
1276756694 51.0207
1276756816 51.0229
1276756941 51.0394
1276757064 51.0202
1276758088 51.0434
1276758234 51.0145
1276758355 51.0416
1276758476 51.0399
1276758598 51.0651
1276758727 51.0697
1276758848 51.0407
1276759890 51.0420
1276760025 51.0687
1276760147 51.0665
1276760267 51.0644
1276760391 51.0641
1276760511 52.6582
1276760631 52.6464
1276761695 52.6259
1276761846 51.1944
1276761968 51.2040
1276762080 50.9894
1276762201 50.9893
1276762331 50.9668
1276762451 50.9913
1276763491 51.0029
1276763633 51.0030
1276763753 51.0006
1276763871 50.9942
1276763991 50.9976
1276764112 51.0055
1276764232 51.0031
1276765291 50.9762
1276765436 50.9656
1276765457 50.9231
1276765577 50.9401
1276765698 50.9507
1276765818 50.9506
1276765963 50.9537
1276767074 50.9460
1276767219 50.9254
1276767340 50.9474
1276767462 50.9080
1276767583 50.9015
1276767703 50.8717
1276767824 50.9199
1276768873 50.8976
1276769020 50.8988
1276769144 50.8887
1276769263 50.9123
1276769376 50.8944
1276769506 50.9088
1276769627 50.8789
1276770681 50.8534
1276770826 50.8670
1276770947 50.8703
1276771065 50.8418
1276771185 50.8240
1276771307 50.8338
1276771425 50.8157
1276772492 50.8170
1276772639 50.8210
1276772764 50.8206
1276772884 50.8184
1276773005 50.8101
1276773133 50.8154
1276773255 50.8128
1276774272 50.8065
1276774420 50.8204
1276774543 50.8199
1276774665 50.8162
1276774784 50.8410
1276774905 50.8278
1276775026 50.8301
1276776083 50.8223
1276776229 50.8288
1276776352 50.8292
1276776474 50.8267
1276776592 50.8306
1276776715 50.8304
1276776835 50.8339
1276777880 50.8211
1276778026 50.8336
1276778149 50.8215
1276778268 50.8191
1276778389 50.8288
1276813788 50.8336
1276813960 50.8617
1276815092 50.8325
1276815226 50.8245
1276815351 50.8469
1276815469 50.8311
1276815590 50.8407
1276815712 50.8415
1276815832 50.7977
1276816872 50.8460
1276817014 50.8845
1276817136 50.8774
1276817255 50.8905
1276817383 50.8810
1276817504 50.8761
1276817622 50.8754
1276818664 50.8820
1276818811 50.9051
1276818931 50.9036
1276819050 50.9228
1276819170 50.9269
1276819200 50.9060
1276819294 50.9118
1276819416 50.8935
1276820500 50.8981
1276820643 50.8959
1276820766 50.9100
1276820887 50.8094
1276821009 50.8861
1276821128 50.8843
1276821252 50.9014
1276822279 50.8662
1276822429 50.8809
1276822553 50.8798
1276822677 50.8835
1276822796 50.8781
1276822917 50.8821
1276823037 50.8865
1276824079 50.8996
1276824223 50.8975
1276824344 50.9017
1276824464 50.8851
1276824589 50.9051
1276824699 50.8997
1276824820 50.9045
1276825812 50.9173
1276825931 50.8780
1276830625 50.9058
1276835514 50.8879
1276845006 50.9173
1276849827 50.9142
1276859425 50.9105
1276864198 50.8844
1276873808 50.9028
1276878613 50.8859
1276888203 50.8932
1276893004 50.8927
1276902618 50.9147
1276905600 50.9185
1276906180 50.9081
1276917010 50.9184
1276921922 50.9091
1276931412 50.8962
1276936221 50.9087
1276945807 50.7691
1276950629 50.7718
1276960203 50.9461
1276965032 50.9363
1276974620 50.9329
1276979419 50.9231
1276989006 50.9385
1276992000 50.9618
1276992590 50.9321
1277003430 50.9617
1277008330 50.9497
1277017834 50.9508
1277022634 50.9484
1277032220 50.9501
1277037001 50.9604
1277046624 50.9473
1277051415 50.9485
1277061005 50.8722
1277065818 50.8598
1277078400 50.9483
1277079016 50.8860
1277080222 50.9446
1277089833 50.9481
1277094703 50.9517
1277104211 50.9630
1277109032 50.9315
1277118622 50.9667
1277123411 50.9777
1277133012 50.9792
1277137829 50.9400
1277147414 50.9689
1277152223 50.9626
1277161828 50.9497
1277164800 50.9694
1277165409 50.9600
1277176212 50.9693
1277181124 50.9757
1277190618 50.9585
1277195421 50.9542
1277205029 50.9676
1277209810 50.9548
1277219429 50.9615
1277224222 50.9634
1277233816 50.9674
1277238613 51.0126
1277248230 51.0403
1277251200 51.0237
1277251795 51.0292
1277262624 51.0235
1277267526 51.0220
1277277010 51.0048
1277281802 51.0046
1277291423 50.9971
1277296202 51.0281
1277305824 51.0301
1277310632 51.0306
1277320207 51.0437
1277325002 51.0261
1277334611 51.0277
1277337600 50.9783
1277338206 50.9762
1277349020 50.9782
1277353932 51.0151
1277363429 51.0143
1277368216 50.9948
1277377807 51.0222
1277382633 51.0258
1277392209 51.0206
1277397013 51.0088
1277406624 51.0159
1277411424 51.0149
1277421016 51.0005
1277424000 50.9890
1277424617 50.9886
1277435430 50.9889
1277440330 51.0115
1277449826 50.9997
1277454625 50.9945
1277464212 50.9478
1277469014 50.9922
1277478617 50.9961
1277483421 51.0087
1277493012 50.9934
1277497808 50.9925
1277507423 50.9676
1277510400 50.9644
1277511002 50.9533
1277521817 50.9642
1277526685 50.9686
1277536226 50.9721
1277541027 50.9764
1277550630 50.9728
1277555415 50.9722
1277565002 50.9844
1277569832 50.9778
1277579487 50.9643
1277584210 50.9626
1277593811 50.9905
1277596800 50.9966
1277597397 50.9903
1277608219 50.9965
1277613163 50.9811
1277622613 50.9783
1277627490 50.9234
1277637012 50.9990
1277641823 51.0038
1277651414 51.0034
1277656226 50.9946
1277665829 50.9817
1277670614 50.9807
1277683200 50.9998
1277683797 50.9870
1277685008 50.9903
1277694614 50.9996
1277699530 51.0022
1277709087 50.9991
1277713827 51.0069
1277723411 51.0021
1277728214 51.0136
1277737824 51.0240
1277742608 50.9967
1277752216 51.0158
1277757013 51.0218
1277766623 51.0064
1277769600 51.0082
1277769612 51.0150
1277771431 51.0081
1277781031 51.0124
1277785913 51.5831
1277795424 50.9968
1277800213 50.9988
1277809829 50.9933
1277814627 51.0343
1277824226 51.0421
1277829013 51.0157
1277838608 51.0084
1277843419 51.0120
1277853026 51.0012
1277856000 51.0095
1277857816 51.0093
1277867408 51.0051
1277872313 50.9661
1277881809 50.9624
1277886617 50.9497
1277896214 50.9699
1277901011 50.9631
1277910609 50.9713
1277915408 50.9607
1277925030 50.9608
1277929808 50.9611
1277939455 50.9160
1277942400 50.9252
1277951993 50.9251
1277961606 50.9058
1277966443 50.8239
1277976012 50.8075
1277980816 50.9369
1277990410 51.0408
1277995211 51.0655
1278004801 51.0420
1278009603 51.0232
1278019196 51.0206
1278024003 51.0306
1278028800 51.0451
1278029424 51.0429
1278038399 51.0449
1278048005 51.0484
1278052803 51.0434
1278062413 51.0367
1278067213 51.0357
1278076807 51.0282
1278081614 51.0729
1278091244 51.0234
1278095999 51.0098
1278105598 51.0084
1278110412 50.9940
1278115200 51.0041
1278115809 50.9971
1278124794 51.0040
1278134404 50.9949
1278139222 51.0127
1278148800 50.9533
1278153596 50.9565
1278163219 51.0124
1278167993 51.0222
1278177613 51.0134
1278182406 50.9544
1278192009 50.9457
1278196816 51.0313
1278201600 51.0441
1278202200 51.0338
1278211216 51.0439
1278220820 51.0480
1278225599 51.0500
1278235218 51.0489
1278240001 51.0271
1278249604 51.0444
1278254414 51.0567
1278264008 51.0466
1278268803 51.0418
1278278394 51.0466
1278288000 51.0312
1278288605 51.0096
1278292819 51.0085
1278297619 51.0310
1278307197 51.0257
1278312011 51.0274
1278321616 51.0134
1278326405 51.0292
1278336003 51.0167
1278340800 51.0100
1278350418 51.0272
1278355205 51.0110
1278364799 50.9871
1278369619 51.0130
1278375017 50.9958
1278383997 51.0044
1278393618 51.0269
1278398414 51.0187
1278408028 51.0155
1278412806 51.0294
1278422414 51.0291
1278427216 51.0273
1278441594 51.0322
1278451212 51.0100
1278456020 50.9764
1278461418 51.0112
1278470424 50.9957
1278480031 50.9789
1278484830 51.0014
1278494408 51.0419
1278499232 51.0315
1278508829 51.0423
1278513624 51.0707
1278523227 51.0751
1278528013 51.0745
1278537611 51.0517
1278542410 51.0452
1278547799 51.0543
1278556829 51.0554
1278566436 51.0609
1278571205 51.0679
1278580807 51.0755
1278585633 51.0789
1278595213 51.0803
1278600016 51.0893
1278609632 51.1002
1278614427 51.1114
1278624033 51.1044
1278628820 51.1021
1278634214 51.1164
1278643223 51.1009
1278652817 51.1076
1278657615 51.1019
1278667210 51.1015
1278672016 51.1174
1278681619 51.1103
1278686429 51.1090
1278696022 51.1022
1278700835 51.1379
1278710428 51.1077
1278715206 51.1171
1278720613 51.1044
1278729606 51.1204
1278734400 51.0888
1278739213 51.0838
1278744034 51.0887
1278753628 51.1180
1278758419 51.1203
1278768029 51.1114
1278772811 51.1088
1278782423 51.1001
1278787223 51.1035
1278796820 51.1079
1278801612 51.1187
1278806400 51.1185
1278807097 51.0942
1278816009 51.1184
1278892800 51.1765
1278979200 51.0524
1279065600 51.0740
1279152000 51.0835
1279176130 51.1110
1279176282 51.1115
1279176417 51.0991
1279176544 51.1342
1279176674 51.1237
1279176793 51.1582
1279176921 51.1076
1279177928 51.1636
1279178093 51.1605
1279178223 51.1643
1279178354 51.1766
1279178484 51.1764
1279178612 51.1589
1279178742 51.1402
1279179855 51.1470
1279179986 51.1285
1279180113 51.0574
1279180240 51.0612
1279180366 51.0695
1279180493 51.0656
1279181532 51.0570
1279181696 51.0533
1279181829 51.0522
1279181959 51.0627
1279182084 51.0654
1279182215 51.0708
1279182347 51.0636
1279183293 51.0400
1279183445 51.0674
1279183583 51.0629
1279183709 51.0512
1279183835 51.0787
1279183960 51.0846
1279184084 51.0850
1279185121 51.0738
1279185282 51.0834
1279185407 51.0653
1279185537 51.0677
1279185668 51.0802
1279185799 51.0710
1279185930 51.0662
1279186908 51.0880
1279187058 51.0671
1279187189 51.0703
1279187316 51.0832
1279187442 51.0690
1279187568 51.0833
1279187693 51.0727
1279188629 51.0809
1279188753 51.0526
1279238400 51.0851
1279324800 51.1037
1279411200 51.0593
1279497600 51.0502
1279584000 51.0349
1279670400 51.1136
1279756800 51.0807
1279843200 51.0590
1279929600 51.1234
1280016000 51.1220
1280102400 51.1067
1280188800 51.1193
1280275200 51.0829
1280277117 51.0901
1280277258 51.0842
1280277386 51.0978
1280277512 51.0833
1280277634 51.0792
1280277761 51.0893
1280277888 51.0949
1280278909 51.0980
1280279061 51.0850
1280279181 51.0384
1280279306 51.0929
1280279436 51.0924
1280279567 51.0874
1280279695 51.0919
1280280700 51.1127
1280280852 51.0960
1280280980 51.0932
1280281106 51.0908
1280281232 51.0987
1280281357 51.0999
1280281487 51.1036
1280282514 51.1119
1280282682 51.0836
1280282819 51.0515
1280282954 51.0905
1280283106 51.0987
1280283260 51.0912
1280283409 51.0875
1280284297 51.0884
1280284451 51.0599
1280284578 51.0537
1280284703 51.0459
1280284828 51.0591
1280284953 51.0590
1280285076 51.0647
1280286086 51.0518
1280286255 51.0405
1280286385 51.0577
1280286516 51.0628
1280286667 51.0558
1280286827 51.0539
1280286967 51.0460
1280287901 51.0497
1280288066 51.0461
1280288200 51.0500
1280288414 51.0484
1280288588 51.0568
1280288759 51.0458
1280288928 51.0452
1280290462 51.0493
1280290659 51.0737
1280290831 51.0641
1280291009 51.0661
1280291187 51.0467
1280291356 51.0455
1280291539 51.0365
1280292802 51.0348
1280292982 51.0471
1280293138 51.0404
1280293268 51.0233
1280293394 51.0352
1280293522 51.0361
1280293649 51.0410
1280294517 51.0450
1280294668 51.0400
1280294796 51.1129
1280294922 51.1205
1280295047 51.0914
1280295171 51.1134
1280295296 51.1074
1280296295 51.1415
1280296444 51.1016
1280296572 51.1057
1280296696 51.0394
1280296821 51.1206
1280296944 51.0853
1280297070 51.0693
1280298181 51.0804
1280298221 51.0832
1280298353 51.0865
1280298480 51.0806
1280298605 51.0746
1280298730 51.0721
1280298857 51.0581
1280299905 51.0560
1280300055 51.0448
1280300179 51.0607
1280300302 51.0680
1280300428 51.0544
1280300553 51.0641
1280300677 51.0605
1280301702 51.0579
1280301854 51.0588
1280301977 51.0748
1280302106 51.0702
1280302235 51.1080
1280302367 51.0975
1280302496 51.1057
1280303512 51.1338
1280303668 51.1299
1280303795 51.1257
1280303925 51.1263
1280304051 51.1225
1280304183 51.1141
1280304314 51.1233
1280305298 51.1274
1280305452 51.0892
1280305579 51.1139
1280305706 51.1225
1280305831 51.1272
1280305956 51.1319
1280306073 51.0736
1280307121 51.1266
1280307273 51.1198
1280307401 51.1198
1280307528 51.1162
1280307659 51.1218
1280307785 51.1022
1280307912 51.0995
1280308920 51.1112
1280309070 51.1002
1280309202 51.1050
1280309330 51.1158
1280309456 51.0910
1280309584 51.0952
1280309710 51.0824
1280310713 51.1102
1280310866 51.1093
1280310992 51.1065
1280311122 51.1022
1280311245 51.1141
1280311371 51.1151
1280311499 51.1093
1280312506 51.0961
1280312656 51.1156
1280312779 51.1056
1280312904 51.1078
1280313034 51.1107
1280313158 51.1186
1280313285 51.1125
1280314332 51.1192
1280314482 51.1159
1280314608 51.1139
1280314732 51.1100
1280314781 51.1078
1280314910 51.1106
1280315038 51.1137
1280316110 51.1038
1280316263 51.1080
1280316393 51.1076
1280316518 51.1078
1280316645 51.1080
1280316771 51.0827
1280316896 51.0217
1280317822 51.1039
1280317947 51.1142
1280318070 51.0519
1280323845 51.1462
1280328625 51.1573
1280338227 51.1560
1280343025 51.1598
1280352637 51.1528
1280357455 51.1521
1280359236 51.1495
1280361600 51.1579
1280367108 51.1577
1280371850 51.1610
1280381432 51.0792
1280386241 51.1628
1280395825 51.1544
1280400651 51.1661
1280410222 51.1709
1280415027 51.1684
1280424633 51.1756
1280429433 51.1663
1280439046 51.1581
1280443853 51.1687
1280448000 51.1742
1280453447 51.1741
1280458234 51.1639
1280467845 51.1623
1280472628 51.1468
1280482242 51.1576
1280487037 51.0961
1280496638 51.0988
1280501439 51.0972
1280511051 51.1700
1280515853 51.1519
1280525423 51.1561
1280530259 51.1400
1280534400 51.1470
1280539833 51.1467
1280544651 51.1629
1280554222 51.1575
1280559034 51.1428
1280568651 51.1571
1280573451 51.1608
1280583028 51.1475
1280587855 51.1484
1280597440 51.1505
1280602242 51.1398
1280611827 51.1493
1280616628 51.1444
1280620800 51.1456
1280632816 51.1453
1280637670 51.1500
1280647219 51.1542
1280652018 51.1479
1280661623 51.1415
1280666438 51.1504
1280676037 51.1718
1280680810 51.1545
1280690422 51.1681
1280695212 51.1609
1280707200 51.1676
1280707828 51.1631
1280709636 51.1657
1280719220 51.1673
1280724058 51.1755
1280733614 51.1770
1280793600 51.1199
1280880000 51.0968
1280966400 51.0814
1281132118 51.1695
1281132272 51.1496
1281132398 51.1620
1281132524 51.1632
1281132669 51.1655
1281132702 51.1189
1281132822 51.1311
1281133909 51.1204
1281134062 51.1179
1281134189 51.1195
1281134316 51.1016
1281134442 51.1342
1281134566 51.1054
1281134684 51.1060
1281135740 51.1153
1281135907 51.1020
1281136036 51.0904
1281136168 51.1077
1281136307 51.0943
1281136439 51.0962
1281136569 51.0920
1281137521 51.0967
1281137675 51.0886
1281137802 51.0960
1281137929 51.0996
1281138055 51.0814
1281138180 51.0915
1281138304 51.0939
1281139294 51.1130
1281139447 51.1029
1281139574 51.0953
1281139699 51.0836
1281139825 51.0737
1281139961 51.0813
1281140083 51.0715
1281141084 50.9820
1281141238 50.9664
1281141366 50.9768
1281141491 50.9815
1281141550 51.0333
1281141677 51.0535
1281141805 51.1351
1281142910 51.1169
1281143065 51.1290
1281143191 51.0626
1281143322 51.1326
1281143452 51.1107
1281143586 51.1131
1281143714 51.1015
1281144716 51.1014
1281144873 51.1173
1281144930 51.1208
1281145056 51.1123
1281145186 51.1148
1281145312 51.0892
1281145440 51.1168
1281146425 51.1061
1281147651 51.0191
1281157226 51.0104
1281162042 51.0134
1281171626 51.0159
1281176452 51.0174
1281186030 51.0209
1281190839 51.0146
1281200450 51.0195
1281205237 51.0259
1281214880 50.9849
1281219653 51.0064
1281226228 50.9974
1281234040 51.0047
1281243650 51.0050
1281248439 51.0042
1281258036 51.0129
1281262816 51.0087
1281272415 51.0051
1281277228 51.0146
1281286824 51.0076
1281420000 51.0320
1281484800 51.0199
1281571200 51.0012
1281651331 51.0147
1281652062 51.0168
1281652767 51.0203
1281653489 51.0201
1281654251 51.0177
1281654967 51.0179
1281655677 51.0163
1281657287 51.0211
1281657593 51.0402
1281657600 50.9765
1281657906 51.0292
1281658223 51.0315
1281658555 51.0286
1281658868 51.0334
1281659548 51.0144
1281661515 51.0172
1281662273 51.0194
1281663007 51.0137
1281663817 51.0125
1281664606 51.0257
1281665190 51.0319
1281665998 51.0280
1281668143 51.0221
1281668949 51.0110
1281669855 51.0462
1281670817 51.0442
1281671681 51.0087
1281672512 51.0271
1281673343 51.0215
1281675416 51.0197
1281676215 51.0129
1281677007 51.0071
1281677814 50.9964
1281678649 51.0340
1281679454 51.0238
1281680254 51.0638
1281681773 51.0098
1281681931 50.9969
1281682062 50.9915
1281682189 51.0132
1281682319 51.0048
1281682449 51.0010
1281682577 50.9992
1281683587 51.0148
1281683754 50.9851
1281683892 50.9925
1281684032 50.9514
1281684168 50.9761
1281684305 50.9748
1281684442 51.0001
1281685302 50.9894
1281685452 50.9907
1281685577 50.9864
1281685700 50.9764
1281685829 50.9967
1281685957 50.9972
1281691823 50.9947
1281696655 51.0049
1281706252 50.9919
1281711055 50.9871
1281720653 50.9807
1281734478 50.9647
1281734607 50.9578
1281739244 50.9943
1281744000 50.9937
1281744615 50.9886
1281753627 50.9935
1281763236 51.0039
1281768055 51.0092
1281777639 51.0226
1281782441 50.9823
1281792050 51.0574
1281796827 51.0589
1281806444 51.0606
1281811251 51.0610
1281820854 51.0606
1281825648 51.0581
1281830400 51.0598
1281831027 51.0544
1281840044 51.0596
1281916800 50.9790
1281994315 51.0505
1281994472 51.0509
1281994598 51.0612
1281994726 51.0477
1281994856 50.9791
1281994980 50.9809
1281995110 50.9808
1281996112 50.9847
1281996266 50.9752
1281996397 50.9829
1281996526 50.9817
1281996688 50.9789
1281996818 50.9677
1281996946 50.9736
1281997914 50.9623
1281998067 50.9642
1281998195 50.9611
1281998322 50.9651
1281998452 50.9496
1281998579 50.9629
1281998708 50.9531
1281999652 50.9675
1282003200 50.9625
1282003837 50.9538
1282014639 50.9623
1282019565 50.9555
1282029043 50.9685
1282033828 50.9735
1282043448 50.9689
1282048253 50.9775
1282057850 50.9563
1282062646 50.9487
1282072254 50.9653
1282077045 50.9659
1282086648 50.9471
1282089600 50.9423
1282090238 50.9249
1282101049 50.9421
1282105961 50.9509
1282115448 50.9661
1282120255 51.0375
1282129854 51.1054
1282134653 51.1157
1282144249 51.1243
1282149027 51.0721
1282158655 51.1263
1282163445 51.1189
1282173042 51.1207
1282176000 51.1102
1282176624 51.1126
1282187438 51.1101
1282192342 51.1065
1282201852 51.1231
1282206635 51.1235
1282262400 51.1319
1282305206 51.1389
1282305390 51.1322
1282305551 51.1528
1282305725 51.1529
1282305887 51.1188
1282306055 51.1411
1282306219 51.1464
1282307549 51.1336
1282307745 51.1318
1282307924 51.1191
1282308110 51.1285
1282308297 51.1304
1282308481 51.1293
1282309859 51.1208
1282314657 51.1213
1282324260 51.1186
1282329056 51.1194
1282338632 51.1145
1282343434 51.1072
1282348800 51.1110
1282349424 51.1085
1282357844 51.1108
1282367434 51.1106
1282372253 51.1024
1282381862 51.1099
1282386632 51.1180
1282396251 51.1337
1282401062 51.1228
1282410648 51.1073
1282415439 51.1131
1282425033 51.1108
1282429857 51.1174
1282435200 51.1072
1282435840 51.1012
1282444247 51.1070
1282453842 51.0994
1282458644 51.0989
1282468244 51.0772
1282473049 51.1053
1282482659 51.1058
1282487451 51.1101
1282497056 51.1017
1282501856 51.0912
1282511458 51.1135
1282521600 51.1104
1282522236 51.1096
1282525845 51.1038
1282530639 51.1103
1282540247 51.1089
1282545055 51.0919
1282554648 51.1088
1282559431 51.1132
1282569043 51.1144
1282573860 51.1114
1282583446 51.1136
1282588237 51.1101
1282597854 51.0740
1282602647 51.0964
1282608000 51.0277
1282608619 51.0767
1282617033 51.0274
1282626654 51.0335
1282631443 51.0251
1282641047 51.0182
1282645836 51.0303
1282655437 51.0385
1282660232 51.0370
1282669841 51.0997
1282674661 51.0361
1282684243 51.0611
1282689033 51.0803
1282694400 51.0690
1282695025 51.0631
1282703452 51.0689
1282713053 51.1474
1282717854 51.1552
1282727442 51.0696
1282732259 51.0752
1282741849 51.1399
1282746661 51.0623
1282756247 51.0767
1282761055 51.0479
1282770636 51.0010
1282775428 51.0166
1282780800 51.0042
1282781431 50.9738
1282789853 51.0040
1282799459 51.0099
1282804232 51.0117
1282813822 51.0102
1282818708 51.0438
1282828248 51.0326
1282833033 51.0280
1282842650 51.0274
1282847431 51.0268
1282857029 51.0315
1282861850 51.0503
1282867200 51.0474
1282867838 51.0480
1282876253 51.0472
1282885866 51.0023
1282890656 51.0409
1282900245 51.0196
1282905046 51.0138
1282914664 51.0103
1282919453 51.0109
1282929045 51.0197
1282933842 51.0122
1282943442 51.0240
1282948257 51.0268
1282953600 51.1278
1282954227 51.0288
1282962635 51.1277
1282972239 51.1313
1282977036 51.1304
1282986663 51.1271
1282991442 51.1298
1283001065 51.1302
1283005860 51.1352
1283015449 51.1339
1283020241 51.1278
1283029857 51.1232
1283034645 51.1375
1283040000 51.1444
1283040626 51.1290
1283044248 51.1442
1283049037 51.1348
1283058643 51.1434
1283063438 51.1283
1283073053 51.1317
1283077885 51.1237
1283087440 51.1552
1283092253 51.1237
1283101829 51.1311
1283106634 51.1350
1283116237 51.1248
1283126400 51.1474
1283130646 51.1330
1283130782 51.1472
1283135432 51.1513
1283145041 51.1521
1283149853 51.1639
1283159805 51.1539
1283164536 51.1743
1283173895 51.1504
1283178786 51.1494
1283188278 51.1618
1283193062 51.1511
1283205645 51.1541
1283210464 51.1489
1283212800 51.1396
1283215236 51.1394
1283224836 51.1380
1283229750 51.1571
1283239252 51.1484
1283244076 51.1385
1283253764 51.1378
1283258429 51.1457
1283268035 51.1348
1283272830 51.1313
1283282434 51.1118
1283287239 51.1214
1283296841 51.0855
1283299200 51.1012
1283311243 51.1011
1283316153 51.0977
1283325634 51.1035
1283330560 51.1219
1283340295 51.1513
1283344985 51.1461
1283354431 51.1472
1283359245 51.1674
1283368855 51.1571
1283373627 51.1711
1283383256 51.1792
1283385600 51.1433
1283386241 51.1170
1283397642 51.1432
1283402506 51.1366
1283412039 51.1363
1283416829 51.1343
1283426435 51.1227
1283472000 51.1701
1283558400 51.1829
1283644800 51.1942
1283646141 51.1387
1283646298 51.1370
1283646426 51.1294
1283646556 51.1586
1283646690 51.1619
1283646823 51.1573
1283646952 51.1507
1283647932 51.1700
1283648085 51.1492
1283648219 51.1477
1283648350 51.1520
1283648480 51.1688
1283648611 51.1726
1283648741 51.1758
1283649748 51.1424
1283649896 51.1585
1283650029 51.1678
1283650160 51.1752
1283650290 51.1558
1283650424 51.1828
1283650553 51.1821
1283651566 51.1983
1283651725 51.1785
1283651852 51.1828
1283651982 51.1768
1283652113 51.1784
1283652249 51.1676
1283652383 51.1695
1283653257 51.1667
1283653386 51.1835
1283653510 51.1723
1283656247 51.1941
1283661169 51.1799
1283670628 51.1880
1283675437 51.1911
1283685056 51.3072
1283689830 51.1919
1283699430 51.1829
1283704229 51.2016
1283713838 51.2032
1283718629 51.2030
1283731839 51.2074
1283733031 51.1723
1283742641 51.1882
1283747522 51.1891
1283757015 51.1896
1283761827 51.1858
1283771435 51.2030
1283776245 51.2358
1283785855 51.2287
1283790630 51.2392
1283800253 51.2372
1283805036 51.2426
1283814667 51.2200
1283818214 51.2133
1283829040 51.2219
1283833940 51.2292
1283843429 51.2348
1283848248 51.2321
1283857842 52.0551
1283862656 51.2195
1283872268 51.2229
1283877053 51.1697
1283886638 51.1846
1283891459 51.2143
1283901064 51.2138
1283904627 51.2039
1283915443 51.1852
1283920362 51.1875
1283929843 51.1976
1283934648 51.2066
1283944256 51.2167
1283949038 51.2231
1283958681 51.2211
1283963429 51.2287
1283973055 51.2348
1283977829 51.2373
1283987443 51.2349
1283991015 51.2109
1284001865 51.2184
1284006737 51.2100
1284016252 51.2080
1284021089 51.1992
1284030655 51.1976
1284035454 51.2230
1284045055 51.2140
1284049862 51.1997
1284059481 51.1977
1284064252 51.1978
1284073869 51.2106
1284077425 51.2012
1284088256 51.1998
1284093149 51.1976
1284098400 51.1911
1284102641 51.2085
1284107455 51.1910
1284117062 51.2112
1284121864 51.2130
1284131443 51.2164
1284136261 51.1974
1284145860 51.2295
1284150648 51.2247
1284160271 51.2219
1284163200 51.2212
1284163835 51.2094
1284174674 51.2211
1284179520 51.2153
1284189043 51.2187
1284250240 51.2291
1284422400 51.1317
1284442837 51.1315
1284442969 51.1687
1284447638 51.1781
1284452436 51.1478
1284462030 51.1794
1284466850 51.1704
1284476446 51.1705
1284481259 51.1964
1284490835 51.2254
1284495664 51.2153
1284508800 51.1927
1284595200 51.2076
1284605525 51.2042
1284605667 51.1776
1284605794 51.1925
1284605920 51.2741
1284606050 51.2740
1284606178 51.2738
1284618597 51.2818
1284619924 51.2115
1284620084 51.2139
1284620214 51.2130
1284620351 51.2120
1284620483 51.2299
1284620612 51.2184
1284620741 51.1935
1284621652 51.2075
1284621782 51.2095
1284621909 51.2022
1284629440 51.1876
1284634245 51.2367
1284643850 51.1784
1284648658 51.1900
1284658266 51.1540
1284663063 51.1619
1284672653 51.1679
1284677441 51.1708
1284681600 51.1535
1284682242 51.1525
1284691863 51.1533
1284701446 51.1526
1284706251 51.0990
1284715853 51.1363
1284720640 51.1349
1284730240 51.1407
1284735063 51.1553
1284744642 51.1496
1284749441 51.1524
1284759047 51.1393
1284763863 51.1460
1284768000 51.1575
1284768633 51.1408
1284778246 51.1574
1284787838 51.1087
1284792636 51.1123
1284802237 51.0853
1284807040 51.0994
1284816639 51.1316
1284821437 51.1437
1284831068 51.1362
1284835857 51.1141
1284845449 51.1066
1284850243 51.1216
1284854400 51.1211
1284855055 51.0724
1284864790 51.1210
1284869807 51.1169
1284879058 51.1037
1284888677 51.0998
1284893435 51.1047
1284903039 51.1441
1284908175 51.1057
1284917451 51.1403
1284922260 51.1314
1284931857 51.1330
1284940800 51.1063
1285027200 51.1252
1285113600 51.0727
1285122716 51.1512
1285122868 51.1293
1285123000 51.1062
1285123126 51.1515
1285123253 51.1575
1285123381 51.1619
1285123506 51.1524
1285124486 51.1395
1285124654 51.1291
1285124786 51.1477
1285124914 51.1467
1285125090 51.1371
1285125254 51.1287
1285125396 51.1143
1285126310 51.1250
1285126480 51.1355
1285126629 51.1372
1285126815 51.1372
1285126988 51.1013
1285127160 51.0840
1285127320 51.0943
1285128800 51.0995
1285128993 51.0651
1285129155 51.0617
1285129319 51.0718
1285129483 51.0441
1285129651 51.0725
1285133424 51.0761
1285138251 51.0519
1285147960 51.0692
1285152776 51.0707
1285162230 51.0820
1285167046 51.0779
1285176633 51.0792
1285181452 51.0829
1285191052 51.0753
1285195852 51.0909
1285200000 51.0995
1285200668 51.0890
1285210246 51.0993
1285219862 51.0877
1285224631 51.0888
1285234349 51.5109
1285239090 51.5286
1285248621 51.5545
1285253424 51.5384
1285263051 51.5386
1285267831 51.5155
1285277423 51.5116
1285282238 51.5267
1285286400 51.5179
1285287040 51.5037
1285296664 51.5177
1285306255 51.5356
1285311086 51.5266
1285320684 51.5252
1285325488 51.5547
1285335045 51.5433
1285339848 51.5474
1285349449 51.5496
1285354259 51.5450
1285363843 51.5366
1285368625 51.5217
1285372800 51.5425
1285373436 51.5276
1285383044 51.5424
1285392638 51.5507
1285397453 51.5535
1285407032 51.5455
1285411833 51.5424
1285421430 51.5372
1285426236 51.5285
1285435846 51.5318
1285440625 51.5402
1285450246 51.5348
1285455028 51.5100
1285459200 51.5285
1285459862 51.5035
1285469474 51.5284
1285479040 51.0940
1285483830 51.0967
1285493445 51.0770
1285498237 51.1056
1285507819 51.1033
1285512634 51.1084
1285522238 51.1063
1285527066 51.1129
1285536634 51.1163
1285545600 51.0943
1285546244 51.1155
1285551070 51.0674
1285555835 51.0942
1285565474 51.0933
1285570241 51.1019
1285579961 51.0853
1285584788 51.1448
1285594236 51.1680
1285599033 51.1668
1285608630 51.1751
1285613434 51.1607
1285623033 51.1851
1285627834 51.1456
1285632000 51.1683
1285632626 51.1647
1285642235 51.1681
1285651834 51.1682
1285656642 51.1672
1285666299 51.1562
1285671327 51.1564
1285680638 51.1591
1285685445 51.1716
1285718400 51.1700
1285726914 51.1734
1285727064 51.1651
1285727191 51.1464
1285727317 51.1677
1285727440 51.1573
1285727563 51.1698
1285727686 51.1746
1285736461 51.1674
1285741211 51.1812
1285750949 51.1866
1285755836 51.1709
1285765243 51.1583
1285770032 51.1776
1285779626 51.1787
1285784443 51.1752
1285794044 51.1815
1285798828 51.1442
1285804800 51.1809
1285808435 51.1807
1285813245 51.1829
1285822847 51.1963
1285827646 51.2067
1285837484 51.1948
1285842498 51.1903
1285851903 51.1303
1285856647 51.1332
1285866039 51.1433
1285870853 51.1458
1285880441 51.1194
1285885241 51.0641
1285899634 51.1178
1285909230 51.1178
1285914050 51.1238
1285923719 51.1294
1285928604 51.1250
1285938075 51.1098
1285942833 51.1044
1285952440 51.1056
1285957233 51.1130
1285966822 51.1037
1285971635 51.1125
1285978205 51.0978
1285986035 51.1215
1285995640 51.1220
1286000450 51.1220
1286010085 51.1120
1286014909 51.1181
1286024433 51.1241
1286029223 51.0949
1286038824 51.0921
1286043631 51.0945
1286053246 51.0947
1286058036 51.0916
1286064610 51.0757
1286072441 51.0844
1286082219 51.1056
1286087146 51.0853
1286096829 51.1379
1286102024 51.1574
1286110916 51.1486
1286115629 51.1569
1286125223 51.1523
1286130048 51.1461
1286139633 51.1402
1286151018 51.1340
1286154022 51.1296
1286158833 51.1422
1286168470 51.1451
1286173665 51.1531
1286183824 51.1580
1286188459 51.1497
1286197272 51.1506
1286202067 51.1609
1286211611 51.1340
1286216411 51.1410
1286226012 51.1516
1286230835 51.1451
1286237391 51.1489
1286245218 51.1295
1286254818 51.1240
1286259651 50.6375
1286269642 51.1279
1286274571 51.1392
1286283616 51.1347
1286288434 51.1353
1286298030 51.1354
1286302837 51.1375
1286312447 51.1225
1286317249 51.0903
1286323809 51.0901
1286331627 51.0482
1286341257 51.1262
1286346117 51.1307
1286356107 51.1365
1286361015 51.1358
1286370043 51.1358
1286374840 51.1301
1286384423 51.1299
1286389226 51.1312
1286398826 51.1248
1286403630 51.1351
1286410228 51.1285
1286418053 51.1404
1286427630 51.1238
1286458269 51.1366
1286458443 51.1457
1286458599 51.1287
1286458755 51.1135
1286463042 51.1135
1286472634 51.1232
1286477435 51.1340
1286487051 51.1265
1286491837 51.1241
1286496643 51.1137
1286506245 51.1233
1286515848 51.1368
1286520840 51.1368
1286530567 51.1334
1286535302 51.1225
1286544636 51.1092
1286549433 51.1242
1286559050 51.1113
1286563841 51.1337
1286573422 51.1292
1286578204 51.1322
1286583011 51.1117
1286592603 51.1344
1286602218 51.1379
1286607018 51.1426
1286616593 51.1696
1286621424 51.1653
1286630999 51.1608
1286635803 51.1672
1286645409 51.1553
1286650198 51.1555
1286659794 51.1462
1286664619 51.1274
1286669407 51.1215
1286679009 51.1201
1286688615 51.1372
1286693407 51.1419
1286702998 51.1429
1286707823 51.1525
1286717397 51.1402
1286722221 51.1556
1286731819 51.1584
1286736600 51.1502
1286746209 51.1694
1286755803 51.1540
1286760618 51.1514
1286765419 51.1520
1286775025 51.1541
1286779996 51.1271
1286790038 51.1376
1286794870 51.1308
1286803792 51.1133
1286808612 51.1014
1286818196 51.1014
1286823030 51.0850
1286832621 51.0917
1286837400 51.0920
1286842212 51.1083
1286851802 51.1190
1286861426 51.1106
1286866210 51.1138
1286875875 51.1092
1286880731 51.1083
1286890214 51.1219
1286895006 51.1049
1286904599 51.1169
1286909398 51.1205
1286919027 51.1082
1286923806 51.1214
1286928606 51.1182
1286938188 51.1291
1286947799 51.1187
1286952602 51.1230
1286962295 51.0642
1286967134 51.0674
1286976600 51.0678
1286981388 51.1112
1286990974 51.1184
1286995798 51.1169
1287005395 51.0947
1287010203 51.1229
1287014988 51.1143
1287024579 51.0962
1287034202 51.0990
1287038996 51.1216
1287048570 51.1003
1287053378 51.1290
1287062972 51.1290
1287067769 51.1188
1287077385 51.1028
1287082172 51.0936
1287091857 51.1055
1287096568 51.1018
1287101380 51.0925
1287110970 51.1020
1287120587 51.0918
1287125391 51.0885
1287134966 51.0442
1287139790 51.0773
1287149371 51.1090
1287154167 51.1113
1287163786 51.1020
1287168595 51.0953
1287178184 51.0882
1287183004 51.0958
1287187797 51.1033
1287197387 51.1021
1287207005 51.1026
1287211806 51.1031
1287221384 51.1065
1287226194 51.1097
1287235787 51.1138
1287240581 51.0915
1287250203 51.0891
1287254991 51.1012
1287264583 51.1253
1287269397 51.1129
1287274184 51.1228
1287283803 51.1288
1287293385 51.1322
1287298207 51.1390
1287307795 51.1291
1287312579 51.1299
1287322187 51.1216
1287326995 51.1257
1287336602 51.1447
1287341386 51.1466
1287350974 51.1493
1287360591 51.1509
1287365393 51.1680
1287370203 51.1762
1287379776 51.1833
1287384594 51.1872
1287394189 51.1169
1287398999 51.0913
1287408609 51.1072
1287413391 51.0656
1287422991 51.0628
1287427823 51.0577
1287437418 51.0616
1287442215 51.0311
1287447005 51.0622
1287456606 51.0518
1287466209 51.0447
1287471008 51.0483
1287480625 51.0514
1287485422 51.0583
1287495005 51.0475
1287499798 51.0345
1287509419 51.0443
1287514198 51.0393
1287523792 51.0826
1287528612 51.0683
1287533420 51.0669
1287543028 51.0710
1287552606 51.0705
1287557411 51.0713
1287567033 51.0818
1287571836 51.0502
1287581406 51.0510
1287586215 51.0466
1287595831 51.0461
1287600638 51.0426
1287610206 51.0408
1287614999 51.0425
1287619793 51.0700
1287629414 51.0325
1287638993 51.0220
1287643817 51.0112
1287653391 51.0136
1287658203 51.0207
1287667792 51.0457
1287672605 51.0118
1287682176 51.0074
1287687022 51.0049
1287696592 51.0095
1287701507 51.0087
1287706190 51.0091
1287715798 51.0039
1287725393 50.9965
1287730208 51.0161
1287739795 51.0171
1287744584 51.0303
1287754200 50.9974
1287759016 51.0054
1287768593 51.0118
1287773428 51.0061
1287792580 51.0236
1287802193 51.0272
1287811802 51.0155
1287816604 51.0240
1287826175 51.0173
1287831027 50.9917
1287840581 51.0122
1287845404 50.9961
1287854989 50.9992
1287859789 51.0032
1287869388 51.0077
1287874205 50.9996
1287878994 50.9983
1287888617 51.0004
1287898177 50.9509
1287903006 50.9702
1287912609 50.9705
1287917412 51.0152
1287926998 50.9983
1287931811 51.0117
1287941404 51.0047
1287946234 51.0192
1287955835 51.0022
1287965401 51.0063
1287970205 51.0191
1287975019 51.0120
1287984619 51.0084
1287989411 51.0215
1287999001 51.0249
1288003872 51.0229
1288013409 51.0255
1288018209 51.0157
1288027802 51.0153
1288032602 51.0371
1288042212 51.0259
1288047004 51.0191
1288051801 51.0494
1288061412 51.0270
1288071010 51.0421
1288075819 51.0496
1288085412 51.0480
1288090217 51.0869
1288099812 51.0453
1288104612 51.0268
1288114221 51.0223
1288119028 51.0310
1288128622 51.0437
1288133401 51.0509
1288138219 51.0541
1288147806 51.0478
1288157400 51.0369
1288162223 51.0311
1288171812 51.2515
1288176620 51.2523
1288186215 51.2467
1288191003 51.2515
1288200622 51.2300
1288205261 51.8269
1288215010 51.2208
1288219807 51.2542
1288224622 51.2482
1288234214 51.2330
1288243827 51.2273
1288248620 51.2506
1288258207 51.2397
1288263002 51.0148
1288272592 51.0118
1288277411 51.0224
1288287004 51.0246
1288291821 51.0163
1288301425 51.0086
1288306231 51.0209
1288311033 50.9896
1288315833 51.1343
1288320613 50.9975
1288330214 51.0093
1288335030 51.0014
1288344625 50.9777
1288349417 50.9598
1288359016 50.9697
1288363822 50.9951
1288373424 50.9935
1288378216 50.9806
1288387820 50.9947
1288392620 50.9979
1288402212 50.9918
1288407021 50.9864
1288416594 50.9901
1288421438 50.9822
1288431036 50.9881
1288435826 50.9899
1288445429 50.9941
1288450213 50.9906
1288459818 50.9871
1288464630 50.9994
1288474209 51.0035
1288479038 51.0024
1288488611 51.0177
1288493424 51.0045
1288503025 51.0169
1288507820 51.0185
1288517419 51.0122
1288522226 51.0111
1288531794 51.0208
1288536627 51.0196
1288546221 51.0061
1288551012 51.0101
1288560631 50.9970
1288575016 50.9970
1288581025 50.9974
1288585908 50.9957
1288595417 50.9938
1288600191 50.9891
1288609798 51.0787
1288614606 50.9975
1288624194 50.9984
1288629011 51.0001
1288638606 50.9983
1288643398 50.9997
1288652988 51.0103
1288656626 51.0141
1288667403 51.0132
1288672325 51.0137
1288681814 51.0423
1288686617 51.0481
1288696213 51.0370
1288700995 51.0428
1288710589 51.0616
1288715416 51.0614
1288725019 51.0692
1288729797 51.0720
1288739396 51.0644
1288743028 51.0444
1288753794 51.0633
1288758689 51.0795
1288768205 51.0814
1288772991 51.0720
1288782589 51.0834
1288787408 51.1000
1288797002 51.2155
1288801953 51.1033
1288811659 51.0952
1288816434 51.0877
1288826072 51.1208
1288829633 51.0952
1288840223 51.0828
1288845125 51.0750
1288854597 51.0829
1288859411 51.1171
1288868995 51.0484
1288873797 51.1224
1288883395 51.1213
1288888209 51.1456
1288897802 51.1493
1288902598 51.1757
1288912205 51.1687
1288915826 51.1588
1288926619 51.1702
1288931491 51.1569
1288941008 51.1637
1288945789 51.1611
1288955403 51.1627
1288960214 51.1680
1288969798 51.1718
1288974596 51.1645
1288984178 51.1597
1288989017 51.1717
1288998606 51.1570
1289002209 51.1687
1289013021 51.1779
1289017905 51.1754
1289027412 51.1656
1289032206 51.1455
1289041808 51.1573
1289046605 51.1652
1289056190 51.1744
1289061021 51.1749
1289070614 51.1663
1289075406 51.1771
1289085012 51.1720
1289088642 51.1667
1289099410 51.1722
1289104281 51.1824
1289113814 51.1770
1289118608 51.1750
1289128209 51.1720
1289133005 51.1782
1289142599 51.1668
1289147408 51.1714
1289157007 51.1666
1289161805 51.1725
1289175037 51.1712
1289176210 51.1681
1289185828 51.1730
1289190706 51.1696
1289200216 51.1728
1289205022 51.1771
1289214600 51.1690
1289219413 51.1617
1289229010 51.1677
1289233812 51.1642
1289243415 51.1740
1289248203 51.1728
1289257841 51.1643
1289261443 51.2212
1289272298 51.2256
1289277150 51.3162
1289286677 51.3335
1289291405 51.3366
1289301019 51.3260
1289305892 51.3141
1289315409 51.3269
1289320221 51.3338
1289329846 51.3349
1289334646 51.3166
1289344225 51.2269
1289347824 51.3069
1289358615 51.3046
1289363550 51.3285
1289373015 51.3164
1289377844 51.2995
1289387416 51.3097
1289392197 51.3043
1289401835 51.2951
1289406633 51.3051
1289416216 51.3022
1289421009 51.3069
1289430643 51.3175
1289434226 51.3155
1289445032 51.3133
1289449941 51.3032
1289459413 51.3158
1289464217 51.3005
1289473784 51.3118
1289478600 51.2828
1289488262 51.2862
1289492997 51.2677
1289502642 51.2914
1289507435 51.2904
1289517049 51.3210
1289520636 51.2984
1289531418 51.2896
1289536358 51.2963
1289545821 51.3012
1289550592 51.3037
1289560202 51.3189
1289564969 51.3177
1289574596 51.3220
1289579393 51.3146
1289589011 51.3112
1289593813 51.2998
1289603434 51.2916
1289607028 51.2981
1289617843 51.3097
1289622703 51.3013
1289632258 51.3032
1289637048 51.3050
1289646623 51.3073
1289651408 51.3010
1289661006 51.3052
1289665794 51.2961
1289675399 51.2994
1289680249 51.3011
1289689815 51.2979
1289693448 51.2983
1289704212 51.2935
1289709185 51.2939
1289718621 51.3006
1289723415 51.2930
1289733016 51.3257
1289737805 51.3251
1289747420 51.3261
1289752209 51.3252
1289761813 51.3289
1289766641 51.3305
1289776220 51.3169
1289779820 51.3367
1289790609 51.3419
1289795519 51.3244
1289805013 51.3243
1289809824 51.3179
1289819422 51.3399
1289824222 51.3253
1289833812 51.3314
1289838622 51.3251
1289848203 51.3146
1289853011 51.3273
1289862611 51.3131
1289866219 51.3067
1289877011 51.3030
1289881905 51.2942
1289891405 51.2974
1289896218 51.2882
1289905811 51.2894
1289910611 51.3112
1289920217 51.3363
1289925009 51.2817
1289934615 51.2994
1289939418 51.2507
1289949003 51.2889
1289952618 51.2930
1289963408 51.3121
1289968327 51.3152
1289977801 51.3116
1289982603 51.2883
1289992195 51.3398
1289996975 51.3251
1290006577 51.3312
1290011387 51.3368
1290020985 51.3346
1290025802 51.2927
1290035410 51.3408
1290039027 51.3755
1290049788 51.3861
1290054684 51.3832
1290096038 51.3781
1290096166 51.3786
1290096284 51.3884
1290096405 51.3989
1290096526 51.4077
1290100819 51.3252
1290105620 51.3468
1290115202 51.3108
1290119995 51.3511
1290125389 51.3851
1290134400 51.3769
1290144003 51.3951
1290148799 51.4030
1290158395 51.3614
1290163205 51.3803
1290172802 51.3669
1290177596 51.2515
1290187219 51.2746
1290192020 51.2656
1290201606 51.2610
1290206408 51.2607
1290211798 51.2624
1290220812 51.2611
1290230423 51.2596
1290235199 51.2552
1290244800 51.2555
1290249622 51.2561
1290255473 51.2369
1290264589 51.2175
1290274203 51.1728
1290279017 51.2173
1290288589 51.2064
1290293398 51.2224
1290298210 51.2025
1290307809 51.2194
1290317414 51.2234
1290322209 51.2213
1290331808 51.2281
1290336615 51.2200
1290346207 51.2085
1290351012 51.2199
1290360610 51.2194
1290365395 51.2158
1290375004 51.2105
1290418866 51.1973
1290419013 51.1950
1290419137 51.2140
1290419259 51.4280
1290419378 51.4233
1290419500 51.4224
1290423611 51.4189
1290428413 51.2035
1290438004 51.1146
1290442810 51.1207
1290452423 51.1271
1290457214 51.1230
1290466826 51.1254
1290470986 51.1009
1290481805 51.1156
1290486765 51.1668
1290496214 51.1517
1290501029 51.1255
1290617010 51.1622
1290617195 51.1646
1290617352 51.1662
1290617505 51.1753
1290617669 51.1839
1290617828 51.1789
1290617983 51.1488
1290619393 51.2020
1290619578 51.1987
1290619735 51.1980
1290619899 51.3764
1290620054 51.3801
1290620214 51.3806
1290620374 51.4079
1290621640 51.3961
1290621808 51.4116
1290626436 51.4176
1290631238 51.4055
1290789191 51.4045
1290789366 51.3765
1290789508 51.4154
1290790727 51.2265
1290790918 51.4179
1290791105 51.4142
1290791275 51.4100
1290792810 51.4233
1290793015 51.2597
1290793170 51.2381
1290793347 51.2534
1290793529 51.2498
1290793715 51.2356
1290793887 51.2382
1290795238 51.2474
1290795425 51.2475
1290795633 51.2468
1290795715 51.2261
1290795928 51.2438
1290796115 51.2368
1290796328 51.2309
1290797419 51.2381
1290799837 51.2363
1290804648 51.2624
1290814226 51.2589
1290816627 51.2305
1290828628 51.2161
1290833543 51.2289
1290843029 51.2327
1290847843 51.2308
1290857424 51.2315
1290862265 51.1221
1290871851 51.2265
1290876658 51.2245
1290886232 51.2230
1290891030 51.2271
1290900646 51.2317
1290903006 51.2354
1290915030 51.2426
1290919925 51.2396
1290929445 51.2392
1290934246 51.2414
1290943822 51.2366
1290948625 51.2419
1290958243 51.2296
1290963042 51.2318
1290972639 51.2280
1290977423 51.2317
1290987039 51.1859
1290988221 51.1969
1290991843 51.1929
1291001441 51.1898
1291006305 51.1957
1291015826 51.2206
1291020635 51.2410
1291030228 51.2307
1291035037 51.2461
1291044637 51.2407
1291049413 51.2336
1291059033 51.2558
1291063867 51.2564
1291073445 51.1827
1291078217 51.2384
1291087842 51.2246
1291092633 51.2538
1291102216 51.2633
1291107027 51.2723
1291116617 51.2366
1291121433 51.2570
1291131028 51.2657
1291135829 51.2947
1291145426 51.2610
1291150233 51.2499
1291159841 51.2738
1291170609 51.2659
1291180220 51.2615
1291185023 51.2598
1291194763 51.2755
1291199612 51.2046
1291209233 51.2167
1291213872 51.2139
1291223405 51.2076
1291228222 51.1915
1291237820 51.2068
1291242618 51.2006
1291248607 51.2065
1291257010 51.2106
1291266603 51.2073
1291271401 51.1052
1291281017 51.0936
1291285797 51.1884
1291295394 51.1770
1291300192 51.1899
1291309801 51.1914
1291314595 51.1853
1291324202 51.1965
1291329034 51.1900
1291335006 51.1737
1291343399 51.1917
1291353028 51.1848
1291357807 51.2009
1291559489 51.0060
1291559642 51.0052
1291559775 50.9964
1291559901 51.0004
1291560032 51.0131
1291560161 51.0058
1291560290 51.0077
1291561283 51.0024
1291561443 51.0106
1291561570 51.0088
1291561699 51.0161
1291561827 51.0093
1291561985 51.0090
1291562118 51.0204
1291563086 51.0165
1291563243 51.0169
1291563370 51.0072
1291563499 51.0120
1291563627 50.9822
1291563757 50.9916
1291563885 51.0017
1291564902 50.9948
1291565055 51.0011
1291565185 51.0054
1291565314 51.0050
1291566059 51.0046
1291566187 51.0098
1291566319 50.9938
1291569637 50.9947
1291574423 51.0059
1291584021 51.0158
1291588839 51.0019
1291594202 51.0097
1291603239 51.0153
1291612836 51.0082
1291617638 51.0124
1291627226 51.0077
1291632040 51.0117
1291641631 51.0088
1291646434 51.0129
1291656018 50.9822
1291660827 50.9846
1291670560 50.9901
1291675233 50.9800
1291680610 50.9909
1291689627 51.0076
1291699251 51.0000
1291704023 50.9984
1291713639 50.9971
1291718422 50.9963
1291728044 50.9919
1291732817 51.0044
1291742439 50.9895
1291747236 50.9997
1291756826 50.9832
1291761619 50.9939
1291766992 50.9982
1291830100 50.9963
1291830253 50.9871
1291830383 50.9840
1291830510 51.0032
1291830640 50.9995
1291830767 51.0696
1291830893 50.9971
1291831796 51.0085
1291834829 51.0020
1291839628 50.9995
1291849219 50.9784
1291853396 50.9926
1291864231 50.9912
1291869103 50.9946
1291878601 50.9965
1291883410 51.0008
1291893022 50.9955
1291897828 50.9612
1291907430 51.0421
1291912206 51.0520
1291921823 51.0513
1291926625 51.0476
1291936213 51.0265
1291939794 51.0311
1291950616 51.2784
1291953600 51.0363
1291955527 51.0280
1291965024 51.0362
1291969803 51.0418
1291979435 51.0651
1291984211 51.0720
1291993818 51.0735
1291998624 51.0687
1292008214 51.0606
1292013012 51.0993
1292022628 51.1161
1292025600 51.0822
1292026189 51.0702
1292037018 51.0821
1292041926 51.0866
1292051427 51.0817
1292056214 51.0825
1292065830 51.0844
1292070608 51.0751
1292080214 51.0767
1292085012 51.0487
1292094610 51.0708
1292099406 51.0536
1292109021 51.0658
1292112000 51.0760
1292112608 51.0867
1292123431 51.0758
1292128318 51.0802
1292137813 51.0871
1292142624 51.0894
1292152212 51.0797
1292157023 51.0914
1292166610 51.0900
1292171407 51.0752
1292181002 51.0409
1292185827 51.0523
1292195427 51.0054
1292198400 51.0642
1292199008 51.0545
1292209807 51.0640
1292214720 51.0617
1292224218 51.0471
1292229029 51.0848
1292238606 51.0556
1292243401 51.0383
1292252998 50.9760
1292257810 50.9730
1292267404 50.9760
1292272227 50.9740
1292281812 50.9964
1292284800 51.0061
1292285381 51.0105
1292296218 51.0059
1292301137 51.0347
1292310631 51.0402
1292315400 51.0393
1292325031 51.0377
1292329818 51.0876
1292339406 51.0171
1292344207 51.0113
1292353832 51.0182
1292358605 51.0316
1292368209 51.0321
1292371200 51.0395
1292371786 51.0396
1292382623 51.0393
1292387531 51.0419
1292397020 51.0037
1292401810 51.0262
1292411471 51.0466
1292416214 51.0998
1292425810 51.0899
1292430612 51.1039
1292440223 51.1120
1292445006 51.1116
1292454623 51.1194
1292457600 51.1387
1292458203 51.1144
1292469020 51.1386
1292473915 51.1394
1292544000 51.1291
1292555506 51.1382
1292555679 51.1507
1292555824 51.1608
1292555960 51.1569
1292556138 51.1432
1292556280 51.1254
1292557255 51.1089
1292557448 51.0992
1292557607 51.1123
1292557765 51.1181
1292557926 51.1290
1292560331 51.1209
1292569810 51.1153
1292574609 51.0871
1292584224 51.0819
1292589028 51.0976
1292598627 51.1111
1292630400 51.1314
1292716800 51.0878
1292803200 51.1173
1292889600 51.1147
1292976000 51.0972
1292997684 51.1029
1292997839 51.1081
1292997966 51.1353
1292998098 51.1334
1292998233 51.1342
1292998399 51.1312
1292998562 51.1176
1292999456 51.1264
1292999613 51.1154
1292999743 51.1350
1292999869 51.1365
1292999999 51.1250
1293000127 51.1301
1293000257 51.1428
1293001266 51.1444
1293001421 51.1374
1293001555 51.1416
1293001683 51.0876
1293001812 51.0777
1293001949 51.1239
1293002078 51.1301
1293003080 51.1432
1293003234 51.1227
1293003362 51.1160
1293003494 51.1083
1293003623 51.1132
1293003753 51.1117
1293003883 51.1188
1293004886 51.1150
1293005039 51.1172
1293005169 51.1048
1293005300 51.1135
1293005432 51.1097
1293005459 51.1152
1293005602 51.1174
1293006663 51.1193
1293006811 51.1079
1293006937 51.1106
1293007060 51.1047
1293007189 51.1033
1293007316 51.1074
1293007443 51.1146
1293008477 51.1123
1293008632 51.0890
1293008762 51.0935
1293008890 51.0937
1293009016 51.0958
1293059100 51.0711
1293059271 51.0694
1293060127 51.0451
1293060280 51.0735
1293060413 51.1017
1293060549 51.1151
1293060681 51.0970
1293060810 51.1202
1293060943 51.1124
1293061883 51.1031
1293062037 51.0928
1293062171 51.1084
1293062304 51.0874
1293062400 51.0495
1293062433 51.0861
1293062564 51.0842
1293062693 51.0328
1293063603 51.0381
1293063729 51.0364
1293074424 51.0493
1293079348 51.0342
1293088813 51.0491
1293093647 51.0518
1293103213 51.0535
1293108027 51.0206
1293117629 51.0061
1293122433 51.0442
1293132035 51.1030
1293136817 51.0608
1293146417 51.0510
1293148800 51.0560
1293149408 51.0641
1293160812 51.0558
1293165728 51.0570
1293175210 51.0485
1293180014 51.0550
1293189630 51.0692
1293194424 51.0501
1293204008 51.0620
1293208814 51.0542
1293218419 51.0530
1293223224 51.0500
1293232827 51.0563
1293235200 51.0519
1293235789 50.9958
1293247225 51.0518
1293252133 51.0474
1293320568 51.0449
1293320740 51.0418
1293320901 51.0778
1293321072 51.0703
1293321242 51.0860
1293321410 51.0586
1293321557 51.0742
1293321600 51.0785
1293322827 51.0758
1293322956 51.0800
1293323080 51.0749
1293330017 51.0783
1293339614 51.0838
1293344430 51.0830
1293354035 51.0780
1293358821 51.0843
1293368420 51.0870
1293373226 51.0898
1293382825 51.0789
1293387631 51.0820
1293397220 51.0769
1293402032 51.0825
1293408000 51.0723
1293408612 51.0828
1293416427 51.0722
1293426029 51.0708
1293430840 51.0746
1293494400 51.0655
1293580800 50.9264
1293664901 51.0710
1293665053 51.0692
1293665183 51.0637
1293665310 51.0625
1293665441 51.0700
1293665571 51.0710
1293665700 51.0506
1293666687 51.0550
1293666847 51.0665
1293666979 51.0654
1293667110 51.0724
1293667200 50.9376
1293667240 51.0710
1293667368 51.0793
1293667503 51.0852
1293668471 51.2717
1293668628 51.0056
1293668759 50.9951
1293668889 51.0013
1293669015 50.9802
1293669144 50.9105
1293669276 50.9230
1293670306 50.9263
1293670460 50.9209
1293670593 50.9232
1293670722 50.8907
1293670848 50.8993
1293670978 50.9064
1293671106 50.8893
1293672059 50.9388
1293672209 50.8538
1293672335 50.8489
1293672461 50.8490
1293672498 50.9351
1293672625 50.9375
1293679834 50.9010
1293684647 50.9320
1293694220 50.9155
1293699024 50.9076
1293708629 50.9297
1293713429 50.9327
1293723007 50.9354
1293727830 50.9365
1293737418 50.9396
1293742232 50.9507
1293751830 50.9422
1293753600 50.9458
1293756628 50.9457
1293766228 50.9476
1293771036 50.9388
1293780618 50.9517
1293785425 50.9562
1293795027 50.9594
1293799812 50.9142
1293809409 50.9180
1293814209 50.9145
1293823837 50.9238
1293828623 50.9258
1293838222 50.9259
1293840000 50.9272
1293849606 50.9272
1293859188 50.9261
1293863993 50.9168
1293873598 50.9217
1293878408 50.9188
1293887992 50.9114
1293892801 50.9183
1293902400 50.9101
1293907205 50.9189
1293916807 50.9091
1293921598 50.9087
1293926400 50.9168
1293927001 50.9252
1293935996 50.9168
1293945602 50.9144
1293950410 50.9137
1293960001 50.9127
1293964799 50.9128
1293974408 50.9215
1293979188 50.9231
1293988798 50.9191
1293993614 50.9194
1294003188 50.9320
1294008005 50.9299
1294012800 50.9339
1294013393 50.9293
1294022400 50.9339
1294032005 50.9240
1294036801 50.9180
1294046411 50.9300
1294051201 50.9267
1294060793 50.9434
1294065610 50.9410
1294075201 50.9332
1294079991 50.9161
1294089626 50.9185
1294094398 50.9139
1294099200 50.9253
1294099824 50.9277
1294108808 50.9253
1294118408 50.9229
1294123217 50.9223
1294132814 50.9330
1294137603 50.9377
1294147230 50.9423
1294152019 50.9437
1294161623 50.9209
1294166416 50.9408
1294176014 50.9434
1294180819 50.9280
1294185600 50.9481
1294186211 50.9327
1294195200 50.9481
1294204818 50.9472
1294209610 50.9435
1294219223 50.9516
1294224012 50.9442
1294233605 50.9636
1294238420 50.9474
1294248013 50.9662
1294252816 50.9670
1294262424 50.9700
1294267206 50.9643
1294272000 50.9669
1294272595 50.9408
1294281600 50.9669
1294291194 50.9592
1294295988 50.9664
1294305617 50.9744
1294310397 50.9653
1294320022 50.9651
1294324783 50.9624
1294334407 50.9615
1294339183 50.9617
1294348804 50.9504
1294353583 50.9331
1294358400 50.9483
1294359002 50.9396
1294367992 50.9483
1294377613 50.9467
1294382397 50.9560
1294392015 50.9533
1294396822 50.9618
1294406410 50.9555
1294411197 50.9548
1294420794 50.9446
1294425611 50.9438
1294435199 50.9569
1294439992 50.9636
1294444800 50.9577
1294531200 50.9477
1294617600 50.9516
1294702301 50.9676
1294702454 50.9577
1294702582 50.9670
1294702712 50.9693
1294702840 50.9675
1294702971 50.9536
1294703101 50.9536
1294704000 50.9146
1294704099 50.9515
1294704263 50.9488
1294704397 50.9517
1294704528 50.9437
1294704656 50.9330
1294704819 50.9379
1294704954 50.9477
1294705872 50.9382
1294706030 50.9479
1294706075 51.0323
1294706204 50.9637
1294706336 50.9483
1294706478 50.9510
1294706619 50.9401
1294707751 50.9537
1294707920 50.9496
1294708058 50.9599
1294708192 50.9503
1294708329 50.9516
1294708461 50.9541
1294708593 50.9512
1294709525 50.9503
1294709702 50.9498
1294709838 50.9566
1294709972 50.9565
1294710104 51.0547
1294710232 50.9509
1294710361 50.9512
1294711194 50.9498
1294711323 50.9534
1294712430 50.9146
1294722145 50.9478
1294726824 50.9439
1294736436 50.9370
1294741241 50.9286
1294750834 50.9230
1294755631 50.9174
1294765229 50.9148
1294770027 50.8961
1294779631 50.8889
1294784421 50.9067
1294790400 50.9294
1294790990 50.9200
1294798817 50.9294
1294808626 50.9212
1294813460 50.9274
1294823027 50.9222
1294827821 50.9420
1294837430 50.9464
1294842230 51.0450
1294851813 50.9245
1294856627 50.9264
1294866201 50.9456
1294871021 50.9318
1294876800 50.9331
1294877437 50.9279
1294885210 50.9331
1294894819 50.9289
1294899735 50.9426
1294909232 50.9354
1294914021 50.9204
1294923627 50.9069
1294928432 50.9178
1294938030 50.9025
1294942836 50.9210
1294952440 50.9230
1294957220 50.9267
1294963200 50.9247
1294963792 50.9346
1294971609 50.9247
1294981230 50.9225
1294986021 50.9231
1294995620 50.9173
1295000428 50.9395
1295010023 50.9323
1295014833 50.9158
1295024431 50.9103
1295029226 50.9132
1295038823 50.9154
1295043613 50.9186
1295049600 50.9152
1295050189 50.9208
1295058026 50.9152
1295067625 50.9079
1295072432 50.9181
1295082033 50.9151
1295086812 50.9076
1295096430 50.9087
1295101219 50.9170
1295110822 50.9140
1295115640 50.9171
1295125225 50.9111
1295130032 50.9138
1295136000 50.9157
1295136615 50.9285
1295144427 50.9157
1295154032 50.9218
1295158826 50.9243
1295168413 50.9197
1295173210 50.9285
1295182820 50.9259
1295187625 50.9041
1295197216 50.9100
1295202021 50.9146
1295211619 50.9077
1295216426 50.9139
1295222400 50.9046
1295223008 50.9058
1295230814 50.9046
1295240430 50.9105
1295245221 50.9243
1295254813 50.9174
1295259638 50.9216
1295269233 50.9140
1295274036 50.9225
1295283624 50.9190
1295288437 50.9311
1295298024 50.9406
1295302815 50.9424
1295308800 50.9475
1295309414 50.9363
1295317272 50.9475
1295326835 50.9481
1295333744 50.9464
1295343037 50.9339
1295347820 50.9293
1295357434 50.9464
1295362231 50.9507
1295371827 50.9476
1295376630 50.9519
1295386234 50.9367
1295391029 50.9296
1295395200 50.9456
1295395835 50.9526
1295405420 50.9456
1295415032 50.9496
1295419836 50.9530
1295429439 50.9659
1295434222 50.9563
1295443815 50.9387
1295448633 50.9454
1295458232 50.9581
1295463022 50.9461
1295472630 50.9510
1295477434 50.9458
1295481600 50.9385
1295482216 50.9288
1295491831 50.9385
1295501418 50.9353
1295506226 50.9503
1295515812 50.9427
1295520616 50.9350
1295530223 50.9785
1295535022 50.9245
1295544619 50.9248
1295549437 50.9246
1295559014 50.9791
1295563828 50.9967
1295568000 50.9845
1295568615 50.9900
1295578227 50.9845
1295587835 50.9908
1295592624 50.9929
1295602217 50.9844
1295607021 50.9879
1295616612 50.9848
1295621419 50.9860
1295631010 50.9779
1295635816 50.9730
1295645412 50.9778
1295650224 50.9945
1295654400 50.9958
1295655055 50.9873
1295664634 50.9958
1295674226 51.0037
1295679033 50.9980
1295688632 50.9800
1295693429 50.9641
1295703018 50.9637
1295707831 50.9752
1295717423 50.9776
1295722214 51.0014
1295731829 51.0026
1295736637 50.9981
1295740800 51.0118
1295741412 50.9980
1295751019 51.0118
1295760626 51.0062
1295765417 51.0138
1295775024 51.0166
1295779831 51.0180
1295789432 51.0096
1295794215 51.0224
1295803831 51.0241
1295808636 51.0240
1295818226 51.0216
1295823016 51.0215
1295827200 51.0141
1295827832 51.0239
1295837417 51.0141
1295847030 51.0144
1295851822 51.0132
1295861414 51.0142
1295866220 51.0125
1295875836 51.0314
1295880635 51.0148
1295890234 51.0187
1295895041 51.0106
1295904623 51.0127
1295909436 50.9893
1295913600 50.9816
1295914916 50.9882
1295923814 50.9816
1295933414 50.9869
1295938227 50.9755
1295947835 50.9758
1295952616 50.9839
1295962237 50.9821
1295967021 50.9857
1295976632 50.9928
1295981437 50.9718
1295991038 50.9917
1295995816 50.9854
1296000000 50.9768
1296000638 50.9848
1296010222 50.9768
1296019833 50.9735
1296024619 50.9835
1296034232 50.9821
1296039025 50.9670
1296048603 50.9984
1296053409 50.9899
1296062997 50.9927
1296067811 50.9821
1296077405 50.9785
1296082222 50.9777
1296086400 50.9740
1296087037 50.9662
1296096619 50.9740
1296106227 50.9692
1296111038 50.9719
1296120631 50.9572
1296125425 50.9568
1296135037 50.9648
1296139838 50.9839
1296149416 50.9753
1296154221 50.9934
1296163829 50.9767
1296168617 50.9845
1296172800 50.6601
1296173419 50.9566
1296183024 50.6601
1296192606 50.6690
1296197432 50.6558
1296207036 50.6636
1296211829 50.6491
1296221425 50.6516
1296226221 50.5980
1296235808 50.5871
1296240636 50.6066
1296250219 50.6084
1296255033 50.6062
1296256817 50.6019
1296259200 50.6156
1296264631 50.6156
1296269440 50.5890
1296279026 50.6060
1296283828 50.6102
1296293406 50.6004
1296298218 50.6100
1296307818 50.6175
1296312638 50.6138
1296322217 50.6004
1296327039 50.6020
1296336628 50.6573
1296341423 50.6045
1296345600 50.6267
1296351024 50.6267
1296355826 50.6445
1296365432 50.6440
1296370237 50.6245
1296379827 50.6298
1296384634 50.6328
1296394211 50.6399
1296399017 50.6492
1296408622 50.6397
1296413421 50.6357
1296423009 50.6393
1296427836 50.6394
1296432000 50.6465
1296437417 50.6465
1296442214 50.6344
1296451857 50.6412
1296456633 50.6475
1296466226 50.6523
1296471035 50.6242
1296480617 50.6675
1296485417 50.6673
1296495036 50.6611
1296499835 50.6548
1296509421 50.6502
1296514241 50.6350
1296518400 50.6298
1296530395 50.6298
1296535300 50.6118
1296544789 50.5760
1296549611 50.5905
1296559189 50.5868
1296564012 50.5795
1296573610 50.5994
1296578386 50.6073
1296587997 50.6147
1296592796 50.6353
1296602399 50.6369
1296604800 50.6176
1296605420 50.6208
1296616815 50.6176
1296621703 50.6014
1296631200 50.6067
1296636016 50.6009
1296645612 50.5870
1296650406 50.8749
1296660016 50.9098
1296664807 50.9705
1296674390 50.9300
1296679189 50.9193
1296688799 50.9350
1296691200 50.9343
1296691827 50.9427
1296703210 50.9343
1296708117 50.9766
1296717606 50.9791
1296722408 50.9881
1296731998 50.9818
1296736804 50.9670
1296746410 51.0131
1296751200 50.9653
1296760803 50.9572
1296765607 50.9678
1296775224 50.9679
1296777600 50.9677
1296778242 50.9650
1296789612 50.9677
1296794505 50.9609
1296804008 50.9662
1296808798 50.9554
1296818394 50.9446
1296823216 50.9635
1296832805 50.9682
1296837590 50.9839
1296847217 50.9974
1296852019 50.9596
1296861614 50.9396
1296864000 50.9155
1296864623 50.9254
1296876004 50.9155
1296880913 50.9147
1296890421 50.9163
1296895215 50.9019
1296904815 50.8781
1296909615 50.9037
1296919212 50.9080
1296924016 50.9117
1296933607 50.8918
1296938400 50.8889
1296948009 50.8796
1296950400 50.8886
1296951015 50.8785
1296962414 50.8886
1296967276 50.8891
1296976801 50.8889
1296981616 50.8903
1296991209 50.8924
1296996021 50.8947
1297005596 50.8902
1297010397 50.8902
1297019997 50.8880
1297024797 50.8837
1297034403 50.8861
1297036800 50.8879
1297037427 50.8890
1297048821 50.8879
1297053689 50.8905
1297063211 50.8866
1297068006 50.8706
1297077619 50.8616
1297082401 50.8538
1297092021 50.8456
1297096814 51.3348
1297106410 50.8543
1297111207 50.8530
1297120810 50.8597
1297123200 50.8715
1297123816 50.8692
1297135221 50.8715
1297140115 50.8769
1297149625 50.8713
1297154407 50.8608
1297164002 50.8573
1297168884 50.8632
1297178401 50.8581
1297183222 50.8532
1297192822 50.8820
1297197616 50.8648
1297207197 50.8578
1297209600 50.8497
1297210231 50.8649
1297221620 50.8497
1297226513 50.8739
1297236015 50.8717
1297240807 50.8766
1297250427 50.8629
1297255214 50.8725
1297264812 50.8679
1297269602 50.8614
1297279203 50.8603
1297284002 50.8465
1297293615 50.8710
1297296000 50.8659
1297296633 50.8733
1297308006 50.8659
1297312915 50.8550
1297322404 50.8394
1297327209 50.8617
1297336803 50.8576
1297341600 50.8814
1297351222 50.8719
1297355998 50.8566
1297365600 50.8604
1297370416 50.8594
1297380021 51.0454
1297382400 50.8827
1297383026 50.8830
1297394403 50.8827
1297399299 50.9173
1297408793 50.9132
1297413617 50.8928
1297423211 50.9011
1297427999 50.8786
1297437610 50.8958
1297442429 50.8685
1297452005 50.8883
1297456797 50.8713
1297466400 50.8742
1297468800 50.8828
1297469438 50.8718
1297480817 50.8828
1297485714 50.8683
1297495209 50.8723
1297499999 50.8728
1297509599 50.8626
1297514403 50.8407
1297524007 50.8535
1297528805 50.8456
1297538420 50.8481
1297543199 50.8541
1297552811 50.8265
1297555200 50.8457
1297555817 50.8407
1297567205 50.8457
1297572099 50.8436
1297581617 50.8393
1297586401 50.8444
1297596006 50.8585
1297600808 50.8501
1297610420 50.8643
1297615209 50.8584
1297624803 50.8656
1297629598 50.8655
1297639214 50.8628
1297641600 50.8647
1297642231 50.8663
1297653627 50.8647
1297658519 50.8710
1297668017 50.8529
1297672808 50.8721
1297682420 50.8732
1297687214 50.8720
1297696815 50.8647
1297701606 50.8665
1297711218 50.8583
1297716028 50.8436
1297725605 50.8493
1297728000 50.8468
1297728643 50.8415
1297740006 50.8468
1297744906 50.8551
1297754430 50.8574
1297759211 50.8252
1297768820 50.8244
1297773600 50.8265
1297783208 50.8706
1297787998 50.8490
1297797595 50.8699
1297802406 50.8885
1297812030 50.8902
1297814400 50.8958
1297815031 50.8853
1297826410 50.8958
1297831317 50.8998
1297840816 50.8923
1297845617 51.1308
1297855214 50.8988
1297860001 50.8984
1297869620 50.8424
1297874397 50.8577
1297884002 50.8750
1297888811 50.8600
1297898425 50.8111
1297900800 50.8463
1297901436 50.8421
1297913016 50.8463
1297917885 50.8505
1297927526 50.8552
1297932303 50.8472
1297941687 50.8493
1297946425 50.8392
1297956024 50.8546
1297960804 50.8418
1297970411 50.8350
1297975209 50.8606
1297984817 50.8321
1297987200 50.8728
1297987851 50.8573
1297999228 50.8728
1298004116 50.8689
1298013608 50.8444
1298018421 50.8594
1298028029 50.8454
1298032824 50.8597
1298042421 50.8725
1298047200 50.8843
1298056834 50.8738
1298061608 50.8707
1298071240 50.8750
1298073600 50.8489
1298074245 50.8581
1298085607 50.8489
1298090508 50.8709
1298100025 50.8653
1298104826 50.8826
1298114419 50.8492
1298119195 50.8080
1298128827 50.8058
1298133609 50.8250
1298143219 50.8225
1298147997 50.8736
1298157608 50.8684
1298160000 50.8820
1298160641 50.8765
1298172030 50.8820
1298176892 50.8565
1298186452 50.8556
1298246400 50.8577
1298274814 50.8677
1298275095 50.8513
1298275371 50.8693
1298275639 50.8668
1298275931 50.8603
1298276221 50.8570
1298276498 50.8615
1298277761 50.8638
1298278023 50.8559
1298278289 50.8577
1298278551 50.8491
1298278800 50.8370
1298280190 50.8332
1298284973 50.8272
1298294498 50.8345
1298299230 50.8530
1298308837 50.8409
1298313662 50.8360
1298323252 50.8274
1298328061 50.7987
1298332800 50.8320
1298333437 50.8292
1298342449 50.8320
1298352063 50.7800
1298356860 50.8210
1298366574 50.8309
1298371353 50.8392
1298380882 50.8191
1298385671 50.8343
1298395270 50.8504
1298400069 50.8419
1298409674 50.8405
1298414448 50.8630
1298419200 50.8588
1298419839 50.8678
1298428867 50.8588
1298438449 50.8300
1298443238 50.8618
1298452926 50.8640
1298457807 50.8574
1298467283 50.8525
1298472054 50.8657
1298481670 50.8689
1298486443 50.8739
1298496096 50.8465
1298500826 50.8815
1298505600 50.8735
1298506224 50.8652
1298515248 50.8735
1298524831 50.8690
1298529648 50.8710
1298539320 50.8544
1298544127 50.8706
1298553630 50.8602
1298558430 50.8628
1298568043 50.8737
1298572835 50.8830
1298582436 50.8818
1298587236 50.8993
1298592000 50.8938
1298592603 50.8918
1298601637 50.8938
1298611256 50.8851
1298616029 50.8855
1298625679 50.8765
1298630433 50.8727
1298640052 50.8932
1298644847 50.9103
1298654440 50.8920
1298659261 50.8655
1298668854 50.8749
1298673641 50.8690
1298678400 50.8758
1298679037 50.8715
1298688041 50.8758
1298697672 50.8577
1298702439 50.8579
1298712036 50.8534
1298716857 50.8566
1298726451 50.8508
1298731250 50.8563
1298740869 50.8644
1298745643 50.8595
1298755301 50.8513
1298760039 50.8530
1298764800 50.8544
1298765451 50.8497
1298774458 50.8544
1298784037 50.8590
1298788831 50.8366
1298798476 50.8695
1298803253 50.8367
1298812837 50.8542
1298817636 50.8642
1298827239 50.8614
1298832018 50.8639
1298841622 50.8809
1298846423 50.8724
1298851200 50.8491
1298851825 50.8438
1298860850 50.8491
1298870441 50.8701
1298875238 50.8725
1298884854 50.8629
1298889706 50.8444
1298899250 50.8605
1298904049 50.8100
1298913642 50.8200
1298918425 50.8299
1298928032 50.4306
1298932835 50.8420
1298937600 50.8543
1298938226 50.8275
1298946606 50.8543
1298956208 50.8468
1298960996 50.8604
1298970603 50.8494
1298975410 50.9448
1298985005 51.0309
1298989815 50.8870
1298999432 50.8778
1299004230 50.8843
1299013839 50.8917
1299018605 50.8973
1299024000 50.9011
1299024647 50.9007
1299033005 50.9011
1299042635 50.8960
1299047409 50.9299
1299057006 50.8888
1299061829 50.9130
1299071421 50.9082
1299076209 50.9159
1299085826 50.8916
1299090617 50.8920
1299100231 50.8958
1299105003 50.8986
1299110400 50.8961
1299111047 50.9004
1299119411 50.8961
1299129036 50.8978
1299133824 50.9473
1299143420 50.9359
1299148210 50.9472
1299157826 50.9660
1299162626 50.9746
1299172203 50.9972
1299177028 50.9118
1299186626 50.8942
1299191411 50.8905
1299196800 50.8803
1299197449 50.8944
1299205820 50.8803
1299215425 50.9179
1299220201 50.9155
1299229831 50.9106
1299234603 50.9720
1299244225 50.9419
1299248998 50.8968
1299258628 50.9265
1299263413 50.8996
1299273007 50.9034
1299277798 50.8974
1299283200 50.9130
1299283843 50.8985
1299292220 50.9130
1299301829 50.9052
1299306615 50.9070
1299316233 50.9006
1299321014 50.9038
1299330617 50.9011
1299335406 50.9008
1299345019 50.8945
1299349809 50.9044
1299359419 50.8929
1299364200 50.8816
1299369600 50.9475
1299370242 50.9172
1299378605 50.9475
1299388228 50.9459
1299393004 50.9391
1299402620 50.9300
1299407413 50.9310
1299417015 50.9353
1299421817 50.9442
1299431427 50.9057
1299436208 50.9210
1299445803 50.8710
1299450617 50.9143
1299456000 50.9088
1299456634 50.9129
1299465009 50.9088
1299474621 50.9782
1299479405 50.9158
1299489028 50.9065
1299493869 50.9051
1299503400 50.9532
1299508200 50.8745
1299517830 50.8748
1299522613 50.8798
1299532216 50.8864
1299537019 50.8946
1299542400 50.8795
1299543038 50.8838
1299551409 50.8795
1299561013 50.9131
1299565832 50.8693
1299575407 50.8817
1299580219 50.8831
1299589819 50.8467
1299594615 50.8672
1299604231 50.8672
1299609022 50.8776
1299618635 50.8883
1299623395 50.8851
1299628800 50.8394
1299629446 50.8863
1299637813 50.8394
1299647414 50.8337
1299652227 50.8944
1299661806 50.9040
1299666621 50.8928
1299676212 50.8924
1299680998 50.8944
1299690615 50.9024
1299695415 50.8979
1299705016 50.9077
1299709816 50.9122
1299715200 50.8676
1299715826 50.8937
1299724212 50.8676
1299733799 50.8579
1299738608 50.8661
1299748200 50.8371
1299753014 50.8502
1299762633 50.8542
1299767395 50.8594
1299776999 50.8543
1299781844 50.8582
1299791417 50.8635
1299796203 50.9188
1299801600 50.9042
1299802242 50.9060
1299810631 50.9042
1299820215 50.8895
1299825017 50.9043
1299834606 50.9078
1299839416 50.9175
1299849014 50.9013
1299853812 50.8470
1299863410 50.8329
1299868217 50.8513
1299877826 50.8333
1299882611 50.8661
1299888000 50.8538
1299888647 50.8683
1299897011 50.8538
1299906654 50.8501
1299911458 50.8497
1299921040 50.8494
1299925823 50.8669
1299935427 50.8439
1299940225 50.8528
1299949815 50.8492
1299954607 50.8515
1299964224 50.8559
1299969015 50.8539
1299974400 50.8447
1299975036 50.8489
1299983410 50.8447
1299993038 50.8518
1299997825 50.8582
1300007448 50.8548
1300012226 50.8377
1300021826 50.8524
1300026613 50.8472
1300036240 50.8387
1300041025 50.8432
1300050628 50.8987
1300055419 50.8604
1300060800 50.8646
1300061438 50.8633
1300069830 50.8646
1300079425 50.8615
1300084225 50.8561
1300093905 50.8587
1300098715 50.8665
1300108221 50.8539
1300113028 50.8334
1300122633 50.8269
1300127412 50.8595
1300137043 50.8484
1300141813 50.8631
1300147200 50.8637
1300147852 50.8532
1300156207 50.8637
1300165818 50.8616
1300170616 50.8580
1300180287 50.8660
1300185117 50.8562
1300194625 50.8607
1300199409 50.8467
1300209027 50.8804
1300213819 50.8983
1300223429 50.9061
1300228204 50.9102
1300233600 50.9220
1300234231 50.9044
1300242604 50.9220
1300252206 50.9131
1300257005 50.8973
1300266599 50.9026
1300271489 50.9256
1300281023 50.8529
1300285823 50.8489
1300295423 50.8674
1300300203 50.8464
1300309823 50.8229
1300314600 50.8252
1300320000 50.7643
1300320630 50.7512
1300329029 50.7643
1300338612 50.7657
1300343411 50.7630
1300353081 50.7772
1300357807 50.8097
1300367405 50.8246
1300372216 50.8234
1300381804 50.8467
1300386600 50.8334
1300396209 50.8413
1300401027 50.8342
1300406400 50.8416
1300407059 50.8470
1300415452 50.8416
1300425004 50.7902
1300429816 50.7915
1300439562 50.8010
1300444370 50.7909
1300453823 50.7676
1300458605 50.7666
1300468206 50.7774
1300473019 50.7840
1300482610 50.7847
1300487423 50.7903
1300492800 50.7973
1300493469 50.7637
1300501820 50.7973
1300511445 50.7929
1300516275 50.7965
1300525904 50.7851
1300530667 50.7578
1300540203 50.7523
1300545022 50.7816
1300554613 50.7995
1300559415 50.8052
1300569027 50.8016
1300573857 50.8051
1300579200 50.8223
1300579853 50.8301
1300588214 50.8223
1300597956 50.8039
1300602758 50.8063
1300612494 50.8117
1300617161 50.8161
1300626595 50.8116
1300631415 50.7722
1300641016 50.7635
1300645843 50.7631
1300655422 50.7703
1300660217 50.8177
1300665600 50.8283
1300666262 50.8152
1300674610 50.8283
1300684212 50.8469
1300689026 50.8141
1300698712 50.8052
1300703738 50.8073
1300713012 50.7836
1300717803 50.7979
1300727414 50.8067
1300732221 50.8160
1300741815 50.8155
1300746608 50.7836
1300752000 50.8139
1300752626 50.8160
1300761060 50.8139
1300770622 50.8053
1300775436 50.8073
1300785074 50.7974
1300789912 50.7975
1300799415 50.8006
1300804215 50.8155
1300813813 50.7895
1300818626 50.8082
1300828221 50.7170
1300833010 50.8033
1300838400 50.7972
1300839051 50.8031
1300847407 50.7972
1300857038 50.7932
1300861884 50.7996
1300871702 50.7710
1300876779 50.7175
1300885880 50.8034
1300890613 50.8091
1300900224 50.8009
1300905024 50.8145
1300914616 50.8153
1300919427 50.8305
1300924800 50.8275
1300925419 50.8273
1300933813 50.8275
1300943425 50.8088
1300948217 50.8071
1300958170 50.8156
1300962971 50.8055
1300973345 50.7953
1300977407 50.7441
1300986621 50.7387
1300991409 50.7904
1301001029 50.8241
1301005816 50.8164
1301011200 50.8140
1301011815 50.8149
1301020274 50.8140
1301029951 50.8205
1301034638 50.8191
1301044595 50.8025
1301049099 50.8077
1301058622 50.8164
1301063423 50.8153
1301073009 50.8126
1301077809 50.8078
1301087421 50.8166
1301092225 50.8155
1301097600 50.8182
1301098217 50.8199
1301106620 50.8182
1301116231 50.8005
1301121008 50.8038
1301130630 50.7793
1301135427 50.7767
1301145032 50.8038
1301149808 50.7756
1301159434 50.7901
1301164217 50.8020
1301173828 50.7997
1301178625 50.8124
1301184000 50.8073
1301184627 50.8075
1301193020 50.8073
1301202615 50.8065
1301207412 50.8162
1301217018 50.8172
1301221800 50.8195
1301231421 50.8229
1301236204 50.8308
1301245840 50.8231
1301250612 50.8212
1301260219 50.8045
1301265018 50.8130
1301270400 50.8125
1301271018 50.8057
1301279415 50.8125
1301289031 50.8397
1301293814 50.8239
1301303421 50.8260
1301308224 50.8160
1301317817 50.8081
1301322620 50.7952
1301332229 50.7824
1301337026 50.7735
1301346612 50.8084
1301351425 50.8092
1301355021 50.7861
1301356800 50.8087
1301361018 50.8087
1301365816 50.8089
1301375420 50.8053
1301380501 50.8019
1301389812 50.8021
1301394743 50.8133
1301404220 50.8274
1301409000 50.8060
1301418815 50.8004
1301423571 50.8248
1301433159 50.8246
1301437816 50.7871
1301443200 50.7813
1301447420 50.7813
1301452218 50.7880
1301461825 50.7988
1301466621 50.7944
1301476214 50.7733
1301481022 50.7854
1301490617 50.7924
1301495429 50.7829
1301505032 50.7959
1301509821 50.7947
1301519437 50.8093
1301524203 50.8114
1301529600 50.8000
1301533821 50.8000
1301538615 50.7999
1301548258 50.7967
1301553010 50.9628
1301562632 50.7836
1301567405 50.7375
1301577036 50.7394
1301581809 50.7398
1301591433 50.7483
1301596205 50.7498
1301605830 50.7590
1301610603 50.7486
1301616000 50.7600
1301628614 50.7600
1301633516 50.7494
1301643025 50.7257
1301647806 50.7254
1301657431 50.6883
1301662217 50.7002
1301671820 50.6999
1301676610 50.7100
1301686208 50.7190
1301691029 50.7445
1301700606 50.7481
1301702400 50.7177
1301703026 50.7210
1301715009 50.7177
1301719872 50.7379
1301729426 50.7406
1301734220 50.7824
1301743828 50.7403
1301748611 50.7432
1301758221 50.7338
1301763019 50.7192
1301772628 50.7345
1301777433 50.7322
1301787027 50.7383
1301788800 50.7325
1301789438 50.7273
1301801410 50.7325
1301806257 50.7316
1301815824 50.7317
1301820609 50.7232
1301830217 50.7739
1301835007 50.7339
1301844617 50.6981
1301849454 50.6939
1301859021 50.7104
1301863818 50.7187
1301873420 50.7176
1301875200 50.7161
1301875851 50.7162
1301887830 50.7161
1301892712 50.7313
1301902217 50.7290
1301907040 50.7416
1301916727 50.7576
1301921580 50.7559
1301931026 50.7545
1301935817 50.7620
1301945411 50.7548
1301950210 50.7547
1301959926 50.7459
1301961600 50.7596
1301962349 50.7291
1301974426 50.7596
1301979151 50.7466
1301988614 50.7437
1302048609 50.7373
1302393600 50.6844
1302394435 50.6850
1302405629 50.6844
1302410695 50.6964
1302420474 50.6895
1302425346 50.7058
1302435286 50.7064
1302439635 50.6975
1302448300 50.6883
1302453056 50.6911
1302462648 50.6852
1302467438 50.6925
1302477116 50.6952
1302480000 50.6849
1302480740 50.6910
1302491762 50.6849
1302496846 50.6773
1302506508 50.6777
1302511525 50.6834
1302521629 50.7141
1302526132 50.6817
1302534758 50.6907
1302539458 50.6728
1302549052 50.6800
1302553854 50.6612
1302563472 50.6760
1302566400 50.6407
1302567157 50.6607
1302577956 50.6407
1302582896 50.6797
1302592413 50.6407
1302597162 50.6420
1302606811 50.6820
1302611597 50.6626
1302621042 50.6806
1302625854 50.6730
1302635469 50.6761
1302640266 50.6421
1302649839 50.6372
1302652800 50.6022
1302653414 50.6357
1302664253 50.6022
1302669155 50.6152
1302678648 50.5957
1302683520 50.6036
1302693186 50.5913
1302697942 50.6014
1302707476 50.5975
1302712237 50.6111
1302721846 50.6303
1302726671 50.6257
1302736265 50.5989
1302739200 50.5976
1302739850 50.6017
1302750644 50.5976
1302755558 50.6055
1302765042 50.5849
1302769871 51.2071
1302779525 51.2141
1302784272 50.6364
1302793859 50.6358
1302798638 50.6399
1302808242 50.6618
1302813040 50.7480
1302822642 50.7547
1302825600 50.7607
1302826214 50.7562
1302837050 50.7607
1302841932 50.7459
1302851478 50.7360
1302856294 50.7392
1302865905 50.7453
1302870668 50.7512
1302880253 50.7696
1302885054 50.7818
1302894656 50.7769
1302899450 50.7769
1302909041 50.7839
1302912000 50.7600
1302912622 50.7674
1302923457 50.7600
1302928342 50.7795
1302937879 50.7855
1302942696 50.7777
1302952241 50.7856
1302957044 50.7753
1302966659 50.7734
1302971445 50.7640
1302981060 50.7577
1302985831 50.7565
1302995438 50.7610
1302998400 50.7795
1302999010 50.7720
1303009849 50.7795
1303014763 50.7587
1303024278 50.7836
1303029093 50.7471
1303038935 50.7544
1303043567 50.8270
1303053056 50.8227
1303057856 50.8117
1303067469 50.8274
1303072234 50.8500
1303081859 50.8463
1303084800 50.8419
1303085414 50.8492
1303096261 50.8419
1303101154 50.8377
1303110636 50.8348
1303115508 50.8373
1303125394 50.8361
1303130076 50.8385
1303139434 50.8612
1303144243 50.8708
1303153893 50.8683
1303158643 50.8689
1303168248 50.8722
1303171200 50.8888
1303171832 50.8621
1303182646 50.8888
1303187547 50.8824
1303197044 50.8777
1303201874 50.8683
1303211739 50.8495
1303216514 50.8358
1303225837 50.8674
1303230637 50.8625
1303240248 50.8824
1303245065 50.8860
1303254644 50.8712
1303257600 50.8771
1303258220 50.8799
1303269061 50.8771
1303273959 50.8545
1303283430 50.8476
1303288237 50.8479
1303298128 50.8448
1303302810 50.8356
1303312259 51.0844
1303317033 51.0735
1303326662 51.0916
1303331501 51.0882
1303341044 51.0875
1303344000 51.0746
1303344626 51.0769
1303355445 51.0746
1303360361 51.0721
1303369843 51.0647
1303374642 51.0634
1303384291 50.9016
1303389043 50.8990
1303398656 50.9296
1303403440 50.9221
1303413058 50.9278
1303417844 50.9389
1303427461 50.9111
1303430400 50.9108
1303431024 50.9129
1303441865 50.9108
1303446756 50.9128
1303456244 50.9147
1303461061 50.8711
1303470736 50.8701
1303475528 50.9453
1303485044 50.9119
1303489851 50.8832
1303499457 50.8850
1303504244 50.8807
1303513858 50.8816
1303516800 50.8626
1303517406 50.8448
1303528255 50.8626
1303533154 50.8598
1303542655 50.8692
1303547461 50.8619
1303557050 50.8684
1303561868 50.8777
1303571456 50.8655
1303576253 50.8578
1303585844 50.8693
1303590635 50.8728
1303600240 50.8772
1303603200 50.8588
1303603808 50.8638
1303614659 50.8588
1303619564 50.8601
1303629044 50.8658
1303633846 50.8625
1303643539 50.8758
1303648333 50.8768
1303657865 50.8720
1303662664 50.8688
1303672241 50.8713
1303677045 50.8639
1303686669 50.8688
1303689600 50.8685
1303690217 50.8693
1303701060 50.8685
1303705966 50.8670
1303715445 50.8679
1303720344 50.8539
1303730111 50.8540
1303734815 50.8384
1303744263 50.8397
1303749059 50.8365
1303758655 50.8386
1303763440 50.8582
1303773052 50.8565
1303776000 50.8526
1303776635 50.8584
1303787490 50.8526
1303792420 50.8440
1303802144 50.8528
1303807023 50.8612
1303816730 50.8605
1303821438 50.8535
1303830644 50.8685
1303835449 50.8837
1303845062 50.8939
1303849858 50.8682
1303859460 50.8680
1303862400 50.8660
1303863024 50.8750
1303873867 50.8660
1303878740 50.8633
1303888298 50.8606
1303893210 50.8602
1303903173 50.8558
1303907678 50.8466
1303917046 50.8472
1303921858 50.8426
1303931456 50.8310
1303936252 50.8431
1303945861 50.8346
1303948800 50.8406
1303949409 50.8427
1303960272 50.8406
1303965164 50.8272
1303974650 50.8430
1303979471 50.8373
1303989340 50.8463
1303994037 50.8120
1304003462 50.8486
1304008259 50.9363
1304017841 50.9362
1304022661 50.9326
1304032263 50.9371
1304035200 50.9488
1304035819 50.9416
1304040624 50.9488
1304046645 50.9527
1304051569 50.9719
1304061058 50.8448
1304065845 50.8473
1304075445 50.8445
1304080237 50.8556
1304089861 50.8657
1304094676 50.8330
1304104240 50.8349
1304109048 50.8340
1304118660 50.7610
1304121600 50.7590
1304123458 50.7590
1304133068 50.8129
1304137957 50.7953
1304147516 50.7963
1304152365 50.8011
1304162057 50.7927
1304166693 50.7940
1304176263 50.8151
1304181047 50.8086
1304190683 50.8228
1304195432 50.8219
1304205044 50.8246
1304208000 50.8383
1304218214 50.8383
1304227854 50.8318
1304232698 50.8260
1304242332 50.8245
1304247195 50.8113
1304256607 50.7911
1304261429 50.8065
1304271034 50.8105
1304275809 50.8195
1304285431 50.8031
1304290209 50.8180
1304294400 50.8169
1304295029 50.8090
1304304625 50.8169
1304314209 50.8187
1304319031 50.8180
1304328792 50.8171
1304333681 50.8255
1304343008 50.7793
1304347826 50.8198
1304357448 50.8139
1304362227 50.8113
1304371816 51.0069
1304376631 50.8457
1304380800 50.8296
1304381631 50.8409
1304391013 50.8296
1304400614 50.8363
1304405420 50.8363
1304415182 50.8182
1304420034 50.8228
1304429417 50.8143
1304434234 50.8077
1304443822 50.8182
1304448640 50.8177
1304458231 50.8178
1304463026 50.8237
1304467200 50.8161
1304467835 50.8145
1304477417 50.8161
1304487020 50.8141
1304491822 50.7770
1304501990 50.8062
1304506981 50.8144
1304516130 50.8211
1304520625 50.8407
1304530208 50.8254
1304535043 50.8250
1304544631 50.8381
1304549440 50.8307
1304553600 50.8170
1304554215 50.8212
1304563816 50.8170
1304573434 50.8099
1304578273 50.8194
1304587957 50.7709
1304592723 50.8136
1304602231 50.8525
1304607027 50.8416
1304616611 50.8443
1304621422 50.8479
1304631026 50.8490
1304635835 50.8424
1304640000 50.7757
1304640614 50.8523
1304650219 50.7757
1304659822 50.8406
1304664636 50.8331
1304674234 50.8372
1304679034 50.8456
1304688625 50.8544
1304693441 50.8366
1304703019 50.8222
1304707842 50.8345
1304717428 50.8104
1304722219 50.8105
1304726400 50.8165
1304727032 50.8147
1304736626 50.8165
1304746235 50.8293
1304751031 50.8330
1304760642 50.8046
1304765417 50.8352
1304775034 50.8309
1304779812 50.8350
1304789434 50.8427
1304794229 50.8434
1304803820 50.8413
1304808616 50.8401
1304812800 50.8257
1304813428 50.8399
1304823021 50.8257
1304832612 50.8277
1304837426 50.8372
1304847027 50.8347
1304851831 50.8432
1304861436 50.8395
1304866232 50.7893
1304875816 50.8027
1304880621 50.8133
1304890216 50.8340
1304895043 50.8333
1304899200 50.8338
1304899813 50.8799
1304909417 50.8338
1304919020 50.8228
1304923839 50.8390
1304933424 50.8465
1304938276 50.8264
1304947831 50.8369
1304952627 50.8512
1304962244 50.8387
1304967040 50.8417
1304976613 50.8484
1304981441 50.8451
1304985600 50.8152
1304986233 50.8462
1304995815 50.8152
1305005411 50.7803
1305010231 50.8159
1305019813 50.9194
1305024612 50.8858
1305034226 50.9318
1305039019 50.9419
1305048636 50.9327
1305053436 50.9208
1305063033 50.9343
1305067832 50.9144
1305072000 50.9009
1305072631 50.9178
1305082225 50.9009
1305091815 50.9058
1305096626 50.9082
1305106238 50.8920
1305111028 50.8762
1305120618 50.8987
1305125442 50.8765
1305135032 50.8881
1305139826 50.8763
1305149418 50.8933
1305154233 50.9070
1305158400 50.9060
1305159041 50.9004
1305168638 50.9060
1305178224 50.9055
1305183040 50.9074
1305192627 50.8539
1305197430 50.7108
1305207040 50.7278
1305211816 50.7698
1305221433 50.7729
1305226234 50.7649
1305235813 50.7720
1305240641 50.7651
1305244800 50.7869
1305245417 50.7623
1305255045 50.7869
1305264617 50.7653
1305279026 50.7524
1305283829 50.7283
1305293420 50.7393
1305298227 50.7446
1305307831 50.7421
1305312609 50.6849
1305322227 50.7280
1305327014 50.6978
1305331200 50.7262
1305331819 50.7360
1305341438 50.7262
1305351016 50.7224
1305355835 50.7354
1305365422 50.7447
1305370222 50.7395
1305379831 50.7433
1305384626 50.7438
1305394222 50.7470
1305399026 50.7508
1305408635 50.7505
1305413420 50.7588
1305417600 50.7279
1305418222 50.7131
1305427833 50.7279
1305437438 50.7256
1305442214 50.7106
1305451820 50.7130
1305456661 50.7280
1305466240 50.7226
1305471038 50.7184
1305480634 50.7073
1305485411 50.7240
1305495020 50.7278
1305499835 50.7263
1305504000 50.7284
1305504624 50.7323
1305514237 50.7284
1305523813 50.7261
1305528630 50.7166
1305538234 50.7124
1305543042 50.7267
1305552618 50.7220
1305557424 50.7249
1305567045 50.6729
1305571816 50.6894
1305581424 50.6859
1305586227 50.6841
1305590400 50.6848
1305591023 50.6831
1305600616 50.6848
1305610215 50.6711
1305615027 50.6942
1305624640 50.6648
1305629413 50.6637
1305639030 50.6766
1305643839 50.6788
1305653426 50.6720
1305658217 50.6709
1305667827 50.6673
1305672633 50.6585
1305676800 50.6687
1305677437 50.6683
1305687022 50.6687
1305696613 50.6713
1305701434 50.6569
1305711018 50.6501
1305715870 50.6750
1305725417 50.6542
1305730241 50.6580
1305739820 50.6520
1305744624 50.6585
1305754223 50.6629
1305759029 50.6508
1305763200 50.6585
1305763831 50.6583
1305773436 50.6585
1305783031 50.6565
1305787823 50.6814
1305797419 50.6790
1305802238 50.6632
1305811833 50.6721
1305816634 50.6511
1305826215 50.6696
1305831013 50.6638
1305840623 50.6975
1305845434 50.6555
1305849600 50.6516
1305850236 50.6477
1305859824 50.6516
1305869450 50.6223
1305874220 50.6585
1305883820 50.6416
1305888642 50.6360
1305898215 50.6518
1305903040 50.6574
1305912641 50.6689
1305917417 50.6743
1305927027 50.6636
1305931824 50.6533
1305936000 50.6388
1305936640 50.6558
1305946225 50.6388
1305955830 50.6519
1305960625 50.6514
1305970239 50.6481
1305975041 50.6579
1305984616 50.6727
1305989430 50.6591
1305999023 50.6666
1306003844 50.6796
1306013418 50.6442
1306018247 50.6508
1306022400 50.6477
1306023095 50.6468
1306032987 50.6477
1306042789 50.6587
1306047823 50.6611
1306057646 50.6776
1306062565 50.6962
1306071497 50.6715
1306075948 50.6703
1306085428 50.6753
1306090244 50.6705
1306099837 50.6555
1306104627 50.6645
1306108800 50.6640
1306109457 50.6684
1306119143 50.6640
1306128796 50.6572
1306133754 50.6551
1306143035 50.6593
1306147824 50.6595
1306157436 50.6579
1306162235 50.6610
1306171836 50.6538
1306176633 50.6530
1306186231 50.6223
1306191030 50.6210
1306195200 50.6265
1306195815 50.6289
1306205438 50.6265
1306215032 50.6261
1306219842 50.6203
1306229438 50.6107
1306234244 50.6146
1306243796 50.6058
1306248610 50.5784
1306258221 50.6013
1306263045 50.5984
1306272623 50.6003
1306277416 50.6172
1306281600 50.6011
1306282255 50.6082
1306291848 50.6011
1306301429 50.5868
1306306215 50.5877
1306315812 50.5524
1306320646 50.5778
1306330304 50.6073
1306335090 50.5884
1306344669 50.6288
1306349487 50.6316
1306359081 50.6688
1306363864 50.6403
1306368000 50.5966
1306368744 50.6367
1306378264 50.5966
1306387901 50.6243
1306392674 50.6371
1306402261 50.6484
1306407078 50.6130
1306416650 50.6242
1306421456 50.6028
1306431096 50.6092
1306435892 50.6071
1306445492 50.5946
1306450250 50.5837
1306454400 50.5898
1306455060 50.5937
1306464694 50.5898
1306474267 50.6004
1306479050 50.5973
1306488722 50.5609
1306493503 50.5639
1306503073 50.5696
1306507846 50.5469
1306517495 50.5553
1306522294 50.5585
1306531948 50.5628
1306536688 50.5656
1306540800 50.5623
1306541501 50.5672
1306551104 50.5623
1306560691 50.5597
1306565499 50.8305
1306575049 50.8462
1306580005 50.8595
1306589491 50.8633
1306594308 50.8664
1306603860 50.8700
1306608700 50.8683
1306618266 50.8597
1306623118 50.8506
1306627200 50.8485
1306627884 50.8527
1306632698 50.8485
1306637473 50.8588
1306647101 50.8701
1306651905 50.8618
1306661479 50.8617
1306666264 50.8629
1306675910 50.8588
1306680700 50.8605
1306690272 50.8545
1306695069 50.8469
1306704679 50.8512
1306709503 50.8379
1306713600 50.8417
1306719094 50.8417
1306723912 50.8539
1306733509 50.5472
1306738303 50.5513
1306747893 50.5604
1306752710 50.5541
1306762301 50.5447
1306767123 50.5599
1306776681 50.5591
1306781508 50.5513
1306791100 50.5593
1306795894 50.5394
1306800000 50.5553
1306805475 50.5553
1306810264 50.5514
1306819904 50.5409
1306824674 50.5447
1306834350 50.5661
1306839115 50.5527
1306848717 50.5599
1306853554 50.5501
1306863075 50.5303
1306867897 50.5584
1306877499 50.5440
1306882289 50.5440
1306886400 50.5398
1306897923 50.5398
1306902764 50.5491
1306912341 50.5435
1306917080 50.7397
1306926699 50.7699
1306931538 50.7509
1306941117 50.7487
1306945864 50.7522
1306955484 50.7482
1306960291 50.7427
1306969923 50.7460
1306972800 50.7395
1306973471 50.7406
1306984416 50.7395
1306989199 50.7586
1306998721 50.7427
1307003554 50.7670
1307013234 50.8430
1307017897 50.7291
1307027628 50.7192
1307032284 50.7186
1307041981 50.7142
1307046745 50.6222
1307056358 50.6255
1307059200 50.4316
1307059948 50.4314
1307070751 50.4316
1307075525 50.4377
1307085225 50.4474
1307089965 50.4390
1307099561 50.4401
1307104364 50.4294
1307113887 50.4254
1307118698 50.4282
1307128315 50.4173
1307133112 50.4206
1307142694 50.4274
1307145600 50.4353
1307146302 50.4222
1307157108 50.4353
1307162016 50.4133
1307171509 50.4249
1307176304 50.3962
1307185902 50.3958
1307190724 50.4104
1307200324 50.4138
1307205160 50.3823
1307214757 50.3987
1307219459 50.4031
1307229041 50.4154
1307232000 50.4219
1307232750 50.4058
1307243611 50.4219
1307248412 50.4204
1307257907 50.4167
1307262670 50.4148
1307272345 50.4118
1307277228 50.4175
1307286843 50.4291
1307291495 50.4159
1307301142 50.4135
1307305939 50.4136
1307315562 50.4226
1307318400 50.4141
1307319214 50.4203
1307329886 50.4141
1307334903 50.4139
1307344249 50.4311
1307349116 50.4257
1307358656 50.4236
1307363568 50.4011
1307373121 50.3882
1307377870 50.4003
1307387465 50.4044
1307392306 50.3648
1307401924 50.4048
1307404800 50.4066
1307405482 50.4076
1307416289 50.4066
1307421215 50.3844
1307430688 50.3821
1307435574 50.3989
1307445048 50.4077
1307449900 50.4085
1307459507 50.4258
1307464275 50.4253
1307473928 50.4773
1307478723 50.4765
1307488281 50.4782
1307491200 50.4595
1307491876 50.4710
1307502800 50.4595
1307507539 50.4676
1307517120 50.4168
1307521937 50.4677
1307531478 50.5024
1307536358 50.4975
1307545897 50.5053
1307550714 50.4877
1307560276 50.5060
1307565079 50.5100
1307574694 50.4830
1307577600 50.4471
1307578331 50.4990
1307589109 50.4471
1307594088 50.5057
1307603532 50.5039
1307608286 50.5022
1307617916 50.5279
1307622704 50.5185
1307632325 50.5296
1307637133 50.5317
1307646661 50.5363
1307651498 50.5334
1307661070 50.5455
1307664000 50.5266
1307664665 50.5274
1307675511 50.5266
1307680369 50.5170
1307689906 50.5173
1307694764 50.4982
1307704315 50.5073
1307709101 50.5321
1307718683 50.5303
1307723504 50.5108
1307733050 50.4981
1307737947 50.5036
1307747569 50.5002
1307750400 50.5232
1307751087 50.5139
1307761949 50.5232
1307816003 50.4572
1307816173 50.4754
1307816320 50.4528
1307816466 50.4646
1307816606 50.4688
1307816749 50.4660
1307816893 50.4579
1307820698 50.4665
1307825573 50.4685
1307835116 50.4683
1307836800 50.4751
1307837528 50.4534
1307849512 50.4751
1307854361 50.4709
1307863983 50.4718
1307868719 50.4770
1307878315 50.4607
1307883109 50.4780
1307892767 50.4610
1307897563 50.4595
1307907154 50.4595
1307911953 50.4726
1307921525 50.4645
1307923200 50.4565
1307923987 50.4602
1307935967 50.4565
1307940845 50.4562
1307950354 50.4582
1307955231 50.4603
1307964765 50.4591
1307969553 50.4448
1307979127 50.4556
1307983913 50.4696
1307993551 50.4688
1307998326 50.4513
1308007898 50.4469
1308009600 50.4684
1308010319 50.4533
1308022317 50.4684
1308027245 50.4672
1308036750 50.4581
1308041533 50.4479
1308051182 50.4474
1308055909 50.4551
1308065521 50.4392
1308070351 50.4504
1308079943 50.4621
1308084721 50.4711
1308094315 50.4717
1308096000 50.4956
1308096680 50.4572
1308108717 50.4956
1308113596 50.4723
1308123091 50.4683
1308127902 50.4505
1308137505 50.4678
1308142322 50.4720
1308151912 50.4675
1308156705 50.4811
1308166292 50.4753
1308171101 50.4444
1308180733 50.4431
1308182400 52.9948
1308183098 50.4926
1308195152 52.9948
1308200083 53.0171
1308209551 53.0196
1308214853 53.0062
1308224321 50.4701
1308228899 50.4460
1308238296 50.4462
1308243113 50.4448
1308252738 50.4668
1308257667 50.4236
1308267269 50.4618
1308268800 50.4688
1308269492 50.4547
1308281584 50.4688
1308286503 50.4741
1308296070 50.4716
1308300779 50.4829
1308310431 50.4610
1308315157 50.4872
1308324753 50.4870
1308329524 50.4823
1308339308 50.4822
1308343933 50.4760
1308353511 50.4779
1308355200 50.4901
1308355987 50.4792
1308367952 50.4901
1308372839 50.4841
1308382436 50.4861
1308387159 50.5649
1308396754 50.4645
1308401612 50.6835
1308411142 50.6883
1308415931 50.6909
1308425529 50.6661
1308430454 50.6638
1308439992 50.6821
1308441600 50.6754
1308442314 50.6722
1308454385 50.6754
1308459234 50.6703
1308468769 50.6783
1308473602 50.6526
1308483197 50.6740
1308487978 50.6749
1308497597 50.6738
1308502371 50.6801
1308511994 50.6776
1308516791 50.6792
1308526326 50.6846
1308528000 50.6926
1308528791 50.6887
1308540726 50.6926
1308545702 50.6742
1308555160 50.6794
1308559989 50.6736
1308569556 50.6824
1308574359 50.6668
1308584026 50.6620
1308588785 50.6677
1308598306 50.6704
1308603155 50.6617
1308612705 50.6470
1308614400 50.6068
1308615060 50.5981
1308627078 50.6068
1308632046 50.5995
1308641516 50.6018
1308646332 50.6075
1308655877 50.5952
1308660730 50.5789
1308670303 50.6015
1308675119 50.5994
1308684773 50.6105
1308689497 50.6167
1308699148 50.6135
1308700800 50.6023
1308701478 50.6111
1308713616 50.6023
1308718464 50.6198
1308727983 50.5997
1308732733 50.5982
1308742381 50.5995
1308747185 51.3312
1308756771 50.6089
1308761520 50.6003
1308771076 50.6193
1308775908 50.6225
1308785500 50.6288
1308787200 50.6263
1308787875 50.6173
1308799941 50.6263
1308804805 50.6172
1308814351 50.6210
1308819103 50.6459
1308828681 50.6469
1308833488 50.6468
1308843142 50.6370
1308847927 50.6538
1308857520 50.6580
1308862292 50.6527
1308871960 50.6178
1308873600 50.6532
1308874279 50.6520
1308886346 50.6532
1308891203 50.6654
1308900715 50.6635
1308905520 50.6286
1308915099 50.6473
1308919907 50.6331
1308929517 50.6312
1308934293 50.6306
1308943916 50.6429
1308948704 50.6545
1308958321 50.6405
1308960000 50.6451
1308960658 50.6408
1308972690 50.6451
1308977610 50.6583
1308987112 50.6561
1308991904 50.6349
1309001520 50.6419
1309006320 50.6328
1309015919 50.6475
1309020741 50.6463
1309030306 50.6529
1309035120 50.6966
1309044727 50.6845
1309046400 50.6999
1309047057 50.7101
1309059087 50.6999
1309063971 50.6713
1309073491 50.6709
1309078327 50.6782
1309087919 50.6699
1309092744 50.6153
1309102342 50.6187
1309107070 50.6153
1309116692 50.6279
1309121511 50.6463
1309131096 50.6478
1309132800 50.6135
1309133453 50.6407
1309145514 50.6135
1309150422 50.6069
1309159907 50.6374
1309164749 50.6244
1309174327 50.6286
1309179099 50.6504
1309188727 50.6514
1309193516 50.6480
1309203098 50.6529
1309207889 50.6677
1309217500 50.6692
1309219200 50.6757
1309219902 50.6508
1309231948 50.6757
1309236824 50.7163
1309246299 50.6656
1309251096 50.6647
1309260689 50.6719
1309265529 50.7050
1309275114 50.6681
1309279952 50.6692
1309289493 50.6775
1309294402 50.4562
1309303284 50.4529
1309304503 50.4379
1309305600 50.4336
1309309299 50.4336
1309314145 50.4269
1309323748 50.4306
1309328583 50.4248
1309338126 50.4341
1309342950 50.4426
1309352514 50.4379
1309357337 50.4337
1309366884 50.4337
1309371733 50.4269
1309381301 50.4348
1309386112 50.4401
1309392000 50.4327
1309395709 50.4327
1309400516 50.4560
1309410155 50.4376
1309414905 50.4561
1309424539 50.4454
1309429308 50.4360
1309438937 50.5014
1309443716 50.4870
1309453348 50.5012
1309458146 50.4893
1309467757 50.4497
1309472573 50.4449
1309478400 50.4383
1309490500 50.4383
1309495424 50.4224
1309504899 50.4212
1309509690 50.4605
1309519292 50.4350
1309557142 50.4422
1309557305 50.4402
1309557441 50.4568
1309557576 50.4718
1309557707 50.4756
1309561953 50.4781
1309564800 50.4750
1309565477 50.4609
1309576332 50.4750
1309581205 50.4557
1309590713 50.4635
1309595497 50.4685
1309605249 50.4590
1309609923 50.4553
1309619522 50.4761
1309624323 50.4759
1309633948 50.4619
1309638681 50.4485
1309648335 50.4495
1309651200 50.4707
1309651869 50.4643
1309662712 50.4707
1309667640 50.4795
1309677114 50.4747
1309681937 50.4570
1309691481 50.4693
1309696296 50.4655
1309705950 50.4584
1309710725 50.4549
1309720326 50.4807
1309725125 50.4832
1309734764 50.4824
1309737600 50.4701
1309738295 50.4701
1309749155 50.4701
1309754025 50.4683
1309763593 50.4610
1309768436 50.4623
1309777915 50.4539
1309782710 50.3892
1309792338 50.3902
1309797133 50.3741
1309806855 50.4197
1309811503 50.4399
1309821126 50.4466
1309824000 50.4626
1309824731 50.4494
1309835508 50.4626
1309840412 50.4559
1309849907 50.4564
1309854689 50.4519
1309864400 50.4592
1309869108 50.4546
1309878735 50.4518
1309883504 50.4519
1309893138 50.4720
1309897937 50.4981
1309907521 50.5194
1309910400 50.5252
1309911046 50.5370
1309921895 50.5252
1309926812 50.4723
1309936319 50.4563
1309941089 50.4537
1309950750 50.4776
1309955496 50.4790
1309965101 50.4850
1309969883 50.4912
1309979513 50.4895
1309984291 50.4820
1309993904 50.4832
1309996800 50.4890
1309997444 50.4808
1310008293 50.4890
1310013192 50.4956
1310022686 50.5261
1310027525 50.4754
1310037156 50.4765
1310041891 50.4547
1310051494 50.4706
1310056291 50.4642
1310065926 50.4785
1310070687 50.4706
1310080288 50.4889
1310083200 50.4687
1310083867 50.4835
1310094688 50.4687
1310099604 50.4641
1310109123 50.4778
1310113956 50.4718
1310123507 50.4788
1310128300 50.4659
1310137906 50.4750
1310142681 50.4824
1310152349 50.4829
1310157121 50.4615
1310166729 50.4688
1310169600 50.4780
1310170234 50.4714
1310181113 50.4780
1310185983 50.4688
1310195499 50.4639
1310200300 50.4572
1310209911 50.4534
1310214728 50.4644
1310224291 50.4588
1310229104 50.4540
1310238697 50.4565
1310243534 50.4588
1310253115 50.4434
1310256000 50.4731
1310256664 50.4066
1310267512 50.4731
1310272430 50.4886
1310281912 50.4710
1310286699 50.4673
1310296296 50.4671
1310301081 50.4682
1310310701 50.4787
1310315502 50.4753
1310325161 50.4813
1310329932 50.4630
1310339512 50.4703
1310342400 50.4851
1310343051 50.4807
1310353899 50.4851
1310358794 50.4795
1310368290 50.4832
1310407304 50.4737
1310407470 50.4992
1310407606 50.4834
1310407745 50.4749
1310407883 50.4682
1310412092 50.4714
1310416892 50.4755
1310426489 50.4758
1310428800 50.4785
1310429443 50.4896
1310440895 50.4785
1310445802 50.4611
1310455327 50.4634
1310460101 50.4443
1310469824 50.4488
1310474623 50.4445
1310484687 50.3619
1310489500 50.3708
1310499083 50.3786
1310503890 50.3774
1310513464 50.4038
1310515200 50.3798
1310515874 50.3832
1310527883 50.3798
1310532783 50.3833
1310542293 50.3912
1310547217 50.3794
1310556846 50.3885
1310561613 50.3836
1310571067 50.3938
1310575881 50.4010
1310585479 50.4076
1310590292 50.3747
1310599869 50.3882
1310601600 50.3974
1310602245 50.4013
1310614274 50.3974
1310619203 50.4063
1310628670 50.4006
1310633481 50.3901
1310643094 50.3878
1310647920 50.3727
1310657457 50.3764
1310662270 50.4097
1310671892 50.4185
1310676691 50.4207
1310686283 50.4238
1310688000 50.4284
1310688671 50.4958
1310700675 50.4284
1310705541 50.4305
1310715064 50.4351
1310719904 50.4382
1310729470 50.4086
1310734278 50.4112
1310743870 50.4182
1310748667 50.4113
1310758258 50.4081
1310763072 50.4090
1310772668 50.4222
1310774400 50.4244
1310775057 50.4178
1310787078 50.4244
1310792008 50.4300
1310801481 50.4103
1310806336 50.4070
1310815880 50.4136
1310820679 50.4206
1310830270 50.4229
1310835078 50.4265
1310844682 50.4251
1310849460 50.4208
1310859079 50.3943
1310860800 50.3959
1310861467 50.3895
1310873465 50.3959
1310878575 50.3934
1310887881 50.3945
1310892684 50.3792
1310902408 50.3830
1310907080 50.3707
1310916673 50.3994
1310921489 50.3814
1310931071 50.3907
1310935892 50.3932
1310945486 50.3888
1310947200 50.4070
1310947873 50.3848
1310959912 50.4070
1310964789 50.3974
1310974267 50.3988
1310979079 50.4032
1310988792 50.4053
1310993580 50.3966
1311003075 50.3893
1311007873 50.3772
1311017488 50.3832
1311022293 50.3725
1311031892 50.3766
1311033600 50.3725
1311034250 50.3824
1311046287 50.3725
1311051185 50.3619
1311060674 50.3651
1311065486 50.3454
1311075068 50.3756
1311079973 50.3841
1311089476 50.3788
1311094284 50.3747
1311103870 50.3751
1311108712 50.3730
1311118314 50.3857
1311120000 50.3644
1311120646 50.3634
1311132670 50.3644
1311137617 50.3582
1311147082 50.3675
1311151890 50.3790
1311161499 50.3751
1311166296 50.3750
1311175893 50.3755
1311180687 50.3796
1311190285 50.3806
1311195099 50.3862
1311204681 50.3920
1311206400 50.3981
1311207075 50.3924
1311219090 50.3981
1311231118 50.4012
1311231265 50.4122
1311240700 50.3740
1311245569 50.3809
1311255100 50.3795
1311259901 50.3900
1311269473 50.4333
1311274306 50.4152
1311283892 50.4313
1311288704 50.3792
1311292800 50.4290
1311293483 50.3875
1311303078 50.4290
1311312704 50.4233
1311317506 50.4279
1311327087 50.4471
1311331916 50.4396
1311341497 50.4627
1311346286 50.4500
1311355884 50.4489
1311360698 50.4676
1311370275 50.4631
1311375088 50.4488
1311379200 50.4580
1311379898 50.4438
1311389500 50.4580
1311399121 50.4435
1311403905 50.4190
1311413479 50.4198
1311418332 50.4319
1311427898 50.4396
1311432687 50.4516
1311442288 50.4328
1311447104 50.4356
1311456694 50.4275
1311461499 50.4120
1311465600 50.3962
1311466284 50.4214
1311475932 50.3962
1311485502 50.3994
1311490326 50.4292
1311499891 50.4000
1311504721 50.3983
1311514275 50.3937
1311519111 50.3992
1311528683 50.3973
1311533494 50.4029
1311543097 50.3387
1311547927 50.3685
1311552000 50.3988
1311552701 50.3647
1311562297 50.3988
1311571886 50.3756
1311576697 50.3678
1311586299 50.3706
1311591072 50.3658
1311600695 50.3724
1311605494 50.3845
1311615085 50.3425
1311619905 50.3787
1311629482 50.3872
1311634299 50.3815
1311638400 50.3940
1311639079 50.3919
1311648700 50.3940
1311658322 50.4061
1311663107 50.4062
1311672685 50.3978
1311677483 50.4284
1311687074 50.4292
1311691885 50.4230
1311701496 50.4067
1311706281 50.4088
1311716079 50.4077
1311720685 50.4066
1311724800 50.4247
1311725482 50.4014
1311735098 50.4247
1311744687 50.4247
1311749485 50.4518
1311759090 50.4201
1311763903 50.3981
1311773485 50.4009
1311778296 50.4369
1311787899 50.4396
1311792684 50.4074
1311802299 50.4203
1311807082 50.4067
1311811200 50.4065
1311811914 50.4037
1311821492 50.4065
1311831089 50.4343
1311835899 50.4384
1311845493 50.4268
1311850285 50.4327
1311859914 50.4125
1311864756 50.4236
1311874293 50.4185
1311879103 50.4211
1311888691 50.4302
1311893511 50.4241
1311895263 50.4177
1311897600 50.4231
1311903083 50.4231
1311907889 50.3906
1311917491 50.4254
1311922285 50.4287
1311931891 50.4153
1311936696 50.4160
1311946285 50.4080
1311951091 50.4213
1311960691 50.4338
1311965505 50.4328
1311975086 50.4381
1311979901 50.4517
1311984000 50.4392
1311989501 50.4392
1311994312 50.4396
1312003878 50.4287
1312008684 50.4338
1312018295 50.4183
1312023082 50.4180
1312032694 50.4223
1312037497 50.4199
1312047113 50.4135
1312051888 50.4018
1312061499 50.3780
1312066284 50.3760
1312070400 50.3946
1312075902 50.3946
1312080696 50.4052
1312090297 50.4097
1312095107 50.3984
1312105086 50.4009
1312109986 50.3832
1312114864 50.3894
1312124532 50.3967
1312129274 50.3981
1312138868 50.3829
1312143669 50.3915
1312153279 50.4022
1312156800 50.4100
1312168917 50.4100
1312173757 50.4158
1312183272 50.4102
1312188041 50.4105
1312197661 50.4142
1312202451 50.4413
1312212048 50.4440
1312216879 50.4408
1312226461 50.4407
1312231261 50.4543
1312240864 50.4562
1312243200 50.4457
1312243911 50.4558
1312255269 50.4457
1312260173 50.4517
1312269664 50.4536
1312274445 50.4492
1312284084 50.4101
1312288931 50.4637
1312298518 50.4800
1312303264 50.4892
1312312854 50.4882
1312317658 50.4855
1312327288 50.4898
1312329600 50.4631
1312330300 50.4611
1312341662 50.4631
1312346578 50.4725
1312356044 50.4789
1312360843 50.4847
1312370443 50.4499
1312375242 50.4406
1312388494 50.4390
1312388643 50.4322
1312398119 50.4321
1312402876 50.4427
1312412484 50.1712
1312416000 50.3110
1312416680 50.2308
1312427488 50.3110
1312432381 50.4610
1312441902 50.5167
1312446706 50.4572
1312456274 50.4753
1312461088 50.4377
1312470686 50.4668
1312475487 50.4417
1312485081 50.4521
1312489869 50.4234
1312499504 50.4708
1312502400 50.4764
1312503064 50.5103
1312513897 50.4764
1312518796 50.4833
1312528288 50.4780
1312533102 50.4616
1312542708 50.4534
1312547496 50.4491
1312557090 50.4592
1312561883 50.4541
1312571510 50.4144
1312576298 50.4135
1312585891 50.4291
1312588800 50.4096
1312589473 50.4152
1312600298 50.4096
1312605181 50.4062
1312614690 50.4192
1312619506 50.4182
1312629098 50.4113
1312633895 50.4076
1312643502 50.4130
1312648273 50.4204
1312657897 50.4265
1312662687 50.4293
1312672308 50.4281
1312675200 50.4436
1312675850 50.2142
1312686702 50.4436
1312691620 50.4385
1312701098 50.4394
1312705909 50.4346
1312715477 50.4254
1312720291 50.4268
1312729886 50.4481
1312734695 50.4475
1312744293 50.3065
1312749082 50.2771
1312758695 50.2663
1312761600 50.2760
1312762270 50.2672
1312773127 50.2760
1312777995 50.2717
1312787481 50.2683
1312792286 50.2627
1312801865 50.2689
1312806682 50.2768
1312816343 50.4455
1312821101 50.4306
1312830702 50.4177
1312835505 50.4058
1312845080 50.4235
1312848000 50.4088
1312848654 50.4145
1312859495 50.4088
1312864404 50.4163
1312873907 50.4220
1312878745 50.4146
1312888297 50.4158
1312893115 50.4248
1312902684 50.4219
1312907523 50.4003
1312917094 50.3820
1312921894 50.4165
1312931492 50.4036
1312934400 50.4044
1312935062 50.3846
1312945879 50.4044
1312950825 50.4034
1312960303 50.3908
1312965103 50.3960
1312974675 50.3841
1312979509 50.4036
1312989097 50.4292
1312993874 50.4227
1313003491 50.4147
1313008302 50.4557
1313017892 50.4537
1313020800 50.4722
1313021472 50.4455
1313032305 50.4722
1313037195 50.4681
1313046716 50.4718
1313051489 50.4623
1313061114 50.4768
1313065903 50.4761
1313075485 50.4710
1313080296 50.4557
1313089914 50.4675
1313094680 50.4658
1313104312 50.4576
1313107200 50.4677
1313107872 50.4593
1313118689 50.4677
1313123594 50.4761
1313133098 50.4858
1313137905 50.6144
1313147527 50.6170
1313152280 50.5987
1313161893 50.6091
1313166679 50.4636
1313176293 50.4366
1313181099 50.4323
1313190684 50.4374
1313193600 50.4170
1313194250 50.4386
1313205105 50.4170
1313209984 50.4423
1313219495 50.4501
1313224280 50.4385
1313233903 50.4496
1313238717 50.4608
1313248293 50.4693
1313253098 50.4709
1313262694 50.4721
1313267519 50.4550
1313277103 50.4711
1313280000 50.4647
1313280695 50.4645
1313307714 50.4647
1313307871 50.4644
1313308011 50.4850
1313312532 50.4765
1313317297 50.4785
1313326949 50.4691
1313331708 50.4518
1313341286 50.4560
1313346099 50.4368
1313355695 50.4257
1313360492 50.4163
1313366400 50.4304
1313367090 50.3949
1313374898 50.4304
1313384510 50.4364
1313389331 50.4034
1313398901 50.4322
1313403700 50.4463
1313413306 50.4239
1313418079 50.4242
1313427680 50.3903
1313432506 50.4018
1313442108 50.4066
1313446913 50.4092
1313452800 50.4044
1313453480 50.4090
1313461314 50.4044
1313470897 50.4032
1313475685 50.4398
1313485287 50.4846
1313490103 50.4079
1313499681 50.3454
1313504488 50.2941
1313514106 50.4119
1313518890 50.4203
1313528492 50.4267
1313533281 50.4355
1313539200 50.4438
1313539862 49.9790
1313547691 50.4438
1313557305 50.4526
1313562108 50.4447
1313571693 50.4245
1313576546 50.4247
1313586087 50.4254
1313590894 50.4317
1313600496 50.4085
1313605303 50.4298
1313614896 50.3842
1313619714 50.3959
1313625600 50.4040
1313626267 50.4071
1313634140 50.4040
1313643745 50.4390
1313648516 50.4548
1313658077 50.4409
1313662896 50.4332
1313672478 50.4329
1313677335 50.4123
1313686890 50.4402
1313691686 50.4396
1313701347 50.4462
1313706123 50.4422
1313712000 50.4378
1313712638 50.4426
1313720491 50.4378
1313730094 50.4447
1313734897 50.4619
1313744477 50.4475
1313749322 50.4511
1313758902 50.4396
1313763695 50.4351
1313773292 50.4333
1313778100 50.4125
1313787675 50.4515
1313792492 50.4554
1313798400 50.4674
1313799066 50.4581
1313806910 50.4674
1313816502 50.4685
1313821308 50.4783
1313830900 50.4656
1313835678 50.4693
1313845304 50.4687
1313850091 50.4674
1313859706 50.4648
1313864496 50.4662
1313874092 50.4653
1313878893 50.4610
1313884800 50.4578
1313885453 50.4577
1313893294 50.4578
1313902892 50.4572
1313907698 50.4530
1313917282 50.3760
1313922097 50.4504
1313931688 50.4416
1313936503 50.4391
1313946101 50.3947
1313950882 50.4454
1313960489 50.4420
1313965303 50.4442
1313971200 50.4298
1313971867 50.4426
1313979688 50.4298
1313989325 50.4250
1313994095 50.4157
1314003685 50.4162
1314008478 50.4348
1314018081 50.4508
1314022896 50.4517
1314032490 50.4361
1314037287 50.4354
1314046903 50.4346
1314051689 50.4390
1314057600 50.4213
1314058247 50.4221
1314066093 50.4213
1314075748 50.4259
1314080491 50.4296
1314090092 50.4261
1314094881 50.4526
1314104479 50.4391
1314109300 50.4522
1314118902 50.4386
1314123706 50.4410
1314133286 50.4675
1314138082 50.4770
1314144000 50.4768
1314144646 50.4688
1314157980 50.4768
1314162711 50.4773
1314167500 50.4592
1314177086 50.4382
1314181895 50.4522
1314191506 50.4419
1314196294 50.4494
1314205888 50.4375
1314210703 50.4250
1314220317 50.4620
1314225082 50.4639
1314230400 50.4607
1314231052 50.4558
1314239487 50.4607
1314249113 50.4638
1314253905 50.4758
1314263497 50.4742
1314268283 50.4540
1314277903 50.4494
1314282688 50.4582
1314292294 50.4657
1314297101 50.4624
1314306713 50.4489
1314311503 50.3996
1314316800 50.4572
1314317470 50.4597
1314325917 50.4572
1314335493 50.4605
1314340290 50.4528
1314349917 50.4869
1314354699 50.4892
1314364331 50.4764
1314369096 50.4679
1314378698 50.4745
1314383505 50.4337
1314393095 50.4741
1314397891 50.4835
1314403200 50.4832
1314403874 50.4676
1314412311 50.4832
1314421915 50.4786
1314426720 50.4856
1314436293 50.4918
1314441093 50.4780
1314450692 50.4759
1314455502 50.4818
1314465091 50.4800
1314469890 50.4362
1314479486 50.4611
1314484308 50.4805
1314489600 50.4773
1314490270 50.4757
1314498725 50.4773
1314508303 50.4689
1314513118 50.4874
1314522696 50.4482
1314527506 50.4222
1314537103 50.4797
1314541902 50.4745
1314551497 50.4680
1314556280 50.4719
1314565904 50.4754
1314570682 50.4830
1314574262 50.4688
1314576000 50.4633
1314580316 50.4633
1314585097 50.4718
1314594702 50.4572
1314599508 50.4503
1314609116 50.4521
1314613905 50.4411
1314623494 50.4787
1314628317 50.4797
1314637914 50.4798
1314642696 50.4802
1314652315 50.4926
1314657099 50.5072
1314662400 50.4785
1314666699 50.4785
1314671497 50.4890
1314681131 50.4861
1314685893 50.5032
1314695508 50.4971
1314700297 50.5026
1314709919 50.5008
1314714703 50.5241
1314724310 50.5048
1314729104 50.5041
1314738700 50.5049
1314743508 50.0143
1314748800 50.4961
1314753114 50.4961
1314757911 50.4762
1314767524 50.4793
1314772307 50.5077
1314781914 50.5042
1314786681 50.5147
1314796310 50.5161
1314801109 50.5115
1314810691 50.5400
1314815522 50.5097
1314825094 50.4830
1314829899 50.4963
1314835200 50.4811
1314847885 50.4811
1314852775 50.4837
1314862278 50.4756
1314867081 50.4715
1314876761 50.5232
1314881575 50.5110
1314891046 50.4811
1314895863 50.4899
1314905582 50.5164
1314910459 50.5024
1314919861 50.5133
1314921600 50.5050
1314922273 50.5016
1314934319 50.5050
1314939178 50.5066
1314948679 50.5465
1314953482 50.5465
1314963063 50.5461
1314967858 50.5258
1314977458 50.5266
1314982264 50.5437
1314991878 50.5478
1314996654 50.5475
1315006256 50.5546
1315008000 50.5521
1315008665 50.5367
1315020679 50.5521
1315025572 50.5521
1315035068 50.5482
1315094400 50.5478
1315162298 50.5410
1315162455 50.5375
1315180800 50.5568
1315267200 50.5635
1315335211 50.5400
1315335391 50.5484
1315335541 50.5491
1315335689 50.5415
1315335838 50.5420
1315335985 50.5464
1315336131 50.5483
1315337553 50.5478
1315337734 50.5328
1315337884 50.5426
1315338034 50.5400
1315338183 50.5666
1315338328 50.5710
1315338490 50.5659
1315339364 50.5715
1315339544 50.5682
1315339698 50.5638
1315339867 50.5623
1315340031 50.5834
1315340192 50.5568
1315340352 50.5509
1315341774 50.7885
1315341963 50.5581
1315342115 50.5603
1315342265 50.5549
1315342412 50.5578
1315342464 50.5583
1315342615 50.5656
1315343571 50.5868
1315343757 50.5650
1315343913 50.5757
1315344067 50.5635
1315344222 50.5666
1315344377 50.5709
1315344525 50.5658
1315345924 50.5556
1315346100 50.5615
1315346248 50.5735
1315346391 50.5652
1315346536 50.5297
1315346682 50.5674
1315347692 50.5764
1315353600 50.5579
1315354266 50.5686
1315362108 50.5579
1315371726 50.5597
1315376526 50.7056
1315386096 50.7058
1315390904 50.5499
1315400480 50.5343
1315405319 50.5449
1315414910 50.5414
1315419699 50.5243
1315429301 50.5148
1315434088 50.5273
1315440000 50.4934
1315440662 50.5036
1315448518 50.4934
1315458083 50.4903
1315462921 50.4916
1315472494 50.4917
1315477285 50.4958
1315486884 50.5032
1315491687 50.5014
1315501292 50.5003
1315506083 50.4927
1315515694 50.5055
1315520489 50.4760
1315526400 50.4662
1315527054 50.4714
1315534922 50.4662
1315544525 50.4665
1315549380 50.4451
1315558939 50.4486
1315563760 50.4814
1315573365 50.4895
1315578161 50.4975
1315587704 50.4817
1315592544 50.4580
1315602109 50.4533
1315606942 50.4630
1315612800 50.4407
1315613483 50.3313
1315621337 50.4407
1315631037 50.4436
1315635737 50.4465
1315645392 50.4294
1315650114 50.4739
1315659735 50.4654
1315664558 50.4816
1315674141 50.4925
1315678891 50.4900
1315688541 50.4823
1315693299 50.4875
1315699200 50.4743
1315699908 50.4834
1315707709 50.4743
1315717360 50.4778
1315722123 50.4800
1315731754 50.4953
1315736512 50.4857
1315746142 50.4157
1315750899 50.4624
1315760492 50.5038
1315765323 50.5233
1315774967 50.5216
1315779730 50.5048
1315785600 50.5214
1315786301 50.5202
1315794147 50.5214
1315803717 50.5192
1315808561 50.5111
1315818110 50.5121
1315822926 50.4949
1315832557 50.5073
1315837285 50.5061
1315846918 50.4955
1315851746 50.5178
1315861289 50.5286
1315866143 50.5302
1315872000 50.5448
1315872667 50.5130
1315880527 50.5448
1315890099 50.5415
1315894948 50.5412
1315904502 50.5324
1315909290 50.4629
1315918930 50.5138
1315923711 50.5225
1315933307 50.4922
1315938095 50.3418
1315947705 50.3724
1315952600 50.3468
1315958400 50.3647
1315959077 50.3686
1315966987 50.3647
1315976557 50.3507
1315981341 50.3780
1315990925 50.3175
1315995686 50.3111
1316005309 50.2970
1316010176 50.2948
1316019746 50.3178
1316024496 50.3381
1316034128 50.3297
1316038913 50.3435
1316044800 50.3468
1316045505 50.3418
1316053343 50.3468
1316062984 50.3529
1316067707 50.3431
1316077300 50.3389
1316082102 50.3043
1316091723 50.3016
1316096539 50.3057
1316106100 50.3286
1316110920 50.3457
1316120494 50.3482
1316125365 50.3421
1316131200 50.3478
1316131868 50.3468
1316139707 50.3478
1316149361 50.3455
1316154093 50.3487
1316163705 50.3357
1316168493 50.3447
1316178081 50.3377
1316182930 50.3490
1316192520 50.3577
1316197291 50.3517
1316206895 50.3481
1316211710 50.3443
1316217600 50.3543
1316218252 50.3475
1316226108 50.3543
1316235791 50.3511
1316240516 50.3586
1316250094 50.3486
1316254912 50.3567
1316264505 50.3606
1316269284 50.3642
1316278889 50.3580
1316283707 50.3677
1316293286 50.3554
1316298096 50.3532
1316304000 50.3548
1316304652 50.3469
1316312515 50.3548
1316322123 50.3526
1316326902 50.3584
1316336504 50.3696
1316341287 50.4427
1316350886 50.3631
1316355683 50.3583
1316365292 50.3430
1316370110 50.3343
1316379705 50.3485
1316384507 50.3659
1316390400 50.3687
1316391059 50.3640
1316398904 50.3687
1316408480 50.3592
1316413303 50.3620
1316422912 50.3355
1316427718 50.3741
1316437283 50.3957
1316442092 50.4034
1316451691 50.4055
1316456513 50.3991
1316466102 50.4114
1316470919 50.4034
1316476800 50.3785
1316477479 50.3896
1316485310 50.3785
1316494966 50.3722
1316499715 50.3934
1316509307 50.3788
1316514088 50.3875
1316523696 50.4115
1316528526 50.4246
1316538102 50.4317
1316542912 50.4395
1316552509 50.4396
1316557358 50.4615
1316563200 50.4518
1316563873 50.4452
1316571724 50.4518
1316581312 50.4409
1316586097 50.4047
1316600504 50.4707
1316610110 50.4855
1316614958 50.4917
1316624492 50.4763
1316629300 50.5011
1316638896 50.5375
1316643702 50.5313
1316649600 50.5296
1316650288 50.5243
1316658102 50.5296
1316667714 50.5254
1316672516 50.5397
1316682096 50.5501
1316686894 50.5516
1316696504 50.5487
1316701294 50.5570
1316710956 50.5588
1316715721 50.5588
1316725313 50.5600
1316730087 50.5598
1316736000 50.5585
1316736679 50.5488
1316744507 50.5585
1316754168 50.5456
1316758905 50.5602
1316768499 50.4882
1316773288 50.5541
1316782907 50.5781
1316787710 50.5782
1316797296 50.5976
1316802092 50.5971
1316811727 50.6053
1316816500 50.6046
1316822400 50.5671
1316823054 50.6278
1316830913 50.5671
1316840596 50.6026
1316845318 50.5898
1316854889 50.5783
1316859708 50.5950
1316869297 50.5756
1316874090 50.5727
1316883686 50.5607
1316888505 50.5737
1316898107 50.5671
1316902913 50.5677
1316908800 50.5793
1316909469 50.5690
1316917310 50.5793
1316926915 50.5701
1316931697 50.5670
1316941292 50.5654
1316946106 50.5791
1316955707 50.5758
1316960497 50.5637
1316970098 50.5643
1316974913 50.5843
1316984491 50.5782
1316989317 50.5717
1316995200 50.5680
1316995880 50.5696
1317003698 50.5680
1317013318 50.5576
1317018119 50.5673
1317027694 50.5798
1317032508 50.5336
1317042099 50.5461
1317046912 50.5541
1317056518 50.5471
1317061317 50.5669
1317070909 50.5719
1317075694 50.5838
1317081600 50.5859
1317082268 50.5743
1317090113 50.5859
1317099785 50.5965
1317104502 50.5905
1317114105 50.5637
1317118916 50.6038
1317128500 50.5832
1317133311 50.6071
1317142916 50.5880
1317147693 50.6135
1317157307 51.9270
1317162086 51.8739
1317168000 51.8625
1317168689 51.8514
1317176487 51.8625
1317186129 51.8701
1317190902 51.8662
1317200491 51.8627
1317205309 51.8362
1317214916 51.8532
1317219713 51.8708
1317229298 51.8989
1317234097 51.9238
1317243716 50.6307
1317248521 50.6433
1317254400 50.6261
1317255086 50.6332
1317258102 50.6261
1317262921 50.6362
1317272511 50.6391
1317277321 50.5872
1317286901 50.5854
1317291705 50.5861
1317301298 50.5900
1317306111 50.6056
1317315715 50.6548
1317320519 50.6698
1317330106 50.6858
1317334910 50.6830
1317340800 50.6934
1317344506 50.6934
1317349298 50.6590
1317358978 50.6476
1317363728 50.6711
1317373300 50.6799
1317378104 50.7000
1317387718 50.6935
1317392516 50.6890
1317402099 50.6872
1317406918 50.6816
1317416490 50.6778
1317421335 50.6917
1317427200 50.6988
1317438697 50.6988
1317443581 50.7453
1317453068 50.7659
1317457866 51.1260
1317467485 51.1350
1317472265 51.1706
1317481890 50.7227
1317486675 50.7164
1317496276 50.7298
1317501074 50.7460
1317510661 50.7242
1317513600 50.7407
1317514267 50.7351
1317525061 50.7407
1317530009 50.7450
1317539466 50.7474
1317544263 50.7345
1317553871 50.7083
1317558667 50.7471
1317568254 50.7488
1317573068 50.7471
1317582672 50.7573
1317587481 50.7721
1317597076 50.7659
1317600000 50.7363
1317600682 50.7407
1317611482 50.7363
1317616405 50.7451
1317625868 50.7564
1317630659 50.7342
1317640289 50.7552
1317645075 50.7628
1317654682 50.7544
1317659466 50.7527
1317669071 50.7591
1317673881 50.7588
1317683484 50.7668
1317686400 50.7555
1317687071 50.7566
1317697867 50.7555
1317702808 50.7357
1317712261 50.7551
1317717079 50.7648
1317726679 50.7604
1317731461 50.7834
1317741070 50.7477
1317745880 50.7208
1317755470 50.7237
1317760271 50.7339
1317769866 50.7511
1317772800 50.7019
1317773486 50.7298
1317784288 50.7019
1317789232 50.7044
1317798660 50.7285
1317803475 50.7058
1317813089 50.7224
1317818106 50.9627
1317827748 50.7142
1317832556 50.7241
1317842190 50.7326
1317846665 50.7218
1317856271 50.7376
1317859200 50.7345
1317859873 50.7492
1317870666 50.7345
1317875620 50.7280
1317885064 50.7220
1317889877 50.7063
1317899466 50.7141
1317904262 50.7142
1317913863 50.7225
1317918672 50.7237
1317928295 50.7288
1317933102 50.7175
1317942674 50.7236
1317945600 50.7466
1317946277 50.7287
1317957094 50.7466
1317961996 50.7379
1317971474 50.5387
1317976279 50.7163
1317985878 50.7258
1317990692 50.7195
1318000275 50.7314
1318005087 50.7349
1318014670 50.7210
1318019480 50.7195
1318029094 50.7207
1318032000 50.7259
1318032665 50.7187
1318043467 50.7259
1318048390 50.7242
1318057891 50.6683
1318062686 50.8500
1318072274 50.7258
1318077068 50.6424
1318086656 50.6487
1318091469 50.6547
1318101068 50.6638
1318105860 50.6729
1318115471 50.6475
1318118400 50.6648
1318119056 50.6486
1318129874 50.6648
1318134782 50.6565
1318144283 50.6949
1318149072 50.6839
1318158670 50.6860
1318163480 50.6986
1318173079 50.7001
1318177887 50.7039
1318187469 50.7131
1318192278 50.7156
1318201879 50.7117
1318204800 50.7126
1318205491 50.7137
1318216269 50.7126
1318221197 50.6992
1318230698 50.7096
1318235476 50.7062
1318245086 50.6994
1318249933 50.7014
1318259472 50.7116
1318264273 50.6977
1318273869 50.7229
1318278687 50.7200
1318288282 50.7372
1318291200 50.7053
1318291874 50.7144
1318302679 50.7053
1318307616 50.7172
1318317084 50.6686
1318321885 50.6576
1318331465 50.7082
1318336268 50.7122
1318345861 50.7023
1318350667 50.7140
1318360281 50.7229
1318365069 50.7536
1318374671 50.7570
1318377600 50.7454
1318378280 50.7677
1318389087 50.7454
1318394025 50.7610
1318408284 50.7519
1318417885 50.8608
1318422684 50.8590
1318432285 50.8650
1318437075 50.8430
1318446674 50.8705
1318451471 50.8741
1318461077 50.8772
1318464000 50.9779
1318464690 50.8793
1318475480 50.9779
1318480421 50.9858
1318489870 50.9413
1318494677 50.9368
1318504262 50.9864
1318509066 50.8104
1318518683 50.8265
1318523464 50.8309
1318533074 50.8662
1318537863 50.8728
1318547468 50.9192
1318550400 50.9950
1318551088 50.9451
1318561864 50.9950
1318566816 50.9948
1318576266 50.9872
1318581081 50.9818
1318590687 50.9790
1318595474 51.0076
1318605098 51.0529
1318609879 51.0741
1318619522 51.0921
1318624269 51.1030
1318633889 51.0661
1318636800 51.2540
1318637472 51.0436
1318648284 51.2540
1318653225 51.2708
1318662656 51.2677
1318667463 51.2880
1318677071 51.2808
1318681875 51.2673
1318691478 51.2768
1318696257 51.2774
1318705866 51.0783
1318710676 51.0761
1318720278 51.0798
1318723200 51.0796
1318723863 51.0768
1318734683 51.0796
1318739596 51.0844
1318749072 51.0777
1318753870 51.0750
1318763465 51.0922
1318768281 51.0944
1318777861 51.0849
1318782683 51.0861
1318792297 51.0995
1318797078 51.0909
1318806684 51.0880
1318809600 51.1017
1318810265 51.0923
1318821100 51.1017
1318826009 51.0933
1318835464 51.0762
1318840277 51.0854
1318849876 51.0955
1318854687 51.0899
1318864269 51.1070
1318869069 51.1012
1318878690 51.1038
1318883486 51.1070
1318893068 51.1064
1318896000 51.1225
1318896728 51.1082
1318907484 51.1225
1318912481 51.1232
1318921865 51.1198
1318926679 51.0781
1318936280 51.0914
1318941064 51.0857
1318950675 51.0729
1318955491 51.0441
1318965098 51.0924
1318969890 51.0849
1318979482 51.0770
1318982400 51.1371
1318983089 51.0999
1318993912 51.1371
1318998813 51.1766
1319008280 51.1795
1319013060 51.1225
1319022697 51.1193
1319027480 51.1234
1319037076 51.1425
1319041868 51.1422
1319051473 51.1504
1319056280 51.1826
1319065896 51.1910
1319068800 51.0988
1319069468 51.0905
1319080303 51.0988
1319085224 51.3462
1319094685 51.3402
1319099491 51.3052
1319109073 51.3154
1319113891 51.3198
1319123496 51.3183
1319128270 51.3111
1319137912 51.2990
1319142683 51.3210
1319152294 51.3130
1319155200 51.4217
1319155873 51.2712
1319166687 51.4217
1319171619 51.4211
1319181110 51.2750
1319185864 51.2338
1319195475 51.2588
1319200279 51.2235
1319209895 51.2136
1319214671 51.2182
1319224357 51.2190
1319229096 51.2308
1319238698 51.2362
1319241600 51.2181
1319242279 51.2385
1319253093 51.2181
1319258008 51.2269
1319267472 51.2663
1319272276 51.2480
1319281872 51.2481
1319286675 51.2578
1319296298 51.2532
1319301092 51.2479
1319310699 51.2416
1319315478 51.2484
1319325085 51.2467
1319328000 51.4387
1319328671 51.2394
1319339500 51.4387
1319344389 51.1902
1319353901 51.2586
1319358667 51.2590
1319368291 51.2594
1319373092 51.2615
1319382675 51.2522
1319387488 51.2401
1319397092 51.2531
1319401882 51.2625
1319411478 51.2577
1319414400 51.2454
1319415100 51.2447
1319425890 51.2454
1319430806 51.2450
1319440276 51.2569
1319445079 51.2536
1319454684 51.2594
1319459469 51.2495
1319469071 51.3646
1319473868 51.3634
1319483475 51.3814
1319488274 51.2631
1319497877 51.2562
1319500800 51.2532
1319501482 51.2575
1319512281 51.2532
1319517216 51.2412
1319526700 51.2537
1319531485 51.2551
1319541085 51.2523
1319545883 51.2608
1319555479 51.2630
1319560288 51.2521
1319569898 51.2580
1319574677 51.2621
1319584295 51.2481
1319587200 51.2565
1319587892 51.2549
1319598708 51.2565
1319603607 51.2609
1319613106 51.2555
1319617872 51.2559
1319627485 51.2602
1319632286 51.2600
1319641892 51.3062
1319646676 51.2533
1319656276 51.2734
1319661083 51.2334
1319670672 51.2101
1319673600 51.2654
1319674264 51.2228
1319685106 51.2654
1319690017 51.2476
1319699484 51.2334
1319704268 51.2310
1319713873 51.2573
1319718686 50.9962
1319728269 50.9921
1319733066 50.9737
1319742667 50.9561
1319747484 50.9454
1319757094 50.9655
1319760000 50.9672
1319760663 50.9680
1319771492 50.9672
1319776399 50.9679
1319785887 50.9859
1319790689 51.0081
1319800287 51.0220
1319805192 50.9802
1319814672 50.9799
1319819494 50.9681
1319829101 50.9713
1319833866 50.9862
1319843490 50.9704
1319846400 50.9573
1319847067 50.9371
1319851892 50.9573
1319857900 50.9788
1319862813 50.9754
1319872265 50.9929
1319877063 50.9721
1319886664 50.9662
1319891512 50.9603
1319901064 50.9707
1319905872 50.9690
1319915494 50.9694
1319920292 50.9818
1319929878 50.9837
1319932800 50.9817
1319934676 50.9817
1319944296 50.9755
1319949192 50.9724
1319958683 50.9883
1319963488 50.9979
1319973085 51.0171
1319977884 51.0137
1319987498 51.0134
1319992295 51.0253
1320001880 51.0304
1320006684 51.0259
1320016277 50.9835
1320019200 51.0032
1320021086 51.0032
1320030679 50.9999
1320035604 50.9624
1320045088 50.9496
1320049895 50.9678
1320059484 50.9703
1320064285 50.9771
1320073869 50.9604
1320078688 50.9783
1320088287 50.9637
1320093090 50.9589
1320102679 50.9632
1320105600 50.9508
1320115874 50.9508
1320125473 50.9974
1320130285 50.9715
1320139865 50.9497
1320144666 50.9391
1320154290 50.8988
1320159078 50.9067
1320168689 50.8972
1320173483 50.9153
1320183072 50.9327
1320187882 50.9386
1320192000 50.9234
1320192679 50.9215
1320202280 50.9234
1320211864 50.9177
1320216693 50.9301
1320226284 50.9441
1320231065 50.9362
1320240681 50.9368
1320245491 50.9422
1320255091 50.9454
1320259887 50.9667
1320269463 50.9645
1320274284 50.9654
1320278400 50.9392
1320279092 50.9571
1320288681 50.9392
1320298283 50.9453
1320303094 50.9457
1320312675 50.9655
1320317482 50.9594
1320327093 50.9579
1320331873 50.9478
1320341484 50.9438
1320346298 50.9318
1320355875 50.9344
1320360685 50.9030
1320364800 50.9178
1320365495 50.9174
1320375104 50.9178
1320384689 50.9193
1320389498 50.9122
1320399080 50.9385
1320403911 50.9621
1320413489 50.9427
1320418293 50.9211
1320427918 50.9544
1320432681 50.9241
1320442273 50.9292
1320447076 50.9141
1320451200 50.9216
1320451868 50.9146
1320461471 50.9216
1320471081 50.9191
1320475885 50.9145
1320485472 50.9076
1320490272 50.9119
1320499886 50.9209
1320504694 50.9152
1320514294 50.9125
1320519089 50.9055
1320528671 50.8809
1320533485 50.8769
1320537600 50.8678
1320538282 50.8604
1320547883 50.8678
1320557483 50.8768
1320562278 50.9029
1320576683 50.9104
1320576845 50.9154
1320586282 50.8972
1320591086 50.9067
1320600674 50.8808
1320605487 50.9182
1320615081 50.9223
1320619876 50.9327
1320624000 50.9022
1320624672 50.9330
1320634291 50.9022
1320643877 50.8894
1320648700 50.8901
1320658282 50.9082
1320663082 50.9179
1320672678 50.9010
1320677474 50.8845
1320687100 50.8979
1320691863 50.8761
1320701483 50.8836
1320706293 50.8522
1320710400 50.8632
1320711081 50.8461
1320720669 50.8632
1320730284 50.8686
1320735080 50.8742
1320744679 50.8589
1320749490 50.8621
1320759067 50.8373
1320763879 50.8637
1320773481 50.8745
1320778293 50.9178
1320788006 50.9004
1320792717 50.9136
1320796800 50.8774
1320797484 50.9081
1320807113 50.8774
1320816679 50.9098
1320821488 50.9151
1320831090 50.9497
1320835891 50.9234
1320845509 50.9305
1320850318 50.9084
1320859917 50.9008
1320864705 50.9211
1320874313 50.9173
1320879156 50.9114
1320883200 50.8485
1320883968 50.8861
1320893535 50.8485
1320903107 50.8598
1320908016 50.8808
1320917566 50.8772
1320922370 50.8734
1320931973 50.8454
1320936775 50.8728
1320946524 50.8987
1320951332 50.9163
1320960778 50.9150
1320965562 50.8738
1320969600 50.8197
1320970425 50.8633
1320979994 50.8197
1320989526 50.7839
1320994424 50.7924
1321003867 50.7895
1321008678 50.8349
1321018270 50.8338
1321023077 50.8737
1321032686 50.8372
1321037488 50.8710
1321047063 50.8617
1321051878 50.8627
1321056000 50.8378
1321056684 50.8505
1321066295 50.8378
1321080449 50.8397
1321081336 50.8384
1321086113 50.8277
1321095727 50.8567
1321100526 50.8917
1321110126 50.8980
1321114922 50.9090
1321124544 50.8821
1321129306 50.8869
1321138922 50.8737
1321142400 50.8870
1321143070 50.8677
1321153939 50.8870
1321159066 50.8493
1321168329 50.8546
1321173126 50.8680
1321182721 50.8604
1321187515 50.8632
1321197115 50.8588
1321201906 50.8639
1321211512 50.8865
1321216314 50.8855
1321225948 50.8611
1321228800 50.8548
1321229466 50.8719
1321240345 50.8548
1321245245 50.8602
1321254725 50.8594
1321259529 50.8905
1321269137 50.8867
1321273924 50.8919
1321283509 50.9046
1321288337 50.9144
1321297950 50.9402
1321302708 50.9808
1321312338 50.9713
1321315200 50.9565
1321315888 50.9627
1321326749 50.9565
1321331679 50.9352
1321341144 50.9008
1321345920 50.9141
1321355557 50.9081
1321360324 50.9082
1321369936 50.9161
1321374708 50.9175
1321384340 50.9449
1321389130 50.9508
1321398729 50.9391
1321401600 50.9060
1321402296 50.9246
1321413134 50.9060
1321418053 50.9051
1321427506 50.8896
1321432325 50.9116
1321442160 50.8945
1321446747 50.8859
1321456340 50.9117
1321461125 50.9227
1321470782 50.9234
1321475503 50.9563
1321485193 50.9397
1321488000 50.8737
1321488737 50.9185
1321499525 50.8737
1321504460 50.8832
1321513933 50.8937
1321518725 50.8840
1321528338 50.8938
1321533138 50.9012
1321542722 50.9019
1321547505 50.9134
1321557133 50.9433
1321561935 51.0114
1321571514 51.0020
1321574400 50.9647
1321575076 50.9847
1321585947 50.9647
1321590849 50.9202
1321600334 50.9427
1321605140 50.9240
1321614734 50.9645
1321619523 50.9253
1321629120 50.9516
1321633927 50.9353
1321643562 50.9536
1321648365 50.9566
1321657963 50.9603
1321660800 50.9992
1321661466 51.0031
1321672369 50.9992
1321677241 50.9890
1321686712 50.9766
1321691532 50.9903
1321701133 50.9090
1321705933 50.8594
1321715533 50.9487
1321720363 50.9563
1321729981 50.9447
1321734730 50.9472
1321744328 50.9917
1321747200 50.9865
1321747893 50.9885
1321758756 50.9865
1321763650 50.9643
1321773164 50.9862
1321777929 50.9825
1321787556 50.9881
1321792326 50.9881
1321801926 50.9760
1321806738 50.9772
1321816342 50.9993
1321821113 50.9997
1321830771 51.0020
1321833600 50.9769
1321834312 50.9749
1321845138 50.9769
1321850046 50.9939
1321859536 50.9947
1321864341 50.9850
1321873976 50.9706
1321878733 50.9783
1321888322 50.9732
1321893150 51.0037
1321902890 51.0102
1321907552 51.0172
1321917141 51.0187
1321920000 50.9940
1321920692 51.0123
1321931566 50.9940
1321936455 50.9449
1321945967 50.9089
1321950764 50.9070
1321960336 50.9336
1321965147 50.9085
1321974762 50.9374
1321979534 50.9145
1321989142 50.9246
1321993932 50.9385
1322003533 50.9374
1322006400 50.9672
1322007079 50.9780
1322017920 50.9672
1322022869 50.9707
1322032338 50.9733
1322037132 50.9397
1322046713 50.9517
1322092800 50.9674
1322179200 50.9728
1322207012 50.9401
1322207200 50.9489
1322207358 50.9473
1322207514 51.0003
1322207672 51.0059
1322207828 51.0061
1322207986 50.9760
1322209400 50.9674
1322209588 50.9819
1322209744 50.9755
1322209904 50.9602
1322210063 50.9615
1322210221 50.9643
1322210378 50.9614
1322211830 50.9605
1322212013 50.9682
1322212170 50.9676
1322212330 50.9708
1322212497 50.9754
1322212663 50.9728
1322212832 50.9711
1322214088 50.9774
1322214237 50.9781
1322216524 50.9757
1322226116 50.9682
1322230930 50.9584
1322240526 50.9601
1322245333 50.9849
1322254933 50.9503
1322259735 50.9880
1322265600 50.9622
1322266284 50.9700
1322274119 50.9622
1322283811 50.9657
1322288527 50.9627
1322298133 50.9724
1322302921 50.9483
1322312527 50.9428
1322317322 50.9756
1322326928 50.9617
1322331735 50.9738
1322341325 50.9710
1322346130 50.9747
1322352000 50.9780
1322352683 50.9815
1322360530 50.9780
1322370150 50.9848
1322374914 50.9799
1322384516 50.9889
1322389326 50.9818
1322398916 50.9902
1322403737 50.9871
1322413314 50.9842
1322418136 50.9900
1322427714 50.9917
1322432534 50.9724
1322438400 50.9884
1322439100 50.9869
1322446918 50.9884
1322456535 50.9848
1322461345 50.9835
1322470933 50.9791
1322475735 50.9806
1322485326 50.9555
1322490137 50.9709
1322499733 50.9676
1322504514 50.9768
1322514143 50.9763
1322518948 50.9585
1322522497 50.9614
1322524800 50.9679
1322528533 50.9679
1322533328 50.9530
1322542948 50.9397
1322547731 50.9619
1322557323 50.9635
1322562118 50.9174
1322571721 50.9189
1322576525 50.9303
1322586124 50.9742
1322590930 50.9317
1322600527 50.9718
1322605313 50.9527
1322611200 50.9249
1322614921 50.9249
1322619737 50.9361
1322629352 50.9309
1322634137 50.9068
1322643735 50.9153
1322648534 50.9114
1322658116 50.9141
1322662914 50.9236
1322672539 50.9389
1322677331 50.9359
1322686931 50.9368
1322691741 50.9210
1322697600 50.9102
1322709706 50.9102
1322714596 50.9155
1322724085 50.9082
1322728900 50.9121
1322738486 50.8961
1322743287 50.9311
1322752893 50.9218
1322757672 50.9166
1322767282 50.9392
1322772098 50.9428
1322781681 50.9458
1322784000 51.0268
1322784693 51.0207
1322796092 51.0268
1322801022 51.0201
1322810499 51.0049
1322815270 50.9817
1322824880 50.9873
1322829686 50.9872
1322839299 51.0109
1322844096 51.0193
1322853694 51.0216
1322858482 51.0375
1322868087 51.0313
1322870400 51.0079
1322871101 51.0264
1322882498 51.0079
1322887403 51.0031
1322896880 51.0173
1322901680 51.0048
1322911302 51.0081
1322916082 51.0333
1322925703 51.0244
1322930496 51.0256
1322940086 51.0372
1322944891 51.0424
1322954485 51.0327
1322956800 51.0368
1322957488 51.0288
1322968897 51.0368
1322973810 51.0307
1322983452 51.0175
1322988199 51.0157
1322997745 51.0101
1323002524 51.0249
1323012083 51.0243
1323017038 51.0251
1323026644 51.0411
1323031292 51.0393
1323040890 51.0327
1323043200 51.0069
1323043908 51.0276
1323055298 51.0069
1323060206 51.0136
1323069697 51.0061
1323074719 51.0090
1323084278 51.0193
1323088876 50.9768
1323098475 51.0111
1323103272 51.0118
1323112907 51.0184
1323117711 51.0237
1323127286 51.0157
1323129600 50.9895
1323130273 51.0033
1323141702 50.9895
1323146617 50.9934
1323156111 50.9784
1323160870 50.9692
1323170491 50.9805
1323175282 50.9799
1323184891 50.9874
1323189688 51.0057
1323199285 51.0103
1323204082 50.9956
1323213678 51.0079
1323216000 50.9528
1323216687 50.9859
1323228099 50.9528
1323232988 50.9544
1323242475 50.9542
1323247284 50.9462
1323256880 50.9452
1323261694 50.9364
1323271298 50.9119
1323276096 50.9708
1323285688 50.9891
1323290475 50.9813
1323300101 50.9720
1323302400 50.9624
1323303083 50.9601
1323314503 50.9624
1323319416 50.9610
1323328896 50.9746
1323333676 50.9740
1323343278 50.9716
1323348071 50.9465
1323357703 50.8997
1323362472 50.9737
1323372101 51.0220
1323376882 51.0181
1323386497 51.0231
1323388800 50.9942
1323389486 51.0120
1323400900 50.9942
1323405811 50.9614
1323415292 50.9705
1323420114 50.9616
1323429698 50.9750
1323434494 51.0087
1323444099 51.0353
1323448870 51.0142
1323458495 51.0282
1323463276 51.0302
1323472911 51.0063
1323475200 51.0030
1323475877 51.0141
1323487306 51.0030
1323492200 50.9849
1323501683 50.9872
1323506489 50.9801
1323516100 50.9815
1323520886 50.9919
1323530485 51.0027
1323535284 51.0240
1323544900 50.9903
1323549676 51.0345
1323559288 51.0282
1323561600 51.0228
1323562278 51.0166
1323573688 51.0228
1323578595 51.0103
1323588089 51.0125
1323592898 51.0144
1323602500 51.0275
1323607293 51.0384
1323640494 51.0391
1323640659 51.0490
1323640806 51.0635
1323640952 51.0601
1323645166 51.0634
1323648000 51.0533
1323648717 51.0557
1323659553 51.0533
1323664439 51.0447
1323673922 51.0296
1323678725 52.4291
1323688322 52.4268
1323693123 51.0338
1323702737 51.0497
1323707520 51.0529
1323717138 51.0721
1323721939 51.0697
1323731528 51.0685
1323734400 51.0400
1323735089 51.0459
1323745929 51.0400
1323750846 51.0127
1323760317 51.0139
1323765140 51.0233
1323774739 51.0241
1323779540 51.0250
1323789136 51.0439
1323793937 51.0446
1323803534 51.0520
1323808332 51.0639
1323817960 51.0536
1323820800 51.0468
1323821478 51.0466
1323832332 51.0468
1323837260 51.0401
1323846742 51.0648
1323851537 51.0544
1323861146 51.0942
1323865933 51.0870
1323875543 51.2160
1323880333 51.2229
1323889947 51.2381
1323894741 51.2215
1323904322 51.2144
1323907200 51.2152
1323907887 51.2308
1323918733 51.2152
1323923673 51.2054
1323933143 51.2020
1323937924 51.2014
1323947738 51.1946
1323952534 51.1966
1323962365 51.2104
1323966855 51.5992
1323976592 51.6243
1323981412 51.6311
1323990721 51.6170
1323993600 51.2192
1323994221 51.2272
1324005148 51.2192
1324010058 51.2106
1324019545 51.2507
1324024330 51.1424
1324033939 51.1479
1324038728 51.1600
1324048351 51.2219
1324053130 51.2374
1324062729 51.2545
1324067516 51.2687
1324077147 51.2693
1324080000 51.2424
1324080698 51.2560
1324091558 51.2424
1324096446 51.2229
1324105932 51.2125
1324110730 51.2185
1324120336 51.2248
1324125143 51.2267
1324134730 51.2199
1324139539 51.2750
1324149150 51.2936
1324153933 51.2981
1324163519 51.3037
1324166400 51.2260
1324167083 51.2393
1324177956 51.2260
1324182838 51.2187
1324192336 51.2135
1324197114 51.2145
1324206739 51.2233
1324211542 51.2406
1324221141 51.2427
1324225931 51.2462
1324235549 51.2692
1324240317 51.2540
1324249926 51.2432
1324252800 51.2130
1324253481 51.2254
1324264338 51.2130
1324269243 51.2042
1324278738 51.2170
1324283540 51.2198
1324293145 51.2153
1324297941 51.2470
1324307547 51.2596
1324312329 51.2545
1324321934 51.2117
1324326740 51.2378
1324336355 51.2266
1324339200 51.1799
1324339893 51.2010
1324350730 51.1799
1324355665 51.1812
1324365118 51.1737
1324369951 51.1541
1324379552 51.1710
1324425600 51.2122
1324469014 51.1881
1324469204 51.1971
1324469363 51.2055
1324469530 51.2192
1324469689 51.2324
1324469868 51.2269
1324470078 51.1978
1324471352 51.2122
1324471526 51.1825
1324471685 51.1790
1324471835 51.1752
1324471986 51.1600
1324473743 51.1516
1324478516 51.1736
1324488148 51.1218
1324492923 51.1676
1324502546 51.1068
1324507332 51.0975
1324512000 51.0398
1324512689 51.0759
1324521758 51.0398
1324531375 51.0523
1324536120 51.0540
1324598400 51.0739
1324684800 51.0250
1324771200 50.9964
1324857600 51.0072
1324944000 51.0112
1325030400 51.0331
1325116800 51.0321
1325203200 51.0923
1325289600 51.0760
1325376000 51.0367
1325462400 51.0407
1325548800 51.0372
1325635200 51.0379
1325721600 51.0218
1325808000 51.0520
1325811260 51.0528
1325811351 51.0649
1325811571 51.0682
1325811740 51.0807
1325811969 51.0690
1325812190 51.4580
1325812427 51.0929
1325813623 51.0908
1325813824 51.0839
1325814000 51.0739
1325814189 51.0690
1325814382 51.0409
1325814565 51.0363
1325814828 51.0360
1325816066 51.0402
1325816253 51.0144
1325816417 51.0255
1325816581 51.0331
1325816745 51.0524
1325816909 51.0503
1325817072 51.0447
1325818417 51.0250
1325818604 51.0147
1325818761 51.0170
1325818921 51.0025
1325819089 51.0116
1325819265 51.0121
1325819466 51.0290
1325820842 51.0392
1325821063 51.0552
1325821262 51.0256
1325821501 51.0318
1325821734 51.0193
1325821956 50.9964
1325822171 51.0047
1325823361 50.9974
1325823609 50.9900
1325823831 51.0012
1325824051 50.9888
1325824273 51.0050
1325824494 51.0081
1325824700 51.0115
1325826365 50.9886
1325826600 50.9942
1325826875 51.0205
1325827085 51.0072
1325827293 51.0139
1325827477 51.0158
1325827657 51.0349
1325828634 51.0318
1325828860 51.0361
1325829034 51.0314
1325829211 51.0270
1325829387 51.0643
1325829564 51.0743
1325829743 51.0604
1325831068 51.0535
1325831255 51.0112
1325831417 51.0114
1325831577 51.0024
1325831737 51.0057
1325831897 51.0201
1325832059 51.0252
1325833409 51.0232
1325833604 51.0473
1325833767 51.0720
1325833990 51.0718
1325834170 51.0458
1325834347 51.0365
1325834520 51.0331
1325835830 51.0350
1325836027 51.0253
1325836191 51.0463
1325836356 51.0480
1325836517 51.0408
1325836678 51.0489
1325836847 51.0391
1325838199 51.0684
1325838389 51.1165
1325838550 51.0516
1325838711 51.0481
1325838868 51.0321
1325839030 51.0335
1325839188 51.0217
1325840642 51.0605
1325840828 51.0596
1325840987 51.0560
1325841158 51.0697
1325841330 51.0860
1325841500 51.0950
1325841674 51.0921
1325842994 51.1100
1325843196 51.1017
1325843360 51.0923
1325843519 51.0750
1325843677 51.0749
1325843840 51.0691
1325844000 51.0486
1325845419 51.0627
1325845611 51.0659
1325845772 51.0780
1325845932 51.0863
1325846090 51.0975
1325846247 51.0961
1325846412 51.0810
1325847798 51.0760
1325847987 51.0666
1325848149 51.0637
1325848318 51.0569
1325848482 51.0622
1325848646 51.0714
1325848807 51.0653
1325850254 51.0670
1325850451 51.0767
1325850615 51.0651
1325850778 51.0307
1325850938 51.0482
1325851099 51.0367
1325851259 51.0407
1325852610 51.0295
1325852804 51.0391
1325852964 51.0415
1325853110 51.0438
1325853270 51.0489
1325853428 51.0553
1325853591 51.0602
1325855052 51.0596
1325855246 51.0556
1325855407 51.0521
1325855584 51.0407
1325855762 51.0264
1325855948 51.0348
1325856125 51.0306
1325857406 51.0430
1325857606 51.0513
1325857768 51.1001
1325857930 51.0491
1325858087 51.0567
1325858251 51.0505
1325858409 51.0533
1325859854 51.0534
1325860042 51.0372
1325860202 51.0518
1325860363 51.0361
1325860527 51.0338
1325860691 51.0483
1325860852 51.0468
1325862201 51.0645
1325862392 51.0731
1325862558 51.0657
1325862723 51.0645
1325862896 51.0486
1325863064 51.0389
1325863234 51.0379
1325864646 51.0249
1325864840 51.0269
1325865005 51.0195
1325865169 51.0243
1325865329 51.0274
1325865491 51.0254
1325865653 51.0308
1325867023 51.0441
1325867215 51.0396
1325867378 51.0547
1325867539 51.0357
1325867706 51.0218
1325867869 51.0105
1325868029 50.9987
1325869440 51.0023
1325869632 50.9987
1325869798 51.0374
1325869979 51.0509
1325870159 51.0559
1325870346 51.0655
1325870529 51.0625
1325871798 51.0514
1325871995 51.0504
1325872158 51.0520
1325872321 51.0514
1325872484 50.9488
1325872645 51.0413
1325872809 51.0526
1325874188 51.0538
1325874373 51.0654
1325874527 51.0510
1325874680 51.0585
1325883748 51.0439
1325888520 50.9950
1325894400 50.9890
1325895161 51.0170
1325903053 50.9890
1325912700 51.0092
1325917331 51.0142
1325926933 51.0135
1325931747 51.0159
1325941319 51.0153
1325946130 51.0000
1325955724 51.0204
1325960526 51.0161
1325970123 51.0391
1325974920 51.0414
1325980800 51.0140
1325981485 51.0092
1325989374 51.0140
1325998969 51.0007
1326003735 50.9943
1326013362 50.9940
1326018139 51.0078
1326027723 51.0245
1326032632 51.0195
1326042147 51.0274
1326046927 51.0504
1326056544 51.0387
1326061320 51.0418
1326067200 51.0306
1326067902 51.0307
1326075718 51.0306
1326085373 51.0140
1326090139 51.0109
1326099756 51.0101
1326104564 51.0169
1326114119 51.0259
1326118928 51.0389
1326128522 51.0384
1326133337 51.0543
1326142948 51.0556
1326147737 51.0525
1326153600 51.0421
1326154283 51.0532
1326162135 51.0421
1326171879 51.0454
1326176538 51.0419
1326186124 51.0559
1326190939 50.9997
1326200534 51.0569
1326205337 51.1013
1326214944 51.1089
1326219750 51.1237
1326229329 51.0882
1326234125 51.0877
1326240000 51.0969
1326240696 51.0953
1326248522 51.0969
1326258296 51.1014
1326262950 51.0902
1326272528 51.0828
1326277346 51.1031
1326286939 51.1121
1326291732 51.1203
1326301327 51.1181
1326306155 51.1366
1326315737 51.1479
1326320523 51.1508
1326326400 51.1172
1326327100 51.1355
1326334925 51.1172
1326344667 51.1036
1326349363 51.1100
1326358948 51.1029
1326363725 51.1061
1326373333 51.1051
1326378140 51.1147
1326389531 51.1235
1326394346 51.1619
1326403941 51.1988
1326408740 51.1903
1326412800 51.1500
1326413546 51.1830
1326423173 51.1500
1326432735 51.1418
1326437526 51.1599
1326447136 51.1726
1326451931 51.1874
1326461547 51.1888
1326466339 51.2041
1326475925 51.2188
1326480770 51.2361
1326490331 51.2516
1326495141 51.2482
1326499200 51.2304
1326499944 51.2332
1326509539 51.2304
1326519155 51.2228
1326523953 51.2144
1326533568 51.2002
1326538336 51.2016
1326547953 51.2149
1326552731 51.2229
1326562347 51.2225
1326567153 51.2127
1326576728 51.2268
1326581534 51.2438
1326585600 51.2005
1326586339 51.2110
1326595955 51.2005
1326605533 51.1952
1326610326 51.1848
1326619939 51.1549
1326624731 51.1701
1326634349 51.1852
1326639133 51.2212
1326648747 51.2366
1326653549 51.2533
1326663149 51.2508
1326667936 51.2379
1326672000 51.2140
1326672744 51.2272
1326682356 51.2140
1326691973 51.2106
1326696735 51.2072
1326706345 51.2038
1326711150 51.1955
1326720743 51.2082
1326725526 51.2069
1326735150 51.2257
1326739948 51.2373
1326749542 51.2391
1326754350 51.2188
1326758400 51.1846
1326759151 51.2046
1326768752 51.1846
1326778342 51.1790
1326783153 51.1668
1326792779 51.1621
1326797553 51.1491
1326807134 51.1082
1326811932 51.1730
1326821552 51.1976
1326826340 51.2102
1326835940 51.2603
1326840729 51.2720
1326844800 51.1874
1326845554 51.2138
1326855136 51.1874
1326864736 51.1889
1326869555 51.1905
1326879142 51.2417
1326883930 51.2437
1326893534 51.2452
1326898345 51.2591
1326907945 51.2998
1326912771 51.3182
1326922355 51.3245
1326927154 51.3095
1326931200 51.2824
1326931939 51.2862
1326941532 51.2824
1326951138 51.2369
1326955952 51.1283
1326965533 51.2866
1326970349 51.4022
1326979930 51.4155
1326984749 51.4181
1326994336 51.4524
1326999134 51.4725
1327008749 51.4589
1327013529 51.4670
1327017600 51.4471
1327018357 51.4448
1327027945 51.4471
1327037556 51.4369
1327042352 51.4324
1327051950 51.4326
1327056736 51.4625
1327066356 51.4099
1327071142 51.4410
1327080738 51.4426
1327085556 51.4670
1327095135 51.4837
1327099937 51.4889
1327104000 51.4509
1327104754 51.4661
1327114341 51.4509
1327123946 51.4536
1327128755 51.4444
1327138351 51.4408
1327143140 51.4427
1327152752 51.4529
1327157549 51.4724
1327167142 51.4501
1327171956 51.4766
1327181547 51.4904
1327186357 51.4754
1327190400 51.4539
1327191137 51.4692
1327200741 51.4539
1327210356 51.4598
1327215151 51.4529
1327224733 51.4333
1327229555 51.4268
1327239159 51.4630
1327243954 51.4497
1327253532 51.4598
1327258341 51.4814
1327267939 51.4766
1327272742 51.4452
1327276800 51.4374
1327277563 51.4507
1327287132 51.4374
1327296747 51.4114
1327301538 51.4029
1327311137 51.4302
1327315933 51.4509
1327325533 51.4608
1327330342 51.4494
1327339951 51.4743
1327344742 51.4907
1327354340 51.5069
1327359130 51.5089
1327363200 51.4468
1327363974 51.4607
1327373545 51.4468
1327383144 51.4546
1327387942 51.4456
1327397554 51.4558
1327402343 51.4605
1327411931 51.4380
1327416743 51.4570
1327426341 51.4764
1327431184 51.4795
1327440809 51.4824
1327445538 51.4821
1327449600 51.4534
1327450367 51.4668
1327459946 51.4534
1327469567 51.4316
1327474355 51.4712
1327483934 51.3918
1327488749 51.4306
1327498353 51.4604
1327503138 51.4586
1327512754 51.4758
1327517562 51.6905
1327527132 51.6903
1327531935 51.5081
1327536000 51.5540
1327536742 51.5038
1327546391 51.5540
1327555939 51.5225
1327560763 51.4920
1327570344 51.5188
1327575134 51.4929
1327584718 51.4932
1327589532 51.5047
1327599130 51.5151
1327603932 51.5334
1327613523 51.5331
1327618321 51.5330
1327622400 51.4971
1327623140 51.5201
1327632711 51.4971
1327642338 51.4954
1327647132 51.5006
1327656730 51.4721
1327661534 51.4979
1327671118 51.5108
1327675938 51.4699
1327685532 51.5024
1327690335 51.5263
1327699947 51.5489
1327704736 51.4946
1327708800 51.4528
1327709512 51.4841
1327719134 51.4528
1327728731 51.4975
1327733524 51.4983
1327743115 51.5026
1327747928 51.5065
1327757532 51.5097
1327762343 51.5125
1327771920 51.5093
1327776731 51.5177
1327786330 51.5103
1327791133 51.5215
1327795200 51.4989
1327795932 51.5102
1327800712 51.4989
1327805517 51.4878
1327815126 51.4822
1327819941 51.4864
1327829523 51.4919
1327834327 51.5036
1327843916 51.5231
1327848737 51.5238
1327858316 51.5269
1327863131 51.4984
1327872719 51.4784
1327877516 51.4817
1327881600 51.3919
1327887125 51.3919
1327891914 51.4024
1327901531 51.4138
1327906332 51.4289
1327915915 51.4445
1327920733 51.4609
1327930363 51.4763
1327935125 51.4932
1327944725 51.5142
1327949516 51.5477
1327959133 51.5474
1327963921 51.5553
1327968000 51.4970
1327973508 51.4970
1327978320 51.4762
1327987927 51.4611
1327992738 51.4639
1328002330 51.4978
1328007133 51.4913
1328016720 51.5056
1328021531 51.5280
1328031132 51.5424
1328035942 51.5208
1328045544 51.8147
1328050328 51.5048
1328054400 51.5213
1328065889 51.5213
1328070888 51.5049
1328080295 51.5589
1328085097 51.5432
1328094698 51.5657
1328099468 51.5566
1328109084 51.5650
1328113903 51.5893
1328123505 51.6245
1328128284 51.6296
1328137896 51.6238
1328140800 51.5865
1328141525 51.6079
1328152299 51.5865
1328157238 51.5811
1328166690 51.5797
1328171467 51.5672
1328181080 51.5857
1328185891 51.5992
1328195495 51.6180
1328200283 51.6098
1328209887 51.6349
1328214684 51.6492
1328224285 51.6365
1328227200 51.6535
1328227950 51.6343
1328238697 51.6535
1328243659 51.6114
1328253084 51.6111
1328257889 51.6000
1328267486 51.6158
1328272285 51.6051
1328281883 51.6143
1328286674 51.6056
1328296286 51.6546
1328301104 51.6457
1328310701 51.6381
1328313600 51.6354
1328314337 51.6387
1328325106 51.6354
1328330049 51.6215
1328339498 51.6171
1328344282 51.6141
1328353869 51.6129
1328358672 51.6179
1328368300 51.6411
1328373084 51.6579
1328382673 51.6702
1328387495 51.6630
1328397090 51.6774
1328400000 51.6547
1328400735 51.6537
1328411487 51.6547
1328416435 51.6417
1328425893 51.6410
1328430670 51.6254
1328440291 51.6235
1328445093 51.6248
1328454667 51.6408
1328459483 51.6556
1328469092 51.6615
1328473883 51.6667
1328483476 51.6704
1328486400 51.6513
1328487159 51.6687
1328497903 51.6513
1328502845 51.6506
1328512272 51.7985
1328517071 51.6551
1328526689 51.6710
1328531475 51.6537
1328541095 51.6497
1328545890 51.6634
1328555487 51.7046
1328560276 51.7152
1328569884 51.7225
1328572800 51.6978
1328573527 51.7175
1328584303 51.6978
1328589261 51.6778
1328598690 51.6828
1328603502 51.6418
1328613091 51.6732
1328617892 51.6672
1328627492 51.6752
1328632305 51.7086
1328641892 51.7242
1328646673 51.7286
1328656288 51.7226
1328659200 51.6794
1328659954 51.7004
1328670726 51.6794
1328675659 51.6775
1328685097 51.6836
1328689886 51.6813
1328699484 51.6588
1328704275 51.6692
1328713889 51.7148
1328718700 51.7229
1328728257 51.7213
1328733073 51.7282
1328742669 51.7166
1328745600 51.7102
1328746331 51.7117
1328757079 51.7102
1328762027 51.6953
1328771466 51.6936
1328776257 51.6754
1328785875 51.6900
1328790680 51.6886
1328800285 51.7018
1328805057 51.7083
1328814687 51.7388
1328819480 51.7423
1328829102 51.7280
1328832000 51.6607
1328832747 51.6868
1328843501 51.6607
1328848460 51.6347
1328857871 51.6430
1328862680 51.6624
1328877093 51.6572
1328877262 51.6952
1328886691 51.6872
1328891484 51.7002
1328901067 51.7409
1328905867 51.7463
1328915493 51.7320
1328918400 51.6845
1328919141 51.7113
1328929885 51.6845
1328934844 51.6893
1328944272 51.6959
1328949079 51.6954
1328958675 51.7008
1328963475 51.7009
1328973072 51.7060
1328977872 51.7075
1328987490 51.7201
1328992277 51.7180
1329001884 51.7134
1329004800 51.6823
1329005521 51.6895
1329016281 51.6823
1329021226 51.6845
1329030675 51.6849
1329035468 51.6833
1329045068 51.7065
1329049891 51.6820
1329059491 51.6853
1329064278 51.6968
1329073895 51.7317
1329078679 51.7387
1329088278 51.7105
1329091200 51.6964
1329091917 51.6983
1329102682 51.6964
1329107640 51.6860
1329117093 51.6828
1329121881 51.6679
1329131483 51.6916
1329136285 51.6919
1329145876 51.6802
1329150680 51.7026
1329160281 51.7174
1329165085 51.7211
1329174674 51.7353
1329177600 51.7142
1329178345 51.7208
1329189074 51.7142
1329194080 51.6886
1329203471 51.7185
1329208277 51.7259
1329217880 51.7089
1329222689 51.7377
1329232287 51.7444
1329237075 51.7467
1329246680 51.7635
1329251486 51.7677
1329261074 51.7526
1329264000 51.7802
1329264745 51.7444
1329275477 51.7802
1329280465 51.7382
1329289893 51.7617
1329294665 51.7121
1329304277 51.7645
1329309092 51.7274
1329318669 51.7232
1329323490 51.7396
1329333080 51.7700
1329337886 51.7750
1329347479 51.7913
1329350400 51.7464
1329351144 51.7324
1329361900 51.7464
1329366854 51.7360
1329376285 51.7244
1329381091 51.7270
1329390673 51.7104
1329395491 51.9160
1329405074 51.9839
1329409875 51.7352
1329419479 51.7511
1329424268 51.7845
1329433885 51.7836
1329436800 51.7586
1329437514 51.7714
1329448312 51.7586
1329453269 51.7465
1329462672 51.7517
1329467484 51.7558
1329477088 51.7541
1329481873 51.7774
1329491488 51.7709
1329496271 51.7857
1329505893 51.7950
1329510688 51.7914
1329520266 51.7665
1329523200 51.7762
1329523884 51.7795
1329534744 51.7762
1329539704 51.7629
1329549139 51.7570
1329553935 51.7394
1329563540 51.7363
1329568320 51.7408
1329577942 51.7490
1329582722 51.7603
1329592321 51.7616
1329597108 51.7651
1329606741 51.7737
1329609600 51.7534
1329610290 51.7527
1329621124 51.7534
1329626081 51.7290
1329635526 51.7412
1329640316 51.7466
1329649944 51.7556
1329654739 51.7734
1329664347 51.7561
1329669114 51.7558
1329678752 51.7615
1329683534 51.7570
1329693146 51.7475
1329696000 51.7193
1329696675 51.7372
1329707536 51.7193
1329712480 51.7026
1329721942 51.6883
1329726711 51.6928
1329736338 51.7042
1329741110 51.7073
1329750749 51.7284
1329755536 51.7241
1329765148 51.7536
1329769936 51.7586
1329779536 51.7520
1329782400 51.6880
1329783092 51.7425
1329793935 51.6880
1329798888 51.6919
1329808335 51.6954
1329813130 51.7153
1329822743 51.7080
1329827538 51.7289
1329837129 51.7268
1329841920 51.7439
1329851522 51.7646
1329856333 51.7596
1329865947 51.7783
1329868800 51.7589
1329869482 51.7676
1329880324 51.7589
1329885328 51.7606
1329894732 51.7509
1329899530 51.7500
1329955200 51.6631
1330041600 51.6069
1330128000 51.5524
1330134293 51.6344
1330134508 51.6136
1330134677 51.6319
1330134852 51.6401
1330135021 51.6502
1330135191 51.6537
1330135375 51.6590
1330136652 51.6597
1330136871 51.6631
1330137090 51.6715
1330137274 51.6622
1330137460 51.6571
1330137642 51.5962
1330137827 51.6012
1330139126 51.6044
1330139360 51.5956
1330139577 51.5836
1330139824 51.5915
1330140076 51.5866
1330140331 51.5759
1330140574 51.6069
1330142148 51.6186
1330142387 51.5196
1330142587 51.6295
1330142816 51.5923
1330143063 51.5924
1330143304 51.5956
1330143572 51.5531
1330145409 51.5741
1330145746 51.5733
1330146022 51.5771
1330146275 51.5610
1330146544 51.5524
1330146830 51.5462
1330154544 51.5498
1330159319 51.5439
1330168934 51.5513
1330173726 51.5137
1330183319 51.5179
1330188120 51.5549
1330197733 51.5399
1330202532 51.5479
1330212145 51.5509
1330214400 51.5512
1330215073 51.5499
1330226541 51.5512
1330231558 51.5499
1330240936 51.5465
1330245758 51.5514
1330255332 51.5713
1330260125 51.5729
1330269712 51.5730
1330274544 51.5682
1330284180 51.5596
1330288954 51.5596
1330298572 51.5392
1330300800 51.5563
1330301512 51.5613
1330312955 51.5563
1330317985 51.5515
1330327336 51.5417
1330332161 51.5454
1330341727 51.5252
1330346547 51.5349
1330356146 51.5240
1330360949 51.5222
1330370536 51.5540
1330375329 51.5646
1330384923 51.5503
1330387200 51.4980
1330387892 51.5407
1330399353 51.4980
1330404416 51.4941
1330413746 51.4814
1330418523 51.5006
1330428136 51.4743
1330432949 51.5121
1330442571 51.5301
1330447348 51.5501
1330456916 51.5383
1330461748 51.5811
1330471412 51.5658
1330473600 51.5322
1330474283 51.5559
1330477890 51.5322
1330485726 51.5344
1330490711 51.5338
1330500127 51.5265
1330504937 51.5426
1330514526 51.5506
1330519346 51.5365
1330528916 51.5548
1330533772 51.5680
1330543319 51.5792
1330548134 51.5756
1330557718 51.5556
1330560000 51.5273
1330569095 51.5273
1330578795 51.5178
1330583482 51.5289
1330593070 51.5615
1330597895 51.5721
1330612280 51.5874
1330612453 51.6017
1330621879 51.5914
1330626681 51.5952
1330636295 51.6137
1330639200 51.5272
1330641093 51.6087
1330646400 51.5877
1330647099 51.5905
1330655486 51.5877
1330665249 51.5887
1330669901 51.5786
1330679467 51.5740
1330684289 51.5641
1330693871 51.5629
1330698671 51.5528
1330708277 51.5551
1330713080 51.5512
1330722697 51.5756
1330727491 51.5708
1330732800 51.5745
1330733489 51.5905
1330741880 51.5745
1330751610 51.5655
1330756300 51.5481
1330765893 51.5399
1330770680 51.5461
1330780308 51.5494
1330785093 51.5555
1330794670 51.5351
1330799482 51.5456
1330809087 51.5481
1330813887 51.5446
1330819200 51.5393
1330819873 51.5451
1330828288 51.5393
1330837907 51.5337
1330842690 51.5391
1330852277 51.5441
1330857085 51.5464
1330866706 51.4415
1330871492 51.4572
1330881068 51.5398
1330885946 51.5690
1330895476 51.5471
1330900274 51.5492
1330905600 51.5238
1330906278 51.5356
1330914681 51.5238
1330924334 51.5252
1330929097 51.5171
1330938691 51.5109
1330943477 51.5117
1330953075 51.5056
1330957875 51.5188
1330967497 51.5336
1330972279 51.5397
1330981887 51.5419
1330986670 51.5295
1330992000 51.5155
1330992703 51.5278
1331001094 51.5155
1331010966 51.4986
1331015526 51.4857
1331025160 51.5080
1331029916 51.5073
1331039520 51.5280
1331044286 51.5117
1331053914 51.5064
1331058718 51.5198
1331068297 51.5199
1331073095 51.5029
1331078400 51.5068
1331079102 51.5215
1331087509 51.5068
1331097336 51.5007
1331101900 51.4918
1331111514 51.4950
1331116316 51.4684
1331125898 51.4512
1331130708 51.4799
1331140317 51.9179
1331145095 51.9168
1331154686 51.9123
1331159501 51.9128
1331164800 51.9015
1331165507 51.9149
1331173886 51.9015
1331183782 51.8804
1331188448 51.8746
1331197892 51.4730
1331202678 51.4922
1331212309 51.4813
1331217090 51.4878
1331226690 51.4837
1331231494 51.4787
1331241094 51.4761
1331245890 51.4736
1331251200 51.4579
1331251902 51.4082
1331260275 51.4579
1331270065 51.4462
1331274699 51.4509
1331284301 51.4587
1331289071 51.5374
1331299004 51.4733
1331303756 51.5088
1331313169 51.5107
1331318014 51.5173
1331327472 51.5150
1331332293 51.4511
1331337600 51.4460
1331424000 51.4279
1331510400 51.4180
1331596800 51.4129
1331683200 52.0500
1331694280 51.4445
1331694514 51.4460
1331694702 51.4519
1331694924 51.4524
1331695178 51.4329
1331695436 51.4587
1331695679 51.4398
1331696629 51.4354
1331696881 51.4351
1331697083 51.4425
1331697283 51.4422
1331697487 51.4381
1331697691 51.4237
1331697907 51.4279
1331699388 51.4248
1331699739 51.4204
1331700121 51.4252
1331700393 51.4327
1331700626 51.4262
1331700885 51.4243
1331701011 51.4318
1331702251 51.4510
1331702498 51.4526
1331702746 51.4340
1331702967 51.4222
1331703190 51.4180
1331703503 51.4151
1331703750 51.4330
1331705096 51.4195
1331705299 51.4496
1331705534 51.4508
1331705771 51.4607
1331705980 51.4920
1331706173 51.5058
1331706364 51.4968
1331707458 51.4849
1331707651 51.4764
1331707815 51.4129
1331707980 51.7401
1331708148 51.7442
1331708316 51.7535
1331708481 51.7594
1331709892 51.6941
1331710090 51.7754
1331710262 51.8024
1331710430 51.7922
1331710600 52.0516
1331710771 52.0243
1331710945 52.0823
1331712108 52.0500
1331712277 52.0646
1331712433 52.0515
1331714518 51.5697
1331724140 51.5011
1331728935 51.5262
1331738514 51.5613
1331743338 51.5978
1331752939 51.6231
1331757718 51.6200
1331767346 51.5966
1331769600 51.5508
1331770275 51.5879
1331781725 51.5508
1331786680 51.5154
1331796147 51.5466
1331800918 51.5380
1331810541 51.5584
1331815312 51.5543
1331824928 51.5726
1331829725 51.5928
1331839332 51.5816
1331844133 51.5950
1331853719 51.5880
1331856000 51.5763
1331856695 51.5856
1331868119 51.5763
1331872950 51.5561
1331882542 51.5672
1331887324 51.5799
1331896934 51.5724
1331901750 51.5802
1331911334 51.5800
1331916160 51.5866
1331925743 51.6029
1331930553 51.6021
1331940153 51.5997
1331942400 51.5742
1331943111 51.5867
1331954558 51.5742
1331959389 51.5549
1331968939 51.5590
1331973739 51.5562
1331983336 51.5554
1331988121 51.5463
1331997737 51.5688
1332002526 51.5836
1332012126 51.5951
1332016939 51.5959
1332026543 51.5940
1332028800 51.5602
1332029469 51.5944
1332040942 51.5602
1332045887 51.5687
1332055345 51.5883
1332060144 51.6035
1332069724 51.6155
1332074534 51.5946
1332084144 51.5540
1332088931 51.5592
1332098540 51.5623
1332103333 51.5579
1332112931 51.5923
1332115200 51.5704
1332115892 51.5852
1332127336 51.5704
1332132278 51.5931
1332141744 51.5780
1332146536 51.5792
1332156137 51.5885
1332160939 51.5775
1332170525 51.5871
1332175335 51.6104
1332184929 51.6392
1332189723 51.6225
1332199335 51.6211
1332201600 51.5568
1332202291 51.5920
1332213742 51.5568
1332218727 51.5488
1332228126 51.5585
1332232933 51.5867
1332242527 51.5922
1332247353 51.5825
1332256923 51.5858
1332261735 51.6160
1332271339 51.6527
1332276132 51.6663
1332285738 51.6678
1332288000 51.6285
1332288694 51.6432
1332300148 51.6285
1332305142 51.6235
1332314518 51.6263
1332319346 51.6253
1332328940 51.6299
1332333735 51.6643
1332343320 51.6365
1332348147 51.6378
1332357745 51.6720
1332362553 51.7012
1332372150 51.6803
1332374400 51.6609
1332375090 51.6647
1332386562 51.6609
1332391535 51.6512
1332400929 51.6586
1332405751 51.6579
1332415332 51.6370
1332420133 51.6244
1332429743 51.6360
1332434539 51.6236
1332444159 51.6515
1332448930 51.6295
1332458552 51.6594
1332460800 51.6335
1332461496 51.6483
1332472933 51.6335
1332477903 51.6277
1332487342 51.6106
1332492125 51.5957
1332501746 51.6153
1332506541 51.6247
1332516146 51.6165
1332520924 51.6432
1332530536 51.6582
1332535336 51.6403
1332544943 51.6180
1332547200 51.6045
1332547879 51.6206
1332559347 51.6045
1332564348 51.6011
1332573743 51.5981
1332578548 51.5978
1332588143 51.6050
1332592937 51.5770
1332602517 51.5746
1332607333 51.6021
1332616945 51.6218
1332621720 51.6273
1332631342 51.6277
1332633600 51.6019
1332634311 51.6208
1332645744 51.6019
1332650717 51.6162
1332660136 51.6144
1332664945 51.5947
1332674522 51.6112
1332679358 51.6065
1332688937 51.6114
1332693732 51.6193
1332703332 51.6313
1332708121 51.6357
1332717744 51.6284
1332720000 51.6093
1332720682 51.6183
1332732142 51.6093
1332743533 51.5997
1332743711 51.6088
1332753170 51.6096
1332758122 51.6284
1332767567 51.6155
1332772335 51.6215
1332781940 51.6187
1332786745 51.6406
1332796302 51.6256
1332801140 51.6247
1332806400 51.6070
1332807082 51.6118
1332815531 51.6070
1332825293 51.6178
1332829941 51.6515
1332839577 51.6386
1332844394 51.6111
1332853960 51.5967
1332858723 51.6015
1332868342 51.6565
1332873157 51.5630
1332882737 51.5628
1332887541 51.5595
1332892800 51.5525
1332893504 51.5521
1332901987 51.5525
1332911589 51.4836
1332916452 51.5390
1332925949 51.5408
1332930787 51.5588
1332940349 51.6580
1332945118 51.6761
1332954726 51.6725
1332959524 51.5274
1332969148 51.5635
1332973948 51.5461
1332979200 51.6160
1332979922 51.6353
1332984710 51.6160
1332988372 51.6121
1332998145 51.6029
1333002751 51.6174
1333012381 51.5998
1333017142 51.6217
1333026727 51.6370
1333031525 51.6309
1333041172 51.6646
1333045942 51.6815
1333055552 51.6837
1333060344 51.6645
1333065600 51.6508
1333069934 51.6508
1333074750 51.6172
1333084490 51.6420
1333089136 51.6492
1333098745 51.6591
1333103565 51.6643
1333113158 51.6597
1333117940 51.6725
1333127544 51.6708
1333132335 51.6931
1333141948 51.6726
1333146728 51.6526
1333152000 51.6561
1333156345 51.6561
1333161142 51.6119
1333170950 51.6360
1333175524 51.6577
1333185143 51.6367
1333189936 51.6204
1333199531 51.6495
1333204340 51.6618
1333213957 51.6766
1333218727 51.6794
1333228346 51.6857
1333233127 51.6758
1333238400 51.6642
1333249310 51.6642
1333254245 51.6442
1333263703 51.6513
1333268505 51.6718
1333278077 51.6604
1333282903 51.6557
1333292481 51.6561
1333297302 51.6475
1333306902 51.6747
1333311700 51.6696
1333321295 51.6851
1333324800 51.6662
1333325487 51.6780
1333336292 51.6662
1333341250 51.6758
1333350679 51.6772
1333355508 51.6621
1333365105 51.6687
1333369883 51.6747
1333379486 51.6694
1333384281 51.6825
1333393888 51.6916
1333398683 51.6930
1333408295 51.6768
1333411200 51.6448
1333411886 51.6732
1333422687 51.6448
1333427686 51.6547
1333437062 51.6509
1333441889 51.6379
1333451494 51.6483
1333456276 51.6547
1333465874 51.6316
1333470672 51.6575
1333480293 51.6762
1333485097 51.6735
1333494701 51.6716
1333497600 51.6314
1333498297 51.6496
1333509132 51.6314
1333514024 51.6285
1333523509 51.6321
1333528288 51.6278
1333537911 51.6295
1333542685 51.5984
1333552291 51.6138
1333557084 51.6248
1333566696 51.6512
1333571481 51.6707
1333581127 51.6618
1333584000 51.6246
1333584701 51.6256
1333595525 51.6246
1333600490 51.6217
1333609914 51.6293
1333614721 51.6123
1333624309 51.6038
1333629085 51.6197
1333638685 51.6378
1333643486 51.6377
1333653096 51.6638
1333657896 51.6766
1333667499 51.6860
1333670400 51.6586
1333671105 51.6642
1333681903 51.6586
1333686867 51.6341
1333696331 51.5965
1333701121 51.5897
1333715499 51.6129
1333715673 51.6288
1333725093 51.6281
1333729903 51.6487
1333740699 51.6609
1333745487 51.6660
1333755085 51.6689
1333756800 51.6388
1333757504 51.6469
1333769487 51.6388
1333774459 51.6347
1333783887 51.6342
1333788687 51.6262
1333798292 51.6336
1333803095 51.6250
1333812751 51.6358
1333817486 51.6381
1333827083 51.6494
1333831899 51.6144
1333841504 51.6157
1333843200 51.6045
1333843895 51.6201
1333855892 51.6045
1333860851 51.5952
1333870280 51.6010
1333875093 51.5978
1333884677 51.6113
1333889495 51.6042
1333899093 51.6037
1333903901 51.6202
1333913483 51.6305
1333918308 51.6265
1333927877 51.6261
1333929600 51.6190
1333930297 51.6226
1333942295 51.6190
1333947234 51.6321
1333956685 51.6631
1333961487 51.6497
1333971120 51.6628
1333975895 51.6578
1333985490 51.6679
1333990281 51.6740
1333999902 51.6928
1334004691 51.6953
1334014284 51.6904
1334016000 51.6863
1334016716 51.6755
1334028679 51.6863
1334033666 51.6891
1334043096 51.6773
1334047898 51.6813
1334057510 51.6906
1334062300 51.6461
1334071886 51.6929
1334076690 51.6787
1334086304 51.6886
1334091104 51.7101
1334100697 51.7040
1334102400 51.6865
1334103096 51.6817
1334115115 51.6865
1334120068 51.6865
1334129485 51.6898
1334134307 51.6840
1334143996 51.6848
1334148691 51.6846
1334158280 51.6870
1334163106 51.6827
1334172687 51.7017
1334177482 51.7015
1334187115 51.6930
1334188800 51.6704
1334189476 51.6807
1334201511 51.6704
1334206451 51.6633
1334215900 51.6577
1334220710 51.6492
1334230299 51.6594
1334235117 51.6821
1334244687 51.6793
1334249497 51.6781
1334259092 51.7067
1334263889 51.6962
1334273486 51.6831
1334275200 51.6587
1334275907 51.6719
1334287902 51.6587
1334292867 51.6500
1334302298 51.6314
1334307091 51.6250
1334316687 51.6352
1334321513 51.5856
1334331104 51.6316
1334335894 51.6494
1334345500 51.6573
1334350284 51.6545
1334359898 51.6522
1334361600 51.6328
1334362303 51.6416
1334374303 51.6328
1334379208 51.6252
1334388793 51.6199
1334393583 51.6094
1334403139 51.6295
1334407888 51.6370
1334417519 51.6302
1334422306 51.6430
1334431876 51.6641
1334436698 51.6348
1334446279 51.6762
1334448000 51.6480
1334448703 51.6445
1334460707 51.6480
1334465625 51.6394
1334475081 51.5952
1334479892 51.6107
1334489546 51.6539
1334494306 51.6283
1334503905 51.6437
1334508687 51.6251
1334518451 51.6221
1334523285 51.6376
1334532690 51.6304
1334534400 51.6194
1334535093 51.6255
1334547111 51.6194
1334552019 51.6141
1334561529 51.6055
1334566284 51.6223
1334575902 51.6144
1334580687 51.6347
1334590290 51.6393
1334595112 51.6280
1334604687 51.6271
1334609505 51.6327
1334619099 51.5996
1334620800 51.5830
1334621508 51.5970
1334633510 51.5830
1334638433 51.5965
1334647893 51.6132
1334656291 51.5902
1334661089 51.5976
1334665888 51.5861
1334675511 51.5999
1334680292 51.6098
1334689905 51.7476
1334694684 51.7565
1334704318 51.7653
1334707200 51.7260
1334707905 51.7355
1334718756 51.7260
1334723696 51.6601
1334733144 51.6794
1334737941 51.6566
1334747559 51.6849
1334752334 51.6915
1334761940 51.7433
1334766743 51.7424
1334776348 51.7528
1334781148 51.7624
1334790753 51.7229
1334793600 51.7230
1334794297 51.7254
1334805147 51.7230
1334810048 51.6778
1334819538 51.7131
1334824333 51.7061
1334833942 51.7068
1334838730 51.7126
1334848339 51.6986
1334853151 51.7014
1334862781 51.7105
1334867550 51.7276
1334877157 51.7050
1334880000 51.6757
1334880714 51.6983
1334891546 51.6757
1334896442 51.6925
1334905958 51.6954
1334910751 51.6268
1334920339 51.5952
1334925129 51.6771
1334934747 51.6729
1334939524 51.6570
1334949150 51.6913
1334953932 51.6716
1334963537 51.6764
1334966400 51.6805
1334967114 51.6718
1334977968 51.6805
1334982860 51.6389
1334992335 51.6567
1334997152 51.6666
1335006756 51.6498
1335011533 51.5560
1335021150 51.4628
1335025941 51.5865
1335035541 51.5872
1335040332 51.5949
1335049940 51.6212
1335052800 51.6029
1335053508 51.6144
1335064350 51.6029
1335069250 51.5996
1335078734 51.6009
1335083545 51.6153
1335093141 51.6226
1335097936 51.5975
1335107557 51.6079
1335112354 51.6046
1335121960 51.5884
1335126725 51.6241
1335136367 51.6254
1335139200 51.6306
1335139907 51.6230
1335150741 51.6306
1335155680 51.5860
1335165152 51.5873
1335169937 51.6017
1335179562 51.6274
1335184331 51.6265
1335193951 51.6309
1335198739 51.6182
1335208370 51.6233
1335213147 51.6271
1335222751 51.6210
1335225600 51.5964
1335226303 51.6066
1335237152 51.5964
1335242054 51.5904
1335251546 51.5993
1335256346 51.6020
1335265953 51.6139
1335270750 51.6263
1335280356 51.6230
1335285145 51.6240
1335294757 51.6298
1335299553 51.6353
1335309136 51.6262
1335312000 51.6182
1335312687 51.6253
1335323543 51.6182
1335328464 51.6121
1335337944 51.6034
1335342740 51.5885
1335352351 51.5130
1335357146 51.6417
1335366759 51.6278
1335371543 51.6274
1335381161 51.6454
1335385977 51.6167
1335395554 51.6464
1335398400 51.5921
1335399094 51.6065
1335409964 51.5921
1335414854 51.6133
1335424344 51.6144
1335429144 51.6262
1335438742 51.7382
1335443536 51.7455
1335453147 51.7359
1335457949 51.7593
1335467558 51.6254
1335472356 51.7646
1335481962 51.7759
1335484800 51.7549
1335485484 51.7501
1335496361 51.7549
1335501266 52.8441
1335510751 51.6689
1335515562 51.6893
1335525144 51.7114
1335529935 51.6103
1335539547 51.6150
1335544352 51.6245
1335553964 51.6467
1335558733 51.6517
1335568350 51.6070
1335571200 51.6015
1335579705 51.6015
1335657600 51.6110
1335744000 51.6088
1335830400 51.6067
1335916800 51.5570
1336003200 51.6242
1336089600 51.6639
1336176000 51.5258
1336262400 51.5178
1336348800 51.5019
1336435200 51.4129
1336521600 51.3972
1336608000 51.3927
1336694400 51.4101
1336780800 51.4363
1336867200 51.3924
1336953600 51.4240
1337040000 51.3527
1337126400 51.3490
1337212800 51.4296
1337281566 51.6088
1337281761 51.6019
1337281958 51.6012
1337282134 51.6158
1337282310 51.6244
1337282491 51.6120
1337282657 51.6070
1337283942 51.6113
1337284159 51.6213
1337284336 51.6217
1337284508 51.6248
1337284678 51.6110
1337284853 51.6045
1337285026 51.5840
1337286401 51.6080
1337286597 51.5862
1337286770 51.6144
1337286942 51.5997
1337287114 51.6178
1337287285 51.6281
1337287454 51.6241
1337288744 51.6194
1337288956 51.6153
1337289177 51.6088
1337289369 51.6047
1337289551 51.6051
1337289740 51.5964
1337289920 51.5993
1337291191 51.5886
1337291398 51.5902
1337291573 51.5757
1337291751 51.6107
1337291920 51.6147
1337292095 51.6190
1337292271 51.6082
1337293524 51.6067
1337293731 51.6204
1337293904 51.6174
1337294080 51.5981
1337294260 51.5974
1337294432 51.5867
1337294604 51.5881
1337295985 51.5945
1337296209 51.6037
1337296393 51.6102
1337296597 51.6084
1337296798 51.5967
1337297000 51.5570
1337297199 51.5509
1337298335 51.5458
1337298410 51.5788
1337298594 51.5994
1337298771 51.6115
1337298944 51.6179
1337299115 51.4323
1337299200 51.4758
1337299289 51.4692
1337300774 51.6519
1337300982 51.6484
1337301154 51.6309
1337301328 51.6242
1337301503 51.6191
1337301680 51.6083
1337301856 51.6104
1337303124 51.6294
1337303358 51.6172
1337303546 51.5962
1337303759 51.6260
1337303979 51.6326
1337304182 51.6514
1337304389 51.6516
1337305580 51.6524
1337305792 51.6639
1337305975 51.6513
1337306152 51.6637
1337306330 51.6572
1337306510 51.6440
1337306706 51.6605
1337307916 51.6686
1337308127 51.5368
1337308306 51.5313
1337308485 51.5343
1337308658 51.5447
1337308827 51.5357
1337309000 51.5258
1337310374 51.5296
1337310608 51.5281
1337310814 51.5184
1337310942 51.5266
1337311186 51.5213
1337311356 51.5320
1337311646 51.5413
1337313419 51.5403
1337313652 51.5417
1337313845 51.5427
1337314063 51.5397
1337314297 51.5178
1337314547 51.4819
1337314768 51.4861
1337316506 51.4925
1337316760 51.5084
1337316972 51.5077
1337317192 51.5041
1337317404 51.5122
1337317623 51.5147
1337317846 51.5016
1337319414 51.5247
1337319658 51.4907
1337319845 51.5019
1337320017 51.4681
1337320196 51.4739
1337320368 51.4643
1337320539 51.4749
1337321841 51.4820
1337322035 51.4789
1337322218 51.4819
1337322394 51.4939
1337322576 51.4755
1337322757 51.4922
1337322934 51.4713
1337324126 51.4129
1337324331 51.3802
1337324506 51.3883
1337324675 51.4315
1337324847 51.3845
1337325017 51.3942
1337325201 51.4074
1337326533 51.4065
1337326742 51.4245
1337326911 51.4154
1337327081 51.4046
1337327254 51.5393
1337327423 51.3972
1337327600 51.4197
1337328939 51.4259
1337329156 51.3807
1337329340 51.3232
1337329522 51.3273
1337329706 51.3042
1337329889 51.3214
1337330075 51.3373
1337331362 51.3994
1337331575 51.3950
1337331747 51.4025
1337331920 51.3927
1337332102 51.3926
1337332316 51.4081
1337332497 51.4012
1337333696 51.3932
1337333903 51.3976
1337334075 51.3933
1337334247 51.4098
1337334417 51.4186
1337334588 51.4300
1337334764 51.4238
1337336187 51.4182
1337336403 51.4101
1337336586 51.4131
1337336768 51.4147
1337336946 51.4089
1337337124 51.4166
1337337306 51.4002
1337338524 51.4245
1337338721 51.4259
1337338900 51.4496
1337339075 51.4560
1337339232 51.4322
1337339398 51.4239
1337339587 51.4363
1337340953 51.4444
1337341160 51.4327
1337341332 51.4224
1337341507 51.4077
1337341691 51.4316
1337341862 51.4135
1337342036 51.4125
1337343350 51.3951
1337343560 51.4259
1337343738 51.3804
1337343918 51.3842
1337344097 51.3924
1337344160 51.3772
1337344345 51.3936
1337345735 51.3934
1337345955 51.4384
1337346130 51.4239
1337346307 51.3876
1337346482 51.3904
1337346677 51.4261
1337346860 51.4611
1337348110 51.4355
1337348318 51.4230
1337348490 51.4240
1337348662 51.4400
1337348839 51.4370
1337349014 51.4429
1337349181 51.3441
1337350589 51.4294
1337350801 51.4070
1337350978 51.3988
1337351155 51.4102
1337351335 51.4355
1337351515 51.4222
1337351692 51.4036
1337352913 51.3527
1337353120 51.3525
1337353291 51.3918
1337353467 51.3112
1337353644 51.3691
1337353823 51.3960
1337354005 51.4001
1337355344 51.2244
1337355553 51.2056
1337355724 51.3500
1337355898 51.3382
1337356076 51.3471
1337356250 51.3490
1337356426 51.3427
1337357734 51.3168
1337357960 51.3734
1337358140 51.3875
1337358326 51.3944
1337358508 51.3864
1337358696 51.4251
1337358882 51.4041
1337360148 51.4290
1337360353 51.4289
1337360529 51.4272
1337360702 51.4296
1337360873 51.4053
1337361075 51.4273
1337361260 51.3662
1337362500 51.4015
1337362713 51.4252
1337362888 51.4164
1337363063 51.4369
1337363242 51.4383
1337363416 51.4677
1337363588 51.4405
1337364996 51.4557
1337365211 51.4758
1337365393 51.4586
1337365575 51.4237
1337365758 51.4411
1337365941 51.4318
1337366123 51.4987
1337367237 51.4944
1337367405 51.4986
1337367566 51.5115
1337376810 51.5169
1337381616 51.5108
1337385600 51.5280
1337386414 51.5221
1337396007 51.5280
1337405613 51.5198
1337410404 51.5317
1337420001 51.6013
1337424795 51.4971
1337434390 51.4913
1337439210 51.5015
1337448802 51.4888
1337453595 51.4818
1337463214 51.4779
1337467996 51.5089
1337472000 51.4923
1337472806 51.4945
1337482413 51.4923
1337491996 51.4805
1337496806 51.4699
1337506396 51.4861
1337511204 51.4779
1337520805 51.4755
1337525612 51.4585
1337535211 51.4796
1337539995 51.4939
1337549599 51.4975
1337554400 51.4927
1337558400 51.4678
1337559214 51.4889
1337568818 51.4678
1337578402 51.4691
1337583213 51.4563
1337592815 51.4761
1337597598 51.4948
1337607194 51.4902
1337612003 51.5056
1337621607 51.5101
1337626389 51.5166
1337636016 51.5155
1337640820 51.5246
1337644800 51.5018
1337645619 51.5118
1337655205 51.5018
1337664815 51.4779
1337669613 51.4473
1337679215 51.4635
1337684002 51.4892
1337693607 51.4782
1337698418 51.4940
1337708006 51.5243
1337712806 51.5397
1337722390 51.5406
1337727191 51.5353
1337731200 51.5340
1337732015 51.5236
1337741603 51.5340
1337751199 51.4964
1337756008 51.4976
1337765588 51.5035
1337770406 51.5345
1337780004 51.5213
1337784792 51.5417
1337794400 51.5199
1337799216 51.5373
1337808799 51.5450
1337813592 51.6172
1337817600 51.6178
1337818403 51.6310
1337828005 51.6178
1337837613 51.6006
1337842418 51.6152
1337852049 51.6055
1337856796 51.5628
1337866398 51.5849
1337871213 51.6105
1337880800 51.6348
1337885597 51.6472
1337895198 51.5698
1337899994 51.6595
1337904000 51.6205
1337904798 51.6308
1337914410 51.6205
1337923992 51.5410
1337928811 51.5474
1337938521 51.4825
1337943212 51.5960
1337952793 51.6390
1337957614 51.6138
1337967205 51.6107
1337972012 51.6299
1337981594 51.6324
1337986419 51.6314
1337990400 51.6143
1337991198 51.6192
1338000817 51.6143
1338010399 51.6039
1338015227 51.6069
1338024797 51.5771
1338029616 51.6143
1338039195 51.6150
1338043992 51.6157
1338053609 51.6171
1338058394 51.6196
1338067994 51.6114
1338072802 51.5913
1338076800 51.5823
1338077595 51.5917
1338087209 51.5823
1338096812 51.6041
1338101611 51.6098
1338111207 51.5940
1338116021 51.5962
1338125586 51.5908
1338130412 51.6192
1338139991 51.6698
1338144816 51.6538
1338154386 51.6563
1338159199 51.6228
1338163200 51.6370
1338163994 51.6414
1338173616 51.6370
1338183209 51.6392
1338187992 51.6366
1338197603 51.6019
1338202407 51.6414
1338211989 51.6297
1338216799 51.6302
1338226401 51.6369
1338231215 51.6633
1338240815 51.6648
1338245614 51.6575
1338247395 51.6528
1338249600 51.6438
1338255213 51.6438
1338259995 51.6305
1338269612 51.6480
1338274424 51.6489
1338283981 51.6712
1338288803 51.6754
1338298389 51.6774
1338303213 51.6572
1338312810 51.6593
1338317619 51.6553
1338327205 51.6591
1338332018 51.6665
1338336000 51.6536
1338341598 51.6536
1338346422 51.6408
1338356003 51.6539
1338360816 51.5773
1338370414 51.6011
1338375215 51.6478
1338384810 51.6099
1338389610 51.6169
1338399205 51.6180
1338404013 51.6519
1338413604 51.6334
1338422400 51.6038
1338428007 51.6038
1338432799 51.6101
1338442394 51.6019
1338447219 51.6033
1338456837 51.5810
1338461610 51.5951
1338471204 51.6397
1338476020 51.6528
1338485600 51.6292
1338490422 51.6592
1338499991 51.6390
1338504818 51.6196
1338508800 51.6471
1338521015 51.6471
1338525939 51.6612
1338535409 51.6178
1338540214 51.6173
1338549812 51.5843
1338554611 51.5998
1338564210 51.5696
1338568991 51.5795
1338578594 51.5945
1338583402 51.5959
1338593005 51.5777
1338595200 51.5764
1338596008 51.5890
1338607405 51.5764
1338612319 51.5956
1338621822 51.5952
1338626609 51.5528
1338636203 51.5974
1338641008 51.6009
1338650608 51.5993
1338655393 51.5951
1338665006 51.6011
1338669796 51.6043
1338679409 51.5964
1338681600 51.5853
1338682403 51.5916
1338693821 51.5853
1338698753 51.6002
1338708228 51.6210
1338712992 51.5731
1338722623 51.5781
1338727397 51.5875
1338737005 51.5866
1338741818 51.5973
1338751408 51.6083
1338756198 51.5988
1338765812 51.6112
1338768000 51.6242
1338768807 51.6117
1338780213 51.6242
1338785136 51.6160
1338794601 51.6089
1338799422 51.6042
1338809006 51.5850
1338813817 51.5823
1338823401 51.5880
1338828212 51.5880
1338837809 51.5894
1338842609 51.5934
1338852212 51.5798
1338854400 51.5661
1338855196 51.5719
1338866608 51.5661
1338871540 51.5612
1338881006 51.4432
1338885812 51.5652
1338895420 51.5383
1338900195 51.5074
1338909814 51.5518
1338914600 51.5388
1338924212 51.5398
1338928995 51.5246
1338938614 51.5237
1338940800 51.5176
1338941630 51.4997
1338953012 51.5176
1338957961 51.5148
1338967397 51.5169
1338972193 51.4910
1338981815 51.5088
1338986593 51.4452
1338996188 51.4575
1339000981 51.4606
1339010589 51.4616
1339015392 51.4607
1339024984 51.4605
1339027200 51.4281
1339028007 51.4494
1339039390 51.4281
1339044320 51.4427
1339053799 51.4450
1339058578 51.4241
1339068207 51.4165
1339072993 51.4223
1339082579 51.4496
1339087393 51.4525
1339096974 51.4610
1339101798 51.4619
1339111397 51.4530
1339113600 51.4470
1339114396 51.4507
1339125791 51.4470
1339130718 51.4447
1339140182 51.4215
1339145000 51.3987
1339154574 51.4150
1339159380 51.4215
1339168976 51.4325
1339173785 51.4535
1339183378 51.4547
1339188194 51.4610
1339197779 51.4462
1339200000 51.4402
1339200808 51.4487
1339212195 51.4402
1339217117 51.4272
1339226594 51.4500
1339231395 51.4161
1339241000 51.4284
1339245774 51.4308
1339255388 51.4394
1339260186 51.4398
1339269778 51.4425
1339274587 51.4161
1339284196 51.4201
1339286400 51.4156
1339287174 51.4214
1339298597 51.4156
1339303501 51.4089
1339312970 51.4205
1339317763 51.4181
1339327378 51.4008
1339332176 51.4123
1339341787 51.4096
1339346588 51.4079
1339356195 51.3499
1339360976 51.4199
1339370574 51.4164
1339372800 51.4194
1339373581 51.4300
1339384996 51.4194
1339389934 51.4186
1339399373 51.4107
1339404203 51.4138
1339413767 51.4269
1339418587 51.4255
1339428195 51.4339
1339432988 51.3963
1339442593 51.4228
1339447365 51.4233
1339456983 51.4222
1339459200 51.4379
1339459989 51.4167
1339545600 51.4781
1339549501 51.4379
1339549529 51.4338
1339549545 51.4338
1339549562 51.4589
1339549579 51.4693
1339549596 51.4679
1339549613 51.4866
1339550995 51.4766
1339551013 51.4740
1339551029 51.4672
1339551046 51.5202
1339551063 51.4733
1339554389 51.4781
1339563973 51.4785
1339568765 51.4845
1339578389 51.4388
1339583203 51.4665
1339592791 51.4730
1339597590 51.4996
1339607173 51.4396
1339611973 51.5296
1339621572 51.5202
1339626384 51.5155
1339632000 51.4883
1339632958 51.5085
1339640786 51.4883
1339650384 51.4790
1339655190 51.4783
1339664767 51.4725
1339669575 51.4837
1339679169 51.4770
1339683975 51.4855
1339693581 51.4919
1339698395 51.5568
1339707981 51.5212
1339712771 51.5122
1339718400 51.4962
1339719365 51.4912
1339727189 51.4962
1339736780 51.4850
1339741569 51.5046
1339751177 51.5037
1339755969 51.5109
1339765604 51.4880
1339770403 51.5062
1339779979 51.5386
1339784779 51.5513
1339794393 51.5493
1339799173 51.5305
1339804800 51.5262
1339805806 51.5139
1339813585 51.5262
1339823185 51.5095
1339827987 51.5210
1339837587 51.4839
1339842391 51.4932
1339851988 51.4964
1339856793 51.5008
1339866398 51.5189
1339871192 51.5231
1339880784 51.5105
1339885582 51.5261
1339891200 51.5371
1339892148 51.5322
1339899985 51.5371
1339909593 51.5260
1339914580 51.5220
1339924003 51.5057
1339928790 51.5214
1339938403 51.5208
1339943214 51.5279
1339952794 51.5308
1339957587 51.5465
1339967204 51.5510
1339971989 51.5495
1339977600 51.5221
1339978555 51.5127
1339986479 51.5221
1339996000 51.5186
1340000781 51.5271
1340010402 51.5331
1340015196 51.5332
1340024783 51.5219
1340029598 51.5091
1340039175 51.5824
1340043992 51.5111
1340053591 51.4520
1340058396 51.4673
1340064000 51.4652
1340064945 51.4696
1340072891 51.4652
1340082419 51.4678
1340087214 51.4617
1340096809 51.4524
1340101601 51.4477
1340111189 51.4244
1340115994 51.4503
1340125601 51.4513
1340130370 51.4202
1340139985 51.3966
1340144795 51.4394
1340150400 51.4330
1340151350 51.4367
1340159318 51.4330
1340168796 51.4383
1340173588 51.4453
1340183195 51.4473
1340188002 51.4493
1340197592 51.4494
1340202407 51.4118
1340211994 51.4753
1340216784 51.4671
1340226392 51.4788
1340231171 51.4775
1340236800 51.2955
1340237742 51.4336
1340245754 51.2955
1340255182 51.4376
1340259992 51.4351
1340269593 51.4584
1340274406 51.5032
1340283982 51.4901
1340288775 51.4919
1340298386 51.5026
1340303185 51.5117
1340312777 51.5101
1340317585 51.4988
1340323200 51.4999
1340324154 51.5024
1340332179 51.4999
1340341579 51.4775
1340346378 51.4816
1340355961 51.4612
1340360764 51.4837
1340370343 51.4639
1340375149 51.5216
1340384762 51.5084
1340389557 51.5155
1340399164 51.5176
1340403957 51.5161
1340409600 51.5038
1340410526 51.5079
1340418430 51.5038
1340427965 51.4992
1340432947 51.5061
1340442379 51.5001
1340447158 51.5008
1340456763 51.4915
1340461567 51.4870
1340471150 51.4982
1340475957 51.5143
1340485549 51.5169
1340490375 51.5155
1340496000 51.4875
1340496907 51.5084
1340504769 51.4875
1340514388 51.5185
1340519249 51.5209
1340528782 51.5030
1340533578 51.5210
1340543148 51.5197
1340547961 51.5267
1340557554 51.5279
1340562364 51.5237
1340571956 51.5242
1340576770 51.5151
1340582400 51.4854
1340583332 51.5129
1340591423 51.4854
1340600757 51.5222
1340605579 51.4883
1340615159 51.4554
1340619999 51.4644
1340629545 51.4800
1340634363 51.4793
1340643966 51.4890
1340648743 51.4768
1340658347 51.5065
1340663144 51.4971
1340668800 51.5062
1340669709 51.4967
1340677643 51.5062
1340687164 51.4920
1340692021 51.4879
1340701587 51.4741
1340706381 51.4990
1340715973 51.4911
1340720766 51.4745
1340730364 51.5004
1340735163 51.5305
1340744753 51.5343
1340749562 51.5395
1340755200 51.5217
1340756124 51.5278
1340764122 51.5217
1340773581 51.5158
1340778379 51.4948
1340787981 51.4453
1340792770 51.4740
1340802356 51.4790
1340807169 51.5117
1340816746 51.5095
1340821554 51.4674
1340831176 51.5175
1340835950 51.5258
1340841600 51.4875
1340842534 51.5056
1340850608 51.4875
1340859952 51.4784
1340864778 51.4603
1340874352 51.4563
1340879233 51.4793
1340888758 51.4641
1340893548 51.5062
1340903158 51.5183
1340907965 51.5005
1340917552 51.5414
1340922353 51.5338
1340928000 51.5103
1340928908 51.5212
1340932012 51.5103
1340936767 51.5044
1340946347 51.4958
1340951164 51.4937
1340960780 51.4892
1340965596 51.4890
1340975157 51.5103
1340980017 51.5036
1340989575 51.5147
1340994363 51.5120
1341003963 51.5105
1341008770 51.4891
1341014400 51.4885
1341018364 51.4885
1341023172 51.4916
1341032759 51.4841
1341037577 51.4716
1341047152 51.4297
1341051957 51.4291
1341061569 51.4084
1341066353 51.4412
1341075961 51.4506
1341080770 51.4699
1341090371 51.4633
1341095161 51.4799
1341104754 51.4564
1341108000 51.4771
1341117339 51.4771
1341126901 51.4397
1341131725 51.4377
1341141329 51.4354
1341146118 51.4406
1341155727 51.4317
1341160546 51.4402
1341170112 51.4439
1341174950 51.4544
1341184536 51.4420
1341187200 51.4339
1341188144 51.4429
1341198926 51.4339
1341203754 51.4841
1341213325 51.4223
1341218120 51.4604
1341227738 51.4554
1341232532 51.4315
1341242131 51.4654
1341246915 51.4874
1341256527 51.4959
1341261326 51.4619
1341270928 51.4819
1341273600 51.4680
1341274528 51.4875
1341285353 51.4680
1341290126 51.4691
1341299750 51.4856
1341304536 51.4675
1341314107 51.4931
1341318929 51.4907
1341328530 51.4777
1341333336 50.9400
1341342910 51.4940
1341347729 51.4845
1341357340 51.5084
1341360000 51.5130
1341360924 51.5153
1341371745 51.5130
1341376532 51.5055
1341386117 51.5128
1341390949 51.2958
1341400525 51.5248
1341405334 51.5257
1341414924 51.5232
1341419779 51.4877
1341429378 51.4911
1341434117 51.5053
1341443735 51.4965
1341446400 51.4435
1341447317 51.4516
1341458221 51.4435
1341462937 51.4876
1341472547 51.4793
1341477313 51.4780
1341486941 51.4834
1341491722 51.4634
1341501329 51.5087
1341506148 51.4928
1341515743 51.5275
1341520543 51.5363
1341530142 51.5635
1341532800 51.5590
1341533715 51.5649
1341544532 51.5590
1341549346 51.5474
1341558954 51.5533
1341563728 51.5343
1341573331 51.5517
1341578134 51.5594
1341587736 51.5277
1341592547 51.5277
1341602129 51.5656
1341606944 51.5592
1341616523 51.5546
1341619200 51.5704
1341620136 51.5366
1341630970 51.5704
1341635745 51.5599
1341645338 51.5483
1341650141 51.5401
1341659723 51.5525
1341664520 51.5495
1341674140 51.5409
1341678924 51.5241
1341688526 51.5082
1341693342 51.5222
1341702927 51.5300
1341705600 51.5425
1341706539 51.5381
1341717353 51.5425
1341722133 51.5370
1341731744 51.5240
1341736537 51.5481
1341746130 51.5341
1341750933 51.5060
1341760523 51.5418
1341765948 51.5399
1341774967 51.5304
1341779726 51.5528
1341789336 51.5441
1341792000 51.5053
1341792938 51.5247
1341803766 51.5053
1341808524 51.4924
1341818127 51.4879
1341822938 51.4837
1341832528 51.4911
1341837346 51.4860
1341846929 51.4952
1341851721 51.5139
1341861320 51.5404
1341866144 51.5543
1341875745 52.1804
1341878400 51.8884
1341879334 52.1677
1341890161 51.8884
1341894937 51.8986
1341904526 51.8879
1341909322 51.8925
1341918941 51.9010
1341923749 51.5485
1341933353 51.5535
1341938154 51.5361
1341947740 51.5572
1341952548 51.5518
1341962148 51.5453
1341964800 51.4953
1341965744 51.5226
1341976544 51.4953
1341981363 51.4904
1341990934 51.4980
1341995729 51.5166
1342005339 51.5298
1342010118 51.4545
1342019734 51.4685
1342024526 51.4500
1342034120 51.4566
1342038948 51.4632
1342048526 51.4575
1342051200 51.4075
1342052134 51.3987
1342063038 51.4075
1342067735 51.4022
1342077320 51.4250
1342082142 51.4181
1342091721 51.4769
1342096551 51.4822
1342106135 51.5032
1342110934 51.5111
1342120537 51.5243
1342125333 51.5255
1342134916 51.5411
1342137600 51.5109
1342138526 51.5352
1342149329 51.5109
1342154141 51.5102
1342163725 51.4689
1342168524 51.4977
1342178147 51.5420
1342182948 51.8277
1342192521 51.8364
1342197325 51.5303
1342206936 51.5342
1342211732 51.5427
1342221328 51.5547
1342224000 51.5442
1342224947 51.5557
1342235919 51.5442
1342240551 51.5397
1342250130 51.5530
1342254935 51.5403
1342264535 51.5064
1342269322 51.5097
1342278934 51.5182
1342283736 51.5473
1342293326 51.5403
1342298161 51.5426
1342307749 51.5493
1342310400 51.5400
1342311343 51.5438
1342322299 51.5400
1342326930 51.5443
1342336547 51.5379
1342341329 51.5418
1342350939 51.5307
1342355737 51.5416
1342365347 51.5190
1342370130 51.5149
1342379735 51.5129
1342384535 51.5111
1342394157 51.5119
1342396800 51.5094
1342397727 51.5135
1342408545 51.5094
1342413351 51.5072
1342422934 51.4932
1342427735 51.4990
1342437327 51.5132
1342442136 51.5042
1342451723 51.4852
1342456532 51.4829
1342466111 51.4977
1342470914 51.5105
1342480545 51.5164
1342483200 51.4729
1342484155 51.4875
1342494975 51.4729
1342499833 51.4700
1342509441 51.4857
1342514190 51.4906
1342523845 51.4867
1342528631 51.4864
1342538222 51.7778
1342542934 51.7870
1342552581 51.5021
1342557348 51.4916
1342566965 51.3779
1342569600 51.4391
1342570553 51.4357
1342581397 51.4391
1342586203 51.4194
1342595799 51.4238
1342600594 51.4606
1342610234 51.4451
1342615018 51.4489
1342624580 51.4657
1342629322 51.5329
1342638934 51.5152
1342643720 51.5144
1342653351 51.5044
1342656000 51.4992
1342656979 51.4932
1342667743 51.4992
1342672590 51.4916
1342682133 51.4880
1342686952 51.4935
1342696633 51.4996
1342701445 51.5189
1342710965 51.4811
1342816547 51.5733
1342826143 51.5756
1342828800 51.4545
1342829746 51.4855
1342840581 51.4545
1342845327 51.5339
1342854948 51.5124
1342859724 51.5379
1342869363 51.5547
1342874165 51.5512
1342883732 51.5603
1342888523 51.5616
1342898132 51.5791
1342902931 51.5644
1342912528 51.5700
1342915200 51.5552
1342916157 51.5706
1342927587 51.5552
1342932370 51.5245
1342941951 51.5682
1342946753 51.5486
1342956417 51.5609
1342961188 51.5648
1342970757 51.5728
1342975561 51.5690
1342985183 51.5768
1342989956 51.5776
1342999550 51.5710
1343001600 51.5649
1343002556 51.5693
1343013970 51.5649
1343018790 51.5495
1343028409 51.5511
1343033266 51.5129
1343042886 51.5554
1343047689 51.5403
1343057193 51.4841
1343061948 51.4718
1343071565 51.4725
1343076357 51.4511
1343085971 51.4731
1343088000 51.4860
1343088956 51.4735
1343100401 51.4860
1343105177 51.4852
1343114791 51.4867
1343119584 51.4880
1343129257 51.4700
1343134038 51.4838
1343143611 51.5109
1343148373 51.4927
1343157977 51.5067
1343162757 51.4948
1343172352 51.4953
1343174400 51.4595
1343175377 51.4765
1343186878 51.4595
1343191603 51.4640
1343201168 51.4607
1343205987 51.4609
1343215597 51.4152
1343220428 51.2992
1343229971 51.4589
1343234781 51.4728
1343244360 51.4707
1343249171 52.0698
1343258753 52.0338
1343260800 52.0307
1343261758 52.0387
1343273500 52.0307
1343278001 52.0387
1343287597 52.0400
1343292356 52.0429
1343302031 52.0451
1343306807 52.0261
1343316363 52.0153
1343321163 52.0287
1343330749 51.8456
1343335559 51.8630
1343345184 51.8725
1343347200 51.8729
1343348175 51.8574
1343359612 51.8729
1343364386 51.8876
1343373988 51.8749
1343378763 51.9291
1343388491 51.8715
1343393295 51.8591
1343402810 51.8483
1343407544 51.8475
1343417142 51.8647
1343421947 51.4668
1343431565 51.4770
1343433600 51.4504
1343434564 51.4465
1343446120 51.4504
1343450762 51.4545
1343460349 51.4605
1343465161 51.4565
1343474764 51.4670
1343479534 51.4532
1343489164 51.4491
1343493951 51.4377
1343503570 51.4540
1343508367 51.4411
1343517945 51.4271
1343520000 51.4268
1343520975 51.4269
1343522750 51.4268
1343532396 51.4340
1343537204 51.4276
1343546771 51.3861
1343551563 51.3967
1343561181 51.3946
1343565960 51.4004
1343575553 51.3952
1343580375 51.4007
1343589966 51.4095
1343594764 51.3792
1343604359 51.3991
1343606400 51.3674
1343609190 51.3674
1343618762 51.3694
1343623568 51.3907
1343633154 51.4258
1343637966 51.4326
1343647558 51.4324
1343652357 51.4248
1343661961 51.3770
1343666754 51.3886
1343676371 51.3757
1343681154 51.3910
1343690777 51.3637
1343692800 51.3559
1343695576 51.3559
1343705184 51.3582
1343709978 51.3731
1343719680 51.4120
1343724393 51.3949
1343733984 51.3995
1343738776 51.3680
1343748361 51.3847
1343753165 51.4104
1343762740 51.4152
1343767560 51.4290
1343777146 51.4157
1343779200 51.4192
1343799383 51.4013
1343804164 51.4192
1343804375 51.3911
1343813773 51.3748
1343818557 51.4140
1343828159 51.3900
1343832953 51.4170
1343842578 51.3909
1343847356 51.4010
1343856973 51.4221
1343861764 62.3466
1343865600 62.3542
1343866586 62.3711
1343876187 62.3542
1343885756 62.3676
1343890578 62.3796
1343900185 62.3738
1343904957 62.3803
1343914570 62.3729
1343919379 62.3657
1343928970 62.3805
1343933752 62.3867
1343943354 62.3808
1343948180 62.3874
1343952000 62.3739
1343952961 62.3836
1343962569 62.3739
1343972181 62.3905
1343976949 62.3878
1343986555 62.3738
1343991370 62.3664
1344000983 62.3964
1344005778 62.3680
1344015366 62.3651
1344020180 62.3794
1344029769 62.3887
1344034571 51.4303
1344038400 51.4245
1344039379 51.4250
1344048966 51.4245
1344058548 51.4239
1344063378 51.4160
1344072971 51.3868
1344077777 51.3939
1344087360 51.3993
1344092160 51.3987
1344101774 51.3932
1344106582 51.3980
1344116180 51.4005
1344120974 51.3502
1344124800 51.4587
1344125786 51.4401
1344135384 51.4587
1344144974 51.4552
1344149779 51.4567
1344159377 51.4606
1344164186 51.4594
1344173768 51.4630
1344178560 51.4539
1344188172 51.4719
1344192982 51.4842
1344202573 51.4837
1344207378 51.4852
1344211200 51.4693
1344212166 51.4628
1344221789 51.4693
1344231360 51.4640
1344236180 51.4335
1344245757 51.4427
1344250599 51.4408
1344260176 51.4125
1344264967 51.4478
1344274571 51.4617
1344279369 51.4816
1344288956 51.4686
1344293794 51.4788
1344297600 51.4355
1344298579 51.4442
1344308461 51.4355
1344317768 51.4343
1344322583 51.4472
1344332165 51.4504
1344336967 51.5415
1344346577 51.5676
1344351372 51.5651
1344360969 51.5809
1344365774 51.5921
1344375381 51.5957
1344380187 51.5851
1344384000 51.5790
1344384972 51.5804
1344394745 51.5790
1344404166 51.5928
1344408974 51.5960
1344418568 51.5738
1344423388 51.5814
1344432969 51.5524
1344437783 51.5589
1344447357 51.5678
1344452166 51.5757
1344461755 51.5696
1344466580 51.5791
1344470400 51.5325
1344471366 51.5519
1344480998 51.5325
1344490572 51.5400
1344495387 51.5516
1344504962 51.5314
1344509774 51.5616
1344519558 51.5527
1344524171 51.5543
1344533776 51.5653
1344538579 51.5628
1344548172 51.5633
1344552966 51.5394
1344556800 51.5058
1344557785 51.5216
1344567533 51.5058
1344576963 51.5339
1344581772 51.5399
1344591362 51.5309
1344596199 51.5389
1344605771 51.4435
1344610563 51.7811
1344620180 51.7786
1344624973 51.8159
1344634581 51.8194
1344639375 51.8155
1344643200 51.8268
1344644173 51.8056
1344653788 51.8268
1344663370 51.8049
1344668158 51.8148
1344677771 51.7773
1344682556 51.7876
1344692182 51.7928
1344696975 51.7868
1344706589 51.8122
1344711380 51.7834
1344720982 51.7717
1344725780 51.7668
1344729600 51.7792
1344730573 51.7837
1344740180 51.7792
1344749775 51.7846
1344754590 51.7901
1344764191 51.8038
1344768999 51.8201
1344778573 51.8129
1344783383 51.8225
1344792978 51.8502
1344797760 51.8614
1344807365 51.8334
1344812164 51.8256
1344816000 51.8193
1344816995 51.8134
1344826573 51.8193
1344836192 51.8295
1344840979 51.8084
1344850575 51.8269
1344855351 51.8255
1344864971 51.8314
1344869790 51.8268
1344879368 51.8160
1344884188 51.8272
1344893765 51.8467
1344898566 51.8338
1344902400 51.7955
1344903374 51.8355
1344913034 51.7955
1344922587 51.7938
1344927357 51.7890
1344936967 51.7538
1344941790 51.7938
1344951378 51.7744
1344956185 51.7945
1344965779 51.8100
1344970576 51.8097
1344980175 51.4801
1344984978 51.8019
1344988800 51.7974
1344989780 51.8042
1344999408 51.7974
1345008993 51.7977
1345013779 51.8036
1345023372 51.8024
1345028169 51.7991
1345037783 51.8000
1345042579 51.8449
1345052167 51.7948
1345056995 51.8009
1345066560 51.8120
1345071387 51.7980
1345075200 51.7885
1345076189 51.7783
1345086008 51.7885
1345095372 51.7791
1345100179 51.7818
1345109790 51.7734
1345114571 51.7565
1345124187 51.7355
1345128967 51.7170
1345138548 51.7351
1345143384 51.7267
1345152975 51.7420
1345157754 51.7457
1345161600 51.7419
1345162575 51.7222
1345172297 51.7419
1345181776 51.7374
1345186567 51.7218
1345196146 51.7366
1345200974 51.7293
1345210557 51.7324
1345215362 51.7177
1345224967 51.6853
1345229785 51.6864
1345239370 51.7289
1345244159 51.7309
1345248000 51.7476
1345248952 51.7361
1345258627 51.7476
1345268160 51.4040
1345272962 51.4005
1345282565 51.3971
1345287353 51.3922
1345296966 51.4048
1345301783 51.4120
1345311333 51.3965
1345316160 51.7307
1345325778 51.7455
1345330572 51.7481
1345334400 51.7449
1345335370 51.7815
1345345078 51.7449
1345354641 51.7403
1345359388 51.7355
1345368963 51.7359
1345373739 51.2886
1345383361 51.7267
1345388160 51.7321
1345397775 51.7299
1345402572 51.7290
1345412182 51.7139
1345416968 51.7234
1345420800 51.7122
1345421792 51.7324
1345431437 51.7122
1345440970 51.7244
1345445799 51.7010
1345455426 51.7721
1345460204 51.6972
1345469829 51.6952
1345474601 51.7004
1345484190 51.6970
1345488987 51.3625
1345498611 51.3681
1345503381 51.3622
1345507200 51.3557
1345508193 51.3709
1345517891 51.3557
1345527406 51.3607
1345532213 51.3477
1345541858 51.3351
1345546602 51.3620
1345556191 51.3530
1345561001 51.3210
1345570607 51.3590
1345575395 51.3714
1345585014 51.3762
1345589805 58.2498
1345593600 58.2291
1345594603 58.2300
1345604533 58.2291
1345613820 58.1772
1345618614 58.1852
1345628218 51.3079
1345633018 51.3034
1345642617 51.3049
1345647393 51.3136
1345657012 51.3659
1345661805 51.3282
1345671402 51.3229
1345676223 51.3028
1345680000 51.3061
1345681000 51.3114
1345690619 51.3061
1345700202 51.2939
1345705007 51.3027
1345714595 51.3147
1345719402 51.3205
1345728999 51.2985
1345733800 51.3058
1345743400 51.2838
1345748211 51.3114
1345757813 51.2914
1345762605 51.2910
1345766400 51.2703
1345767421 51.2803
1345776998 51.2703
1345786601 51.2677
1345791398 51.2853
1345800997 51.2787
1345805813 51.2798
1345815410 51.2856
1345820197 51.2936
1345829804 51.2416
1345834605 51.2632
1345844199 51.2376
1345848994 51.2709
1345852800 51.2652
1345853815 51.2703
1345863396 51.2652
1345873030 51.2599
1345877799 51.2589
1345887412 51.2389
1345892206 51.2741
1345901797 51.2879
1345906605 51.2784
1345916200 51.3057
1345920990 51.2978
1345930601 51.2920
1345935407 51.3506
1345939200 51.3100
1345940204 51.3638
1345949805 51.3100
1345959410 51.2984
1345964208 51.2908
1345973794 51.2890
1345978594 51.3066
1345988171 51.3536
1345993005 51.3707
1346002617 51.3455
1346007401 51.3507
1346017015 51.3317
1346021810 51.3274
1346025600 51.3062
1346026625 51.3476
1346036256 51.3062
1346045813 51.3104
1346050587 51.3036
1346060228 51.2984
1346065000 51.3064
1346074605 51.2996
1346079407 51.3017
1346089018 51.2943
1346093810 51.3270
1346103395 51.3245
1346108175 51.2828
1346112000 51.2824
1346112983 51.2824
1346122623 51.2824
1346132195 51.2752
1346136960 51.3389
1346146598 51.2658
1346151391 51.2893
1346160981 51.2962
1346165819 51.2882
1346175389 51.2941
1346180163 51.2928
1346189786 51.3025
1346194608 51.3113
1346198400 51.3050
1346199404 51.2921
1346204206 51.3050
1346208990 51.2964
1346218613 51.2964
1346223386 51.2955
1346233011 51.2975
1346237798 51.2733
1346247393 51.3460
1346252208 51.2925
1346261807 51.2939
1346266608 51.3025
1346276195 51.3143
1346280995 51.3167
1346284800 51.3100
1346290592 51.3100
1346295663 51.3252
1346305002 51.3150
1346309799 51.3217
1346319353 51.3040
1346324210 51.2990
1346333806 51.3026
1346338604 51.3063
1346348191 51.3453
1346353006 51.3546
1346362610 51.3888
1346367410 51.3922
1346371200 51.3958
1346377020 51.3958
1346381981 51.3882
1346391387 51.3981
1346396197 51.3458
1346405815 51.3394
1346410621 51.3534
1346420204 51.3523
1346425025 51.3507
1346434629 51.3528
1346439405 51.3496
1346449008 51.3104
1346453802 51.2885
1346457600 51.3072
1346474773 51.3087
1346484382 51.3072
1346484601 51.3084
1346489156 51.3170
1346498767 51.3613
1346503561 51.3210
1346513194 51.3139
1346517985 51.3188
1346527583 51.3155
1346532381 51.3208
1346541972 51.3150
1346544000 51.3168
1346545024 51.3161
1346556378 51.3168
1346561181 51.3059
1346570762 51.3274
1346575577 51.3222
1346585177 51.3249
1346589972 51.3228
1346599565 51.3213
1346604366 51.3306
1346613957 51.3290
1346618777 51.3282
1346628388 51.3359
1346630400 51.3223
1346631410 51.3367
1346642780 51.3223
1346647575 51.3179
1346657212 51.3169
1346662019 51.3319
1346671613 51.3303
1346676405 51.3293
1346685988 51.3327
1346690779 51.3198
1346700382 51.3363
1346705182 51.3349
1346714782 51.3291
1346716800 51.3217
1346717841 51.3243
1346729216 51.3217
1346734025 51.3171
1346743604 51.3162
1346748414 51.3297
1346758005 51.3342
1346762785 51.3139
1346772384 51.3133
1346777196 51.3111
1346786773 51.3342
1346791565 51.3429
1346801217 51.3401
1346803200 51.2934
1346804227 51.3272
1346815598 51.2934
1346820441 51.2970
1346830014 51.2691
1346834824 51.2942
1346844388 51.3044
1346849190 51.3246
1346858801 51.3798
1346863605 51.3256
1346873184 51.3380
1346877998 51.3538
1346887581 51.3564
1346889600 51.3304
1346890650 51.3434
1346902462 51.3304
1346906934 51.3254
1346916412 51.3299
1346921290 51.3165
1346930787 51.3238
1346935582 51.3256
1346945206 51.3532
1346949997 51.3439
1346959601 51.3227
1346964403 51.3277
1346974025 51.3304
1346976000 51.3303
1346977044 51.3245
1346988666 51.3303
1346993395 51.3277
1347002814 51.3235
1347007639 51.3104
1347017190 51.4046
1347021990 51.3239
1347031593 51.3153
1347036406 51.3166
1347046011 51.3519
1347050811 51.4302
1347060416 51.3584
1347062400 51.3843
1347063440 51.3545
1347075240 51.3843
1347080082 51.3896
1347089200 51.4101
1347094030 51.4071
1347103602 51.4075
1347108408 51.4207
1347118007 51.4079
1347122798 51.4107
1347132384 51.4131
1347137189 51.4143
1347146807 51.4167
1347148800 51.3946
1347149858 51.4023
1347161370 51.3946
1347166013 51.4064
1347175628 51.4088
1347180409 51.3968
1347189983 51.3955
1347194803 51.3765
1347204398 51.4020
1347209191 51.3951
1347218810 51.4093
1347223596 51.4063
1347233198 51.4124
1347235200 51.4050
1347236255 51.3938
1347247636 51.4050
1347252390 51.3999
1347262010 51.4115
1347267074 51.4019
1347276390 51.4140
1347281214 51.4082
1347290796 51.4120
1347295586 51.4083
1347305204 51.4174
1347309984 51.4166
1347319598 51.4189
1347321600 51.3862
1347322602 51.4247
1347334025 51.3862
1347338809 51.3515
1347348482 51.3602
1347353447 51.3936
1347362801 51.4101
1347367571 51.4206
1347377190 51.4307
1347381994 51.4415
1347391594 51.4364
1347396409 51.5214
1347405984 51.5161
1347408000 51.5263
1347409021 51.5053
1347420417 51.5263
1347425203 51.5240
1347434789 51.5231
1347439624 51.5104
1347449202 51.5004
1347453993 51.4970
1347463593 51.5145
1347468392 51.5199
1347477995 51.4789
1347482806 51.5116
1347492400 51.4729
1347494400 51.4668
1347495420 51.4785
1347506821 51.4668
1347511654 51.4566
1347521212 51.4744
1347526001 51.4857
1347535604 51.4737
1347540375 51.4773
1347550002 51.4755
1347554805 51.5115
1347564395 51.4927
1347569214 51.4642
1347578806 51.4934
1347580800 51.4907
1347581852 51.4926
1347593207 51.4907
1347598003 51.4785
1347607602 51.4822
1347612417 51.5019
1347622021 51.4725
1347626789 51.4863
1347636402 51.4895
1347641165 51.5027
1347650778 51.4749
1347655602 51.4595
1347665206 51.4997
1347667200 51.4940
1347668239 51.5000
1347679748 51.4940
1347684420 51.4954
1347694008 51.4863
1347698810 51.5035
1347708421 51.5143
1347713224 51.5184
1347722813 51.5186
1347727591 51.4831
1347737204 51.4686
1347741983 51.4937
1347751582 51.5201
1347753600 51.5162
1347754635 51.5205
1347766102 51.5162
1347770791 51.4935
1347780429 51.5043
1347785206 51.4854
1347794796 51.4700
1347799595 51.4682
1347809182 51.4690
1347813997 51.4715
1347823595 51.5016
1347828388 51.5269
1347838013 51.5050
1347840000 51.5051
1347841029 51.4973
1347852398 51.5051
1347857183 51.5059
1347866819 51.5033
1347871609 51.5114
1347881205 51.5067
1347885993 51.4979
1347895586 51.4993
1347900388 51.5032
1347910016 51.5203
1347914791 51.5060
1347924407 51.4624
1347926400 51.4521
1347927431 51.4628
1347938793 51.4521
1347943605 51.4438
1347953221 51.4292
1347958006 51.4206
1347967604 51.4141
1347972398 51.4258
1347981990 51.4424
1347986796 51.4468
1347996381 51.4658
1348001198 51.4663
1348010821 51.4502
1348012800 51.4989
1348013824 51.4578
1348025211 51.4989
1348030028 51.4628
1348039607 51.4436
1348044477 51.4507
1348054028 51.4946
1348058807 51.4124
1348068379 51.4212
1348073199 51.4621
1348082808 51.4563
1348087596 51.2999
1348097201 51.3168
1348099200 51.2827
1348100236 51.3109
1348111627 51.2827
1348116457 51.2682
1348126008 51.2589
1348130808 51.2686
1348140396 51.2310
1348145187 51.3654
1348154782 51.3414
1348159574 51.3561
1348169204 51.3585
1348173992 51.3610
1348183603 51.3777
1348185600 51.3659
1348186625 51.3641
1348198001 51.3659
1348202798 51.3634
1348212420 51.3544
1348217217 51.3505
1348226803 51.3419
1348231604 51.3224
1348241174 51.3426
1348245988 51.2695
1348255601 51.2568
1348260390 51.2454
1348270008 51.2445
1348272000 51.2492
1348273027 51.2841
1348284407 51.2492
1348289198 51.2307
1348298809 51.2440
1348303609 51.2445
1348313187 51.2903
1348317981 51.3002
1348327614 51.2856
1348332397 51.2498
1348341987 51.2450
1348346790 51.2605
1348356409 51.2577
1348358400 51.2608
1348359412 51.2666
1348370817 51.2608
1348375603 51.2674
1348385201 51.2755
1348390041 51.2524
1348399596 51.2711
1348404390 51.2746
1348413986 51.2720
1348418804 51.2653
1348428394 51.2781
1348433209 51.2780
1348442791 51.2736
1348444800 51.2645
1348445840 51.2731
1348457196 51.2645
1348462018 51.2572
1348471678 51.2459
1348476414 51.2408
1348485997 51.2551
1348490814 51.2433
1348500405 51.2327
1348505193 51.2377
1348514795 51.2546
1348519585 51.2506
1348529210 51.2460
1348531200 51.2318
1348532232 51.2464
1348543607 51.2318
1348548416 51.2289
1348558003 51.2399
1348562827 51.1971
1348572401 51.1771
1348577182 51.2227
1348586786 51.2799
1348591591 51.2527
1348601247 51.2562
1348605982 51.2360
1348615631 51.2361
1348617600 51.2187
1348618626 51.2328
1348630027 51.2187
1348634850 51.2122
1348644403 51.1841
1348649280 51.1774
1348654792 51.1641
1348665543 51.1624
1348671173 51.2060
1348676624 51.2397
1348686753 51.2177
1348692241 51.2297
1348702424 51.2268
1348704000 51.1938
1348705656 51.1912
1348713394 51.1938
1348723009 51.1916
1348727814 51.1744
1348737417 51.1637
1348742216 51.1650
1348751786 51.2013
1348756611 51.1853
1348766216 51.1919
1348770993 51.1977
1348780600 51.1925
1348785399 51.2136
1348790400 51.1867
1348791414 53.6739
1348799804 51.1867
1348809427 51.1924
1348814223 51.1795
1348823817 51.1600
1348828631 51.1668
1348838190 51.1504
1348843007 51.2048
1348852612 51.1960
1348857413 51.2149
1348867008 51.2233
1348871805 51.2206
1348875413 51.1908
1348876800 51.1938
1348881397 51.1938
1348886220 51.1709
1348895813 51.1881
1348900622 51.1849
1348910215 51.1848
1348915013 51.2107
1348924610 51.2051
1348929406 51.2012
1348938986 51.2171
1348943800 51.1895
1348953400 51.1934
1348958933 51.1870
1348963200 51.1883
1348967884 51.1883
1348972672 51.1934
1348982222 51.2019
1348987009 51.1976
1348996619 51.1977
1349001421 51.1988
1349011024 51.2161
1349015789 51.2108
1349025425 51.2101
1349030234 51.2138
1349039790 51.2147
1349044617 51.2051
1349049600 51.2195
1349067412 51.1990
1349077027 51.2195
1349077243 51.1881
1349081797 51.1866
1349091422 51.1918
1349096213 51.1983
1349105802 51.2088
1349110605 51.1987
1349120190 51.2184
1349125011 51.2165
1349134611 51.2101
1349136000 51.1772
1349137005 51.2189
1349148993 51.1772
1349153820 51.1892
1349163443 51.1828
1349168218 51.1787
1349177816 51.1656
1349182621 51.1754
1349192199 51.1315
1349197010 51.1813
1349206612 51.1976
1349211410 51.1992
1349220990 51.1925
1349222400 51.1841
1349223399 51.1848
1349235406 51.1841
1349240229 51.1669
1349249827 51.1611
1349254595 51.1336
1349264216 51.1505
1349269001 51.1179
1349278604 51.1189
1349283412 51.1185
1349292998 50.9895
1349297805 51.0085
1349307394 50.9906
1349308800 50.9562
1349309801 50.9800
1349321857 50.9562
1349326632 50.9497
1349336238 50.9188
1349341018 50.9424
1349350593 50.9369
1349355418 50.9099
1349364995 51.0159
1349369812 51.0537
1349379401 50.9720
1349384177 50.9843
1349393813 50.9908
1349395200 50.9652
1349396218 50.9781
1349408266 50.9652
1349413005 50.9536
1349422609 50.9530
1349427405 50.9450
1349437011 50.9193
1349441791 50.9245
1349451407 50.9335
1349456211 50.9302
1349465806 50.9281
1349470621 50.9362
1349480199 50.9389
1349481600 50.8965
1349482598 50.9024
1349494630 50.8965
1349499397 50.8955
1349509027 50.9285
1349513825 50.9072
1349523398 50.8962
1349528226 50.9121
1349537797 50.9125
1349542591 50.9210
1349552221 50.9512
1349557003 50.9327
1349566599 50.9162
1349568000 50.9294
1349569004 50.9304
1349581023 50.9294
1349585819 50.9259
1349595434 50.9233
1349600230 50.8801
1349609798 50.8889
1349614584 50.9254
1349624214 50.9132
1349628989 50.9174
1349638605 50.9268
1349643420 50.9268
1349653011 50.9329
1349654400 50.9230
1349655405 50.9219
1349667429 50.9230
1349672221 50.8958
1349681809 50.8974
1349686613 50.8965
1349696208 50.8829
1349701022 50.8740
1349710604 50.8980
1349715400 50.9000
1349725006 50.9169
1349729800 50.9310
1349739404 50.9226
1349740800 50.9115
1349741790 50.9391
1349753805 50.9115
1349758641 50.9264
1349768224 50.9386
1349773032 50.9260
1349782612 50.8999
1349787385 50.8896
1349797008 50.9108
1349801806 50.9272
1349811405 50.9174
1349816183 50.9163
1349825815 50.9204
1349827200 50.9115
1349828192 50.9109
1349840340 50.9115
1349845063 50.9093
1349854647 50.9050
1349859415 50.8860
1349869000 50.9111
1349873789 50.9528
1349883406 50.9558
1349888195 50.9553
1349897786 50.9724
1349902613 50.9701
1349912221 50.9621
1349913600 50.9538
1349914582 50.9511
1349926686 50.9538
1349931411 50.9535
1349941006 50.9460
1349945830 50.9707
1349955352 50.9984
1349960189 51.0055
1349969789 51.0018
1349974597 50.9953
1349984194 50.9980
1349988992 50.9918
1349998590 50.9835
1350000000 50.9613
1350000996 50.9679
1350013009 50.9613
1350017794 50.9599
1350027383 50.9494
1350032181 50.9466
1350041785 50.9425
1350046589 50.9434
1350056186 50.9713
1350061006 50.9623
1350070583 50.9756
1350075383 50.9839
1350084984 50.9766
1350086400 50.9599
1350087372 50.9799
1350099386 50.9599
1350104206 50.9640
1350113806 50.9595
1350118588 50.9709
1350128198 50.9682
1350132999 50.9453
1350142574 50.9655
1350147381 50.9686
1350156975 50.9793
1350161803 50.9350
1350171385 50.9470
1350172800 50.9813
1350173793 50.9870
1350185802 50.9813
1350190607 50.9740
1350200180 50.9776
1350204974 50.9771
1350214587 50.9799
1350219398 50.9760
1350228985 50.9810
1350233797 50.9818
1350243373 50.9907
1350248186 50.9882
1350257790 50.9832
1350259200 50.9719
1350260207 50.9776
1350272242 50.9719
1350276986 50.9685
1350286568 50.9702
1350291400 50.9602
1350300992 50.9641
1350305783 50.9726
1350315376 50.8826
1350320192 50.8859
1350329798 50.9433
1350334596 50.9640
1350344174 50.9358
1350345600 50.9335
1350346578 50.9317
1350358647 50.9335
1350363403 50.8984
1350373001 50.9010
1350377803 50.9127
1350387394 50.8753
1350392192 50.7955
1350401796 50.9137
1350406584 50.9107
1350416198 50.9230
1350420984 50.9049
1350430605 50.9378
1350432000 50.9338
1350433012 50.9442
1350445017 50.9338
1350449793 50.9132
1350459405 50.9016
1350464198 50.8993
1350473794 50.9134
1350478606 50.9337
1350488215 50.9180
1350493016 50.9705
1350502589 50.9928
1350507398 50.9814
1350516996 50.9803
1350518400 50.9415
1350519396 50.9405
1350531419 50.9415
1350536189 50.9404
1350545800 50.9294
1350550607 50.8868
1350560206 50.7222
1350564985 50.7203
1350574591 50.7261
1350579407 50.9213
1350588994 50.9162
1350593790 50.9170
1350603386 50.9165
1350604800 50.8321
1350605793 50.8487
1350617809 50.8321
1350622577 50.8721
1350632206 50.8589
1350637003 50.8622
1350646570 50.8650
1350651396 50.8763
1350660984 50.8761
1350665794 50.8549
1350675403 50.8822
1350680191 50.9082
1350689802 50.8940
1350691200 50.8975
1350692191 50.8971
1350704190 50.8975
1350709002 50.8933
1350718609 50.8946
1350723400 50.8837
1350732997 50.8894
1350737776 50.8933
1350747386 50.9011
1350752185 50.9032
1350761780 50.9078
1350766570 50.9099
1350776184 50.9174
1350777600 50.9057
1350778643 50.9095
1350790629 50.9057
1350795405 50.9013
1350804999 50.9070
1350809803 50.9132
1350819406 50.9230
1350824208 50.9014
1350833808 50.9056
1350838592 50.9201
1350848213 50.9211
1350852984 50.9228
1350862580 50.9309
1350864000 50.9244
1350864993 50.9286
1350877012 50.9244
1350881829 50.9170
1350891407 50.9229
1350896190 50.8993
1350905797 50.9035
1350910592 50.9311
1350920183 50.8665
1350924999 50.9430
1350934591 50.9530
1350939390 50.9630
1350948987 50.9611
1350950400 50.9498
1350951392 50.9537
1350963416 50.9498
1350968199 50.9347
1350977794 50.9457
1350982587 50.9589
1350992191 50.9095
1350996979 50.9406
1351006605 50.9144
1351011374 50.9446
1351020987 50.9558
1351025814 50.9302
1351035386 50.9224
1351036800 50.9215
1351037796 50.9186
1351049797 50.9215
1351054585 50.8764
1351064193 50.9349
1351068977 50.9400
1351078598 50.8805
1351083342 50.9071
1351092944 50.9255
1351097760 50.9278
1351107375 50.9608
1351112197 50.9504
1351121764 50.9478
1351123200 50.9303
1351124184 50.9360
1351136203 50.9303
1351140993 50.9244
1351150583 50.9259
1351155359 50.9132
1351164989 50.9199
1351169777 50.9166
1351179364 50.9359
1351184183 50.9297
1351193785 50.9474
1351198586 50.9036
1351208176 50.9325
1351209600 50.8552
1351210589 50.9241
1351222628 50.8552
1351227390 50.9233
1351236975 50.9089
1351241791 50.9138
1351251386 50.9040
1351256176 50.9040
1351265778 50.9052
1351270583 50.9138
1351280163 50.9028
1351284973 50.9176
1351294593 50.9308
1351296000 50.9255
1351296972 50.9277
1351309004 50.9255
1351313779 50.9148
1351323363 50.8024
1351328169 50.8101
1351337789 50.8768
1351342577 50.8846
1351352187 50.9181
1351356991 50.9032
1351366576 50.9184
1351371370 50.9168
1351381010 50.9170
1351382400 50.9104
1351383391 50.9333
1351395403 50.9104
1351400189 50.9179
1351409787 50.9248
1351414587 50.9124
1351424163 50.8202
1351428998 50.9223
1351438580 50.9189
1351443386 50.9110
1351452979 50.9147
1351457781 50.9182
1351466808 50.9049
1351467981 50.9079
1351468800 50.8541
1351472794 50.8541
1351477587 50.8575
1351487215 50.8585
1351492000 50.8992
1351501583 50.8880
1351506382 50.8943
1351515991 50.8902
1351520785 50.8998
1351530400 50.9126
1351535194 50.9150
1351544777 50.9173
1351549587 50.9282
1351555200 50.8752
1351559184 50.8752
1351564718 50.8634
1351575172 50.8520
1351580755 50.8077
1351586237 50.7889
1351596295 50.8034
1351601713 50.7992
1351607097 50.7699
1351617312 50.7886
1351622786 50.7939
1351632918 50.7872
1351638310 50.7996
1351641600 50.7888
1351643692 50.7888
1351653898 50.7833
1351659796 50.8153
1351664708 50.7962
1351676112 50.7973
1351681491 50.7761
1351686992 50.7942
1351697101 50.8083
1351702494 50.8053
1351707912 50.7965
1351718332 50.8195
1351723582 50.8224
1351728000 50.7868
1351743804 50.7909
1351753942 50.7868
1351754160 50.8014
1351759428 50.7996
1351769533 50.8190
1351774945 50.8293
1351780358 50.8248
1351790556 50.8147
1351796035 50.8366
1351801359 50.8402
1351811552 50.8329
1351814400 50.7858
1351816127 50.8281
1351823700 50.7858
1351834112 50.8108
1351839294 50.8123
1351844717 50.8230
1351855199 50.7922
1351860445 50.7977
1351869968 50.7746
1351874760 50.7996
1351884379 50.8200
1351889162 50.8263
1351898755 50.8228
1351900800 50.8230
1351901764 50.7811
1351913183 50.8230
1351917984 50.8185
1351927578 50.8253
1351932353 50.8176
1351941938 50.8200
1351946788 50.7866
1351956368 50.8309
1351961171 50.8319
1351970787 50.8392
1351975554 50.8440
1351985174 50.8538
1351987200 50.8206
1351988180 50.8420
1351999805 50.8206
1352004376 50.8251
1352013943 50.8078
1352018760 50.7752
1352028374 50.8188
1352033177 50.8301
1352042784 50.8382
1352047559 50.8379
1352057151 50.8549
1352061961 50.8562
1352071567 50.8649
1352073600 50.8549
1352074577 50.8590
1352085979 50.8549
1352090776 50.8416
1352100352 50.8553
1352105155 50.8757
1352114757 50.8627
1352119571 50.8447
1352129179 50.8428
1352152800 50.8548
1352160000 50.8111
1352239200 50.8110
1352246400 50.7512
1352325600 50.8322
1352332800 50.8250
1352412000 50.8245
1352419200 50.8579
1352498400 50.8578
1352505600 50.8203
1352584800 50.8202
1352592000 50.7945
1352671200 50.7944
1352678400 50.7842
1352757600 50.7841
1352764800 50.8132
1352844000 50.8131
1352851200 50.8630
1352930400 50.8628
1352937600 51.1093
1353016800 51.1092
1353024000 50.9123
1353103200 50.9122
1353110400 50.8346
1353189600 50.8345
1353196800 50.8342
1353276000 50.8341
1353283200 50.8609
1353362400 50.8607
1353369600 50.8658
1353448800 50.8738
1353456000 50.8745
1353535200 50.9238
1353542400 50.9239
1353621600 50.9238
1353628800 50.9493
1353708000 50.9492
1353715200 50.8811
1353794400 50.8809
1353801600 50.8926
1353880800 50.8924
1353888000 50.8587
1353967200 50.8586
1353974400 50.8959
1354053600 50.8958
1354060800 50.9241
1354140000 50.9240
1354147200 50.8853
1354226400 50.8851
1354233600 50.9623
1354312800 50.9622
1354320000 51.0288
1354399200 51.0280
1354406400 50.9584
1354485600 50.9583
1354492800 50.9640
1354572000 50.9639
1354579200 50.9780
1354658400 50.9779
1354665600 50.9101
1354744800 50.9100
1354752000 51.0032
1354831200 51.0031
1354838400 51.0393
1354917600 51.0392
1354924800 51.0750
1355004000 51.0748
1355011200 51.0278
1355090400 51.0277
1355097600 51.0377
1355176800 51.0376
1355184000 51.0069
1355263200 51.0068
1355270400 51.0480
1355349600 51.0479
1355356800 50.9728
1355436000 50.9727
1355443200 50.9541
1355522400 50.9540
1355529600 50.9214
1355608800 50.9213
1355616000 50.9598
1355695200 50.9597
1355702400 50.9493
1355781600 50.9492
1355788800 50.8463
1355868000 50.8462
1355875200 50.8695
1355954400 50.8694
1355961600 50.8571
1356040800 50.8570
1356048000 50.8035
1356127200 50.8033
1356134400 50.8369
1356213600 50.8368
1356220800 50.8418
1356300000 50.8417
1356307200 50.8415
1356386400 50.8414
1356393600 50.8480
1356472800 50.8479
1356480000 50.8519
1356559200 50.8518
1356566400 50.8540
1356645600 50.8538
1356652800 50.8153
1356732000 50.8152
1356739200 50.8206
1356818400 50.8205
1356825600 50.8195
1356904800 50.8193
1356912000 50.8715
1356991200 50.8714
1356998400 50.8918
1357077600 50.8889
1357084800 50.8616
1357164000 50.8615
1357171200 50.8402
1357250400 50.8401
1357257600 50.8583
1357336800 50.8582
1357344000 50.8890
1357423200 50.8889
1357430400 50.7550
1357509600 50.7549
1357516800 50.7638
1357596000 50.7637
1357603200 50.7762
1357682400 50.7761
1357689600 50.7508
1357768800 50.7507
1357776000 50.7408
1357855200 50.7407
1357862400 50.7784
1357941600 50.7782
1357948800 50.7426
1358028000 50.7425
1358035200 50.7205
1358114400 50.7204
1358121600 50.7393
1358200800 50.7392
1358208000 50.6551
1358287200 50.6550
1358294400 50.6213
1358373600 50.6211
1358380800 50.5800
1358460000 50.5799
1358467200 50.7476
1358546400 50.7475
1358553600 50.7716
1358632800 50.7715
1358640000 50.7774
1358719200 50.7773
1358726400 50.7669
1358805600 50.7668
1358812800 50.7305
1358892000 50.7304
1358899200 50.7388
1358978400 50.7386
1358985600 50.8307
1359064800 50.8306
1359072000 50.8081
1359151200 50.8079
1359158400 50.8760
1359237600 50.8759
1359244800 50.8103
1359324000 50.8102
1359331200 50.8548
1359410400 50.8547
1359417600 50.8142
1359496800 50.8140
1359504000 50.8296
1359583200 50.8295
1359590400 50.8028
1359669600 50.8027
1359676800 50.8100
1359756000 50.7888
1359763200 50.7854
1359842400 50.7853
1359849600 50.8801
1359928800 50.8800
1359936000 50.8712
1360015200 50.8711
1360022400 50.8816
1360101600 50.8815
1360108800 50.8627
1360188000 50.8625
1360195200 50.8599
1360274400 50.8598
1360281600 50.9005
1360360800 50.9004
1360368000 50.8971
1360447200 50.8970
1360454400 50.8994
1360533600 50.8993
1360540800 50.9415
1360620000 50.9414
1360627200 50.8490
1360706400 50.8489
1360713600 50.7818
1360792800 50.7817
1360800000 50.9291
1360879200 50.9290
1360886400 50.8581
1360965600 50.8580
1360972800 50.9150
1361052000 50.9149
1361059200 50.8841
1361138400 50.8840
1361145600 50.8905
1361224800 50.8904
1361232000 51.2839
1361311200 51.2838
1361318400 51.2783
1361397600 51.2782
1361404800 51.2404
1361484000 51.2403
1361491200 51.2547
1361570400 51.2546
1361577600 51.2015
1361656800 51.2014
1361664000 51.1534
1361743200 51.1533
1361750400 51.2132
1361829600 51.2131
1361836800 50.8519
1361916000 50.8518
1361923200 50.9010
1362002400 50.9009
1362009600 50.8945
1362088800 50.8943
1362096000 50.9034
1362182400 50.8950
1362268800 50.8968
1362355200 50.8673
1362441600 50.9074
1362528000 50.8686
1362614400 50.8805
1362700800 50.8451
1362787200 50.8142
1362873600 50.7929
1362960000 50.8703
1363046400 50.8041
1363132800 50.8412
1363209582 51.5171
1363209802 51.5109
1363210005 51.5295
1363210207 51.5278
1363210410 51.5155
1363210613 51.4986
1363210815 51.3072
1363218795 51.4857
1363219000 51.5080
1363219200 50.8411
1363219203 51.5073
1363219406 51.5280
1363219609 51.5117
1363219811 51.5064
1363305600 50.8518
1363392000 50.8717
1363478400 50.8491
1363564800 50.8592
1363651200 50.7906
1363737600 50.7875
1363824000 50.7466
1363910400 50.8009
1363996800 50.6647
1364083200 50.6750
1364169600 50.7419
1364256000 50.7722
1364342400 50.6875
1364421600 50.6966
1364428800 50.5724
1364508000 50.5723
1364515200 50.6036
1364594400 50.6035
1364601600 50.5715
1364680800 50.5714
1364688000 50.5592
1364767200 50.5591
1364774400 50.6077
1364796000 50.6003
1364860800 50.6327
1364882400 50.6326
1364947200 50.5896
1364968800 50.5895
1365033600 50.5887
1365055200 50.5886
1365098400 50.6136
1365120000 50.6281
1365141600 50.6280
1365184800 50.6400
1365206400 50.6206
1365228000 50.6205
1365271200 50.6170
1365292800 50.5673
1365314400 50.5672
1365357600 50.6138
1365379200 50.6046
1365400800 50.6045
1365408000 50.5750
1365451200 50.5536
1365465600 50.5654
1365494400 50.5653
1365537600 50.5729
1365552000 50.6294
1365580800 50.6293
1365624000 50.6263
1365638400 50.6431
1365667200 50.6429
1365710400 50.6184
1365724800 50.6721
1365753600 50.6720
1365796800 50.6574
1365811200 52.3465
1365840000 52.3464
1365883200 52.3443
1365897600 52.3612
1365926400 52.3611
1365976800 52.3610
1365984000 52.3740
1366020000 52.3739
1366063200 52.3681
1366070400 52.4086
1366106400 52.4085
1366149600 52.2440
1366156800 50.6011
1366192800 50.6010
1366236000 50.6086
1366243200 50.5976
1366279200 50.5975
1366322400 50.5957
1366329600 50.5962
1366365600 50.5961
1366408800 50.5524
1366416000 50.5598
1366452000 50.5597
1366502400 50.6126
1366545600 50.6125
1366588800 50.5914
1366632000 50.5913
1366675200 50.6219
1366718400 50.6218
1366761600 50.7040
1366804800 50.7039
1366848000 50.6191
1366891200 50.6190
1366934400 50.7347
1366941600 50.9863
1366977600 50.7346
1367020800 50.6762
1367028000 50.6761
1367071200 50.6601
1367107200 50.6372
1367114400 50.6371
1367157600 50.6419
1367193600 50.6330
1367200800 50.6329
1367272800 50.6337
1367280000 50.6990
1367359200 50.6988
1367366400 50.6840
1367395200 50.6751
1367438400 50.6849
1367452800 50.6871
1367481600 50.6870
1367524800 50.6551
1367539200 50.6896
1367568000 50.6895
1367611200 50.7134
1367625600 50.6960
1367654400 50.6959
1367697600 50.7043
1367712000 50.6937
1367740800 50.6936
1367791200 50.6995
1367798400 50.6991
1367834400 50.6990
1367877600 50.6951
1367884800 50.6998
1367920800 50.6996
1367964000 50.6682
1367971200 50.7081
1368007200 50.7080
1368050400 50.6694
1368057600 50.6151
1368093600 50.6149
1368136800 50.6605
1368144000 50.6500
1368180000 50.6499
1368223200 50.5965
1368230400 50.6368
1368266400 50.6367
1368316800 50.6768
1368360000 50.6766
1368403200 50.6857
1368446400 50.6856
1368489600 50.6229
1368532800 50.6228
1368576000 50.6267
1368619200 50.6266
1368662400 50.5889
1368705600 50.5888
1368748800 50.5074
1368756000 50.4612
1368792000 50.5073
1368835200 50.5614
1368842400 50.5613
1368885600 50.5677
1368921600 50.5482
1368928800 50.5481
1368972000 50.5553
1369008000 50.5564
1369015200 50.5563
1369058400 50.5650
1369094400 50.5501
1369101600 50.5500
1369144800 50.5457
1369180800 50.5883
1369188000 50.5881
1369231200 50.5970
1369267200 50.6047
1369274400 50.6046
1369281600 50.5276
1369317600 50.5894
1369353600 50.5878
1369368000 50.5877
1369411200 50.5814
1369440000 50.5667
1369454400 50.5666
1369497600 50.5714
1369526400 50.5583
1369540800 50.5582
1369584000 50.5582
1369612800 50.4993
1369627200 50.4992
1369670400 50.4935
1369699200 50.4933
1369713600 50.4932
1369756800 50.5057
1369785600 50.5046
1369800000 50.5045
1369864800 50.4899
1369872000 50.4637
1369951200 50.4636
1369958400 50.4358
1370037600 50.4357
1370044800 50.5257
1370073600 50.5196
1370116800 50.5076
1370131200 50.5287
1370160000 50.5286
1370203200 50.5371
1370217600 50.5418
1370246400 50.5417
1370289600 50.5367
1370304000 50.5326
1370332800 50.5325
1370376000 50.5438
1370390400 50.3557
1370419200 50.3556
1370462400 50.3798
1370476800 50.4122
1370505600 50.4121
1370512800 50.3792
1370548800 50.3644
1370563200 50.3780
1370599200 50.3779
1370642400 50.4402
1370649600 50.3462
1370685600 50.3460
1370728800 50.3506
1370736000 50.3286
1370772000 50.3285
1370815200 50.3377
1370822400 50.3282
1370858400 50.3281
1370901600 50.2768
1370908800 50.2641
1370944800 50.2640
1370988000 50.2927
1370995200 50.3011
1371031200 50.3010
1371081600 50.3413
1371124800 50.3412
1371168000 50.3002
1371211200 50.3201
1371254400 50.3103
1371261600 50.2886
1371297600 50.3102
1371340800 50.2826
1371348000 50.2825
1371391200 50.2843
1371427200 50.2954
1371434400 50.2953
1371477600 50.3048
1371513600 50.3561
1371520800 50.3560
1371528000 50.3641
1371564000 50.3445
1371600000 50.3862
1371614400 50.3861
1371657600 50.3859
1371686400 50.2443
1371700800 50.2442
1371708000 50.2381
1371744000 50.3165
1371772800 50.2431
1371794400 50.2430
1371837600 50.2491
1371859200 50.1112
1371880800 50.1111
1371888000 50.1635
1371924000 50.1163
1371945600 50.1504
1371974400 50.1503
1372017600 50.1354
1372032000 50.1457
1372060800 50.1456
1372111200 50.1437
1372118400 50.1932
1372161600 50.1931
1372204800 50.2122
1372212000 50.2204
1372248000 50.2121
1372291200 50.2590
1372298400 50.2589
1372341600 69.3149
1372377600 50.2551
1372384800 50.2550
1372428000 50.2484
1372464000 50.2693
1372471200 50.2692
1372543200 50.2688
1372550400 50.2490
1372629600 50.2489
1372636800 50.3023
1372680000 50.3049
1372694400 50.2759
1372723200 50.2989
1372780800 50.2988
1372809600 50.2907
1372860000 50.2215
1372867200 50.2906
1372896000 50.2572
1372946400 50.2571
1372982400 50.2853
1373011200 50.3003
1373032800 50.2852
1373068800 50.2905
1373097600 50.2904
1373155200 50.3069
1373184000 50.3068
1373234400 50.3054
1373241600 50.3186
1373320800 50.3185
1373328000 50.3154
1373356800 50.3152
1373414400 50.3507
1373443200 50.3506
1373472000 50.3126
1373500800 50.2973
1373558400 50.2972
1373580000 50.2785
1373587200 50.2551
1373666400 50.2550
1373673600 50.2424
1373760000 50.2534
1373846400 50.2505
1373911200 50.2643
1373918400 50.2504
1373932800 50.2397
1373983200 50.2714
1373997600 50.2396
1374019200 50.2633
1374048000 50.2643
1374069600 50.2632
1374105600 50.2287
1374134400 50.2286
1374184800 50.2370
1374192000 50.1699
1374206400 50.2010
1374242400 50.1698
1374278400 50.2301
1374292800 50.2300
1374300000 50.2106
1374336000 50.2318
1374364800 50.2342
1374386400 50.2340
1374429600 50.2351
1374451200 50.2286
1374472800 50.2285
1374480000 50.2054
1374516000 50.2197
1374537600 50.2029
1374566400 50.2028
1374573600 50.2271
1374609600 50.2008
1374624000 50.2173
1374660000 50.2172
1374703200 50.1948
1374710400 50.2395
1374746400 50.2394
1374789600 50.2625
1374796800 50.3179
1374840000 50.3178
1374883200 50.3349
1374890400 50.3491
1374926400 50.3347
1374969600 50.3441
1374976800 50.3440
1375020000 50.3428
1375056000 50.3221
1375063200 50.3219
1375142400 50.4185
1375149600 50.4184
1375228800 50.4145
1375236000 50.4144
1375308000 50.3261
1375315200 50.4655
1375372800 50.4869
1375401600 50.5434
1375423200 50.5002
1375459200 50.5433
1375488000 50.4884
1375509600 50.4883
1375574400 50.4983
1375596000 50.4982
1375632000 50.4886
1375660800 50.4922
1375718400 50.4921
1375747200 50.4950
1375833600 50.4870
1375855200 50.4954
1375920000 50.4794
1375941600 50.4792
1375956000 50.4609
1376006400 50.4406
1376042400 50.4405
1376049600 50.4013
1376092800 50.4313
1376136000 50.4312
1376179200 50.4211
1376215200 50.4607
1376222400 50.4210
1376265600 50.4942
1376294400 50.4497
1376301600 50.4941
1376352000 50.4809
1376366400 50.4704
1376380800 50.4807
1376438400 50.4826
1376452800 50.4825
1376488800 50.5767
1376510400 50.4831
1376524800 50.5577
1376546400 50.5278
1376575200 50.5576
1376611200 50.5497
1376632800 50.5496
1376647200 50.4916
1376683200 50.5265
1376697600 50.5211
1376733600 50.5210
1376776800 50.6200
1376784000 50.6511
1376827200 50.6510
1376870400 50.4993
1376877600 50.5040
1376913600 50.4992
1376956800 50.5317
1376964000 50.5316
1376971200 50.5436
1377007200 50.5299
1377043200 50.5368
1377057600 50.5367
1377100800 50.5671
1377129600 50.4003
1377144000 50.4002
1377151200 50.4669
1377187200 50.4403
1377216000 50.4400
1377237600 50.4399
1377244800 50.4300
1377280800 50.3936
1377302400 50.4304
1377331200 50.4303
1377374400 50.4277
1377388800 50.4417
1377417600 50.4416
1377424800 50.4061
1377460800 50.3685
1377475200 50.3977
1377511200 50.3976
1377554400 50.3698
1377561600 50.3675
1377604800 50.3674
1377648000 50.7107
1377655200 50.6674
1377691200 50.7106
1377734400 50.6727
1377741600 50.6725
1377756000 50.6891
1377792000 50.6694
1377820800 50.6752
1377842400 50.6751
1377885600 50.6399
1377907200 50.6636
1377928800 50.6635
1377979200 50.6833
1377986400 50.6811
1377993600 50.6930
1378029600 50.6905
1378072800 50.6397
1378080000 50.6826
1378087200 50.5711
1378123200 50.6825
1378166400 50.6517
1378173600 50.6516
1378180800 50.6255
1378216800 50.6554
1378252800 50.6225
1378267200 50.6224
1378274400 50.6617
1378310400 50.6199
1378339200 50.6546
1378360800 50.6545
1378404000 50.6487
1378425600 50.6450
1378447200 50.6449
1378461600 50.6140
1378497600 50.6487
1378512000 50.6095
1378548000 50.6094
1378591200 50.5935
1378598400 50.5839
1378605600 50.5991
1378641600 50.5838
1378684800 50.6168
1378692000 50.6167
1378699200 50.5880
1378735200 50.6155
1378771200 50.6483
1378785600 50.6482
1378792800 50.6796
1378828800 50.6515
1378857600 50.6756
1378879200 50.6755
1378886400 50.6852
1378922400 50.6537
1378944000 50.6487
1378972800 50.6486
1379016000 50.6516
1379030400 50.6116
1379059200 50.6114
1379066400 50.5511
1379102400 50.6111
1379116800 50.6254
1379124000 50.5944
1379152800 50.6253
1379203200 50.6368
1379210400 50.6367
1379232000 50.6611
1379260800 50.6187
1379289600 50.6502
1379318400 50.6501
1379325600 50.6144
1379361600 50.6430
1379376000 50.5897
1379412000 50.5896
1379455200 50.6097
1379462400 50.6378
1379469600 50.6300
1379505600 50.6377
1379548800 50.6436
1379556000 50.6435
1379563200 50.6381
1379599200 50.6499
1379635200 50.6502
1379649600 50.6501
1379656800 50.6304
1379692800 50.6385
1379721600 50.6206
1379743200 50.6205
1379786400 50.5654
1379808000 50.6117
1379829600 50.6116
1379844000 50.6609
1379880000 50.6655
1379894400 50.4078
1379930400 50.4077
1379980800 50.3814
1379988000 50.3974
1380024000 50.3813
1380067200 50.4091
1380074400 50.4090
1380088800 50.2605
1380117600 50.4138
1380153600 50.3255
1380175200 50.3253
1380218400 50.3482
1380240000 50.5213
1380268603 50.3023
1380304800 9.7315
1380326400 50.4799
1380412800 50.5228
1380499200 50.4570
1380585600 50.3763
1380672000 50.4400
1380758400 50.4124
1380844800 50.3380
1380931200 50.3800
1381017600 50.3968
1381104000 50.3904
1381190400 50.3442
1381276800 50.4313
1381363200 50.4065
1381449600 50.4472
1381536000 50.3512
1381622400 50.3559
1381708800 50.3923
1381795200 50.3698
1381881600 50.3852
1381968000 50.4044
1382054400 50.2252
1382140800 50.2623
1382227200 50.2673
1382313600 50.2993
1382400000 50.2986
1382486400 50.2791
1382572800 50.2646
1382659200 50.2307
1382745600 50.2501
1382832000 50.2073
1382918400 50.2624
1383004800 50.1738
1383091200 50.2688
1383177600 50.2581
1383264000 50.3081
1383350400 50.2989
1383436800 50.3371
1383523200 50.3074
1383609600 50.2796
1383696000 50.2959
1383782400 50.2724
1383868800 50.3412
1383955200 50.2976
1384041600 50.2944
1384128000 50.3104
1384214400 50.2487
1384300800 50.2333
1384387200 50.4854
1384473600 50.4345
1384560000 50.2824
1384646400 50.2789
1384732800 50.3130
1384819200 50.2872
1384905600 50.3170
1384992000 50.2999
1385078400 50.2925
1385164800 50.3526
1385251200 50.3165
1385337600 50.3449
1385424000 50.3309
1385510400 50.3099
1385596800 50.2808
1385683200 50.3955
1385769600 50.4283
1385856000 50.4698
1385942400 50.3960
1386028800 50.4053
1386115200 50.3407
1386201600 50.3022
1386288000 50.3184
1386374400 50.2652
1386460800 50.2854
1386547200 50.2854
1386633600 50.2567
1386720000 50.2555
1386806400 50.2448
1386892800 50.2142
1386979200 50.2498
1387065600 50.2584
1387152000 50.2844
1387238400 50.2747
1387324800 50.2552
1387411200 50.2789
1387497600 54.2631
1387584000 50.2849
1387670400 50.2999
1387756800 50.2797
1387843200 50.3197
1387929600 50.2604
1388016000 50.3268
1388102400 50.2976
1388188800 50.2496
1388275200 50.3274
1388361600 50.3289
1388448000 50.3092
1388534400 50.3048
1388620800 50.3059
1388707200 50.2932
1388793600 50.3094
1388880000 50.3209
1388966400 50.3459
1389052800 50.3587
1389139200 50.3333
1389225600 50.3367
1389312000 50.3807
1389398400 50.3769
1389484800 50.3803
1389571200 50.3834
1389657600 50.3485
1389744000 50.3936
1389830400 50.4111
1389916800 50.4018
1390003200 50.4151
1390089600 50.3773
1390176000 50.4065
1390262400 50.4576
1390348800 50.4643
1390435200 50.3917
1390521600 50.4006
1390608000 50.4284
1390694400 50.4465
1390780800 50.4474
1390867200 50.4601
1390953600 50.3863
1391040000 50.3750
1391126400 50.3148
1391212800 50.3602
1391299200 50.3649
1391385600 50.3875
1391472000 50.3520
1391558400 50.3753
1391644800 50.3479
1391731200 50.4003
1391817600 50.4081
1391904000 50.3683
1391990400 50.4208
1392076800 50.3930
1392163200 50.3969
1392249600 50.4424
1392336000 50.4163
1392422400 50.4477
1392508800 50.4694
1392595200 50.4363
1392681600 50.4771
1392768000 50.4512
1392854400 50.4200
1392940800 50.3939
1393027200 50.3858
1393113600 50.3319
1393200000 50.3393
1393286400 50.3277
1393372800 50.4524
1393459200 50.4851
1393545600 50.4866
1393632000 50.4572
1393718400 50.4368
1393804800 50.3862
1393891200 50.4537
1393977600 50.3983
1394064000 50.3749
1394150400 50.3745
1394236800 50.3935
1394323200 50.4167
1394409600 60.5166
1394496000 60.4954
1394582400 60.5071
1394668800 50.4321
1394755200 50.4608
1394841600 50.4726
1394928000 50.4400
1395014400 50.4446
1395100800 50.4128
1395187200 50.4659
1395273600 50.3679
1395360000 50.4455
1395446400 50.5484
1395532800 50.5609
1395619200 50.5707
1395705600 50.5598
1395792000 50.5808
1395878400 50.5770
1395964800 50.6018
1396051200 50.5910
1396137600 50.6037
1396224000 50.5906
1396310400 50.5762
1396396800 50.5234
1396483200 50.4242
1396569600 50.5408
1396656000 50.5853
1396742400 50.5598
1396828800 50.5957
1396915200 50.5884
1397001600 50.5012
1397088000 50.5535
1397174400 50.5262
1397260800 50.5177
1397347200 50.4844
1397433600 50.4951
1397520000 50.5613
1397606400 50.5772
1397692800 50.5606
1397779200 50.5311
1397865600 50.5390
1397952000 50.5178
1398038400 50.5035
1398124800 50.4543
1398211200 50.4365
1398297600 50.4800
1398384000 50.5582
1398470400 50.5474
1398556800 50.5287
1398643200 50.5660
1398729600 50.5431
1398816000 50.5470
1398902400 50.4738
1398988800 50.4395
1399075200 50.4152
1399161600 50.4046
1399248000 50.3977
1399334400 50.3627
1399420800 50.3562
1399507200 50.3402
1399593600 50.3508
1399680000 50.3316
1399766400 50.3285
1399852800 50.3413
1399939200 50.3472
1400025600 50.3442
1400112000 50.3686
1400198400 50.3944
1400284800 50.3584
1400371200 50.3638
1400457600 50.3563
1400544000 50.5172
1400630400 50.5182
1400716800 50.5134
1400803200 50.4979
1400889600 50.4862
1400976000 50.4936
1401062400 50.5369
1401148800 50.5436
1401235200 50.5616
1401321600 50.5300
1401408000 50.5435
1401494400 50.4908
1401580800 50.5522
1401667200 50.5433
1401753600 50.5324
1401840000 50.5706
1401926400 50.5716
1402012800 50.6261
1402099200 50.5759
1402185600 50.5668
1402272000 50.5614
1402358400 50.5286
1402444800 50.6224
1402531200 50.6532
1402617600 50.6567
1402704000 50.6481
1402790400 50.6079
1402876800 50.6292
1402963200 50.5639
1403049600 50.5433
1403136000 50.4641
1403222400 50.5595
1403308800 50.5592
1403395200 50.5422
1403481600 50.5244
1403568000 50.5653
1403654400 50.5693
1403740800 50.6208
1403827200 50.5895
1403913600 50.6577
1404000000 50.6180
1404086400 50.6165
1404172800 49.9899
1404259200 50.6877
1404345600 50.6645
1404432000 50.6498
1404518400 50.6568
1404604800 50.6560
1404691200 50.6445
1404777600 50.6578
1404864000 50.6492
1404950400 50.6112
1405036800 50.6433
1405123200 50.6570
1405209600 50.6643
1405296000 50.6678
1405382400 50.6251
1405468800 50.5082
1405555200 50.5210
1405641600 50.5729
1405728000 50.5059
1405814400 50.5155
1405900800 50.5372
1405987200 50.4960
1406073600 50.5209
1406160000 50.6216
1406246400 50.6198
1406332800 50.5695
1406419200 50.6002
1406505600 50.6352
1406592000 50.6361
1406678400 50.6815
1406764800 50.6887
1406851200 50.6914
1406937600 50.7269
1407024000 50.7120
1407110400 50.7129
1407196800 50.6988
1407283200 50.7411
1407369600 50.7391
1407456000 50.7551
1407542400 50.7310
1407628800 50.7369
1407715200 50.7243
1407801600 50.6937
1407888000 50.6890
1407974400 50.6867
1408060800 50.7065
1408147200 50.7324
1408233600 50.7297
1408320000 50.7327
1408406400 50.7541
1408492800 50.5453
1408579200 50.8137
1408665600 50.6644
1408752000 50.6350
1408838400 50.6447
1408924800 50.6385
1409011200 50.6421
1409097600 50.5955
1409184000 50.7198
1409270400 50.6943
1409356800 50.7189
1409443200 50.7207
1409529600 50.7261
1409616000 50.7052
1409702400 50.7013
1409788800 50.6931
1409875200 50.6968
1409961600 50.6860
1410048000 50.7219
1410134400 50.7153
1410220800 50.7037
1410307200 50.7181
1410393600 50.6936
1410480000 50.6619
1410566400 50.6874
1410652800 50.7188
1410739200 50.7381
1410825600 49.8798
1410912000 49.8525
1410998400 49.8233
1411084800 50.6425
1411171200 50.5762
1411257600 50.5798
1411344000 50.6039
1411430400 50.6147
1411516800 51.8028
1411603200 50.5736
1411689600 50.5693
1411776000 50.4965
1411862400 50.5285
1411948800 50.5287
1412035200 50.4510
1412121600 50.5005
1412208000 50.4746
1412294400 50.5016
1412380800 50.5336
1412467200 50.5268
1412553600 50.5241
1412640000 50.5523
1412726400 50.5420
1412812800 50.5210
1412899200 50.5193
1412985600 50.5224
1413072000 50.4733
1413158400 50.4680
1413244800 50.4353
1413331200 68.0768
1413417600 68.0514
1413504000 68.0976
1413590400 68.1268
1413676800 68.1147
1413763200 68.1046
1413849600 50.5570
1413936000 50.5705
1414022400 50.6428
1414108800 50.6913
1414195200 50.7557
1414281600 50.7920
1414368000 50.7459
1414454400 50.7693
1414540800 50.7122
1414627200 50.7651
1414713600 50.7668
1414800000 50.8093
1414886400 50.7981
1414972800 50.8006
1415059200 50.7769
1415145600 50.8189
1415232000 51.2136
1415318400 50.7093
1415404800 50.6980
1415491200 50.6908
1415577600 50.7022
1415664000 50.6954
1415750400 50.6805
1415836800 50.5982
1415923200 50.5910
1416009600 50.6081
1416096000 50.5661
1416182400 50.6152
1416268800 50.5976
1416355200 50.5751
1416441600 50.5433
1416528000 50.5835
1416614400 50.4923
1416700800 50.5302
1416787200 50.5580
1416873600 50.4773
1416960000 50.5421
1417046400 50.5880
1417132800 50.5787
1417219200 50.6019
1417305600 50.5727
1417392000 50.6215
1417478400 50.6025
1417564800 50.5930
1417651200 50.6433
1417737600 50.5337
1417824000 50.6560
1417910400 50.6538
1417996800 50.6541
1418083200 50.6588
1418169600 50.6173
1418256000 50.6312
1418342400 50.6004
1418428800 50.6071
1418601600 50.6131
1418688000 50.5933
1418774400 50.5546
1418860800 50.5902
1418947200 50.5840
1419033600 50.5797
1419120000 50.5945
1419206400 50.5951
1419292800 50.5388
1419379200 50.5133
1419465600 50.5185
1419552000 50.5126
1419638400 50.5070
1419724800 50.4890
1419811200 50.4979
1419897600 50.5307
1419984000 50.5324
1420070400 50.5004
1420156800 50.5059
1420243200 50.4838
1420329600 50.5091
1420416000 50.6346
1420502400 50.4604
1420588800 50.5127
1420675200 50.5100
1420761600 50.5212
1420848000 50.5277
1420934400 50.6328
1421020800 50.5655
1421107200 50.5660
1421193600 50.5433
1421280000 50.5489
1421366400 50.5848
1421452800 50.5735
1421539200 50.5811
1421625600 50.5800
1421712000 50.5980
1421798400 50.6027
1421884800 50.6560
1421971200 50.6299
1422057600 50.6242
1422144000 50.6172
1422230400 50.5990
1422316800 50.6547
1422403200 50.6632
1422489600 50.7598
1422576000 50.7699
1422662400 50.7734
1422748800 50.7590
1422835200 50.8114
1422921600 50.7962
1423008000 50.7851
1423094400 50.6757
1423180800 50.8173
1423267200 50.7794
1423353600 50.8091
1423440000 50.7827
1423526400 50.7371
1423612800 50.6654
1423699200 50.7657
1423785600 50.7436
1423872000 50.7201
1423958400 50.7182
1424044800 50.7094
1424131200 50.7269
1424217600 50.7515
1424304000 50.7083
1424390400 50.7029
1424476800 50.7145
1424563200 50.7091
1424649600 50.7044
1424736000 50.7171
1424822400 50.7116
1424908800 50.6905
1424995200 50.7361
1425081600 50.7565
1425168000 50.7456
1425254400 50.7554
1425340800 50.7413
1425427200 50.7555
1425513600 50.7347
1425600000 50.7331
1425686400 50.7367
1425772800 50.7265
1425859200 50.7295
1425945600 50.6995
1426032000 50.7080
1426118400 50.6980
1426204800 50.7244
1426291200 50.7107
1426377600 50.7207
1426464000 50.7119
1426550400 50.7129
1426636800 50.0080
1426723200 50.7159
1426809600 50.7217
1426896000 50.6693
1426982400 50.6638
1427068800 50.6936
1427155200 50.7224
1427241600 50.7194
1427328000 50.6874
1427414400 50.6865
1427500800 50.8459
1427587200 50.6920
1427673600 50.7307
1427760000 50.6847
1427846400 50.7140
1427932800 50.7180
1428019200 50.7034
1428105600 50.6899
1428192000 50.6965
1428278400 50.7159
1428364800 50.7354
1428451200 50.7118
1428537600 50.7036
1428624000 50.7348
1428710400 50.7167
1428796800 50.7193
1428883200 50.7057
1428969600 50.6851
1429056000 50.6733
1429142400 50.6509
1429228800 50.6624
1429315200 50.6425
1429401600 50.6495
1429488000 50.6328
1429574400 50.6469
1429660800 50.6556
1429747200 50.6454
1429833600 50.7155
1429920000 50.6589
1430006400 50.6638
1430092800 50.6542
1430179200 50.6675
1430265600 50.7435
1430352000 50.7817
1430438400 50.8106
1430524800 50.8054
1430611200 50.8060
1430697600 50.8038
1430784000 50.8146
1430870400 50.6391
1430956800 50.6830
1431043200 50.7035
1431129600 50.6901
1431216000 50.6993
1431302400 50.7197
1431388800 50.6875
1431475200 50.6979
1431561600 50.6463
1431648000 50.6297
1431734400 50.6458
1431820800 50.6447
1431907200 50.6244
1431993600 50.6628
1432080000 50.6551
1432166400 50.6030
1432252800 50.6114
1432339200 50.5995
1432425600 50.6070
1432512000 50.6194
1432598400 50.5060
1432684800 50.4902
1432771200 50.5279
1432857600 50.5072
1432944000 50.5274
1433030400 50.5028
1433116800 50.4291
1433203200 50.5098
1433289600 50.5114
1433376000 50.5216
1433462400 50.5053
1433548800 50.5792
1433635200 50.5712
1433721600 50.5190
1433808000 50.4865
1433894400 50.4835
1433980800 50.4836
1434067200 50.4915
1434153600 50.4988
1434240000 50.4767
1434326400 50.5035
1434412800 50.5096
1434499200 50.4809
1434585600 50.4917
1434672000 50.4564
1434758400 50.4913
1434844800 50.4816
1434931200 50.4963
1435017600 50.4865
1435104000 50.5743
1435190400 50.5624
1435276800 50.5714
1435363200 50.5808
1435449600 50.6048
1435536000 50.6073
1435622400 50.5749
1435708800 50.5386
1435795200 50.6051
1435881600 50.4904
1435968000 50.5150
1436054400 50.4853
1436140800 50.4958
1436227200 50.5092
1436313600 50.5307
1436400000 50.5303
1436486400 50.5349
1436572800 50.5472
1436659200 50.5862
1436745600 50.5776
1436832000 50.5792
1436918400 50.5464
1437004800 50.5428
1437091200 50.4915
1437177600 50.5331
1437264000 50.5569
1437350400 50.5374
1437436800 50.5417
1437523200 50.5485
1437609600 50.5746
1437696000 50.5601
1437782400 50.5493
1437868800 50.5414
1437955200 50.5271
1438041600 50.5561
1438128000 50.5524
1438214400 50.5130
1438300800 50.5395
1438387200 50.5309
1438473600 50.5474
1438560000 50.5511
1438646400 50.5251
1438732800 50.5662
1438819200 50.5028
1438905600 50.4849
1438992000 50.5260
1439078400 50.5139
1439164800 50.5123
1439251200 50.5338
1439337600 50.4898
1439424000 50.4988
1439510400 50.5062
1439596800 50.4952
1439683200 50.4783
1439769600 50.4904
1439856000 50.4727
1439942400 50.4936
1440028800 50.5256
1440115200 50.4883
1440201600 50.4630
1440288000 50.4148
1440374400 50.3979
1440460800 50.4013
1440547200 50.4069
1440633600 50.4041
1440720000 50.4340
1440806400 50.4011
1440892800 50.7946
1440979200 50.7730
1441065600 50.7715
1441152000 50.4062
1441238400 50.3808
1441324800 50.3711
1441411200 50.3480
1441497600 50.3534
1441584000 50.4010
1441670400 50.3970
1441756800 50.3563
1441843200 50.4383
1441929600 50.3980
1442016000 50.4292
1442102400 50.4093
1442188800 50.3740
1442275200 50.3528
1442361600 50.3470
1442448000 50.3395
1442534400 50.2711
1442620800 50.2550
1442707200 50.3191
1442793600 50.3242
1442880000 50.3498
1442966400 50.3688
1443052800 50.3678
1443139200 50.3325
1443225600 50.3183
1443312000 50.3380
1443398400 50.3237
1443484800 50.3245
1443571200 50.3022
1443657600 50.3132
1443744000 50.2720
1443830400 50.3404
1443916800 50.2929
1444003200 50.2993
1444089600 50.2996
1444176000 50.3122
1444262400 50.3579
1444348800 50.3520
1444435200 50.2882
1444521600 50.3096
1444608000 50.3031
1444694400 50.3120
1444780800 50.3123
1444867200 50.3872
1444953600 50.4178
1445040000 50.3804
1445126400 50.3726
1445212800 50.3815
1445299200 50.4157
1445385600 50.4139
1445472000 50.3763
1445558400 50.3841
1445644800 50.3779
1445731200 50.3506
1445817600 50.3704
1445904000 50.3399
1445990400 50.3475
1446076800 50.4249
1446163200 50.3080
1446249600 50.3674
1446336000 50.3124
1446422400 50.3267
1446508800 50.3138
1446595200 50.2631
1446681600 50.2808
1446768000 50.2468
1446854400 50.2403
1446940800 50.2369
1447027200 50.2581
1447113600 50.2228
1447200000 50.2119
1447286400 50.1875
1447372800 50.2374
1447459200 50.2193
1447545600 50.1436
1447632000 50.2108
1447718400 50.3475
1447804800 50.2056
1447891200 50.2096
1447977600 50.1962
1448064000 50.1988
1448150400 50.0958
1448236800 50.2082
1448323200 50.2076
1448409600 50.2212
1448496000 50.2375
1448582400 50.1939
1448668800 50.1855
1448755200 50.1930
1448841600 50.1894
1448928000 50.3081
1449014400 50.2439
1449100800 50.2966
1449187200 50.2959
1449273600 50.4645
1449360000 50.4738
1449446400 50.5028
1449532800 50.5303
1449619200 50.5332
1449705600 50.5394
1449792000 50.5433
1449878400 50.5222
1449964800 50.5769
1450051200 50.5836
1450137600 50.5822
1450224000 50.5624
1450310400 56.5913
1450396800 50.5088
1450483200 50.5699
1450569600 50.4980
1450656000 50.5268
1450742400 50.3611
1450828800 50.3984
1450915200 50.3912
1451001600 50.4213
1451088000 50.4063
1451174400 50.4029
1451260800 50.3964
1451347200 50.4066
1451433600 50.4102
1451520000 50.3833
1451606400 50.4111
1451692800 50.4318
1451779200 50.4357
1451865600 50.4287
1451952000 50.3316
1452038400 50.3319
1452124800 50.3361
1452211200 50.3371
1452297600 50.3286
1452384000 50.3449
1452470400 50.3289
1452556800 50.3291
1452643200 50.3661
1452729600 50.2892
1452816000 50.3529
1452902400 49.4284
1452988800 50.3448
1453075200 50.3769
1453161600 50.3609
1453248000 50.3650
1453334400 50.3731
1453420800 50.3223
1453507200 50.3363
1453593600 50.3022
1453680000 50.2726
1453766400 50.3090
1453852800 50.2702
1453939200 50.3204
1454025600 50.3671
1454112000 50.3486
1454198400 50.3084
1454284800 50.3421
1454371200 50.3246
1454457600 50.3503
1454544000 50.3836
1454630400 50.3664
1454716800 50.3593
1454803200 50.3706
1454889600 50.3743
1454976000 50.3823
1455062400 50.3633
1455148800 50.4403
1455235200 50.4875
1455321600 50.4507
1455408000 50.4219
1455494400 50.4523
1455580800 50.4586
1455667200 50.4302
1455753600 50.4360
1455840000 50.4525
1455926400 50.4766
1456012800 50.4864
1456099200 50.5835
1456185600 50.5663
1456272000 50.5484
1456358400 50.5096
1456444800 50.5600
1456531200 50.6560
1456617600 50.6547
1456704000 50.6249
1456790400 50.6094
1456876800 50.5756
1456963200 50.5814
1457049600 50.6065
1457136000 50.6216
1457222400 50.6272
1457308800 50.6480
1457395200 50.6590
1457481600 50.6424
1457568000 50.6338
1457654400 50.6064
1457740800 50.6235
1457827200 50.6427
1457913600 50.6475
1458000000 50.5700
1458086400 50.5422
1458172800 50.5316
1458259200 50.5107
1458345600 50.5111
1458432000 50.5065
1458518400 50.4912
1458604800 50.4661
1458691200 50.4070
1458777600 50.4267
1458864000 50.4284
1458950400 50.4294
1459036800 50.4391
1459123200 50.4493
1459209600 50.4175
1459296000 50.4320
1459382400 50.4249
1459468800 50.4535
1459555200 50.4673
1459641600 50.5343
1459728000 50.5520
1459814400 50.5614
1459900800 49.5369
1459987200 50.5127
1460073600 50.5146
1460160000 50.4823
1460246400 50.4699
1460332800 50.3673
1460419200 50.3106
1460505600 50.4439
1460592000 50.4506
1460678400 50.4125
1460764800 50.4635
1460851200 50.4033
1460937600 50.3979
1461024000 50.4791
1461110400 50.3995
1461196800 50.5499
1461283200 50.5280
1461369600 50.5374
1461456000 50.5069
1461542400 50.5175
1461628800 50.5371
1461715200 50.4794
1461801600 50.7243
1461888000 50.7505
1461974400 50.4251
1462060800 50.4711
1462147200 50.4472
1462233600 50.4164
1462320000 50.3802
1462406400 50.3548
1462492800 50.4005
1462579200 50.3491
1462665600 50.3798
1462752000 50.3956
1462838400 50.4114
1462924800 50.4260
1463011200 50.4522
1463097600 50.4075
1463184000 50.4352
1463270400 50.3918
1463356800 50.3995
1463443200 50.3975
1463529600 50.3048
1463616000 50.2765
1463702400 50.4048
1463788800 50.4288
1463875200 50.4615
1463961600 50.4351
1464048000 50.3930
1464134400 50.4050
1464220800 50.3502
1464307200 50.3709
1464393600 50.3990
1464480000 50.3968
1464566400 50.3720
1464652800 50.3394
1464739200 50.3902
1464825600 50.3787
1464912000 50.3901
1464998400 50.3687
1465084800 50.3982
1465171200 50.4065
1465257600 49.4579
1465344000 49.4718
1465430400 50.4595
1465516800 50.4790
1465603200 50.4731
1465689600 50.5749
1465776000 50.5559
1465862400 50.4859
1465948800 50.4956
1466035200 50.3608
1466121600 50.3993
1466208000 50.3967
1466294400 50.4115
1466380800 50.4198
1466467200 50.4180
1466553600 50.4170
1466640000 50.4346
1466726400 50.4880
1466812800 50.4963
1466899200 50.5023
1466985600 50.5559
1467072000 50.5399
1467158400 50.5849
1467244800 50.5701
1467331200 50.6135
1467417600 50.6378
1467504000 50.6334
1467590400 50.6310
1467676800 50.6145
1467763200 50.6607
1467849600 50.6499
1467936000 50.6555
1468022400 50.6263
1468108800 50.6302
1468195200 50.6399
1468281600 50.6581
1468368000 50.6302
1468454400 50.6440
1468540800 50.7442
1468627200 50.7011
1468713600 50.6820
1468800000 50.6893
1468886400 50.6667
1468972800 50.6936
1469059200 50.7395
1469145600 50.7822
1469232000 50.7926
1469318400 50.7969
1469404800 50.7764
1469491200 50.7709
1469577600 50.7413
1469664000 50.7394
1469750400 50.7462
1469836800 50.7153
1469923200 50.7331
1470009600 50.7048
1470096000 50.7125
1470182400 50.7165
1470268800 50.6091
1470355200 50.6060
1470441600 50.6272
1470528000 50.9125
1470614400 50.5920
1470700800 50.5926
1470787200 50.6087
1470873600 50.4364
1470960000 50.3702
1471046400 50.4626
1471132800 50.5785
1471219200 50.5880
1471305600 50.5753
1471392000 50.5439
1471478400 50.6038
1471564800 50.5877
1471651200 50.5877
1471737600 50.5886
1471824000 50.7053
1471910400 50.6951
1471996800 50.7072
1472083200 50.6986
1472169600 50.5273
1472256000 50.5212
1472342400 50.4766
1472428800 50.4858
1472515200 50.6029
1472601600 50.6311
1472688000 50.6147
1472774400 50.6346
1472860800 50.6322
1472947200 50.6473
1473033600 50.6444
1473120000 50.6203
1473206400 50.6228
1473292800 50.5928
1473379200 50.5749
1473465600 50.5833
1473552000 50.5916
1473638400 50.5809
1473724800 50.5796
1473811200 50.6043
1473897600 50.6200
1473984000 50.6245
1474070400 50.6364
1474156800 50.6650
1474243200 50.6427
1474329600 50.6659
1474416000 50.6872
1474502400 50.6659
1474588800 50.6874
1474675200 50.6772
1474761600 50.6736
1474848000 50.6765
1474934400 50.6427
1475020800 50.6492
1475107200 50.6627
1475193600 50.6862
1475280000 50.6945
1475366400 50.6814
1475452800 50.6953
1475539200 50.7055
1475625600 50.6784
1475712000 50.6846
1475798400 50.6946
1475884800 50.7228
1475971200 50.7200
1476057600 50.6899
1476144000 50.6697
1476230400 50.7381
1476316800 50.7381
1476403200 50.7014
1476489600 50.7369
1476576000 50.7225
1476662400 50.6981
1476748800 50.7199
1476835200 50.7258
1476921600 50.7263
1477008000 50.6530
1477094400 50.6898
1477180800 50.7111
1477267200 50.6908
1477353600 50.8843
1477440000 50.8308
1477526400 50.8247
1477612800 50.7905
1477699200 50.8284
1477785600 50.7999
1477872000 50.8297
1477958400 50.8188
1478044800 50.8036
1478131200 50.7893
1478217600 50.8430
1478304000 50.8922
1478390400 50.8816
1478476800 50.8977
1478563200 50.9013
1478649600 50.9054
1478736000 51.1090
1478822400 51.1156
1478908800 51.1088
1478995200 51.0709
1479081600 51.0760
1479168000 51.1402
1479254400 51.1014
1479340800 50.8908
1479427200 50.8396
1479513600 50.9785
1479600000 50.9553
1479686400 50.9496
1479772800 50.9462
1479859200 51.0238
1479945600 50.9658
1480032000 50.9297
1480118400 50.9188
1480204800 50.9598
1480291200 50.9505
1480377600 50.9538
1480464000 50.9242
1480550400 50.9216
1480636800 50.9215
1480723200 50.9420
1480809600 50.9393
1480896000 50.9465
1480982400 50.9508
1481068800 50.9516
1481155200 50.9839
1481241600 50.9709
1481328000 51.0185
1481414400 51.0142
1481500800 51.0530
1481587200 51.0078
1481673600 50.9680
1481760000 50.9777
1481846400 50.9956
1481932800 50.9885
1482019200 51.0083
1482105600 50.9737
1482192000 50.9813
1482278400 50.9917
1482364800 53.0998
1482451200 50.9701
1482537600 50.9779
1482624000 50.9595
1482710400 50.9363
1482796800 50.9622
1482883200 50.9757
1482969600 50.9698
1483056000 50.9192
1483142400 50.9285
1483228800 50.9297
1483315200 50.9276
1483401600 50.9083
1483488000 61.3836
1483574400 50.9191
1483660800 50.8526
1483747200 50.8712
1483833600 50.8715
1483920000 50.8812
1484006400 50.8124
1484092800 50.9247
1484179200 50.8667
1484265600 50.9357
1484352000 51.0331
1484438400 51.0392
1484524800 51.0297
1484611200 51.0287
1484697600 51.0228
1484784000 50.9974
1484870400 50.9608
1484956800 51.0435
1485043200 51.0512
1485129600 51.0592
1485216000 51.0490
1485302400 51.0832
1485388800 51.0800
1485475200 51.0655
1485561600 51.0585
1485648000 51.1234
1485734400 51.1228
1485820800 51.1137
1485907200 51.0930
1485993600 51.1246
1486080000 51.3124
1486166400 51.2666
1486252800 51.2932
1486339200 51.3061
1486425600 51.3134
1486512000 51.3038
1486598400 51.3421
1486684800 51.3492
1486771200 51.3722
1486857600 51.3314
1486944000 51.3421
1487030400 51.3884
1487116800 51.3856
1487203200 51.3777
1487289600 51.3951
1487376000 51.3649
1487462400 51.3426
1487548800 51.3451
1487635200 51.4092
1487721600 51.4104
1487808000 51.3947
1487894400 51.3631
1487980800 51.3617
1488067200 51.3162
1488153600 51.3355
1488240000 51.3557
1488326400 51.3630
1488412800 51.4325
1488499200 51.3144
1488585600 51.3363
1488672000 51.3402
1488758400 51.3307
1488844800 51.3117
1488931200 51.3038
1489017600 50.3731
1489104000 51.4036
1489190400 51.2955
1489276800 51.3025
1489363200 51.2899
1489449600 51.1010
1489536000 51.0669
1489622400 51.0556
1489708800 51.1130
1489795200 51.1381
1489881600 51.1579
1489968000 51.1329
1490054400 51.1381
1490140800 51.1031
1490227200 51.1237
1490313600 51.1074
1490400000 51.1245
1490486400 51.1392
1490572800 51.1358
1490659200 51.1535
1490745600 51.0381
1490832000 51.0564
1490918400 51.0390
1491004800 51.1280
1491091200 51.1331
1491177600 51.1366
1491264000 51.1966
1491350400 51.2083
1491436800 51.2682
1491523200 51.2784
1491609600 51.2597
1491696000 51.2519
1491782400 51.2669
1491868800 51.2527
1491955200 51.2402
1492041600 51.2334
1492128000 51.2225
1492214400 51.2119
1492300800 51.2078
1492387200 51.2261
1492473600 51.2041
1492560000 51.2072
1492646400 51.2182
1492732800 51.2205
1492819200 51.2195
1492905600 51.2048
1492992000 51.1290
1493078400 51.1918
1493164800 51.1946
1493251200 51.1739
1493337600 51.1832
1493424000 51.2254
1493510400 51.2499
1493596800 51.2256
1493683200 51.3023
1493769600 51.2698
1493856000 51.2484
1493942400 51.2616
1494028800 51.2325
1494115200 51.2360
1494201600 51.1956
1494288000 51.2176
1494374400 51.2279
1494460800 51.2379
1494547200 51.2211
1494633600 51.2097
1494720000 51.2238
1494806400 51.2156
1494892800 51.2214
1494979200 51.2113
1495065600 51.5781
1495152000 51.6015
1495238400 51.1947
1495324800 51.1273
1495411200 51.1560
1495497600 51.2029
1495584000 51.1307
1495670400 51.0971
1495756800 51.1057
1495843200 51.1406
1495929600 51.1473
1496016000 51.1390
1496102400 51.1440
1496188800 51.1505
1496275200 51.1724
1496361600 51.1774
1496448000 51.1341
1496534400 51.1130
1496620800 51.1417
1496707200 51.1313
1496793600 51.1578
1496880000 51.0862
1496966400 51.1004
1497052800 51.0930
1497139200 51.0610
1497225600 51.0928
1497312000 51.1337
1497398400 51.1399
1497484800 51.1920
1497571200 51.1919
1497657600 51.1960
1497744000 51.1893
1497830400 51.1901
1497916800 51.1004
1498003200 51.1620
1498089600 51.1542
1498176000 51.1844
1498262400 51.2048
1498348800 51.1601
1498435200 51.1405
1498521600 51.1462
1498608000 51.1343
1498694400 51.1413
1498780800 51.1535
1498867200 51.1596
1498953600 51.1712
1499040000 51.0793
1499126400 51.1571
1499212800 51.1485
1499299200 51.1040
1499385600 51.1239
1499472000 51.1229
1499558400 51.1254
1499644800 51.1257
1499731200 51.1346
1499817600 51.1119
1499904000 51.1362
1499990400 51.1473
1500076800 51.1642
1500163200 51.1678
1500249600 51.1830
1500336000 51.1789
1500422400 51.1897
1500508800 51.1553
1500595200 51.1737
1500681600 51.1450
1500768000 51.1288
1500854400 51.1409
1500940800 51.1430
1501027200 51.1841
1501113600 51.1913
1501200000 51.1874
1501286400 51.1790
1501372800 51.1526
1501459200 51.1845
1501545600 51.1572
1501632000 51.1422
1501718400 51.1546
1501804800 51.0781
1501891200 51.0925
1501977600 51.0473
1502064000 51.0727
1502150400 51.0769
1502236800 51.0725
1502323200 51.0408
1502409600 51.0458
1502496000 51.0618
1502582400 53.1308
1502668800 51.0407
1502755200 51.0200
1502841600 51.0580
1502928000 51.0115
1503014400 51.0089
1503100800 50.9992
1503187200 51.0016
1503273600 50.9784
1503360000 51.0107
1503446400 51.0182
1503532800 51.0137
1503619200 50.9979
1503705600 51.0059
1503792000 51.0171
1503878400 50.9349
1503964800 50.8677
1504051200 50.9618
1504137600 50.9629
1504224000 50.9520
1504310400 50.8877
1504396800 50.9114
1504483200 50.9272
1504569600 50.9948
1504656000 50.9371
1504742400 50.9220
1504828800 50.9193
1504915200 51.1665
1505001600 51.1576
1505088000 51.1276
1505174400 51.1618
1505260800 51.1718
1505347200 51.1606
1505433600 51.2108
1505520000 51.1811
1505606400 51.1741
1505692800 51.2054
1505779200 51.1960
1505865600 51.1891
1505952000 51.1200
1506038400 51.0613
1506124800 51.0547
1506211200 51.1458
1506297600 51.1301
1506384000 51.1580
1506470400 51.2085
1506556800 51.2099
1506643200 51.2044
1506729600 51.2196
1506816000 51.2507
1506902400 51.2394
1506988800 51.2093
1507075200 51.2464
1507161600 51.3140
1507248000 51.2574
1507334400 51.3164
1507420800 51.3278
1507507200 51.3350
1507593600 51.2755
1507680000 51.3023
1507766400 51.3093
1507852800 51.1750
1507939200 51.2421
1508025600 51.2295
1508112000 51.2177
1508198400 51.2230
1508284800 51.1942
1508371200 51.1293
1508457600 51.1334
1508544000 51.1379
1508630400 51.1535
1508716800 51.1674
1508803200 51.3345
1508889600 51.3205
1508976000 51.2956
1509062400 51.2889
1509148800 51.2883
1509235200 51.3092
1509321600 51.3286
1509408000 51.3050
1509494400 51.3240
1509580800 51.3526
1509667200 51.3648
1509753600 51.3516
1509840000 51.3703
1509926400 51.3937
1510012800 51.3436
1510099200 51.2060
1510185600 51.2462
1510272000 51.2203
1510358400 51.1989
1510444800 51.2235
1510531200 51.2385
1510617600 51.2442
1510704000 51.2073
1510790400 51.2069
1510876800 51.1952
1510963200 51.1843
1511049600 51.1833
1511136000 51.2050
1511222400 51.2295
1511308800 51.2038
1511395200 51.1419
1511481600 51.1898
1511568000 51.1842
1511654400 51.1969
1511740800 51.2011
1511827200 51.2179
1511913600 51.2026
1512000000 51.1970
1512086400 51.2418
1512172800 51.2272
1512259200 51.1923
1512345600 51.2150
1512432000 51.2028
1512518400 51.1916
1512604800 51.2145
1512691200 51.2288
1512777600 51.2321
1512864000 51.2135
1512950400 51.2212
1513036800 51.1832
1513123200 51.2357
1513209600 51.1980
1513296000 51.3045
1513382400 51.3040
1513468800 51.2810
1513555200 51.2742
1513641600 51.3041
1513728000 51.2782
1513814400 52.1988
1513900800 52.2080
1513987200 51.2608
1514073600 51.2095
1514160000 51.1984
1514246400 51.2036
1514332800 51.2001
1514419200 51.2106
1514505600 51.2230
1514592000 51.1777
1514678400 51.1915
1514764800 51.1806
1514851200 51.1941
1514937600 51.1908
1515024000 51.2009
1515110400 51.2144
1515196800 51.2195
1515283200 51.2593
1515369600 51.2536
1515456000 48.5501
1515542400 51.2102
1515628800 51.2918
1515715200 51.2597
1515801600 51.3118
1515888000 51.3261
1515974400 51.3395
1516060800 51.3009
1516147200 51.3062
1516233600 51.3097
1516320000 51.2346
1516406400 51.2771
1516492800 51.3192
1516579200 51.2692
1516665600 51.2530
1516752000 51.3117
1516838400 51.3004
1516924800 51.2858
1517011200 51.3268
1517097600 51.3016
1517184000 51.3250
1517270400 51.3070
1517356800 51.2726
1517443200 52.6561
1517529600 51.3681
1517616000 51.3752
1517702400 51.4069
1517788800 51.4210
1517875200 51.3789
1517961600 51.3586
1518048000 51.3851
1518134400 51.3774
1518220800 51.3961
1518307200 51.3993
1518393600 51.4068
1518480000 51.3698
1518566400 51.3795
1518652800 51.3379
1518739200 51.3601
1518825600 51.3307
1518912000 51.3431
1518998400 51.3468
1519084800 51.4011
1519171200 51.3374
1519257600 51.4110
1519344000 50.9258
1519430400 51.3955
1519516800 51.4319
1519603200 51.4116
1519689600 51.4104
1519862400 51.4381
1519948800 51.4477
1520035200 51.4533
1520121600 51.4477
1520208000 51.4046
1520294400 51.3904
1520380800 51.4168
1520467200 51.4293
1520553600 51.4394
1520640000 51.4436
1520726400 51.4487
1520812800 51.4338
1520899200 51.4612
1520985600 51.4915
1521072000 51.4804
1521158400 51.4869
1521244800 51.4501
1521331200 51.4605
1521417600 51.4630
1521504000 51.4725
1521590400 51.4583
1521676800 51.4392
1521763200 51.4798
1521849600 51.4302
1521936000 51.4354
1522022400 51.4446
1522108800 51.4788
1522195200 51.4019
1522281600 51.4117
1522368000 51.4577
1522454400 51.4552
1522540800 51.3916
1522627200 51.3829
1522713600 51.4495
1522800000 51.4765
1522886400 51.4834
1522972800 51.5094
1523059200 51.5234
1523145600 51.5200
1523232000 51.5399
1523318400 51.5287
1523404800 51.5619
1523491200 51.6027
1523577600 51.5394
1523664000 51.5790
1523750400 51.5443
1523836800 51.5381
1523923200 51.4917
1524009600 51.5470
1524096000 51.5759
1524182400 51.5375
1524268800 51.5505
1524355200 51.5479
1524441600 51.5464
1524528000 51.5315
1524614400 51.4880
1524700800 51.5522
1524787200 51.5054
1524873600 51.4930
1524960000 51.4599
1525046400 51.4770
1525132800 51.4939
1525219200 51.3937
1525305600 51.4632
1525392000 51.4254
1525478400 51.4598
1525564800 51.4400
1525651200 51.4774
1525737600 51.4587
1525824000 51.5430
1525910400 51.5574
1525996800 51.5224
1526083200 51.5207
1526169600 51.5505
1526256000 51.5256
1526342400 51.5429
1526428800 51.6011
1526515200 51.6467
1526601600 51.6017
1526688000 51.6767
1526774400 51.6607
1526860800 51.6543
1526947200 51.6778
1527033600 51.6150
1527120000 51.6067
1527206400 51.7139
1527292800 51.7257
1527379200 51.7281
1527465600 51.7054
1527552000 51.7150
1527638400 51.6759
1527724800 51.6580
1527811200 51.6320
1527897600 51.6627
1527984000 51.7075
1528070400 51.7677
1528156800 51.7896
1528243200 51.7964
1528329600 51.7817
1528416000 51.7877
1528502400 51.8059
1528588800 51.7995
1528675200 51.7923
1528761600 51.7970
1528848000 51.8158
1528934400 51.8216
1529020800 51.8036
1529107200 51.7860
1529193600 51.7237
1529280000 51.7352
1529366400 51.7436
1529452800 51.7124
1529539200 51.7143
1529625600 51.7111
1529712000 51.7131
1529798400 51.7273
1529884800 51.7220
1529971200 51.7176
1530057600 51.7274
1530144000 51.7597
1530230400 51.7753
1530316800 51.7700
1530403200 51.7415
1530489600 51.7828
1530576000 51.7854
1530662400 51.7924
1530748800 51.8087
1530835200 51.7853
1530921600 51.7621
1531008000 51.8314
1531094400 51.8220
1531180800 51.8331
1531267200 51.8434
1531353600 51.8160
1531440000 51.8494
1531526400 51.8335
1531612800 51.8533
1531699200 51.8208
1531785600 51.8526
1531872000 51.8707
1531958400 51.9449
1532044800 51.8500
1532131200 51.8282
1532217600 51.8724
1532304000 51.8438
1532390400 51.8221
1532476800 51.8144
1532563200 51.8134
1532649600 51.7872
1532736000 51.8519
1532822400 51.8472
1532908800 51.8415
1532995200 51.8550
1533081600 51.8566
1533168000 51.9184
1533254400 51.9538
1533340800 51.9575
1533427200 51.9260
1533513600 51.9615
1533600000 51.9513
1533686400 51.8817
1533772800 51.8832
1533859200 51.9010
1533945600 51.8696
1534032000 51.8735
1534118400 51.8671
1534204800 51.8737
1534291200 51.8712
1534377600 51.8923
1534464000 51.9237
1534550400 51.9219
1534636800 51.9117
1534723200 51.9156
1534809600 51.9251
1534896000 51.9083
1534982400 51.9148
1535068800 51.9092
1535155200 51.8976
1535241600 51.9312
1535328000 51.9119
1535414400 51.9449
1535500800 51.9234
1535587200 51.9152
1535673600 51.9410
1535760000 51.9750
1535846400 51.9165
1535932800 51.9038
1536019200 51.8862
1536105600 51.8994
1536192000 51.8349
1536278400 51.8580
1536364800 51.8780
1536451200 51.8737
1536537600 51.8875
1536624000 51.8674
1536710400 51.8837
1536796800 51.8769
1536883200 51.8678
1536969600 66.0759
1537056000 66.0768
1537142400 66.0649
1537228800 66.1131
1537315200 66.0772
1537401600 66.0329
1537488000 66.0744
1537574400 66.0767
1537660800 66.0378
1537747200 66.0603
1537833600 66.0807
1537920000 66.0550
1538006400 66.0690
1538092800 66.0798
1538179200 66.0585
1538265600 66.0799
1538352000 66.0908
1538438400 66.0827
1538524800 66.0686
1538611200 66.0407
1538697600 66.0594
1538784000 66.0617
1538870400 66.0412
1538956800 66.0662
1539043200 66.0424
1539129600 66.1988
1539216000 66.0647
1539302400 66.0584
1539388800 66.0488
1539475200 66.0551
1539561600 66.0460
1539648000 66.0407
1539734400 66.0341
1539820800 66.0306
1539907200 66.0473
1539993600 66.0562
1540080000 66.0437
1540166400 66.0675
1540252800 66.0611
1540339200 66.0315
1540425600 66.0231
1540512000 66.0334
1540598400 66.0830
1540684800 66.0524
1540771200 66.0440
1540857600 66.0954
1540944000 66.0877
1541030400 51.8861
1541116800 51.9078
1541203200 51.9123
1541289600 51.9183
1541376000 51.9243
1541462400 51.8862
1541548800 51.8992
1541635200 51.8528
1541721600 51.8640
1541808000 51.8801
1541894400 51.9036
1541980800 51.9326
1542067200 51.9256
1542153600 51.9408
1542240000 51.9413
1542326400 51.9578
1542412800 51.8996
1542499200 51.9261
1542585600 51.9028
1542672000 51.9030
1542758400 51.8878
1542844800 51.8898
1542931200 51.8550
1543017600 51.8761
1543104000 51.8686
1543190400 51.8738
1543276800 51.8789
1543363200 51.8292
1543449600 51.7869
1543536000 51.7609
1543622400 51.7646
1543708800 51.7792
1543795200 51.7736
1543881600 51.7457
1543968000 51.6899
1544054400 51.7112
1544140800 51.7676
1544227200 51.7403
1544313600 51.7219
1544400000 51.7813
1544486400 51.7192
1544572800 52.1137
1544659200 51.7347
1544745600 51.7460
1544832000 51.7143
1544918400 51.7450
1545004800 51.7332
1545091200 51.7139
1545177600 51.7559
1545264000 51.7842
1545350400 51.7553
1545436800 51.7577
1545523200 51.7351
1545609600 51.7288
1545696000 51.7402
1545782400 51.7493
1545868800 51.7271
1545955200 51.7003
1546041600 51.6780
1546128000 51.6893
1546214400 51.6758
1546300800 51.6713
1546387200 51.6820
1546473600 51.6818
1546560000 51.6755
1546646400 51.6808
1546732800 51.7003
1546819200 51.7024
1546905600 51.7468
1546992000 51.6879
1547078400 51.6989
1547164800 51.6425
1547251200 51.6533
1547337600 51.6482
1547424000 51.6758
1547510400 51.6739
1547596800 51.6050
1547683200 51.6256
1547769600 51.6228
1547856000 52.0655
1547942400 52.0447
1548028800 52.0721
1548115200 52.0452
1548201600 52.0492
1548288000 52.0732
1548374400 52.0646
1548460800 52.0691
1548547200 52.0673
1548633600 52.0770
1548720000 52.1065
1548806400 52.1248
1548892800 52.1035
1548979200 52.0351
1549065600 52.0384
1549152000 52.0699
1549238400 52.0798
1549324800 52.0737
1549411200 51.9591
1549497600 51.9123
1549584000 51.9274
1549670400 51.9283
1549756800 51.9338
1549843200 51.9473
1549929600 51.9252
1550016000 51.9364
1550102400 51.9222
1550188800 51.8998
1550275200 51.9141
1550361600 51.9007
1550448000 51.9097
1550534400 51.8952
1550620800 51.9009
1550707200 51.9569
1550793600 51.9531
1550880000 51.9744
1550966400 51.9657
1551052800 51.9758
1551139200 51.9709
1551225600 51.9796
1551312000 51.9641
1551398400 51.9262
1551484800 51.9810
1551571200 51.9913
1551657600 51.9940
1551744000 51.9838
1551830400 51.9582
1551916800 51.9936
1552003200 51.9210
1552089600 51.9538
1552176000 51.9679
1552262400 51.9588
1552348800 51.9243
1552435200 51.9452
1552521600 51.9710
1552608000 51.9752
1552694400 51.9875
1552780800 51.9239
1552867200 51.9753
1552953600 51.9488
1553040000 51.9561
1553126400 51.9650
1553212800 51.9278
1553299200 51.9427
1553385600 51.9527
1553472000 51.9139
1553558400 51.9329
1553644800 51.9084
1553731200 51.9835
1553817600 51.9506
1553904000 52.8468
1553990400 52.8210
1554076800 52.8171
1554163200 52.8073
1554249600 52.8085
1554336000 52.7841
1554422400 52.8017
1554508800 52.7865
1554595200 52.8211
1554681600 52.8237
1554768000 52.8582
1554854400 52.8352
1554940800 52.8228
1555027200 52.9003
1555113600 52.9312
1555200000 52.9404
1555286400 63.4727
1555372800 52.9134
1555459200 52.9257
1555545600 52.9471
1555632000 52.9361
1555718400 52.9360
1555804800 52.9238
1555891200 52.9252
1555977600 52.9183
1556064000 52.9327
1556150400 52.8952
1556236800 52.9369
1556323200 52.9786
1556409600 52.9728
1556496000 53.0387
1556582400 53.0690
1556668800 52.9506
1556755200 53.0706
1556841600 53.0869
1556928000 53.0712
1557014400 53.0219
1557100800 53.0711
1557187200 53.0846
1557273600 53.1280
1557360000 53.2421
1557446400 53.2379
1557532800 53.2510
1557619200 53.2425
1557705600 53.2384
1557792000 53.2718
1557878400 53.3241
1557964800 53.3188
1558051200 53.2618
1558137600 53.2842
1558224000 53.2794
1558310400 53.2819
1558396800 53.3306
1558483200 53.3319
1558569600 53.3279
1558656000 53.3154
1558742400 53.4706
1558828800 53.4428
1558915200 53.4519
1559001600 53.4036
1559088000 53.3330
1559174400 53.3376
1559260800 53.3585
1559347200 53.3775
1559433600 53.3750
1559520000 53.3672
1559606400 53.3525
1559692800 53.3155
1559779200 53.3368
1559865600 53.3000
1559952000 53.2960
1560038400 53.2986
1560124800 53.2899
1560211200 53.2859
1560297600 53.2375
1560384000 53.2602
1560470400 53.2374
1560556800 53.2530
1560643200 53.2608
1560729600 53.2432
1560816000 53.2152
1560902400 53.2015
1560988800 53.1891
1561075200 53.1583
1561161600 53.1879
1561248000 53.1779
1561334400 53.1469
1561420800 53.1381
1561507200 53.1500
1561593600 53.1165
1561680000 53.1055
1561766400 53.1182
1561852800 53.0760
1561939200 53.0450
1562025600 53.0187
1562112000 53.0018
1562198400 53.0226
1562284800 52.9683
1562371200 52.9672
1562457600 52.9652
1562544000 52.9594
1562630400 52.9216
1562716800 52.9315
1562803200 52.9271
1562889600 52.9205
1562976000 52.9386
1563062400 52.9334
1563148800 52.9345
1563235200 52.9232
1563321600 52.8415
1563408000 52.8360
1563494400 52.8331
1563580800 52.8140
1563667200 52.8125
1563753600 52.7547
1563840000 52.7976
1563926400 52.8106
1564012800 52.7831
1564099200 52.8010
1564185600 52.8182
1564272000 52.8089
1564358400 52.7770
1564444800 52.7674
1564531200 52.1762
1564617600 52.1945
1564704000 52.1674
1564790400 52.1979
1564876800 52.1955
1564963200 52.1918
1565049600 52.1973
1565136000 52.1850
1565222400 52.1934
1565308800 52.1786
1565395200 52.1771
1565481600 52.1925
1565568000 52.1923
1565654400 52.1802
1565740800 52.1646
1565827200 52.1819
1565913600 52.2039
1566000000 52.2139
1566086400 52.2094
1566172800 52.2136
1566259200 52.1998
1566345600 52.2004
1566432000 52.1907
1566518400 52.1913
1566604800 52.1856
1566691200 52.1701
1566777600 52.1911
1566864000 52.1925
1566950400 52.1875
1567036800 52.2018
1567123200 52.1912
1567209600 52.1910
1567296000 52.1932
1567382400 52.1647
1567468800 52.1528
1567555200 52.1280
1567641600 52.2604
1567728000 52.1187
1567814400 52.0877
1567900800 52.0856
1567987200 52.0953
1568073600 52.0491
1568160000 52.1216
1568246400 52.1132
1568332800 52.1055
1568419200 52.0842
1568505600 52.0919
1568592000 52.0839
1568678400 52.0583
1568764800 52.0717
1568851200 52.0689
1568937600 52.0711
1569024000 52.1073
1569110400 52.1036
1569196800 52.0962
1569283200 52.0697
1569369600 52.1186
1569456000 52.1445
1569542400 52.1322
1569628800 52.1572
1569715200 52.1612
1569801600 52.1684
1569888000 52.1641
1569974400 52.1003
1570060800 52.0975
1570147200 52.0739
1570233600 52.1096
1570320000 52.1115
1570406400 52.1007
1570492800 52.1150
1570579200 52.0849
1570665600 52.1004
1570752000 52.0922
1570838400 52.0753
1570924800 52.0977
1571011200 52.1100
1571097600 52.1220
1571184000 52.0834
1571270400 52.0553
1571356800 52.0894
1571443200 52.1606
1571529600 52.1833
1571616000 52.1830
1571702400 52.1734
1571788800 52.1156
1571875200 52.1552
1571961600 52.1028
1572048000 52.5760
1572134400 52.5817
1572220800 52.5655
1572307200 52.5743
1572393600 52.5841
1572480000 52.5847
1572566400 52.5623
1572652800 52.5475
1572739200 52.5678
1572825600 52.5676
1572912000 52.5365
1572998400 52.4560
1573084800 52.4449
1573171200 52.0074
1573257600 52.0291
1573344000 51.9998
1573430400 52.0016
1573516800 52.0374
1573603200 52.0414
1573689600 52.0545
1573776000 52.0056
1573862400 51.9779
1573948800 51.9484
1574035200 51.9312
1574121600 51.9530
1574208000 51.9306
1574294400 51.9315
1574380800 51.9970
1574467200 51.9775
1574553600 51.9714
1574640000 51.9740
1574726400 52.0032
1574812800 51.9795
1574899200 51.9790
1574985600 51.9104
1575072000 51.9447
1575158400 51.9474
1575244800 51.9409
1575331200 51.9327
1575417600 51.9330
1575504000 51.9210
1575590400 51.9395
1575676800 51.9313
1575763200 51.9572
1575849600 51.9461
1575936000 51.9497
1576022400 51.9835
1576108800 51.9434
1576195200 51.9951
1576281600 51.1354
1576368000 51.1630
1576454400 51.1511
1576540800 51.1553
1576627200 51.1594
1576713600 51.1815
1576800000 51.1781
1576886400 51.1845
1576972800 51.1786
1577059200 51.1827
1577145600 51.1905
1577232000 50.8171
1577318400 50.8166
1577404800 50.8376
1577491200 50.8140
1577577600 50.8131
1577664000 50.8082
1577750400 50.8165
1577836800 50.8147
1577923200 50.7910
1578009600 50.8031
1578096000 50.8027
1578182400 50.8004
1578268800 50.8221
1578355200 50.8079
1578441600 50.8097
1578528000 50.8070
1578614400 50.8265
1578700800 50.8065
1578787200 50.8184
1578873600 50.8197
1578960000 50.8330
1579046400 50.8578
1579132800 50.8638
1579219200 50.8374
1579305600 51.1923
1579392000 51.1919
1579478400 51.2083
1579564800 51.2246
1579651200 51.2237
1579737600 51.2702
1579824000 51.2615
1579910400 51.2196
1579996800 51.2370
1580083200 51.2247
1580169600 51.2465
1580256000 51.2282
1580342400 51.2598
1580428800 51.2266
1580515200 51.2303
1580601600 51.2264
1580688000 51.2207
1580774400 51.2213
1580860800 51.2043
1580947200 51.2232
1581033600 51.1868
1581120000 51.2924
1581206400 51.2984
1581292800 51.2927
1581379200 51.3479
1581465600 51.3644
1581552000 51.3688
1581638400 51.4057
1581724800 51.1596
1581811200 51.1846
1581897600 51.1707
1581984000 51.1547
1582070400 51.1237
1582156800 51.1165
1582243200 51.1266
1582329600 51.1799
1582416000 51.1068
1582502400 51.1311
1582588800 51.1433
1582675200 51.0957
1582761600 51.1351
1582848000 51.1305
1582934400 51.1417
1583020800 51.1325
1583107200 51.1192
1583193600 51.1253
1583280000 51.1112
1583366400 51.1551
1583452800 51.1229
1583539200 51.0960
1583625600 51.1101
1583712000 51.1860
1583798400 51.1641
1583884800 51.1669
1583971200 51.1588
1584057600 51.1159
1584144000 51.0819
1584230400 51.0816
1584316800 51.1130
1584403200 51.0951
1584489600 51.1087
1584576000 51.1258
1584662400 51.1362
1584748800 51.1291
1584835200 51.1295
1584921600 51.1191
1585008000 51.1299
1585094400 51.1612
1585180800 51.1811
1585267200 51.1941
1585353600 51.1435
1585440000 51.1622
1585526400 51.1774
1585612800 51.1683
1585699200 51.1450
1585785600 51.6607
1585872000 51.6470
1585958400 51.8297
1586044800 51.8428
1586131200 51.8116
1586217600 51.8469
1586304000 51.6657
1586390400 51.8532
1586476800 51.6556
1586563200 51.6573
1586649600 51.6692
1586736000 51.6827
1586822400 51.6676
1586908800 51.6499
1586995200 51.6910
1587081600 51.6456
1587168000 51.6987
1587254400 51.7186
1587340800 51.7187
1587427200 51.6835
1587513600 51.6675
1587600000 51.6871
1587686400 51.6890
1587772800 51.6786
1587859200 51.6899
1587945600 51.6147
1588032000 51.6783
1588118400 51.6912
1588204800 51.3335
1588291200 51.6640
1588377600 51.6796
1588464000 51.6298
1588550400 51.6215
1588636800 51.6284
1588723200 51.6516
1588809600 51.6499
1588896000 51.6060
1588982400 51.6040
1589068800 51.5505
1589155200 51.5928
1589241600 51.5758
1589328000 51.6192
1589414400 51.6289
1589500800 51.6705
1589587200 51.7715
1589673600 51.7818
1589760000 51.7753
1589846400 51.7419
1589932800 51.7866
1590019200 51.7870
1590192000 51.7262
1590278400 51.7283
1590364800 51.7618
1590451200 51.7477
1590537600 51.7410
1590624000 51.6922
1590710400 51.7302
1590796800 51.7335
1590883200 51.7656
1590969600 51.7654
1591056000 51.7689
1591142400 51.7695
1591228800 51.7584
1591315200 51.7705
1591401600 51.7558
1591488000 51.7777
1591574400 51.7752
1591660800 51.7908
1591747200 51.8508
1591833600 51.8579
1591920000 51.7948
1592006400 51.7845
1592092800 51.7828
1592179200 51.8101
1592265600 51.8276
1592352000 51.8458
1592438400 51.8358
1592524800 51.7965
1592611200 51.7895
1592697600 51.7702
1592784000 51.7939
1592870400 51.7140
1592956800 51.7473
1593043200 51.7046
1593129600 51.6159
1593216000 51.7069
1593302400 51.7011
1593388800 51.7038
1593475200 51.8166
1593561600 51.7989
1593648000 51.8000
1593734400 51.7872
1593820800 51.7590
1593907200 51.7165
1593993600 51.6493
1594080000 51.6244
1594166400 51.7804
1594252800 51.8994
1594339200 51.9319
1594425600 51.9678
1594512000 51.9547
1594598400 51.9543
1594684800 52.1518
1594771200 52.1397
1594857600 52.1701
1594944000 52.1725
1595030400 52.1823
1595116800 52.1709
1595203200 52.1615
1595289600 52.1489
1595376000 52.1895
1595462400 52.1489
1595548800 52.1784
1595635200 52.1595
1595721600 52.1779
1595808000 52.1395
1595894400 52.1646
1595980800 52.1677
1596067200 52.1899
1596153600 52.2006
1596240000 52.2172
1596326400 52.1833
1596412800 52.1949
1596499200 52.1725
1596585600 52.2371
1596672000 52.2159
1596758400 52.2004
1596844800 52.2203
1596931200 52.2111
1597017600 52.2005
1597104000 52.2101
1597190400 52.2309
1597276800 52.2055
1597363200 52.2052
1597449600 52.1766
1597536000 52.1872
1597622400 52.1829
1597708800 52.1674
1597795200 52.1867
1597881600 52.1733
1597968000 52.1634
1598054400 52.1686
1598140800 52.1798
1598227200 52.1571
1598313600 52.1730
1598400000 52.1589
1598486400 52.1516
1598572800 52.1801
1598659200 52.2217
1598745600 52.2158
1598832000 52.2657
1598918400 52.2404
1599004800 52.2645
1599091200 52.2397
1599177600 52.2691
1599264000 52.3212
1599350400 52.2933
1599436800 52.2584
1599523200 52.2677
1599609600 52.6674
1599696000 52.2609
1599782400 52.7620
1599868800 52.7318
1599955200 52.7391
1600041600 52.7363
1600128000 52.7429
1600214400 52.7668
1600300800 52.3435
1600387200 52.3864
1600473600 52.2311
1600560000 52.3221
1600646400 52.2803
1600732800 52.3244
1600819200 52.3198
1600905600 52.3353
1600992000 52.3165
1601078400 52.3424
1601164800 52.3805
1601251200 52.3616
1601337600 52.3303
1601424000 52.3736
1601510400 52.3502
1601596800 52.3541
1601683200 52.3577
1601769600 52.3663
1601856000 52.3628
1601942400 52.3555
1602028800 52.2838
1602115200 52.2641
1602201600 52.2551
1602288000 52.2073
1602374400 52.1879
1602460800 52.1973
1602547200 52.1518
1602633600 52.1730
1602720000 52.1989
1602806400 52.2197
1602892800 52.2389
1602979200 52.2416
1603065600 52.2450
1603152000 52.2761
1603238400 52.3695
1603324800 52.4227
1603411200 52.5035
1603497600 52.5051
1603584000 52.5239
1603670400 52.5377
1603756800 52.5232
1603843200 52.4969
1603929600 52.4767
1604016000 52.4707
1604102400 52.4601
1604188800 52.4526
1604275200 52.4561
1604361600 52.4510
1604448000 52.4531
1604534400 52.4855
1604620800 52.4567
1604707200 52.4667
1604793600 52.4533
1604880000 52.5014
1604966400 52.4822
1605052800 52.4702
1605139200 52.4708
1605225600 52.4613
1605312000 52.4387
1605398400 52.4811
1605484800 52.4522
1605571200 52.4182
1605657600 52.6853
1605744000 52.6843
1605830400 52.6970
1605916800 52.6670
1606003200 52.6515
1606089600 52.6606
1606176000 52.4844
1606262400 52.5135
1606348800 52.4827
1606435200 52.4839
1606521600 52.5047
1606608000 52.1486
1606694400 52.1523
1606780800 52.1129
1606867200 52.1060
1606953600 52.0964
1607040000 52.0964
1607126400 52.0989
1607212800 52.0942
1607299200 52.0904
1607385600 52.0913
1607472000 52.0830
1607558400 52.1111
1607644800 52.1237
1607731200 52.1362
1607817600 52.0879
1607904000 52.1221
1607990400 52.1306
1608076800 52.1440
1608163200 52.1257
1608249600 52.1162
1608336000 52.1267
1608422400 52.1358
1608508800 52.1141
1608595200 52.1303
1608681600 52.1261
1608768000 52.1344
1608854400 52.1479
1608940800 52.1151
1609027200 52.0946
1609113600 52.1280
1609200000 52.1373
1609286400 52.1267
1609372800 52.1495
1609459200 52.1511
1609545600 52.1374
1609632000 52.0655
1609718400 52.1413
1609804800 52.1079
1609891200 52.1265
1609977600 52.1392
1610064000 52.1286
1610150400 52.0815
1610236800 52.0912
1610323200 52.0823
1610409600 52.0649
1610496000 52.0560
1610582400 52.0615
1610668800 52.0739
1610755200 52.0757
1610841600 52.0660
1610928000 52.0702
1611014400 52.1043
1611100800 52.1163
1611187200 52.1359
1611273600 52.1610
1611360000 52.1738
1611446400 52.1765
1611532800 52.1682
1611619200 52.0324
1611705600 52.0097
1611792000 52.0326
1611878400 52.0215
1611964800 52.0181
1612051200 52.0157
1612137600 52.0098
1612224000 52.0070
1612310400 52.0337
1612396800 52.0062
1612483200 52.4866
1612569600 52.5483
1612656000 52.5649
1612742400 52.5527
1612828800 52.4954
1612915200 52.4269
1613001600 52.4439
1613088000 52.4490
1613174400 52.4689
1613260800 52.4674
1613347200 52.4520
1613433600 52.4129
1613520000 52.4115
1613606400 52.4032
1613692800 52.4285
1613779200 52.4031
1613865600 52.4236
1613952000 52.4486
1614038400 52.4452
1614124800 52.4996
1614211200 52.4731
1614297600 52.4226
1614384000 52.4569
1614470400 52.4324
1614556800 52.4291
1614643200 52.4334
1614729600 52.4274
1614816000 52.4440
1614902400 52.4330
1614988800 52.4300
1615075200 52.4254
1615161600 52.4232
1615248000 52.3990
1615334400 52.4007
1615420800 52.3948
1615507200 52.4335
1615593600 52.4301
1615680000 52.4374
1615766400 52.4472
1615852800 52.4915
1615939200 52.4643
1616025600 52.5023
1616112000 52.5169
1616198400 52.5075
1616284800 52.5151
1616371200 52.5053
1616457600 52.5137
1616544000 52.4386
1616630400 52.4650
1616716800 52.4495
1616803200 52.4649
1616889600 52.4526
1616976000 52.4471
1617062400 52.4500
1617148800 52.4534
1617235200 52.5056
1617321600 52.5042
1617408000 52.5152
1617494400 52.5232
1617580800 52.5154
1617667200 52.4859
1617753600 52.4752
1617840000 52.3774
1617926400 52.4966
1618012800 52.4946
1618099200 52.4914
1618185600 52.4900
1618272000 52.4811
1618358400 52.4823
1618444800 52.4936
1618531200 52.6273
1618617600 52.6412
1618704000 52.5927
1618790400 52.6203
1618876800 52.6138
1618963200 52.6314
1619049600 52.6505
1619136000 52.6227
1619222400 52.6481
1619308800 52.6532
1619395200 52.7145
1619481600 52.6356
1619568000 52.5895
1619654400 52.5940
1619740800 52.5891
1619827200 52.5858
1619913600 52.5820
1620000000 52.5838
1620086400 52.6013
1620172800 52.5490
1620259200 52.5641
1620345600 52.5617
1620432000 52.5563
1620518400 52.5607
1620604800 52.5583
1620691200 52.5445
1620777600 52.5351
1620864000 52.5554
1620950400 52.5027
1621036800 52.5379
1621123200 52.5617
1621209600 52.5797
1621296000 52.5646
1621382400 52.5584
1621468800 52.5231
1621555200 52.5162
1621641600 52.5147
1621728000 52.4960
1621814400 52.5640
1621900800 52.5217
1621987200 52.4912
1622073600 52.4639
1622160000 52.4743
1622246400 52.4359
1622332800 52.4415
1622419200 52.4529
1622505600 52.4542
1622592000 52.4520
1622678400 52.4371
1622764800 52.4495
1622851200 52.4533
1622937600 52.4567
1623024000 52.4582
1623110400 52.4722
1623196800 52.4725
1623283200 52.4631
1623369600 52.4797
1623456000 52.4892
1623542400 52.4806
1623628800 52.4887
1623715200 52.4561
1623801600 52.4699
1623888000 52.4621
1623974400 52.4222
1624060800 52.4402
1624147200 52.4427
1624233600 52.4412
1624320000 52.4264
1624406400 52.1584
1624492800 52.4373
1624579200 52.4429
1624665600 52.4718
1624752000 52.4407
1624838400 52.4471
1624924800 52.4444
1625011200 52.4196
1625097600 52.4216
1625184000 52.4214
1625270400 52.4109
1625356800 52.4195
1625443200 52.4073
1625529600 52.3861
1625616000 52.4082
1625702400 52.3868
1625788800 52.3798
1625875200 52.3841
1625961600 52.3918
1626048000 52.3590
1626134400 52.3518
1626220800 52.3479
1626307200 52.3456
1626393600 52.3916
1626480000 52.3423
1626566400 52.3201
1626652800 52.2992
1626739200 52.3097
1626825600 52.2951
1626912000 52.3036
1626998400 52.2976
1627084800 52.3892
1627171200 52.3767
1627257600 52.3735
1627344000 52.3464
1627430400 52.3734
1627516800 52.3731
1627603200 52.4550
1627689600 52.4357
1627776000 52.4317
1627862400 52.4220
1627948800 52.4141
1628035200 52.4655
1628121600 52.4515
1628208000 52.4519
1628294400 52.4415
1628380800 52.4602
1628467200 52.4924
1628553600 52.4632
1628640000 52.4945
1628726400 52.4527
1628812800 52.4186
1628899200 52.4493
1628985600 52.4238
1629072000 52.4414
1629158400 52.4317
1629244800 52.3958
1629331200 52.3652
1629417600 52.3889
1629504000 52.3790
1629590400 52.3876
1629676800 52.3938
1629763200 52.3763
1629849600 52.3861
1629936000 52.4017
1630022400 52.4240
1630108800 52.4390
1630195200 52.4370
1630281600 52.4586
1630368000 52.4880
1630454400 52.4751
1630540800 52.4546
1630627200 52.4701
1630713600 52.4499
1630800000 52.4382
1630886400 52.4622
1630972800 52.4721
1631059200 52.4694
1631145600 52.4405
1631232000 52.4114
1631318400 52.4191
1631404800 52.4124
1631491200 52.4302
1631577600 52.4269
1631664000 52.4084
1631750400 52.4389
1631836800 52.4132
1631923200 52.4252
1632009600 52.4059
1632096000 52.3985
1632182400 52.4031
1632268800 52.3865
1632355200 52.3672
1632441600 52.3918
1632528000 52.3829
1632614400 52.3484
1632700800 52.3721
1632787200 52.3792
1632873600 52.4194
1632960000 52.3440
1633046400 52.3954
1633132800 52.4063
1633219200 52.4047
1633305600 52.4109
1633392000 52.4013
1633478400 52.3945
1633564800 52.3558
1633651200 52.3961
1633737600 52.3938
1633824000 52.3880
1633910400 52.3727
1633996800 52.3781
1634083200 52.3388
1634169600 52.3184
1634256000 52.2492
1634342400 52.2564
1634428800 52.2749
1634515200 52.2742
1634601600 52.2313
1634688000 52.2579
1634774400 52.2228
1634860800 52.1887
1634947200 52.2431
1635033600 52.2409
1635120000 52.2457
1635206400 52.2244
1635292800 52.1989
1635379200 52.2515
1635465600 52.3337
1635552000 52.2398
1635638400 52.3224
1635724800 52.3439
1635811200 52.3537
1635897600 52.5251
1635984000 52.5218
1636070400 52.5185
1636156800 52.5268
1636243200 52.5307
1636329600 52.5394
1636416000 52.5333
1636502400 52.5473
1636588800 52.5506
1636675200 52.5491
1636761600 52.5581
1636848000 52.5613
1636934400 52.5473
1637020800 52.5502
1637107200 52.5713
1637193600 52.5731
1637280000 52.5414
1637366400 52.5394
1637452800 52.5876
1637539200 52.5974
1637625600 52.5987
1637712000 52.5976
1637798400 52.5988
1637884800 52.6415
1637971200 52.6433
1638057600 52.6219
1638144000 52.6219
1638230400 52.6085
1638316800 52.6096
1638403200 52.5902
1638489600 52.5948
1638576000 52.5799
1638662400 52.5816
1638748800 52.5766
1638835200 52.5869
1638921600 52.1807
1639008000 52.1960
1639094400 52.5991
1639180800 52.6023
1639267200 52.5954
1639353600 52.5711
1639440000 52.5881
1639526400 52.5363
1639612800 52.5695
1639699200 52.4748
1639785600 52.4726
1639872000 52.4652
1639958400 52.4634
1640044800 52.4685
1640131200 52.4733
1640217600 52.4830
1640304000 52.4793
1640390400 52.4758
1640476800 52.4744
1640563200 52.4790
1640649600 52.4990
1640736000 52.4946
1640822400 52.4900
1640908800 52.4963
1640995200 52.5134
1641081600 52.5004
1641168000 52.4806
1641254400 52.5064
1641340800 52.5216
1641427200 52.5209
1641513600 52.5436
1641600000 52.5264
1641686400 52.5298
1641772800 52.4859
1641859200 52.4829
1641945600 52.4888
1642032000 52.4923
1642118400 52.4771
1642204800 52.4280
1642291200 52.4192
1642377600 52.4053
1642464000 52.3860
1642550400 52.3960
1642636800 52.3988
1642723200 52.4107
1642809600 52.4079
1642896000 52.4376
1642982400 52.4040
1643068800 52.3805
1643155200 52.4228
1643241600 52.4173
1643328000 52.4176
1643414400 52.4219
1643500800 52.4226
1643587200 52.4215
1643673600 52.4023
1643760000 52.3960
1643846400 52.3751
1643932800 52.3776
1644019200 52.4090
1644105600 52.3798
1644192000 52.3800
1644278400 52.3734
1644364800 52.3514
1644451200 52.3592
1644537600 52.3709
1644624000 52.3586
1644710400 52.3546
1644796800 52.3465
1644883200 52.3340
1644969600 52.3231
1645056000 52.3332
1645142400 52.3457
1645228800 52.3273
1645315200 52.3297
1645401600 52.3247
1645488000 52.3280
1645574400 52.3344
1645660800 52.3497
1645747200 52.3665
1645833600 52.3851
1645920000 52.3759
1646006400 52.3731
1646092800 52.3803
1646179200 52.4721
1646265600 52.3801
1646352000 52.4062
1646438400 52.4321
1646524800 52.3981
1646611200 52.4175
1646697600 52.4393
1646784000 52.4781
1646870400 52.4632
1646956800 52.4459
1647043200 52.3937
1647129600 52.4027
1647216000 52.3939
1647302400 52.3792
1647388800 52.3961
1647475200 52.4220
1647561600 52.4182
1647648000 52.4046
1647734400 52.3907
1647820800 52.3929
1647907200 52.3621
1647993600 52.3713
1648080000 52.4222
1648166400 52.4603
1648252800 52.4636
1648339200 52.4562
1648425600 52.4482
1648512000 52.4298
1648598400 52.4192
1648684800 52.3798
1648771200 52.3621
1648857600 52.3750
1648944000 52.3883
1649030400 52.3726
1649116800 52.3799
1649203200 52.3580
1649289600 52.3441
1649376000 52.3866
1649462400 52.3804
1649548800 52.3933
1649635200 52.3934
1649721600 52.4039
1649808000 52.4198
1649894400 52.3626
1649980800 52.3728
1650067200 52.3662
1650153600 52.3790
1650240000 52.3605
1650326400 52.3405
1650412800 52.3167
1650499200 52.3119
1650585600 52.3209
1650672000 52.3135
1650758400 52.3193
1650844800 52.3002
1650931200 52.3071
1651017600 52.2992
1651104000 52.3049
1651190400 52.3158
1651276800 52.3119
1651363200 52.3202
1651449600 52.3276
1651536000 52.3330
1651622400 52.3120
1651708800 52.3026
1651795200 52.2950
1651881600 52.2829
1651968000 52.2749
1652054400 52.2766
1652140800 52.2711
1652227200 52.1327
1652313600 52.1230
1652400000 52.1207
1652486400 52.1297
1652572800 52.1198
1652659200 52.1420
1652745600 52.1420
1652832000 52.1342
1652918400 52.1352
1653004800 52.1281
1653091200 52.1294
1653177600 52.1418
1653264000 52.1562
1653350400 52.1197
1653436800 52.1299
1653523200 52.1231
1653609600 52.1163
1653696000 52.1121
1653782400 52.1073
1653868800 52.1176
1653955200 52.1364
1654041600 52.1316
1654128000 52.1073
1654214400 52.1165
1654300800 52.0931
1654387200 52.0914
1654473600 52.0853
1654560000 52.0405
1654646400 52.0808
1654732800 52.0882
1654819200 52.0809
1654905600 52.1154
1654992000 52.1201
1655078400 52.1161
1655164800 52.0620
1655251200 52.1104
1655337600 52.1070
1655424000 52.1015
1655510400 52.1138
1655596800 52.0971
1655683200 52.1084
1655769600 52.0988
1655856000 52.1000
1655942400 52.1062
1656028800 52.1007
1656115200 52.1252
1656201600 52.1080
1656288000 52.1164
1656374400 52.1033
1656460800 52.1108
1656547200 52.1471
1656633600 52.1477
1656720000 52.1500
1656806400 52.1543
1656892800 52.1635
1656979200 52.0962
1657065600 52.1124
1657152000 51.9827
1657238400 52.0038
1657324800 51.9750
1657411200 52.0116
1657497600 51.9925
1657584000 51.9761
1657670400 51.9753
1657756800 52.0067
1657843200 52.0041
1657929600 52.0100
1658016000 52.0100
1658102400 52.0047
1658188800 52.0035
1658275200 52.0112
1658361600 52.0102
1658448000 52.0049
1658534400 52.0293
1658620800 52.0274
1658707200 52.0187
1658793600 51.9634
1658880000 51.9786
1658966400 52.0222
1659052800 52.0165
1659139200 52.0304
1659225600 52.0212
1659312000 52.0095
1659398400 52.0057
1659484800 51.9945
1659571200 51.9783
1659657600 51.9712
1659744000 51.9805
1659830400 51.9874
1659916800 51.9776
1660003200 52.0035
1660089600 51.9882
1660176000 51.9633
1660262400 51.9528
1660348800 52.0129
1660435200 52.0156
1660521600 51.9980
1660608000 51.9987
1660694400 51.9796
1660780800 51.9934
1660867200 51.9870
1660953600 51.9663
1661040000 51.9492
1661126400 51.9696
1661212800 51.9755
1661299200 51.9583
1661385600 51.9652
1661472000 51.9927
1661558400 52.0076
1661644800 52.0121
1661731200 51.9961
1661817600 51.9725
1661904000 51.9645
1661990400 51.9409
1662076800 51.9662
1662163200 51.9841
1662249600 51.9880
1662336000 51.9799
1662422400 51.9914
1662508800 51.9844
1662595200 51.9841
1662681600 51.9930
1662768000 51.9835
1662854400 51.9662
1662940800 51.9496
1663027200 51.9815
1663113600 51.9817
1663200000 52.0003
1663286400 51.9842
1663372800 51.9823
1663459200 51.9472
1663545600 51.9677
1663632000 51.9618
1663718400 51.9515
1663804800 51.9569
1663891200 51.9398
1663977600 51.9920
1664064000 51.9903
1664150400 51.9831
1664236800 52.0271
1664323200 52.0113
1664409600 52.0290
1664496000 51.9926
1664582400 51.9976
1664668800 52.0188
1664755200 52.0186
1664841600 52.0218
1664928000 52.0074
1665014400 51.9983
1665100800 52.0104
1665187200 52.0110
1665273600 52.0264
1665360000 51.6837
1665446400 52.0188
1665532800 52.0716
1665619200 52.0745
1665705600 52.0444
1665792000 52.1024
1665878400 52.9422
1665964800 52.1127
1666051200 52.0844
1666137600 52.1067
1666224000 52.0731
1666310400 52.1037
1666396800 52.0875
1666483200 52.0902
1666569600 52.0816
1666656000 52.0847
1666742400 52.0723
1666828800 52.0341
1666915200 52.0608
1667001600 52.0681
1667088000 52.0574
1667174400 52.0618
1667260800 52.0492
1667347200 52.0489
1667433600 52.0562
1667520000 52.1194
1667606400 52.1051
1667692800 52.0840
1667779200 52.1075
1667865600 52.1078
1667952000 52.0974
1668038400 52.0868
1668124800 52.0807
1668211200 52.0913
1668232800 52.0849
1668240000 52.0750
1668247200 52.0610
1668254400 52.0503
1668261600 52.0592
1668268800 52.0726
1668276000 52.0736
1668283200 52.0799
1668290400 52.0805
1668297600 52.0789
1668304800 52.0776
1668312000 52.0808
1668319200 52.0783
1668326400 52.0766
1668333600 52.0744
1668340800 52.0809
1668348000 52.0837
1668355200 52.0898
1668362400 52.0885
1668369600 52.0899
1668376800 52.0855
1668384000 52.0902
1668391200 52.0876
1668398400 52.0797
1668405600 52.0767
1668412800 52.0758
1668420000 52.0648
1668427200 52.0572
1668434400 52.0731
1668441600 52.0825
1668448800 52.0786
1668456000 52.0930
1668463200 52.0851
1668470400 52.0899
1668477600 52.0931
1668484800 52.0955
1668492000 52.0986
1668499200 52.0793
1668506400 52.0947
1668513600 52.0892
1668520800 52.0821
1668528000 52.0985
1668535200 52.0771
1668542400 52.0657
1668549600 52.0703
1668556800 52.0709
1668564000 52.0721
1668571200 52.0730
1668578400 52.0690
1668585600 52.0630
1668592800 52.0703
1668600000 52.0673
1668607200 52.0676
1668614400 52.0513
1668621600 52.0423
1668628800 52.0435
1668636000 52.0531
1668643200 52.0467
1668650400 52.0551
1668657600 52.0494
1668664800 52.1295
1668672000 52.0488
1668679200 52.0511
1668686400 52.0485
1668693600 52.0392
1668700800 52.0557
1668708000 52.0459
1668715200 52.0861
1668722400 52.0931
1668729600 52.1022
1668736800 52.1018
1668744000 52.1019
1668751200 52.0995
1668758400 52.1044
1668765600 52.0918
1668772800 52.1018
1668780000 52.1029
1668787200 52.0978
1668794400 52.0986
1668801600 52.1000
1668808800 52.1010
1668816000 52.1091
1668823200 52.1027
1668830400 52.0994
1668837600 52.0969
1668844800 52.1029
1668852000 52.1091
1668859200 52.1052
1668866400 52.1256
1668873600 52.0994
1668880800 52.1047
1668888000 52.1018
1668895200 52.1021
1668902400 52.1017
1668909600 52.1104
1668916800 52.1058
1668924000 52.1074
1668931200 52.0808
1668938400 52.0860
1668945600 52.0810
1668952800 52.0887
1668960000 52.0891
1668967200 52.0845
1668974400 52.0866
1668981600 52.0839
1668988800 52.0863
1668996000 52.0859
1669003200 52.0900
1669010400 52.0917
1669017600 52.0933
1669024800 52.0931
1669032000 52.0902
1669039200 52.0723
1669046400 52.0802
1669053600 52.0774
1669060800 52.0454
1669068000 52.0664
1669075200 52.0632
1669082400 52.0639
1669089600 52.0656
1669096800 52.0666
1669104000 52.0680
1669111200 52.0808
1669118400 52.1036
1669125600 52.0976
1669132800 52.1038
1669140000 52.1116
1669147200 52.1071
1669154400 52.1073
1669161600 52.0958
1669168800 52.1042
1669176000 52.1074
1669183200 52.1057
1669190400 52.1071
1669197600 52.1087
1669204800 52.1012
1669212000 52.1195
1669219200 52.1218
1669226400 52.1241
1669233600 52.1235
1669240800 52.1160
1669248000 52.1420
1669255200 52.1353
1669262400 52.1343
1669269600 52.1293
1669276800 52.1286
1669284000 52.1157
1669291200 52.1096
1669298400 52.1221
1669305600 52.1184
1669312800 52.1231
1669320000 52.1192
1669327200 52.1168
1669334400 52.1243
1669341600 52.1281
1669348800 52.1124
1669356000 52.1023
1669363200 52.1082
1669370400 52.1148
1669377600 52.1121
1669384800 52.1120
1669392000 52.1092
1669399200 52.1076
1669406400 52.1082
1669413600 52.1077
1669420800 52.1086
1669428000 52.1097
1669435200 52.1037
1669442400 52.1056
1669449600 52.1041
1669456800 52.1016
1669464000 52.0972
1669471200 52.1049
1669478400 52.1106
1669485600 52.1036
1669492800 52.1072
1669500000 52.1045
1669507200 52.0981
1669514400 52.0959
1669521600 52.0993
1669528800 52.1049
1669536000 52.0998
1669543200 52.1110
1669550400 52.1072
1669557600 52.1127
1669564800 52.1140
1669572000 52.1084
1669579200 52.1132
1669586400 52.1129
1669593600 52.1071
1669600800 52.1006
1669608000 52.0995
1669615200 52.1066
1669622400 52.1059
1669629600 52.1149
1669636800 52.1092
1669644000 52.1057
1669651200 52.1104
1669658400 52.1101
1669665600 52.1048
1669672800 52.1089
1669680000 52.1046
1669687200 52.1087
1669694400 52.1053
1669701600 52.1073
1669708800 52.1336
1669716000 52.1417
1669723200 52.1409
1669730400 52.1137
1669737600 52.1275
1669744800 52.1084
1669752000 52.1220
1669759200 52.1274
1669766400 52.1157
1669773600 52.1248
1669780800 52.1266
1669788000 52.1124
1669795200 52.0982
1669802400 52.1138
1669809600 52.1234
1669816800 52.1222
1669824000 52.1379
1669831200 52.1212
1669838400 52.1211
1669845600 52.1209
1669852800 52.0982
1669860000 52.0987
1669867200 52.1242
1669874400 52.1203
1669881600 52.1266
1669888800 52.1274
1669896000 52.1390
1669903200 52.1308
1669910400 52.1350
1669917600 52.1154
1669924800 52.1015
1669932000 52.0952
1669939200 52.0884
1669946400 52.0869
1669953600 52.0869
1669960800 52.0752
1669968000 52.0751
1669975200 52.0732
1669982400 52.0488
1669989600 52.0582
1669996800 52.0862
1670004000 52.0711
1670011200 52.0711
1670018400 52.0717
1670025600 52.0715
1670032800 52.0722
1670040000 52.0740
1670047200 52.0666
1670054400 52.0703
1670061600 52.0768
1670068800 52.0739
1670076000 52.0743
1670083200 52.0736
1670090400 52.0831
1670097600 52.0825
1670104800 52.0794
1670112000 52.0782
1670119200 52.0877
1670126400 52.0836
1670133600 52.0900
1670140800 52.0892
1670148000 52.0889
1670155200 52.0939
1670162400 52.0914
1670169600 52.0889
1670176800 52.0869
1670184000 52.0933
1670191200 52.0942
1670198400 52.0780
1670205600 52.0814
1670212800 52.0884
1670220000 52.0879
1670227200 52.0913
1670234400 52.0949
1670241600 52.1039
1670248800 52.1125
1670256000 52.1186
1670263200 52.1073
1670270400 52.1116
1670277600 52.1141
1670284800 52.1149
1670292000 52.1192
1670299200 52.1209
1670306400 52.1177
1670313600 52.1119
1670320800 52.1077
1670328000 52.1110
1670335200 52.1112
1670342400 52.1241
1670349600 52.1210
1670356800 52.1212
1670364000 52.1210
1670371200 52.0892
1670378400 52.1211
1670385600 52.1249
1670392800 52.1201
1670400000 52.1162
1670407200 52.1227
1670414400 52.1214
1670421600 52.1334
1670428800 52.1479
1670436000 52.1531
1670443200 52.1329
1670450400 52.1283
1670457600 52.0845
1670464800 52.1344
1670472000 52.1253
1670479200 52.1195
1670486400 52.1086
1670493600 52.1056
1670500800 52.1148
1670508000 52.1172
1670515200 52.1189
1670522400 52.1337
1670529600 52.1238
1670536800 52.1094
1670544000 52.1124
1670551200 52.1219
1670558400 52.1145
1670565600 52.1276
1670572800 52.1378
1670580000 52.1258
1670587200 52.1034
1670594400 52.0877
1670601600 52.0847
1670608800 52.0810
1670616000 52.0798
1670623200 52.0682
1670630400 52.0864
1670637600 52.0790
1670644800 52.0777
1670652000 52.0686
1670659200 52.0678
1670666400 52.0751
1670673600 52.0769
1670680800 52.0736
1670688000 52.0740
1670695200 52.0577
1670702400 52.0723
1670709600 52.0707
1670716800 52.0743
1670724000 52.0792
1670731200 52.0770
1670738400 52.0688
1670745600 52.0719
1670752800 52.0755
1670760000 52.0708
1670767200 52.0665
1670774400 52.0759
1670781600 52.0708
1670788800 52.0739
1670796000 52.0722
1670803200 52.0809
1670810400 52.0544
1670817600 52.0874
1670824800 52.0712
1670832000 52.0735
1670839200 52.0793
1670846400 52.0859
1670853600 52.0828
1670860800 52.0855
1670868000 52.0842
1670875200 52.0654
1670882400 52.0677
1670889600 52.0769
1670896800 52.0890
1670904000 52.0540
1670911200 52.0804
1670918400 52.0814
1670925600 52.0848
1670932800 52.0851
1670940000 52.0977
1670947200 52.1012
1670954400 52.1013
1670961600 52.1101
1670968800 52.1057
1670976000 52.1011
1670983200 52.1124
1670990400 52.1109
1670997600 52.1047
1671004800 52.1030
1671012000 52.1135
1671019200 52.1158
1671026400 52.1163
1671033600 52.1162
1671040800 52.1177
1671048000 52.1186
1671055200 52.1194
1671062400 52.1198
1671069600 52.1140
1671076800 52.0998
1671084000 52.0957
1671091200 52.1114
1671098400 52.1086
1671105600 52.1107
1671112800 52.1340
1671120000 52.1216
1671127200 52.1186
1671134400 52.1203
1671141600 52.1186
1671148800 52.1209
1671156000 52.1188
1671163200 52.1079
1671170400 52.1108
1671177600 52.1251
1671184800 52.1269
1671192000 52.1283
1671199200 52.1238
1671206400 52.1259
1671213600 52.1261
1671220800 52.1306
1671228000 52.1221
1671235200 52.1205
1671242400 52.1220
1671249600 52.1225
1671256800 52.1198
1671264000 52.1216
1671271200 52.1168
1671278400 52.1120
1671285600 52.1101
1671292800 52.1033
1671300000 52.1054
1671307200 52.0920
1671314400 52.0776
1671321600 52.0770
1671328800 52.0875
1671336000 52.0846
1671343200 52.0867
1671350400 52.0816
1671357600 52.0845
1671364800 52.0889
1671372000 52.0860
1671379200 52.0832
1671386400 52.0816
1671393600 52.0952
1671400800 52.0906
1671408000 52.0959
1671415200 52.0953
1671422400 52.1023
1671429600 52.0787
1671436800 52.0796
1671444000 52.0781
1671451200 52.0937
1671458400 52.0915
1671465600 52.0925
1671472800 52.0962
1671480000 52.0931
1671487200 52.0958
1671494400 52.0939
1671501600 52.0987
1671508800 52.0878
1671516000 52.0944
1671523200 52.0865
1671530400 52.0908
1671537600 52.0929
1671544800 52.0949
1671552000 52.0944
1671559200 52.0865
1671566400 52.0899
1671573600 52.0888
1671580800 52.0850
1671588000 52.0802
1671595200 52.0736
1671602400 52.0486
1671609600 52.0515
1671616800 52.0518
1671624000 52.0649
1671631200 52.0602
1671638400 52.0733
1671645600 52.0658
1671652800 52.0632
1671660000 52.0578
1671667200 52.0501
1671674400 52.0562
1671681600 52.0558
1671688800 52.0573
1671696000 52.0569
1671703200 52.0550
1671710400 52.0617
1671717600 52.0501
1671724800 52.0518
1671732000 52.0408
1671739200 52.0442
1671746400 52.0414
1671753600 52.0497
1671760800 52.0545
1671768000 52.0405
1671775200 52.0399
1671782400 52.0435
1671789600 52.0348
1671796800 52.0364
1671804000 52.0392
1671811200 52.0390
1671818400 52.0304
1671825600 52.0354
1671832800 52.0294
1671840000 52.0277
1671847200 52.0333
1671854400 52.0338
1671861600 52.0374
1671868800 52.0348
1671876000 52.0330
1671883200 52.0329
1671890400 52.0264
1671897600 52.0389
1671904800 52.0379
1671912000 52.0320
1671919200 52.0277
1671926400 52.0305
1671933600 51.9874
1671940800 51.9863
1671948000 52.0317
1671955200 52.0364
1671962400 52.0321
1671969600 52.0335
1671976800 52.0364
1671984000 52.0341
1671991200 52.0320
1671998400 52.0357
1672005600 52.0328
1672012800 52.0301
1672020000 52.0290
1672027200 52.0239
1672034400 52.0292
1672041600 52.0338
1672048800 52.0324
1672056000 52.0371
1672063200 52.0320
1672070400 52.0373
1672077600 52.0283
1672084800 52.0342
1672092000 52.0361
1672099200 52.0400
1672106400 52.0337
1672113600 52.0282
1672120800 52.0277
1672128000 52.0357
1672135200 52.0214
1672142400 52.0214
1672149600 52.0257
1672156800 52.0377
1672164000 52.0384
1672171200 52.0400
1672178400 52.0347
1672185600 52.0392
1672192800 52.0336
1672200000 52.0373
1672207200 52.0349
1672214400 52.0369
1672221600 52.0330
1672228800 52.0192
1672236000 52.0175
1672243200 52.0164
1672250400 52.0224
1672257600 52.0330
1672264800 52.0283
1672272000 52.0301
1672279200 52.0296
1672286400 52.0283
1672293600 52.0285
1672300800 52.0357
1672308000 52.0322
1672315200 52.0357
1672322400 52.0350
1672329600 52.0371
1672336800 52.0374
1672344000 52.0366
1672351200 52.0322
1672358400 52.0347
1672365600 52.0334
1672372800 52.0309
1672380000 52.0301
1672387200 52.0334
1672394400 52.0307
1672401600 52.0312
1672408800 52.0347
1672416000 52.0342
1672423200 52.0330
1672430400 52.0416
1672437600 52.0357
1672444800 52.0375
1672452000 52.0371
1672459200 52.0353
1672466400 52.0352
1672473600 52.0324
1672480800 52.0402
1672488000 52.0366
1672495200 52.0367
1672502400 52.0431
1672509600 52.0432
1672516800 52.0399
1672524000 52.0435
1672531200 52.0439
1672538400 52.0407
1672545600 52.0407
1672552800 52.0408
1672560000 52.0426
1672567200 52.0411
1672574400 52.0400
1672581600 52.0384
1672588800 52.0394
1672596000 52.0421
1672603200 52.0009
1672610400 52.0439
1672617600 52.0467
1672624800 52.0478
1672632000 52.0423
1672639200 52.0408
1672646400 52.0448
1672653600 52.0428
1672660800 52.0392
1672668000 52.0370
1672675200 52.0363
1672682400 52.0366
1672689600 52.0417
1672696800 52.0382
1672704000 52.0399
1672711200 52.0423
1672718400 52.0513
1672725600 52.0518
1672732800 52.0473
1672740000 52.0509
1672747200 52.0628
1672754400 52.0530
1672761600 52.0569
1672768800 52.0506
1672776000 52.0556
1672783200 52.0548
1672790400 52.0572
1672797600 52.0512
1672804800 52.0335
1672812000 52.0293
1672819200 52.0299
1672826400 52.0426
1672833600 52.0261
1672840800 52.0323
1672848000 52.0283
1672855200 52.0290
1672862400 52.0342
1672869600 52.0185
1672876800 52.0147
1672884000 52.0220
1672891200 52.0228
1672898400 52.0114
1672905600 52.0288
1672912800 52.0314
1672920000 52.0291
1672927200 52.0320
1672934400 52.0385
1672941600 52.0422
1672948800 52.0443
1672956000 52.0383
1672963200 52.0443
1672970400 52.0529
1672977600 52.0477
1672984800 52.0514
1672992000 52.0573
1672999200 52.0551
1673006400 52.0504
1673013600 52.0509
1673020800 52.0513
1673028000 52.0466
1673035200 52.0585
1673042400 52.0537
1673049600 52.0551
1673056800 52.0511
1673064000 52.0517
1673071200 52.0468
1673078400 52.0465
1673085600 52.0451
1673092800 52.0487
1673100000 52.0476
1673107200 52.0524
1673114400 52.0488
1673121600 52.0514
1673128800 52.0511
1673136000 52.0469
1673143200 52.0497
1673150400 52.0497
1673157600 52.0511
1673164800 52.0515
1673172000 52.0383
1673179200 52.0492
1673186400 52.0489
1673193600 52.0522
1673200800 52.0503
1673208000 52.0521
1673215200 52.0515
1673222400 52.0488
1673229600 52.0507
1673236800 52.0508
1673244000 52.0484
1673251200 52.0531
1673258400 52.0454
1673265600 52.0457
1673272800 52.0289
1673280000 52.0629
1673287200 52.0597
1673294400 52.0644
1673301600 52.0639
1673308800 52.0652
1673316000 52.0618
1673323200 52.0648
1673330400 52.0643
1673337600 52.0660
1673344800 52.0619
1673352000 52.0629
1673359200 52.0693
1673366400 52.0860
1673373600 52.0769
1673380800 52.0809
1673388000 52.0809
1673395200 52.0614
1673402400 52.0559
1673409600 52.0739
1673416800 52.0751
1673424000 52.0775
1673431200 52.0641
1673438400 52.0672
1673445600 52.0651
1673452800 52.0611
1673460000 52.0563
1673467200 52.0605
1673474400 52.0595
1673481600 52.0671
1673488800 52.0562
1673496000 52.0532
1673503200 52.0539
1673510400 52.0606
1673517600 52.0577
1673524800 52.0611
1673532000 52.0585
1673539200 52.0586
1673546400 52.0657
1673553600 52.0517
1673560800 52.0619
1673568000 52.0615
1673575200 52.0556
1673582400 52.0654
1673589600 52.0648
1673596800 52.0693
1673604000 52.0717
1673611200 52.0610
1673618400 52.0626
1673625600 52.0650
1673632800 52.0611
1673640000 52.0650
1673647200 52.0556
1673654400 52.0644
1673661600 52.0626
1673668800 52.0638
1673676000 52.0625
1673683200 52.0567
1673690400 52.0582
1673697600 52.0616
1673704800 52.0664
1673712000 52.0648
1673719200 52.0760
1673726400 52.0714
1673733600 52.0716
1673740800 52.0731
1673748000 52.0770
1673755200 52.0768
1673762400 52.0741
1673769600 52.0727
1673776800 52.0717
1673784000 52.0690
1673791200 52.0697
1673798400 52.0792
1673805600 52.0756
1673812800 52.0816
1673820000 52.0824
1673827200 52.0765
1673834400 52.0818
1673841600 52.0799
1673848800 52.0790
1673856000 52.0830
1673863200 52.0664
1673870400 52.0714
1673877600 52.0739
1673884800 52.0730
1673892000 52.0612
1673899200 52.0731
1673906400 52.0744
1673913600 52.0753
1673920800 52.0600
1673928000 52.0651
1673935200 52.0678
1673942400 52.0535
1673949600 52.0622
1673956800 52.0717
1673964000 52.0742
1673971200 52.0638
1673978400 52.0631
1673985600 52.0724
1673992800 52.0618
1674000000 52.0628
1674007200 52.0647
1674014400 52.0589
1674021600 52.0624
1674028800 52.0344
1674036000 52.0390
1674043200 52.0418
1674050400 52.0435
1674057600 52.0289
1674064800 52.0392
1674072000 52.0457
1674079200 52.0458
1674086400 52.0719
1674093600 52.0752
1674100800 52.0743
1674108000 52.0722
1674115200 52.0681
1674122400 52.0736
1674129600 52.0736
1674136800 52.0564
1674144000 52.0657
1674151200 52.0698
1674158400 52.0793
1674165600 52.0921
1674172800 52.0882
1674180000 52.0872
1674187200 52.0823
1674194400 52.0843
1674201600 52.0962
1674208800 52.0911
1674216000 52.0984
1674223200 52.0974
1674230400 52.0879
1674237600 52.0814
1674244800 52.0824
1674252000 52.0779
1674259200 52.0919
1674266400 52.0965
1674280800 52.0835
1674288000 52.0818
1674295200 52.0762
1674302400 52.0814
1674309600 52.0872
1674316800 52.0839
1674324000 52.0835
1674331200 52.0861
1674338400 52.0833
1674345600 52.0874
1674352800 52.0908
1674360000 52.0864
1674367200 52.0833
1674374400 52.0838
1674381600 52.1108
1674388800 52.1010
1674396000 52.1006
1674403200 52.1124
1674410400 52.1150
1674417600 52.1072
1674424800 52.0910
1674432000 52.1048
1674439200 52.1073
1674446400 52.1090
1674453600 52.1013
1674460800 52.1049
1674468000 52.1006
1674475200 52.1035
1674482400 52.1079
1674489600 52.1101
1674496800 52.0911
1674504000 52.0949
1674511200 52.1055
1674518400 52.0939
1674525600 52.0983
1674532800 52.0933
1674540000 52.0583
1674547200 52.0493
1674554400 52.0564
1674561600 52.0551
1674568800 52.0554
1674576000 52.0671
1674583200 52.0872
1674590400 52.0900
1674597600 52.1123
1674604800 52.1041
1674612000 52.0969
1674619200 52.0968
1674626400 52.0873
1674633600 52.1015
1674640800 52.1032
1674648000 52.1068
1674655200 52.1027
1674662400 52.0916
1674669600 52.0824
1674676800 52.0861
1674684000 52.0811
1674691200 52.0882
1674698400 52.0767
1674705600 52.0967
1674712800 52.0864
1674720000 52.0804
1674727200 52.0792
1674734400 52.0762
1674741600 52.0696
1674748800 52.0635
1674756000 52.0625
1674763200 52.0638
1674770400 52.0629
1674777600 52.0647
1674784800 52.0488
1674792000 52.0397
1674799200 52.0635
1674806400 52.0694
1674813600 52.0767
1674820800 52.0673
1674828000 52.0746
1674835200 52.0623
1674842400 52.0587
1674849600 52.0693
1674856800 52.0663
1674864000 52.0676
1674871200 52.0659
1674878400 52.0663
1674885600 52.0625
1674892800 52.0610
1674900000 52.0565
1674907200 52.0660
1674914400 52.0377
1674921600 52.0374
1674928800 52.0389
1674936000 52.0403
1674943200 52.0383
1674950400 52.0452
1674957600 52.0352
1674964800 52.0283
1674972000 52.0222
1674979200 52.0224
1674986400 52.0116
1674993600 52.0338
1675000800 52.0482
1675008000 52.0499
1675015200 52.0466
1675022400 52.0476
1675029600 52.0456
1675036800 52.0494
1675044000 52.0469
1675051200 52.0494
1675058400 52.0493
1675065600 52.0445
1675072800 52.0369
1675080000 52.0547
1675087200 52.0497
1675094400 52.0569
1675101600 52.0529
1675108800 52.0521
1675116000 52.0493
1675123200 52.0629
1675130400 52.0605
1675137600 52.0562
1675144800 52.0523
1675152000 52.0528
1675159200 52.0524
1675166400 52.0525
1675173600 52.0504
1675180800 52.0514
1675188000 52.0544
1675195200 52.0493
1675202400 52.0451
1675209600 52.0489
1675216800 52.0380
1675224000 52.0430
1675231200 52.0495
1675238400 52.0508
1675245600 52.0394
1675252800 52.0480
1675260000 52.0450
1675267200 52.0483
1675274400 52.0472
1675281600 52.0375
1675288800 52.0428
1675296000 52.0410
1675303200 52.0453
1675310400 52.0432
1675317600 52.0189
1675324800 52.0274
1675332000 52.0217
1675339200 52.0345
1675346400 52.0410
1675353600 52.0249
1675360800 52.0170
1675368000 52.0262
1675375200 52.0216
1675382400 52.0234
1675389600 52.0311
1675396800 52.0328
1675404000 52.0316
1675411200 52.0198
1675418400 52.0143
1675425600 52.0085
1675432800 52.0216
1675440000 52.0331
1675447200 52.0300
1675454400 52.0290
1675461600 52.0217
1675468800 52.0278
1675476000 52.0286
1675483200 52.0254
1675490400 52.0323
1675497600 52.0245
1675504800 52.0184
1675512000 52.0222
1675519200 52.0198
1675526400 52.0228
1675533600 52.0158
1675540800 52.0116
1675548000 52.0126
1675555200 52.0133
1675562400 52.0106
1675569600 52.0174
1675576800 52.0083
1675584000 52.0099
1675591200 52.0084
1675598400 52.0113
1675605600 51.9993
1675612800 52.0003
1675620000 52.0057
1675627200 52.0105
1675634400 52.0213
1675641600 52.0252
1675648800 52.0235
1675656000 52.0221
1675663200 52.0062
1675670400 52.0150
1675677600 52.0150
1675684800 52.0205
1675692000 52.0228
1675699200 52.0269
1675706400 52.0241
1675713600 52.0259
1675720800 52.0225
1675728000 52.0191
1675735200 52.0170
1675742400 52.0187
1675749600 52.0161
1675756800 52.0023
1675764000 51.9914
1675771200 51.9950
1675778400 51.9936
1675785600 51.9840
1675792800 51.9979
1675800000 52.0033
1675807200 52.0038
1675814400 52.0077
1675821600 52.0112
1675828800 52.0122
1675836000 52.0089
1675843200 52.0036
1675850400 52.0101
1675857600 52.0068
1675864800 52.0072
1675872000 51.9961
1675879200 51.9997
1675886400 52.0111
1675893600 52.0211
1675900800 52.0239
1675908000 52.0390
1675915200 52.0315
1675922400 52.0228
1675929600 52.0179
1675936800 52.0162
1675944000 52.0014
1675951200 52.0120
1675958400 52.0182
1675965600 52.0179
1675972800 52.0235
1675980000 52.0326
1675987200 52.0284
1675994400 52.0221
1676001600 52.0216
1676008800 52.0222
1676016000 52.0024
1676023200 51.9908
1676030400 51.9995
1676037600 52.0000
1676044800 52.0061
1676052000 52.0074
1676059200 51.9923
1676066400 51.9966
1676073600 52.0095
1676080800 52.0018
1676088000 52.0113
1676095200 52.0090
1676102400 52.0123
1676109600 52.0123
1676116800 52.0069
1676124000 52.0045
1676131200 52.0077
1676138400 52.0067
1676145600 52.0089
1676152800 52.0077
1676160000 52.0037
1676167200 52.0002
1676174400 51.9955
1676181600 51.9995
1676188800 51.9906
1676196000 51.9951
1676203200 51.9984
1676210400 52.0081
1676217600 52.0075
1676224800 51.9978
1676232000 52.0020
1676239200 52.0022
1676246400 52.0032
1676253600 51.9992
1676260800 51.9998
1676268000 51.9986
1676275200 51.9987
1676282400 51.9978
1676289600 52.0004
1676296800 52.0098
1676304000 52.0042
1676311200 51.9937
1676318400 52.0040
1676325600 52.0180
1676332800 52.0180
1676340000 52.0126
1676347200 52.0153
1676354400 52.0103
1676361600 51.9825
1676368800 51.9575
1676376000 51.9740
1676383200 51.9674
1676390400 52.0312
1676397600 52.0359
1676404800 52.0228
1676412000 52.0360
1676419200 52.0304
1676426400 52.0261
1676433600 52.0305
1676440800 52.0171
1676448000 52.0210
1676455200 52.0111
1676462400 51.9979
1676469600 52.0046
1676476800 52.0044
1676484000 51.9970
1676491200 52.0205
1676498400 52.0175
1676505600 52.0026
1676512800 52.0152
1676520000 52.0143
1676527200 52.0118
1676534400 52.0080
1676541600 52.0102
1676548800 52.0123
1676556000 52.0146
1676563200 52.0079
1676570400 51.9911
1676577600 52.0098
1676584800 52.0080
1676592000 52.0081
1676599200 51.9704
1676606400 52.0118
1676613600 52.0118
1676620800 52.0031
1676628000 52.0053
1676635200 52.0232
1676642400 52.0306
1676649600 52.0331
1676656800 51.9833
1676664000 51.9753
1676671200 51.9689
1676678400 51.9695
1676685600 51.9623
1676692800 51.9632
1676700000 51.9644
1676707200 51.9705
1676714400 51.9682
1676721600 51.9689
1676728800 51.9695
1676736000 51.9547
1676743200 51.9604
1676750400 51.9616
1676757600 51.9555
1676764800 51.9627
1676772000 51.9603
1676779200 51.9677
1676786400 51.9545
1676793600 51.9534
1676800800 51.9661
1676808000 51.9808
1676815200 51.9796
1676822400 51.9676
1676829600 51.9741
1676836800 51.9859
1676844000 51.9825
1676851200 51.9934
1676858400 51.9959
1676865600 51.9999
1676872800 52.0008
1676880000 52.0034
1676887200 52.0005
1676894400 51.9995
1676901600 52.0018
1676908800 52.0107
1676916000 51.9984
1676923200 52.0042
1676930400 51.8779
1676937600 51.8783
1676944800 51.9000
1676952000 51.8956
1676959200 51.8977
1676966400 51.8873
1676973600 51.9141
1676980800 51.9179
1676988000 51.9182
1676995200 51.9132
1677002400 51.9068
1677009600 51.9088
1677016800 51.9081
1677024000 51.8847
1677031200 51.8890
1677038400 51.9035
1677045600 51.5971
1677052800 51.5964
1677060000 51.5884
1677067200 51.6000
1677074400 51.5916
1677081600 51.5919
1677088800 51.5951
1677096000 51.5894
1677103200 51.5846
1677110400 51.5975
1677117600 51.5968
1677124800 51.5931
1677132000 51.5953
1677139200 51.5863
1677146400 51.5904
1677153600 51.6394
1677160800 51.6604
1677168000 51.6619
1677175200 51.6608
1677182400 51.6590
1677189600 51.6557
1677196800 51.6536
1677204000 51.6594
1677211200 51.6646
1677218400 51.6565
1677225600 51.6600
1677232800 51.6645
1677240000 51.6673
1677247200 51.6786
1677254400 51.6809
1677261600 51.6781
1677268800 51.6856
1677276000 51.6894
1677283200 51.6894
1677290400 51.6935
1677297600 51.6866
1677304800 51.6856
1677312000 51.6831
1677319200 51.6868
1677326400 51.6832
1677333600 51.6761
1677340800 51.6778
1677348000 51.6625
1677355200 51.6709
1677362400 51.6815
1677369600 51.6943
1677376800 51.6978
1677384000 51.6922
1677391200 51.6831
1677398400 51.6923
1677405600 51.6960
1677412800 51.6824
1677420000 51.6820
1677427200 51.6803
1677434400 51.6787
1677441600 51.6785
1677448800 51.6792
1677456000 51.6634
1677463200 51.6762
1677470400 51.6813
1677477600 51.6785
1677484800 51.6814
1677492000 51.6865
1677499200 51.6993
1677506400 51.6869
1677513600 51.6910
1677520800 51.7027
1677528000 51.7053
1677535200 51.7042
1677542400 51.7035
1677549600 51.7042
1677556800 51.7033
1677564000 51.7045
1677571200 51.7011
1677578400 51.7096
1677585600 51.7155
1677592800 51.7181
1677614400 51.6479
1677621600 51.6690
1677628800 51.6619
1677636000 51.6282
1677643200 51.6550
1677650400 51.6449
1677657600 51.6291
1677664800 51.6321
1677672000 51.6497
1677679200 51.6506
1677686400 51.6579
1677693600 51.6402
1677700800 51.6445
1677708000 51.6458
1677715200 51.6677
1677722400 51.6663
1677729600 51.6706
1677736800 51.6581
1677744000 51.6604
1677751200 51.6521
1677758400 51.6638
1677765600 51.6709
1677772800 51.6766
1677780000 51.7004
1677787200 51.7016
1677794400 51.6983
1677801600 51.6810
1677808800 51.6876
1677816000 51.6997
1677823200 51.6928
1677830400 51.6982
1677837600 51.6869
1677844800 51.6981
1677852000 51.6980
1677859200 51.6947
1677866400 51.7105
1677873600 51.6952
1677880800 51.6986
1677888000 51.6852
1677895200 51.6860
1677902400 51.6831
1677909600 51.6940
1677916800 51.6856
1677924000 51.6840
1677931200 51.6813
1677938400 51.6906
1677945600 51.6873
1677952800 51.6835
1677960000 51.6914
1677967200 51.6943
1677974400 51.6955
1677981600 51.6923
1677988800 51.7020
1677996000 51.6937
1678003200 51.6904
1678010400 51.6843
1678017600 51.6845
1678024800 51.6860
1678032000 51.6825
1678039200 51.6753
1678046400 51.6844
1678053600 51.6672
1678060800 51.6663
1678068000 51.6580
1678075200 51.6551
1678082400 51.6766
1678089600 51.6807
1678096800 51.6656
1678104000 51.6659
1678111200 51.6643
1678118400 51.6738
1678125600 51.6578
1678132800 51.6509
1678140000 51.6536
1678147200 51.6367
1678154400 51.6464
1678161600 51.6427
1678168800 51.6244
1678176000 51.6302
1678183200 51.6258
1678190400 51.6572
1678197600 51.6565
1678204800 51.6526
1678212000 51.6604
1678219200 51.6645
1678226400 51.6670
1678233600 51.6692
1678240800 51.6536
1678248000 51.6450
1678255200 51.6506
1678262400 51.6710
1678269600 51.6562
1678276800 51.6548
1678284000 51.6579
1678291200 51.6434
1678298400 51.6457
1678305600 51.6525
1678312800 51.6472
1678320000 51.6403
1678327200 51.6381
1678334400 51.6458
1678341600 51.6455
1678348800 51.6400
1678356000 51.6326
1678363200 51.6457
1678370400 51.6302
1678377600 51.6358
1678384800 51.6492
1678392000 51.6435
1678399200 51.6473
1678406400 51.6558
1678413600 51.6497
1678420800 51.6457
1678428000 51.6592
1678435200 51.6349
1678442400 51.6421
1678449600 51.6410
1678456800 51.6304
1678464000 51.6441
1678471200 51.6444
1678478400 51.6437
1678485600 51.6403
1678492800 51.6418
1678500000 51.6405
1678507200 51.6453
1678514400 51.6343
1678521600 51.6374
1678528800 51.6322
1678536000 51.6332
1678543200 51.6285
1678550400 51.6244
1678557600 51.5916
1678564800 51.5547
1678572000 51.6271
1678579200 51.6286
1678586400 51.6292
1678593600 51.6295
1678600800 51.6302
1678608000 51.6337
1678615200 51.6349
1678622400 51.6508
1678629600 51.6460
1678636800 51.6512
1678644000 51.6597
1678651200 51.6337
1678658400 51.6304
1678665600 51.6549
1678672800 51.6504
1678680000 51.6533
1678687200 51.6500
1678694400 51.6433
1678701600 51.6467
1678708800 51.6215
1678716000 51.6187
1678723200 51.6246
1678730400 51.6305
1678737600 51.6300
1678744800 51.6250
1678752000 51.6185
1678759200 51.6086
1678766400 51.6106
1678773600 51.5994
1678780800 51.5936
1678788000 51.5891
1678795200 51.6042
1678802400 51.6011
1678809600 51.6056
1678816800 51.6238
1678824000 51.6075
1678831200 51.6174
1678838400 51.5634
1678845600 51.5970
1678852800 51.5994
1678860000 51.5804
1678867200 51.5910
1678874400 51.5899
1678881600 51.5849
1678888800 51.5812
1678896000 51.5898
1678903200 51.6009
1678910400 51.6019
1678917600 51.6118
1678924800 51.6152
1678932000 51.6130
1678939200 51.6142
1678946400 51.6205
1678953600 51.6204
1678960800 51.6105
1678968000 51.6273
1678975200 51.6159
1678982400 51.6270
1678989600 51.6265
1678996800 51.6290
1679004000 51.6211
1679011200 51.6342
1679018400 51.4650
1679025600 51.6305
1679032800 51.6103
1679040000 51.5922
1679047200 51.5874
1679054400 51.6195
1679061600 51.6070
1679068800 51.6354
1679076000 51.6197
1679083200 51.6235
1679090400 51.6234
1679097600 51.5842
1679104800 51.5848
1679112000 51.5803
1679119200 51.5829
1679126400 51.5819
1679133600 51.5751
1679140800 51.5901
1679148000 51.5762
1679155200 51.6368
1679162400 51.6420
1679169600 51.6456
1679176800 51.6406
1679184000 51.6405
1679191200 51.6392
1679198400 51.6358
1679205600 51.6372
1679212800 51.6292
1679220000 51.6309
1679227200 51.6351
1679234400 51.6329
1679241600 51.6326
1679248800 51.6240
1679256000 51.6309
1679263200 51.6262
1679270400 51.6283
1679277600 51.6318
1679284800 51.6329
1679292000 51.6335
1679299200 51.6358
1679306400 51.6288
1679313600 51.6261
1679320800 51.6257
1679328000 51.6317
1679335200 51.6269
1679342400 51.6355
1679349600 51.6321
1679356800 51.6378
1679364000 51.6307
1679371200 51.6113
1679378400 51.6067
1679385600 51.6199
1679392800 51.6155
1679400000 51.6052
1679407200 51.6095
1679414400 51.6007
1679421600 51.6071
1679428800 51.6129
1679436000 51.6038
1679443200 51.6050
1679450400 51.6008
1679457600 51.6135
1679464800 51.6113
1679472000 51.6053
1679479200 51.6323
1679486400 51.6339
1679493600 51.6294
1679500800 51.6286
1679508000 51.6208
1679515200 51.6226
1679522400 51.6339
1679529600 51.6355
1679536800 51.6359
1679544000 51.6305
1679551200 51.6321
1679558400 51.6304
1679565600 51.6308
1679572800 51.6316
1679580000 51.6375
1679587200 51.6415
1679594400 51.6461
1679601600 51.6486
1679608800 51.6451
1679616000 51.6426
1679623200 51.6337
1679630400 51.6320
1679637600 51.6301
1679644800 51.6334
1679652000 51.6387
1679659200 51.6416
1679666400 51.6485
1679673600 51.6522
1679680800 51.6496
1679688000 51.6476
1679695200 51.6489
1679702400 51.6441
1679709600 51.6514
1679716800 51.6444
1679724000 51.6429
1679731200 51.6415
1679738400 51.6445
1679745600 51.6409
1679752800 51.6448
1679760000 51.6157
1679767200 51.6287
1679774400 51.6567
1679781600 51.6580
1679788800 51.6558
1679796000 51.6561
1679803200 51.6559
1679810400 51.6524
1679817600 51.6542
1679824800 51.6507
1679832000 51.6472
1679839200 51.6463
1679846400 51.6540
1679853600 51.6468
1679860800 51.6497
1679868000 51.6517
1679875200 51.6535
1679882400 51.6492
1679889600 51.6482
1679896800 51.6437
1679904000 51.6686
1679911200 51.6539
1679918400 51.6619
1679925600 51.6599
1679932800 51.6630
1679940000 51.6655
1679947200 51.6665
1679954400 51.6654
1679961600 51.6659
1679968800 51.6593
1679976000 51.6562
1679983200 51.6554
1679990400 51.6530
1679997600 51.6534
1680004800 51.6570
1680012000 51.6557
1680019200 51.6529
1680026400 51.6520
1680033600 51.6429
1680040800 51.6388
1680048000 51.6397
1680055200 51.6523
1680062400 51.6500
1680069600 51.6504
1680076800 51.6551
1680084000 51.6406
1680091200 51.6604
1680098400 51.6440
1680105600 51.6447
1680112800 51.6439
1680120000 51.6411
1680127200 51.6469
1680134400 51.6454
1680141600 51.6524
1680148800 51.6517
1680156000 51.6358
1680163200 52.1877
1680170400 51.6485
1680177600 51.6466
1680184800 51.6415
1680192000 51.6479
1680199200 51.6462
1680206400 51.6547
1680213600 51.6573
1680220800 51.6626
1680228000 51.6588
1680235200 51.6555
1680242400 51.6596
1680249600 51.6544
1680256800 51.6536
1680264000 51.6652
1680271200 51.6942
1680278400 51.6951
1680285600 51.7103
1680292800 51.6995
1680300000 51.7023
1680307200 51.6907
1680314400 51.7045
1680321600 51.7014
1680328800 51.6984
1680336000 51.7026
1680343200 51.6970
1680350400 51.6967
1680357600 51.6936
1680364800 51.6978
1680372000 51.7025
1680379200 51.6956
1680386400 51.6996
1680393600 51.6994
1680400800 51.6993
1680408000 51.6898
1680415200 51.6954
1680422400 51.7012
1680429600 51.6979
1680436800 51.7027
1680444000 51.7040
1680451200 51.7014
1680458400 51.7016
1680465600 51.7057
1680472800 51.7054
1680480000 51.7092
1680487200 51.6975
1680494400 51.6761
1680501600 51.6765
1680508800 51.6952
1680516000 51.7038
1680523200 51.6970
1680530400 51.6998
1680537600 51.6996
1680544800 51.7065
1680552000 51.7077
1680559200 51.7120
1680566400 51.7157
1680573600 51.7046
1680580800 51.6800
1680588000 51.6808
1680595200 51.7008
1680602400 51.6957
1680616800 51.6742
1680624000 51.7150
1680631200 51.7188
1680638400 51.7318
1680645600 51.7273
1680652800 51.7318
1680660000 51.7348
1680667200 51.7242
1680674400 51.7217
1680681600 51.7209
1680688800 51.7225
1680696000 51.7229
1680703200 51.7216
1680710400 51.7233
1680717600 51.7281
1680724800 51.7245
1680732000 51.7106
1680739200 51.7031
1680746400 51.6917
1680753600 51.7059
1680760800 51.7109
1680768000 51.7175
1680775200 51.7001
1680782400 51.7117
1680789600 51.7115
1680796800 51.7089
1680804000 51.7180
1680811200 51.7193
1680818400 51.7127
1680825600 51.7113
1680832800 51.7010
1680840000 51.7124
1680847200 51.7071
1680854400 51.7122
1680861600 51.7159
1680868800 51.7167
1680876000 51.7175
1680883200 51.7117
1680890400 51.7328
1680897600 51.7322
1680904800 51.7370
1680912000 51.7380
1680919200 51.7366
1680926400 51.7371
1680933600 51.7363
1680940800 51.7365
1680948000 51.7358
1680955200 51.7394
1680962400 51.7410
1680969600 51.7382
1680976800 51.7446
1680984000 51.7474
1680991200 51.7455
1680998400 51.7437
1681005600 51.7468
1681012800 51.7473
1681020000 51.7474
1681027200 51.7440
1681034400 51.7435
1681041600 51.7456
1681048800 51.7525
1681056000 51.7487
1681063200 51.7488
1681070400 51.7417
1681077600 51.7467
1681084800 51.7523
1681092000 51.7512
1681099200 51.7497
1681106400 51.7538
1681113600 51.7483
1681120800 51.7520
1681128000 51.7621
1681135200 51.7588
1681142400 51.7587
1681149600 51.7575
1681156800 51.7730
1681164000 51.7700
1681171200 51.7735
1681178400 51.7698
1681185600 51.7698
1681192800 51.7582
1681200000 51.7636
1681207200 51.7599
1681214400 51.7671
1681221600 51.7549
1681228800 51.7478
1681236000 51.7590
1681243200 51.7559
1681250400 51.7537
1681257600 51.7560
1681264800 51.7560
1681272000 51.7578
1681279200 51.7553
1681286400 51.7497
1681293600 51.7133
1681300800 51.7582
1681308000 51.7516
1681315200 51.7489
1681322400 51.7451
1681329600 51.7458
1681336800 51.7590
1681344000 51.7574
1681351200 51.7548
1681358400 51.7598
1681365600 51.7545
1681372800 51.7554
1681380000 51.7501
1681387200 51.7560
1681394400 51.7635
1681401600 51.7510
1681408800 51.7526
1681416000 51.7489
1681423200 51.7536
1681430400 51.7579
1681437600 51.7550
1681444800 51.7656
1681452000 51.7529
1681459200 51.7534
1681466400 51.7480
1681473600 51.7552
1681480800 51.7411
1681488000 51.7354
1681495200 51.7430
1681502400 51.7311
1681509600 51.7233
1681516800 51.7475
1681524000 51.7326
1681531200 51.7261
1681538400 51.7359
1681545600 51.7424
1681552800 51.7437
1681560000 51.7417
1681567200 51.7394
1681574400 51.7086
1681581600 51.7112
1681588800 51.7099
1681596000 51.7105
1681603200 51.7136
1681610400 51.7205
1681617600 51.7199
1681624800 51.7224
1681632000 51.7210
1681639200 51.7177
1681646400 51.7100
1681653600 51.7134
1681660800 51.7136
1681668000 51.7134
1681675200 51.7154
1681682400 51.7164
1681689600 51.7171
1681696800 51.7159
1681704000 51.7222
1681711200 51.7160
1681718400 51.7155
1681725600 51.7218
1681732800 51.7209
1681740000 51.7040
1681747200 51.7019
1681754400 51.7069
1681761600 51.7083
1681768800 51.7020
1681776000 51.7088
1681783200 51.7053
1681790400 51.7153
1681797600 51.7069
1681804800 51.7040
1681812000 51.7077
1681819200 51.7160
1681826400 51.7138
1681833600 51.7133
1681840800 51.7155
1681848000 51.7220
1681855200 51.7144
1681862400 51.7128
1681869600 51.7158
1681876800 51.7148
1681884000 51.7028
1681891200 51.6904
1681898400 51.6943
1681905600 51.6985
1681912800 51.6970
1681920000 51.6961
1681927200 51.6946
1681934400 51.7043
1681941600 51.7196
1681948800 51.6896
1681956000 51.7109
1681963200 51.7123
1681970400 51.7101
1681977600 51.7087
1681984800 51.7071
1681992000 51.7063
1681999200 51.7125
1682006400 51.7229
1682013600 51.7082
1682020800 51.6980
1682028000 51.7305
1682035200 51.7296
1682042400 51.7382
1682049600 51.7363
1682056800 51.7235
1682064000 51.7209
1682071200 51.7296
1682078400 51.7284
1682085600 51.7198
1682092800 51.7078
1682100000 51.6831
1682107200 51.6911
1682114400 51.6967
1682121600 51.6952
1682128800 51.6954
1682136000 51.6908
1682143200 51.6770
1682150400 51.6749
1682157600 51.6824
1682164800 51.6875
1682172000 51.6854
1682179200 51.6804
1682186400 51.6791
1682193600 51.6899
1682200800 51.6891
1682208000 51.6885
1682215200 51.6727
1682222400 51.6711
1682229600 51.6750
1682236800 51.6862
1682244000 51.6710
1682251200 51.6873
1682258400 51.6816
1682265600 51.6581
1682272800 51.6612
1682280000 51.6854
1682287200 51.6866
1682294400 51.7364
1682301600 51.6902
1682308800 51.6827
1682316000 51.6792
1682323200 51.6764
1682330400 51.6777
1682337600 51.6861
1682344800 51.6704
1682352000 51.6843
1682359200 51.7116
1682366400 51.7065
1682373600 51.7039
1682380800 51.7025
1682388000 51.7059
1682395200 51.7081
1682402400 51.7041
1682409600 51.6904
1682416800 51.6771
1682424000 51.6982
1682431200 51.7061
1682438400 51.6988
1682445600 51.6910
1682452800 51.6971
1682460000 51.6893
1682467200 51.6905
1682474400 51.6869
1682481600 51.6809
1682488800 51.6764
1682496000 51.6814
1682503200 51.6822
1682510400 51.6893
1682517600 51.6821
1682524800 51.6694
1682532000 51.6734
1682539200 51.6678
1682546400 51.6671
1682553600 51.6698
1682560800 51.6511
1682568000 51.6303
1682575200 51.6412
1682582400 51.6658
1682589600 51.6444
1682596800 51.6929
1682604000 51.6899
1682611200 51.6902
1682618400 51.7049
1682625600 51.7037
1682632800 51.7062
1682640000 51.7139
1682647200 51.7091
1682654400 51.7025
1682661600 51.7069
1682668800 51.6970
1682676000 51.6985
1682683200 51.7021
1682690400 51.7176
1682697600 51.7143
1682704800 51.7164
1682712000 51.7187
1682719200 51.7214
1682726400 51.7212
1682733600 51.7177
1682740800 51.7144
1682748000 51.7075
1682755200 51.7067
1682762400 51.7088
1682769600 51.7150
1682776800 51.7082
1682784000 51.7120
1682791200 51.7128
1682798400 51.7131
1682805600 51.7249
1682812800 51.7239
1682820000 51.7262
1682827200 51.7255
1682834400 51.7238
1682841600 51.7279
1682848800 51.7246
1682856000 51.7309
1682863200 51.7196
1682870400 51.7319
1682877600 51.7292
1682884800 51.7294
1682892000 51.7278
1682899200 51.7286
1682906400 51.7286
1682913600 51.7252
1682920800 51.7221
1682928000 51.7440
1682935200 51.7217
1682942400 51.7205
1682949600 51.7275
1682956800 51.7372
1682964000 51.7341
1682971200 51.7326
1682978400 51.7304
1682985600 51.7388
1682992800 51.7280
1683000000 51.7297
1683007200 51.7266
1683014400 51.7207
1683021600 51.7147
1683028800 51.7227
1683036000 51.7353
1683043200 51.7339
1683050400 51.7336
1683057600 51.7450
1683064800 51.7464
1683072000 51.7368