977524800 3.9947
977564400 3.6048
977611200 4.0176
977650800 3.5666
977697600 4.0156
977737200 3.5602
977784000 4.0128
977823600 3.6246
977956800 4.0007
977996400 3.5907
978043200 3.9805
978082800 3.5889
978129600 3.9999
978169200 3.5756
978216000 4.0122
978255600 3.5311
978302400 4.0086
978342000 3.5575
978388800 3.9984
978428400 3.6049
978475200 4.0240
978514800 3.4896
978561600 4.0739
978601200 3.5517
978648000 4.0166
978687600 3.6192
978734400 4.0153
978774000 3.5111
978820800 3.9963
978860400 3.5563
978907200 3.9860
978946800 3.5870
978993600 3.9964
979033200 3.5933
979080000 4.0000
979119600 3.5739
979166400 3.9920
979206000 3.5985
979252800 3.9979
979292400 3.6132
979339200 3.9951
979378800 3.5945
979425600 4.0040
979465200 3.5649
979512000 4.0312
979551600 3.4812
979598400 3.9876
979638000 3.5940
979684800 3.9932
979724400 3.6044
979771200 4.0236
979810800 3.6517
979857600 4.0561
979897200 3.6016
979944000 4.0486
979983600 3.6335
980030400 4.0567
980070000 3.5804
980116800 4.0389
980156400 3.6376
980203200 4.0016
980242800 3.5583
980289600 3.9877
980329200 3.5870
980376000 4.0024
980415600 3.5948
980462400 4.0125
980502000 3.5696
980548800 4.0025
980588400 3.6040
980635200 4.0143
980674800 3.5880
980721600 4.0166
980761200 3.5905
980808000 4.0147
980847600 3.6007
980894400 4.0350
980934000 3.5340
980980800 4.0029
981020400 3.6046
981067200 4.0218
981106800 3.6126
981153600 3.9988
981193200 3.5999
981240000 4.1890
981279600 4.1512
981326400 4.0196
981366000 3.6013
981412800 4.0085
981452400 3.5777
981499200 4.0093
981538800 3.5919
981585600 4.0108
981625200 3.6054
981844800 4.5893
981884400 4.0518
981931200 4.5852
981970800 4.0900
982017600 4.9314
982057200 4.4041
982104000 5.0439
982143600 4.9917
982190400 4.8282
982230000 4.2776
982276800 4.8279
982316400 4.2859
982363200 4.8173
982402800 4.1545
982449600 4.8173
982489200 4.1733
982536000 4.8245
982575600 4.2402
982616220 4.8628
982622400 4.8557
982623120 4.8375
982662000 4.3796
982748400 4.4042
982834800 4.4005
982841040 4.8786
982921200 4.4006
982927440 4.8824
983007600 4.4245
983013840 4.9037
983094000 4.1785
983100240 4.8952
983180400 4.1803
983186640 4.6253
983266800 4.1836
983353200 4.1911
983439600 4.1807
983445840 4.6307
983526000 4.1817
983532240 4.6398
983612400 4.1826
983618640 4.6399
983705040 4.6370
983785200 4.1772
983791440 4.6255
983871600 4.1801
983877840 4.6272
983958000 4.1771
983964240 4.6220
984044400 4.1788
984050640 4.6322
984130800 4.2108
984217200 4.2036
984303600 4.2047
984390000 4.2938
984476400 4.1835
984562800 4.1961
984569040 4.6490
984649200 4.1967
984655440 4.6462
984735600 4.2054
984741840 4.6559
984828240 4.6572
984914640 4.6572
985001040 4.6597
985087440 4.6624
985173840 4.6581
985260240 4.6288
985346640 4.6562
985433040 4.6546
985523040 4.6517
985609440 4.6632
985695840 4.6663
985782240 4.6569
985868640 4.6542
986041440 4.6559
986127840 4.6643
986214240 4.6577
986300640 4.6602
986387040 4.6616
986473440 4.6703
986559840 4.6671
986646240 4.6620
986732640 4.6671
986819040 4.6657
986905440 4.7024
986991840 4.6421
987078240 4.6704
987251040 4.6696
987337440 4.6690
987423840 4.6657
987510240 4.6757
987596640 4.6965
987683040 4.6983
987703200 
987717600 4.2410
987724800 
987769440 4.6969
987804000 4.2424
987811200 
987855840 4.6999
987890400 4.2462
987897600 
987942240 4.6982
987976800 4.2441
987984000 
988028640 4.7009
988063200 4.2463
988070400 
988149600 4.2503
988156800 
988201440 4.7022
988236000 4.2498
988243200 
988287840 4.7047
988322400 4.2515
988329600 
988374240 4.7011
988408800 4.2492
988416000 
988460640 4.7733
988495200 4.3106
988502400 
988547040 4.7623
988581600 4.3032
988588800 
988633440 4.7644
988668000 4.7014
988675200 
988719840 4.7697
988754400 4.7011
988761600 
988806240 4.7726
988840800 4.7084
988892640 4.8075
988927200 4.7257
988934400 
988979040 4.7724
989013600 4.6757
989020800 
989065440 4.7726
989100000 4.7049
989107200 
989151840 4.7731
989186400 4.7045
989193600 
989238240 4.7688
989272800 4.7431
989280000 
989324640 4.7690
989359200 4.7046
989366400 
989411040 4.7653
989445600 4.6952
989452800 
989497440 4.7651
989532000 4.6988
989539200 
989583840 4.7656
989618400 4.7039
989625600 
989670240 4.7728
989704800 4.7173
989712000 
989756640 4.7739
989791200 4.7074
989798400 
989877600 4.7100
989884800 
989929440 4.8244
989964000 4.7455
989971200 
990015840 4.8167
990050400 4.7498
990057600 
990102240 4.8168
990136800 4.7515
990144000 
990188640 4.8142
990223200 4.7477
990230400 
990275040 4.8101
990309600 4.7484
990316800 
990361440 4.8100
990396000 4.7453
990403200 
990447840 4.8077
990482400 4.7447
990489600 
990534240 4.8439
990568800 4.7703
990576000 
990620640 4.8452
990655200 4.7783
990662400 
990707040 4.8465
990741600 4.7812
990748800 
990828000 4.7724
990835200 
990879840 4.8436
990914400 4.7746
990921600 
990966240 4.8437
991000800 4.7785
991008000 
991052640 4.8446
991087200 4.7786
991094400 
991173600 4.7773
991180800 
991260000 4.7768
991267200 
991346400 4.7812
991353600 
991398240 4.8469
991432800 4.7849
991440000 
991484640 4.8455
991519200 4.7816
991526400 
991571040 4.8490
991605600 4.7791
991612800 
991657440 4.8415
991692000 4.7774
991699200 
991743840 4.8352
991778400 4.7705
991785600 
991830240 4.8123
991864800 4.7697
991872000 
991916640 4.7287
991951200 4.7505
991958400 
992003040 4.8137
992037600 4.7499
992044800 
992089440 4.8132
992124000 4.7493
992131200 
992175840 4.8139
992210400 4.7498
992217600 
992296800 4.7493
992304000 
992348640 4.8777
992383200 4.7492
992390400 
992435040 4.7996
992469600 4.7429
992476800 
992556000 4.7781
992563200 
992607840 4.8249
992642400 4.7593
992649600 
992694240 4.8239
992728800 4.7560
992736000 
992780640 4.8211
992815200 4.7536
992822400 
992867040 4.8224
992901600 4.7553
992908800 
992988000 4.5061
992995200 
993039840 4.5654
993074400 4.4990
993081600 
993126240 4.5263
993160800 4.5023
993168000 
993212640 4.5689
993247200 4.5103
993254400 
993299040 4.5500
993333600 4.5008
993340800 
993385440 4.5579
993420000 4.5015
993427200 
993506400 4.5040
993513600 
993592800 4.4920
993600000 
993644640 4.4918
993679200 4.3998
993686400 
993731040 4.5507
993765600 4.4924
993772800 
993852000 4.5080
993859200 
993903840 4.5455
993938400 4.4864
993945600 
993990240 4.5478
994024800 4.4856
994032000 
994076640 4.5536
994111200 4.4863
994118400 
994163040 4.5355
994197600 4.4911
994204800 
994249440 4.5540
994284000 4.4943
994291200 
994335840 4.5519
994370400 4.4931
994377600 
994422240 4.5558
994456800 4.2643
994464000 
994508640 4.5563
994543200 4.2635
994550400 
994595040 4.5471
994629600 4.2555
994636800 
994681440 4.5769
994716000 4.3530
994723200 
994767840 4.5596
994802400 4.4985
994809600 
994854240 4.5331
994888800 4.4965
994896000 
994975200 4.5026
994982400 
995061600 4.5306
995068800 
995148000 4.5338
995155200 
995199840 4.5966
995234400 4.5495
995241600 
995286240 4.5950
995320800 4.5377
995328000 
995407200 4.5358
995414400 
995493600 4.5477
995500800 
995580000 4.8780
995587200 
995631840 4.6504
995666400 4.8183
995673600 
995718240 4.6604
995752800 4.5985
995760000 
995839200 4.5949
995846400 
995891040 4.6565
995925600 4.6130
995932800 
996012000 4.5974
996019200 
996063840 4.6505
996098400 4.5909
996105600 
996150240 4.5776
996184800 4.5883
996192000 
996236640 4.5819
996271200 4.5225
996278400 
996323040 4.5854
996357600 4.5283
996364800 
996444000 4.5183
996451200 
996495840 4.5736
996530400 4.5163
996537600 
996582240 4.5757
996616800 4.5193
996624000 
996668640 4.5770
996703200 4.5155
996710400 
996789600 4.5181
996796800 
996841440 4.5835
996876000 4.5181
996883200 
996927840 4.6033
996962400 4.5444
996969600 
997048800 4.5460
997056000 
997100640 4.8216
997135200 4.7609
997142400 
997221600 4.7609
997228800 
997273440 4.8301
997308000 4.7641
997315200 
997359840 4.8265
997394400 4.7665
997401600 
997446240 4.8392
997480800 4.7679
997488000 
997532640 4.8224
997567200 4.7652
997574400 
997653600 4.7641
997660800 
997705440 4.8313
997740000 4.7649
997747200 
997826400 4.8505
997833600 
997912800 4.8432
997920000 
997964640 5.0608
997999200 4.9968
998006400 
998051040 5.0441
998085600 4.9851
998092800 
998137440 5.0328
998172000 4.9671
998179200 
998258400 4.9603
998265600 
998310240 5.0202
998344800 4.9509
998352000 
998396640 5.0166
998431200 4.9573
998438400 
998483040 4.9995
998517600 4.9413
998524800 
998569440 4.9976
998604000 4.9468
998611200 
998655840 4.8997
998690400 4.8359
998697600 
998742240 4.8611
998776800 4.8368
998784000 
998863200 4.8329
998870400 
998915040 4.8973
998949600 4.8334
998956800 
999001440 4.8812
999036000 4.8181
999043200 
999087840 4.8847
999122400 4.8171
999129600 
999208800 4.8268
999216000 
999260640 4.3738
999295200 4.3225
999302400 
999381600 4.3189
999388800 
999433440 4.3731
999468000 4.3212
999475200 
999519840 4.3713
999554400 4.3161
999561600 
999606240 4.3711
999640800 4.3180
999648000 
999692640 4.3719
999727200 4.3144
999734400 
999779040 4.3734
999813600 4.3151
999820800 
999865440 4.3453
999900000 4.3035
999907200 
999951840 4.3461
999986400 4.2925
999993600 
1000038240 4.3487
1000072800 4.2962
1000080000 
1000124640 4.9186
1000159200 4.8527
1000166400 
1000211040 4.9064
1000245600 4.8543
1000252800 
1000297440 4.9213
1000332000 4.8609
1000339200 
1000383840 4.9156
1000418400 4.8563
1000425600 
1000470240 4.9503
1000504800 4.8985
1000512000 
1000556640 4.9585
1000591200 4.8943
1000598400 
1000643040 4.9553
1000677600 4.9180
1000684800 
1000729440 4.9577
1000764000 4.9104
1000771200 
1000815840 4.9576
1000850400 4.8928
1000857600 
1000902240 4.9496
1000936800 4.8915
1002924000 4.4314
1004918400 
1004959440 4.9716
1005004800 
1005045840 4.9708
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 4.9598
1006899729 4.9605
1006905600 
1006924841 4.9610
1006954019 4.9600
1006992000 
1007012162 4.9615
1007067915 4.9621
1007078400 
1007097136 4.9612
1007164800 
1007251200 
1007315252 4.9627
1007337600 
1007362991 4.9603
1007391711 4.9635
1007424000 
1007445772 4.9597
1007474820 4.9595
1007510400 
1007532892 4.9593
1007557784 4.9574
1007596800 
1007616188 4.9609
1007644188 4.9595
1007683200 
1007709713 4.9615
1007737731 4.9607
1007769600 
1007796747 4.9584
1007826281 4.9578
1007856000 
1007883586 4.9617
1007912858 4.9660
1007942400 
1007969465 4.9631
1007998528 4.9653
1008028800 
1008048011 4.7565
1008077653 4.9613
1012780800 
1012799146 4.5109
1012867200 
1012953600 
1013126400 
1013126835 4.5140
1013148233 4.5134
1013179764 4.5130
1013212800 
1013239306 4.5121
1013270441 4.5121
1013299200 
1013321908 4.5304
1013356944 4.5124
1013385600 
1013405567 4.5131
1013435377 4.5149
1013472000 
1013495206 4.5311
1013523999 4.5310
1013558400 
1013579673 4.5110
1013609134 4.5099
1013644800 
1013667158 4.5111
1013696192 4.5116
1013731200 
1013759010 4.5012
1013784705 4.5109
1013817600 
1013844184 4.5108
1013873191 4.5120
1013904000 
1013930607 4.5107
1013963168 4.7533
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 4.5125
1014595200 
1014615458 4.5179
1014640565 4.5186
1014658394 4.5173
1014681600 
1014701809 4.5179
1014732164 4.5181
1014768000 
1014791339 4.5186
1014821043 4.5186
1014854400 
1014882041 4.5171
1014909548 4.5225
1014940800 
1014967575 4.5196
1014995415 4.5257
1015027200 
1015054174 4.5256
1015086899 4.5256
1015113600 
1015141750 4.5266
1015175434 4.5250
1015200000 
1015229291 4.5229
1015258729 4.5209
1015286400 
1015314528 4.5201
1015340387 4.5223
1015372800 
1015395054 4.5083
1015428252 4.5071
1015459200 
1015483052 4.5065
1015517736 4.5065
1015545600 
1015571320 4.5082
1015603815 4.4911
1015632000 
1015658876 4.4918
1015687641 4.4909
1015718400 
1015745567 4.4915
1015778045 4.4901
1015804800 
1015832327 4.4895
1015865807 4.4887
1015891200 
1015919419 4.4930
1015940170 4.5035
1015977600 
1016002095 4.5033
1016034794 4.5042
1016064000 
1016090241 4.5078
1016122438 4.5066
1016150400 
1016178089 4.5066
1016210038 4.5070
1016236800 
1016262857 4.5048
1016293101 4.5056
1016323200 
1016352130 4.5060
1016385396 4.5039
1016409600 
1016438782 4.5058
1016496000 
1016519822 4.5049
1016549806 4.5053
1016582400 
1016604234 4.5069
1016640541 4.5049
1016668800 
1016695617 4.5021
1016724664 4.5060
1016755200 
1016779643 4.5049
1016812580 4.5044
1016841600 
1016868230 4.5055
1016896193 4.5062
1016928000 
1016955045 4.5699
1016987454 4.5624
1017014400 
1017044953 4.5616
1017073970 4.5649
1017100800 
1017124773 4.5625
1017157935 4.5633
1017187200 
1017216637 4.5768
1017241543 4.5732
1017273600 
1017304299 4.5726
1017334708 4.5727
1017360000 
1017391690 4.5163
1017420881 4.5145
1017446400 
1017490163 4.5158
1017520560 4.5151
1017532860 
1017577580 4.5976
1017607503 4.5979
1017619200 
1017664377 4.5982
1017695437 4.5975
1017705600 
1017740406 4.5177
1017772576 4.5089
1017792000 
1017824449 4.5127
1017848904 4.5134
1017878400 
1017906546 4.5097
1017943081 4.5112
1017964800 
1017996836 4.5108
1018029242 4.5116
1018051200 
1018079895 4.5109
1018106355 4.5107
1018137600 
1018164944 4.5108
1018190069 4.5107
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 4.5108
1018502915 4.5112
1018522065 4.5011
1018526669 4.5081
1018542500 4.5089
1018555705 4.5089
1018569660 
1018570732 4.5105
1018583963 4.5089
1018597540 4.5121
1018611879 4.5084
1018626659 4.5089
1018641813 4.5114
1018656000 
1018656210 4.7427
1018671244 4.7440
1018682103 4.7409
1018699987 4.7409
1018714613 4.7415
1018725668 4.7404
1018742400 
1018743653 4.7389
1018758325 4.7414
1018828800 
1018830633 4.7417
1018848873 4.7419
1018860216 4.7402
1018873721 4.7428
1018888479 4.7423
1018910152 4.7398
1018915200 
1018924478 4.7397
1018938886 4.7395
1018968156 4.7415
1018983010 4.7414
1019001600 
1019019156 4.7381
1019049350 4.7318
1019069973 4.7361
1019088000 
1019106207 4.7385
1019164974 4.7356
1019174400 
1019193111 4.7371
1019215943 4.7410
1019229434 4.7378
1019251027 4.7367
1019260800 
1019268298 4.7363
1019282972 4.7354
1019297857 4.7358
1019312278 4.7355
1019326524 4.7358
1019341536 4.7357
1019347200 
1019398712 4.7344
1019413400 4.7352
1019427653 4.7353
1019433600 
1019449742 4.7345
1019520000 
1019521945 4.7366
1019536136 4.7357
1019551324 4.7375
1019595584 4.7353
1019606400 
1019610621 4.7380
1019625572 4.7364
1019692800 
1019779200 
1019788088 4.7160
1019833984 4.7173
1019865600 
1019873908 4.7189
1019888313 4.7194
1019902672 4.7178
1019917589 4.7185
1019932269 4.7205
1019946695 4.7173
1019952000 
1019968393 4.7175
1019983746 4.7199
1020005312 4.7180
1020026931 4.7204
1020038400 
1020041632 4.7181
1020056035 4.7195
1020093676 4.7160
1020119259 4.7195
1020124800 
1020136998 4.7194
1020166071 4.7205
1020211200 
1020239338 4.7236
1020257692 4.7240
1020297600 
1020384000 
1020470400 
1020525226 4.7331
1020556800 
1020639630 4.7336
1020643200 
1020682037 4.7338
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 4.7342
1021011621 4.7337
1021026523 4.7334
1021075200 
1021161600 
1021248000 
1021279949 4.7335
1021294386 4.7338
1021308767 4.7334
1021324208 4.7345
1021334400 
1021334843 4.7554
1021349560 4.7573
1021366538 4.7526
1021379585 4.7450
1021393998 4.7467
1021408896 4.7432
1021420800 
1021423625 4.7464
1021437748 4.7462
1021453662 4.7449
1021467068 4.7482
1021481676 4.7400
1021495561 4.7458
1021501200 4.7321
1021507200 
1021510137 4.7394
1021524525 4.7461
1021539182 4.7354
1021553563 4.7367
1021568000 4.7409
1021583294 4.7380
1021596387 4.7250
1021608108 4.7302
1021622250 4.7307
1021637571 4.7310
1021888800 
1021928335 4.7361
1021939200 
1021964788 4.7368
1022022168 4.7322
1022025660 
1022095241 4.7348
1022112000 
1022198400 
1022211778 4.7365
1022221644 4.7357
1022232493 4.7380
1022243878 4.7364
1022254411 4.7360
1022265163 4.7363
1022276065 4.7357
1022284800 
1022286795 4.7365
1022297447 4.7376
1022308414 4.7365
1022319218 4.7364
1022371200 
1022448171 4.7177
1022457600 
1022503846 4.7197
1022524640 4.7359
1022544000 
1022626593 4.7369
1022630400 
1022716800 
1022784464 4.7452
1022803200 
1022874803 4.7499
1022889600 
1022976000 
1023062400 
1023082620 4.7307
1023148800 
1023198630 4.7265
1023212155 4.7268
1023235200 
1023321600 
1023408000 
1023423903 4.5264
1023438916 4.5133
1023446976 4.7307
1023457659 4.7334
1023468600 4.7323
1023480203 4.7282
1023491273 4.7304
1023494400 
1023505048 4.7284
1023515479 4.7290
1023526623 4.7292
1023537580 4.7262
1023548895 4.7259
1023559089 4.7247
1023569944 4.7254
1023580677 4.7211
1023580800 
1023591542 4.7255
1023667200 
1023689654 4.7249
1023753600 
1023776504 4.7337
1023840000 
1023862376 4.7334
1023873118 4.7357
1023926400 
1023940104 4.7351
1023955355 4.7341
1023968863 4.7338
1023983676 4.7359
1023998400 4.7693
1024012751 4.7666
1024012800 
1024027157 4.7672
1024041505 4.7684
1024055943 4.7687
1024071207 4.7667
1024084995 4.7709
1024099200 
1024099359 4.7718
1024113762 4.7702
1024128158 4.7691
1024137866 4.7704
1024152458 4.7680
1024166673 4.7686
1024181057 4.7705
1024185600 
1024195513 4.7690
1024209913 4.7680
1024224975 4.7678
1024238616 4.7675
1024253085 4.7717
1024267610 4.7681
1024272000 
1024282038 4.7661
1024296409 4.7661
1024311634 4.7661
1024325410 4.7653
1024339657 4.7687
1024354403 4.7640
1024358400 
1024368796 4.7676
1024383245 4.7661
1024397924 4.6695
1024412610 4.6183
1024426896 4.6187
1024441365 4.6180
1024444800 
1024455111 4.6116
1024463030 4.6169
1024477358 4.6176
1024491961 4.6172
1024506689 4.6173
1024521085 4.6163
1024531200 
1024535473 4.6129
1024550041 4.6150
1024564280 4.6128
1024578389 4.6151
1024592806 4.6172
1024609277 4.6151
1024617600 
1024623558 4.6151
1024638101 4.6152
1024652378 4.6158
1024667012 4.6139
1024681421 4.6124
1024695822 4.6141
1024704000 
1024710596 4.6147
1024725140 4.6146
1024739417 4.6138
1024753826 4.6140
1024768256 4.6162
1024782625 4.6153
1024790400 
1024797057 4.6152
1024811565 4.6152
1024825799 4.6163
1024840247 4.6160
1024855305 4.6150
1024957013 4.6609
1024963200 
1024970300 4.6149
1024984703 4.6142
1024999105 4.6136
1025011175 4.6116
1025025556 4.6127
1025039939 4.6127
1025049600 
1025054501 4.6126
1025068726 4.6119
1025083356 4.6130
1025098873 4.6121
1025113266 4.6128
1025131655 4.6179
1025136000 
1025145685 4.6178
1025160231 4.6162
1025174570 4.6176
1025189269 4.6326
1025203181 4.6338
1025217810 4.6252
1025222400 
1025231110 4.5964
1025245645 4.5929
1025260047 4.6076
1025274481 4.6078
1025288737 4.6049
1025303162 4.6028
1025308800 
1025318570 4.6080
1025331989 4.6051
1025346414 4.6144
1025360779 4.6133
1025375910 4.6158
1025389953 4.6111
1025395200 
1025398193 4.6057
1025411727 4.6040
1025426159 4.6032
1025440532 4.6028
1025454939 4.6046
1025477184 4.6047
1025481600 
1025490935 4.6064
1025505359 4.6070
1025519874 4.6051
1025536754 4.6145
1025551278 4.6086
1025566456 4.6086
1025568000 
1025580463 4.6042
1025594622 4.5891
1025609036 4.6045
1025624900 4.6019
1025639217 4.6004
1025653616 4.6001
1025654400 
1025668157 4.6041
1025687834 4.6006
1025702120 4.6000
1025716851 4.5989
1025731433 4.5978
1025740800 
1025746077 4.6009
1025754251 4.6005
1025767833 4.5989
1025779190 4.5993
1025789820 4.6009
1025804271 4.6018
1025818640 4.6026
1025827200 
1025833043 4.6017
1025847216 4.6016
1025861625 4.6010
1025876157 4.6037
1025890592 4.6047
1025904093 4.6068
1025913600 
1025917927 4.6020
1025930267 4.6030
1025939558 4.6023
1025953937 4.6019
1025986221 4.5978
1025996492 4.6026
1026000000 
1026011112 4.6014
1026025499 4.6015
1026039911 4.6020
1026054498 4.6021
1026069058 4.6038
1026083661 4.6037
1026086400 
1026105297 4.6035
1026127261 4.6017
1026140099 4.5957
1026147308 4.6008
1026162152 4.6018
1026172800 
1026176879 4.5999
1026191444 4.6008
1026206059 4.6018
1026220797 4.6000
1026235344 4.6015
1026250106 4.5852
1026259200 
1026265741 4.7429
1026278910 4.7416
1026293271 4.7425
1026307688 4.7421
1026326315 4.7404
1026340679 4.7395
1026345600 
1026355240 4.7403
1026369648 4.7399
1026384035 4.7396
1026398788 4.7262
1026407091 4.7445
1026421037 4.7465
1026432000 
1026435646 4.7464
1026450219 4.7474
1026464604 4.8091
1026479136 4.8110
1026494147 4.7787
1026507931 4.7734
1026518400 
1026522315 4.7731
1026536752 4.7726
1026551175 4.7682
1026564834 4.7617
1026579719 4.7617
1026593634 4.7638
1026604800 
1026608058 4.7643
1026622433 4.7658
1026636840 4.7669
1026652403 4.7662
1026666805 4.7653
1026681210 4.7670
1026691200 
1026695595 4.7655
1026710372 4.7649
1026724415 4.7623
1026739175 4.7615
1026753534 4.7611
1026767673 4.7622
1026777600 
1026781748 4.7637
1026796773 4.7627
1026810715 4.7651
1026825140 4.7638
1026839748 4.7631
1026855128 4.7582
1026864000 
1026868559 4.7593
1026882950 4.7580
1026897345 4.7590
1026911756 4.7552
1026927543 4.7605
1026943519 4.7562
1026956679 4.7607
1026971109 4.7627
1027013768 4.7531
1027026282 4.5842
1027036800 
1027040385 4.5857
1027080014 4.5965
1027083013 4.5832
1027098122 4.5851
1027106911 4.5855
1027119745 4.5862
1027123200 
1027134148 4.5855
1027155725 4.5852
1027170146 4.5841
1027192245 4.5858
1027202022 4.5867
1027209600 
1027213829 4.5873
1027228257 4.5846
1027242628 4.5878
1027257072 4.5874
1027271470 4.5825
1027285843 4.5900
1027296000 
1027300554 4.5917
1027314855 4.5908
1027329647 4.5831
1027344004 4.5843
1027358432 4.5832
1027372852 4.5841
1027382400 
1027468800 
1027477439 4.5836
1027490946 4.5820
1027505210 4.5814
1027519801 4.5774
1027534257 4.5742
1027548450 4.5758
1027555200 
1027562978 4.5780
1027577490 4.5779
1027591976 4.5794
1027606510 4.5776
1027620630 4.5804
1027635252 4.5856
1027641600 
1027649671 4.5849
1027665128 4.5807
1027678508 4.5809
1027688767 4.6405
1027700737 4.5826
1027714183 4.5792
1027728000 
1027728721 4.5785
1027743229 4.5808
1027757644 4.5805
1027772103 4.5818
1027787301 4.5816
1027800926 4.5812
1027814400 
1027815349 4.5829
1027829732 4.5822
1027845149 4.5839
1027858683 4.5874
1027873086 4.5854
1027887507 4.5823
1027900800 
1027901880 4.5856
1027916287 4.5817
1027931763 4.5819
1027945085 4.5819
1027960132 4.5817
1027973916 4.5829
1027987200 
1027988316 4.5830
1028002718 4.5821
1028017375 4.5836
1028031625 4.5816
1028046728 4.5791
1028060412 4.5796
1028073600 
1028074816 4.5812
1028089251 4.5803
1028103656 4.5810
1028118055 4.5792
1028132983 4.5817
1028148905 4.5828
1028160000 
1028161233 4.5839
1028175739 4.5834
1028197673 4.5835
1028213713 4.5853
1028228386 4.5733
1028242059 4.5774
1028246400 
1028256346 4.5776
1028270713 4.5756
1028289070 4.5789
1028300048 4.5777
1028313887 4.5778
1028328626 4.5799
1028332800 
1028343033 4.5798
1028357390 4.5792
1028371791 4.5796
1028386675 4.5797
1028400596 4.5799
1028414933 4.5804
1028419200 
1028429647 4.5788
1028444012 4.5796
1028458179 4.5815
1028472586 4.5802
1028486981 4.5811
1028502394 4.5786
1028505600 
1028515802 4.5795
1028530270 4.5800
1028544757 4.5802
1028559729 4.5781
1028573698 4.5762
1028588186 4.5766
1028592000 
1028602464 4.5768
1028616846 4.5749
1028631353 4.5769
1028646675 4.5790
1028660164 4.5768
1028674403 4.5758
1028678400 
1028689770 4.5766
1028703433 4.5771
1028717873 4.5783
1028733028 4.5784
1028746568 4.5767
1028760835 4.5750
1028764800 
1028775293 4.5759
1028789966 4.5753
1028803991 4.5753
1028819259 4.5746
1028833104 4.7315
1028847292 4.7342
1028851200 
1028858351 4.7321
1028869237 4.7312
1028883462 4.7332
1028897959 4.7347
1028912646 4.7341
1028926677 4.7288
1028937600 
1028940592 4.7474
1028955150 4.7478
1028969721 4.7302
1028983696 4.7515
1028998986 4.7208
1029012821 4.7273
1029024000 
1029027507 4.7285
1029048453 4.7264
1029062841 4.7254
1029077357 4.7246
1029091650 4.7262
1029106027 4.7268
1029110400 
1029120446 4.7259
1029134793 4.7251
1029149357 4.7255
1029164398 4.7255
1029178206 4.7220
1029192630 4.7236
1029196800 
1029207058 4.7218
1029221487 4.7224
1029236086 4.7233
1029250672 4.7286
1029264879 4.7187
1029279248 4.7193
1029283200 
1029293502 4.7184
1029307612 4.7202
1029321984 4.7116
1029337112 4.7120
1029351052 4.7112
1029365366 4.7083
1029369600 
1029379869 4.7086
1029394240 4.7088
1029408831 4.7080
1029423535 4.7077
1029436908 4.7074
1029451158 4.7447
1029456000 
1029466599 4.7157
1029480612 4.7166
1029495025 4.7169
1029510172 4.7153
1029524080 4.7169
1029538412 4.7169
1029542400 
1029552926 4.7167
1029567251 4.7169
1029581623 4.7163
1029596617 4.7164
1029610288 4.7171
1029624736 4.7155
1029628800 
1029639192 4.7155
1029653647 4.7159
1029668301 4.7164
1029682773 4.7165
1029696980 4.7141
1029711341 4.7146
1029715200 
1029726021 4.7152
1029740288 4.7149
1029754663 4.7151
1029776977 4.7156
1029796157 4.7162
1029801600 
1029810452 4.7161
1029824858 4.7156
1029839151 4.7164
1029853500 4.7148
1029868111 4.7095
1029882601 4.7030
1029888000 
1029896726 4.7037
1029911110 4.7046
1029925628 4.7039
1029974400 
1030060800 
1030147200 
1030187322 4.6869
1030197787 4.6877
1030205068 4.6873
1030212129 4.6869
1030219339 4.6884
1030226544 4.6935
1030233600 
1030234185 4.6937
1030252557 4.6891
1030267153 4.6879
1030281436 4.6873
1030295942 4.6831
1030310356 4.6865
1030320000 
1030324983 4.6865
1030339508 4.6867
1030359911 4.6937
1030370965 4.6899
1030385238 4.6896
1030392495 4.6850
1030399725 4.6880
1030402544 4.6862
1030406400 
1030409750 4.6861
1030416891 4.6860
1030424432 4.6854
1030439627 4.6875
1030468722 4.6868
1030492800 
1030496546 4.6874
1030517751 4.6847
1030524882 4.6862
1030532134 4.6852
1030539372 4.6854
1030546565 4.6850
1030553628 4.6849
1030560859 4.6851
1030568033 4.6852
1030575347 4.6816
1030579200 
1030582434 4.6878
1030589674 4.6872
1030596892 4.6874
1030604019 4.6867
1030611355 4.6818
1030618558 4.6838
1030625728 4.6849
1030633160 4.6844
1030640412 4.6834
1030647599 4.6857
1030654805 4.6866
1030662069 4.6854
1030665600 
1030669210 4.6865
1030676386 4.6871
1030683602 4.6860
1030690791 4.6866
1030697985 4.6856
1030705371 4.6859
1030712584 4.6846
1030719820 4.6848
1030727049 4.6861
1030734321 4.6844
1030741559 4.6810
1030748870 4.6846
1030752000 
1030756013 4.6841
1030763116 4.6844
1030770371 4.6850
1030777548 4.6824
1030784770 4.6766
1030791955 4.6770
1030799259 4.6765
1030806435 4.6765
1030813646 4.6750
1030820868 4.6765
1030828171 4.6768
1030835323 4.6783
1030838400 
1030842569 4.6777
1030849747 4.6763
1030856916 4.6738
1030864139 4.6754
1030871350 4.6759
1030878570 4.6760
1030885690 4.7060
1030892956 4.6758
1030900122 4.6747
1030907317 4.6745
1030914478 4.6753
1030921771 4.6756
1030924800 
1030928942 4.6740
1030936146 4.6738
1030943292 4.6745
1030950530 4.6740
1030957733 4.6738
1030964991 4.6729
1030972114 4.6649
1030979365 4.6745
1030986582 4.6747
1030993658 4.6759
1031000868 4.6790
1031008064 4.6776
1031011200 
1031015276 4.6769
1031022449 4.6749
1031029676 4.6758
1031036857 4.6758
1031044104 4.6774
1031051327 4.6755
1031058530 4.6758
1031065661 4.6767
1031072828 4.6745
1031080562 4.6751
1031087583 4.6752
1031094735 4.6757
1031097600 
1031101951 4.6752
1031109071 4.6755
1031116329 4.6750
1031123521 4.6738
1031130639 4.6732
1031137775 4.6753
1031144981 4.6724
1031152164 4.6727
1031159394 4.6721
1031166583 4.6729
1031173842 4.6727
1031181032 4.6746
1031184000 
1031188172 4.6731
1031195364 4.6730
1031202609 4.6731
1031209783 4.6731
1031216651 4.6748
1031224731 4.6720
1031231761 4.6701
1031238625 4.6688
1031246135 4.6587
1031253354 4.6612
1031259698 4.6618
1031266861 4.6607
1031270400 
1031274065 4.6604
1031281248 4.6563
1031288468 4.6596
1031295672 4.6589
1031302906 4.6597
1031310046 4.6610
1031317261 4.6588
1031325318 4.6592
1031332484 4.6589
1031339677 4.6436
1031347010 4.6419
1031354190 4.6427
1031356800 
1031361422 4.6424
1031368597 4.6430
1031375832 4.6429
1031383014 4.6438
1031390229 4.6431
1031397474 4.6408
1031404682 4.6427
1031411853 4.6415
1031419115 4.6469
1031426303 4.6415
1031433485 4.6409
1031440699 4.6422
1031443200 
1031448031 4.6429
1031455294 4.6428
1031462434 4.6425
1031469642 4.6418
1031476959 4.6416
1031484149 4.6439
1031491312 4.6407
1031498522 4.6413
1031505758 4.6412
1031512933 4.6410
1031520121 4.6418
1031527382 4.6431
1031529600 
1031534554 4.6426
1031541775 4.6410
1031549022 4.6424
1031556200 4.6411
1031563394 4.6410
1031570695 4.6387
1031577957 4.6410
1031585148 4.6390
1031592313 4.6426
1031599502 4.6412
1031606773 4.6433
1031613966 4.6417
1031616000 
1031621102 4.6424
1031628357 4.6418
1031635637 4.6413
1031642738 4.6397
1031649786 4.6430
1031656918 4.6425
1031664343 4.6409
1031671534 4.6404
1031679274 4.6368
1031685938 4.6375
1031692114 4.6358
1031699295 4.6374
1031702400 
1031706506 4.6366
1031713739 4.6375
1031720916 4.6367
1031728115 4.6367
1031735375 4.6359
1031742542 4.6369
1031749727 4.6360
1031757118 4.6325
1031764130 4.6331
1031781026 4.6340
1031788270 4.6367
1031788800 
1031795497 4.6344
1031802668 4.6358
1031809805 4.6349
1031816918 4.6356
1031824115 4.6348
1031831465 4.6343
1031838447 4.6354
1031846077 4.6362
1031853112 4.6326
1031860313 4.6327
1031867486 4.6312
1031874707 4.6351
1031875200 
1031881914 4.6338
1031889203 4.6339
1031896424 4.6337
1031903618 4.6335
1031910653 4.6351
1031917848 4.6342
1031925047 4.6347
1031930975 4.6346
1031939454 4.6339
1031946721 4.6373
1031953956 4.6343
1031961139 4.6351
1031961600 
1031968335 4.6356
1031975535 4.6357
1031982698 4.6347
1031989929 4.6355
1031997136 4.6353
1032004337 4.6363
1032011563 4.6365
1032018903 4.6357
1032025930 4.6367
1032033150 4.6359
1032040333 4.6354
1032047496 4.6359
1032048000 
1032054713 4.6365
1032061940 4.6340
1032069158 4.6350
1032076374 4.6358
1032083509 4.6355
1032090763 4.6442
1032097959 4.6343
1032104957 4.6365
1032112346 4.6358
1032119527 4.6369
1032126746 4.6369
1032133947 4.6396
1032134400 
1032141158 4.6369
1032148416 4.6371
1032155616 4.6373
1032162829 4.6370
1032170369 4.6452
1032177675 4.6448
1032184984 4.6426
1032192512 4.6468
1032199540 4.6380
1032206670 4.6374
1032213882 4.6379
1032220800 
1032221082 4.6391
1032228210 4.6348
1032235424 4.6356
1032242600 4.6379
1032249799 4.6374
1032256996 4.6382
1032264219 4.6388
1032271393 4.6386
1032278861 4.6379
1032285824 4.6387
1032293027 4.6385
1032300201 4.6391
1032307200 
1032307418 4.6378
1032314588 4.6377
1032321806 4.6368
1032328988 4.6384
1032336344 4.6424
1032343413 4.6384
1032350577 4.6370
1032357878 4.6391
1032365318 4.6395
1032372344 4.6384
1032379455 4.6380
1032386582 4.6411
1032393931 4.6397
1032401171 4.6414
1032477234 4.6089
1032480000 
1032484462 4.6085
1032491674 4.6080
1032498862 4.6080
1032506024 4.6078
1032513198 4.6075
1032520637 4.6088
1032527853 4.6083
1032535306 4.6080
1032542261 4.6078
1032549438 4.6079
1032556681 4.6090
1032563811 4.6086
1032566400 
1032571010 4.6090
1032578222 4.6084
1032585428 4.6083
1032592615 4.6089
1032599805 4.6089
1032607015 4.6085
1032614199 4.6088
1032621505 4.6087
1032628509 4.6083
1032635809 4.6069
1032643012 4.6079
1032650220 4.6092
1032652800 
1032657444 4.6090
1032664615 4.6080
1032671815 4.6082
1032679012 4.6080
1032686210 4.6082
1032693517 4.6083
1032700694 4.6085
1032707882 4.6090
1032715205 4.6089
1032722318 4.6087
1032729489 4.6085
1032736750 4.6092
1032739200 
1032743934 4.6083
1032751092 4.6074
1032758073 4.6077
1032765446 4.6070
1032772624 4.6072
1032779829 4.6075
1032786996 4.6090
1032794413 4.6091
1032801421 4.6088
1032808589 4.6083
1032815752 4.6097
1032822979 4.6089
1032825600 
1032830145 4.6088
1032837471 4.6106
1032844674 4.6105
1032852012 4.6103
1032859234 4.6111
1032866435 4.6109
1032873641 4.6106
1032881052 4.6078
1032888070 4.6085
1032895215 4.6086
1032902441 4.6085
1032909562 4.6096
1032912000 
1032916780 4.6095
1032923964 4.6089
1032931189 4.6094
1032938374 4.6096
1032945506 4.6100
1032952788 4.6095
1032960139 4.6089
1032967542 4.6080
1032974530 4.6120
1032981721 4.6123
1032988930 4.6126
1032996144 4.6116
1033003340 4.6079
1033010510 4.6083
1033066823 4.6093
1033074071 4.6144
1033081290 4.6102
1033084800 
1033088743 4.6147
1033095949 4.6074
1033103143 4.6063
1033110207 4.6049
1033117412 4.6102
1033124848 4.6134
1033132056 4.6167
1033139452 4.6179
1033146419 4.6399
1033153665 4.6174
1033161179 4.6224
1033168415 4.6167
1033171200 
1033175473 4.6166
1033182693 4.6172
1033189879 4.6180
1033197086 4.6170
1033204285 4.6150
1033211779 4.6162
1033218972 4.6167
1033226391 4.6159
1033233423 4.6168
1033240579 4.6169
1033247782 4.6166
1033254991 4.6162
1033257600 
1033262179 4.6162
1033269381 4.6164
1033276679 4.6158
1033283889 4.6163
1033291079 4.6158
1033298288 4.6167
1033305503 4.6165
1033312748 4.6160
1033319948 4.6158
1033327153 4.6158
1033334356 4.5176
1033341547 4.5183
1033344000 
1033348739 4.5170
1033355958 4.5174
1033363169 4.5182
1033370361 4.5172
1033377561 4.5181
1033384744 4.5188
1033391950 4.5211
1033399361 4.5179
1033406357 4.5181
1033413577 4.5185
1033420826 4.5183
1033427885 4.5212
1033430400 
1033435195 4.5188
1033442367 4.5179
1033449579 4.5166
1033456653 4.5177
1033463836 4.5198
1033471081 4.5172
1033478408 4.5178
1033491279 4.5173
1033498758 4.5181
1033505960 4.5181
1033513320 4.5174
1033516800 
1033520373 4.5256
1033527694 4.5257
1033534885 4.5237
1033542077 4.5241
1033549282 4.5243
1033556534 4.5248
1033563956 4.5259
1033571427 4.5263
1033578413 4.5270
1033600098 4.5329
1033603200 
1033607267 4.5288
1033614579 4.5282
1033621724 4.5251
1033628934 4.5256
1033636134 4.5257
1033643337 4.5265
1033650565 4.5253
1033657403 4.5244
1033664523 4.5229
1033671756 4.5216
1033678853 4.5235
1033686174 4.5275
1033689600 
1033693444 4.5257
1033700668 4.5265
1033707862 4.5252
1033715056 4.5250
1033722248 4.5238
1033729478 4.5245
1033736667 4.5236
1033744126 4.5227
1033751061 4.5217
1033758254 4.5248
1033765250 4.5253
1033772443 4.5252
1033776000 
1033779642 4.5259
1033786844 4.5254
1033793845 4.5252
1033801229 4.5249
1033808501 4.5237
1033815620 4.5210
1033822840 4.5209
1033830213 4.5203
1033837234 4.5211
1033844443 4.5207
1033851637 4.5212
1033858826 4.5218
1033862400 
1033866025 4.5212
1033873243 4.5234
1033880544 4.5228
1033887895 4.5218
1033894940 4.5203
1033902150 4.5214
1033909602 4.5220
1033916835 4.5212
1033924077 4.5203
1033931203 4.5199
1033938359 4.5198
1033945556 4.5212
1033948800 
1033952784 4.5180
1033959953 4.5205
1033967180 4.5227
1033974362 4.5226
1033981552 4.5194
1033988774 4.5310
1033996038 4.5207
1034001522 4.5182
1034008657 4.5203
1034019450 4.5176
1034030301 4.5447
1034035200 
1034037692 4.5167
1034044895 4.5159
1034052090 4.5225
1034059293 4.5216
1034066867 4.5211
1034074331 4.5190
1034081660 4.5165
1034089471 4.5157
1034096443 4.5145
1034103664 4.5147
1034114439 4.5160
1034121600 
1034125383 4.5185
1034132637 4.5164
1034139889 4.5199
1034147106 4.5181
1034154278 4.5161
1034161349 4.5151
1034168697 4.5152
1034176094 4.5153
1034183103 4.5166
1034190241 4.5160
1034197563 4.5175
1034204813 4.5181
1034208000 
1034211886 4.5179
1034219352 4.5164
1034226613 4.5168
1034233760 4.5175
1034240964 4.5157
1034248069 4.5147
1034255485 4.5147
1034262758 4.5133
1034269951 4.5157
1034277062 4.5157
1034284355 4.5127
1034294400 
1034298868 4.5182
1034306096 4.5181
1034313507 4.5178
1034320733 4.5183
1034327841 4.5200
1034334977 4.5263
1034342178 4.5277
1034348136 4.4958
1034356672 4.5321
1034364054 4.5157
1034371018 4.5150
1034378302 4.5177
1034380800 
1034384468 4.5193
1034391639 4.5267
1034398825 4.5150
1034406015 4.5151
1034413289 4.5157
1034420462 4.5159
1034427658 4.5162
1034435099 4.5102
1034442070 4.5102
1034449271 4.5105
1034456475 4.5155
1034463667 4.5164
1034467200 
1034470864 4.5163
1034478081 4.5161
1034485282 4.5156
1034492469 4.5149
1034499674 4.5176
1034506886 4.5153
1034514072 4.5156
1034521274 4.5142
1034528482 4.5157
1034535702 4.5159
1034542889 4.5178
1034550077 4.5181
1034553600 
1034557284 4.5175
1034564501 4.5159
1034571718 4.5146
1034578886 4.5167
1034586080 4.5172
1034593286 4.5156
1034600472 4.5157
1034607881 4.5131
1034614761 4.5162
1034622310 4.5157
1034629546 4.5159
1034636570 4.5160
1034640000 
1034644124 4.5175
1034651339 4.5175
1034658544 4.5154
1034665745 4.5166
1034673027 4.5165
1034680059 4.5155
1034687289 4.5161
1034694751 4.5136
1034701720 4.5149
1034709129 4.5136
1034716188 4.5127
1034723464 4.5137
1034726400 
1034728841 4.5118
1034737858 4.5125
1034745070 4.5124
1034752278 4.5127
1034759458 4.5110
1034766621 4.5115
1034773798 4.5114
1034781281 4.5123
1034788371 4.5119
1034795757 4.5185
1034802965 4.5125
1034810121 4.5097
1034812800 
1034817360 4.5111
1034824599 4.5134
1034831723 4.5138
1034838807 4.5026
1034854053 4.5118
1034861245 4.5127
1034868516 4.5106
1034875668 4.5117
1034882947 4.5113
1034899200 
1034903916 4.5113
1034911139 4.5122
1034918360 4.5124
1034925538 4.5106
1034932739 4.5108
1034939906 4.5114
1034947116 4.5116
1034954600 4.5102
1034961642 4.5105
1034968707 4.5115
1034975907 4.5149
1034983148 4.5131
1034985600 
1034990497 4.5129
1034997702 4.5124
1035004905 4.5120
1035012104 4.5121
1035019330 4.5120
1035026539 4.5105
1035033740 4.5124
1035041174 4.5122
1035048148 4.5129
1035055320 4.5125
1035062524 4.5124
1035069736 4.5123
1035072000 
1035076938 4.5125
1035084102 4.5131
1035091352 4.5130
1035098540 4.5131
1035105602 4.5131
1035112929 4.5126
1035120116 4.5127
1035127291 4.5115
1035134567 4.5123
1035141715 4.5126
1035148915 4.5123
1035156087 4.5123
1035158400 
1035163284 4.5123
1035170512 4.5123
1035177680 4.5126
1035184869 4.5123
1035192074 4.5113
1035199440 4.5124
1035206653 4.5139
1035214063 4.5138
1035221082 4.5149
1035228083 4.5185
1035235417 4.5186
1035242602 4.5185
1035244800 
1035249811 4.5219
1035257053 4.5158
1035264249 4.5083
1035271445 4.5081
1035278638 4.5087
1035314525 4.5107
1035321764 4.5086
1035329283 4.5098
1035331200 
1035336177 4.5101
1035343554 4.5097
1035350761 4.5104
1035357923 4.5108
1035377140 4.5105
1035386685 4.5101
1035393954 4.5092
1035401159 4.5083
1035409909 4.5129
1035413635 4.5129
1035417600 
1035420261 4.5139
1035427888 4.5126
1035435364 4.5066
1035445882 4.5094
1035449783 4.5086
1035460912 4.5089
1035463851 4.5083
1035474716 4.5097
1035477469 4.5077
1035485301 4.5103
1035493032 4.5100
1035500270 4.5115
1035504000 
1035506606 4.5106
1035514141 4.5100
1035525154 4.5080
1035532384 4.5106
1035535700 4.5040
1035546729 4.5050
1035553841 4.5050
1035561645 4.5074
1035568598 4.5083
1035575553 4.5090
1035582730 4.5101
1035585990 4.5060
1035590400 
1035592976 4.5086
1035601300 4.5093
1035608136 4.5092
1035614896 4.5088
1035622139 4.5092
1035629197 4.5095
1035635867 4.5056
1035644340 4.5064
1035651504 4.5065
1035658066 4.5059
1035665770 4.5048
1035672881 4.5053
1035676800 
1035679424 4.5048
1035687576 4.5052
1035693479 4.5056
1035701506 4.5057
1035709162 4.5059
1035720264 4.5074
1035726902 4.5057
1035740992 4.5050
1035748464 4.5068
1035755893 4.5054
1035762151 4.5063
1035763200 
1035769314 4.5073
1035777494 4.5071
1035783757 4.5090
1035794100 4.5005
1035802053 4.4999
1035808332 4.4999
1035812882 4.4998
1035822737 4.5001
1035830127 4.5002
1035837223 4.5075
1035844399 4.5070
1035849600 
1035851872 4.5073
1035856103 4.5084
1035863431 4.5078
1035870358 4.5054
1035880644 4.5069
1035888082 4.5075
1035894889 4.5089
1035902238 4.5081
1035909042 4.5072
1035916175 4.5078
1035923358 4.5081
1035927731 4.5080
1035936000 
1035937775 4.5087
1035942568 4.5085
1035952240 4.5085
1035956382 4.5081
1035966756 4.5056
1035974333 4.5089
1035981366 4.5079
1035988597 4.5076
1035995626 4.5088
1036002665 4.5099
1036009915 4.5089
1036017135 4.5111
1036021506 4.5095
1036022400 
1036031374 4.5096
1036038565 4.5109
1036045765 4.5132
1036050443 4.5099
1036060133 4.5094
1036064680 4.5090
1036075397 4.5111
1036082142 4.5123
1036089312 4.5102
1036096555 4.5142
1036103783 4.5124
1036108800 
1036111038 4.5123
1036118222 4.5120
1036125430 4.5132
1036129726 4.5133
1036139660 4.5123
1036146869 4.5122
1036154373 4.5129
1036161646 4.5143
1036165790 4.5152
1036173034 4.5127
1036183032 4.5175
1036190121 4.5192
1036194467 4.5182
1036195200 
1036201858 4.5196
1036211665 4.5198
1036215475 4.5199
1036223470 4.5201
1036230319 4.5193
1036240499 4.5196
1036245102 4.5197
1036254630 4.5198
1036262100 4.5219
1036269456 4.5203
1036276692 4.5187
1036280763 4.5211
1036281600 
1036287981 4.5204
1036295328 4.5196
1036303447 4.5198
1036309648 4.5201
1036319864 4.5207
1036324161 4.5207
1036334243 4.5201
1036338926 4.5209
1036345200 4.5206
1036345329 4.5211
1036352867 4.5201
1036360182 4.5208
1036367303 4.5206
1036368000 
1036374925 4.5208
1036381342 4.5200
1036389267 4.5210
1036399353 4.5228
1036406265 4.5214
1036414069 4.5219
1036512000 
1036540800 
1036550914 4.5253
1036554398 4.5246
1036565403 4.5247
1036569307 4.5230
1036579363 4.5264
1036586523 4.5257
1036593961 4.5245
1036600944 4.5257
1036605157 4.5257
1036615322 4.5110
1036622589 4.5251
1036627200 
1036629841 4.5250
1036633562 4.5237
1036644309 4.5222
1036651638 4.5238
1036658843 4.5219
1036663298 4.5232
1036673437 4.5253
1036677064 4.5242
1036687724 4.5230
1036694907 4.5215
1036702247 4.5235
1036709533 4.5243
1036713600 
1036716762 4.5243
1036720399 4.5251
1036732791 4.5244
1036734933 4.5249
1036754435 4.5232
1036761600 4.5210
1036768982 4.5196
1036782833 4.5215
1036789885 4.5211
1036797853 4.5219
1036800000 
1036818316 4.5230
1036822240 4.5241
1036846616 4.5232
1036863647 4.5234
1036884063 4.5241
1036886400 
1036899063 4.5243
1036920874 4.5188
1036972800 
1036987590 4.5236
1036997433 4.5212
1037004601 4.5220
1037011816 4.5182
1037019020 4.5187
1037026434 4.5230
1037033408 4.5243
1037040485 4.5244
1037047681 4.5242
1037054839 4.5250
1037059200 
1037062037 4.5276
1037069236 4.5275
1037073144 4.5266
1037083615 4.5059
1037090798 4.5071
1037097937 4.5071
1037105073 4.5060
1037112572 4.5063
1037119405 4.5060
1037126826 4.5034
1037134021 4.5046
1037141326 4.5041
1037145600 
1037148469 4.5032
1037155878 4.5035
1037162821 4.5045
1037170053 4.5013
1037177372 4.5018
1037184498 4.5036
1037191586 4.5049
1037199278 4.5057
1037206066 4.5097
1037213249 4.5091
1037220454 4.5083
1037227760 4.5038
1037232000 
1037234869 4.5084
1037241849 4.5082
1037249227 4.5076
1037256165 4.5081
1037262765 4.5037
1037269987 4.5043
1037277284 4.5029
1037284760 4.5044
1037288269 4.5049
1037296072 4.5092
1037306057 4.5107
1037314125 4.5088
1037318400 
1037321325 4.5072
1037328477 4.5093
1037335664 4.5110
1037342837 4.5085
1037352353 4.5086
1037401735 4.5038
1037404800 
1037412449 4.5016
1037418532 4.5009
1037425175 4.4972
1037436392 4.5013
1037440074 4.5011
1037447203 4.5003
1037458310 4.5010
1037461373 4.5018
1037468952 4.5009
1037476049 4.5008
1037483150 4.5010
1037491200 
1037494022 4.5006
1037501232 4.5011
1037504942 4.5005
1037512137 4.5012
1037519263 4.5008
1037526313 4.4996
1037533674 4.5015
1037540293 4.5022
1037547505 4.5019
1037558810 4.5017
1037562737 4.5024
1037573233 4.5022
1037577600 
1037580816 4.5016
1037583499 4.5045
1037591360 4.4989
1037598283 4.5058
1037609188 4.5045
1037613259 4.5013
1037623601 4.5014
1037631059 4.5015
1037637824 4.5027
1037645123 4.4951
1037652328 4.4960
1037659528 4.4962
1037664000 
1037666843 4.4969
1037670194 4.4970
1037681201 4.4985
1037688366 4.5043
1037695592 4.4965
1037699148 4.4983
1037709981 4.4977
1037717193 4.4987
1037724417 4.4980
1037731715 4.4988
1037738896 4.4918
1037746144 4.4920
1037750073 4.4921
1037750400 
1037760521 4.4960
1037764244 4.5015
1037770717 4.4917
1037778619 4.4913
1037789271 4.4906
1037832551 4.4927
1037835508 4.4970
1037836800 
1037843065 4.4952
1037850837 4.4950
1037857616 4.4956
1037864977 4.4937
1037875746 4.4915
1037883305 4.4902
1037890029 4.4897
1037897200 4.4883
1037904318 4.4878
1037911503 4.4898
1037915047 4.4905
1037922589 4.4881
1037923200 
1037933217 4.4895
1037936839 4.4901
1037943989 4.4894
1037954788 4.4897
1037958490 4.4896
1037968996 4.4881
1037976319 4.4892
1037983627 4.4893
1037990806 4.4894
1037993908 4.4905
1038005269 4.4763
1038009128 4.4783
1038009600 
1038016900 4.4782
1038023883 4.4789
1038031539 4.4790
1038037457 4.4893
1038045117 4.4895
1038055851 4.4893
1038060094 4.4889
1038067524 4.4901
1038077360 4.4933
1038084492 4.4916
1038091711 4.4967
1038095494 4.4971
1038096000 
1038103008 4.4963
1038109250 4.4916
1038116454 4.4903
1038124310 4.4911
1038131459 4.4926
1038139170 4.4900
1038146070 4.4890
1038152893 4.4889
1038160764 4.4889
1038168042 4.4893
1038175238 4.4882
1038182400 
1038185364 4.4902
1038192452 4.4906
1038199579 4.4909
1038206909 4.4918
1038214101 4.4930
1038221350 4.4923
1038228538 4.4933
1038235791 4.4904
1038242995 4.4898
1038250094 4.4932
1038257331 4.4899
1038260683 4.4878
1038271680 4.4884
1038275731 4.4891
1038282231 4.4899
1038342288 4.4897
1038349541 4.4907
1038354593 4.4892
1038355200 
1038361905 4.4909
1038368874 4.4882
1038376086 4.4891
1038382711 4.4857
1038390489 4.4893
1038401557 4.4916
1038408918 4.4895
1038415747 4.4902
1038422922 4.4900
1038430138 4.4901
1038437416 4.4907
1038441600 
1038444541 4.4892
1038451465 4.4484
1038459054 4.4849
1038462480 4.4825
1038473286 4.4907
1038480578 4.4908
1038483766 4.5031
1038495337 4.5033
1038502356 4.5013
1038509445 4.5034
1038516618 4.5033
1038523855 4.5038
1038527054 4.5048
1038528000 
1038534498 4.5042
1038541790 4.5046
1038549088 4.5019
1038556726 4.5022
1038563392 4.5044
1038574215 4.5023
1038577353 4.5064
1038588722 4.5058
1038595823 4.5046
1038598858 4.5056
1038605923 4.5073
1038614369 4.5091
1038614400 
1038621667 4.5082
1038627989 4.5081
1038635602 4.5063
1038642369 4.5089
1038650079 4.5077
1038657012 4.5054
1038664074 4.5053
1038671398 4.5074
1038678888 4.5056
1038685127 4.5062
1038692899 4.5065
1038699528 4.5078
1038700800 
1038707390 4.5081
1038714819 4.5057
1038721943 4.5064
1038728893 4.5054
1038735918 4.5051
1038743401 4.5055
1038751145 4.5056
1038757745 4.5056
1038768931 4.5037
1038772076 4.5055
1038779813 4.5048
1038786998 4.5051
1038787200 
1038793262 4.5045
1038800899 4.5046
1038807886 4.5045
1038815680 4.5042
1038822866 4.5034
1038833501 4.5028
1038840867 4.4916
1038847715 4.4867
1038854894 4.4871
1038858392 4.4845
1038869416 4.4866
1038873555 4.4899
1038873600 
1038879759 4.4858
1038891008 4.4860
1038894602 4.4883
1038901799 4.4875
1038912978 4.4882
1038919903 4.4869
1038927259 4.4875
1038934318 4.4827
1038941377 4.4824
1038948561 4.4827
1038952044 4.4811
1038959297 4.4820
1038960000 
1038970250 4.4813
1038974230 4.4827
1038981108 4.4814
1038985200 4.4860
1038988534 4.4811
1038999008 4.4811
1039002710 4.4779
1039013708 4.4780
1039020679 4.4837
1039027825 4.4841
1039031552 4.4844
1039042209 4.4842
1039049408 4.4834
1039052783 4.4844
1039204845 4.5374
1039214974 4.4889
1039219200 
1039221362 4.4846
1039226015 4.4873
1039233418 4.4867
1039244038 4.4859
1039250463 4.4864
1039253929 4.4856
1039264563 4.4840
1039272480 4.4862
1039279164 4.4856
1039286350 4.4848
1039293500 4.4861
1039300680 4.4859
1039304538 4.4864
1039305600 
1039311660 4.4859
1039319242 4.4859
1039329887 4.4791
1039333604 4.4858
1039344033 4.4861
1039347505 4.4837
1039354845 4.4859
1039365859 4.4875
1039372641 4.4870
1039380676 4.4896
1039387391 4.4881
1039392000 
1039394292 4.4883
1039398484 4.4868
1039405802 4.4788
1039416635 4.4850
1039420150 4.4823
1039430446 4.4837
1039437441 4.4839
1039445399 4.4845
1039452295 4.4851
1039459301 4.4847
1039466427 4.4818
1039470698 4.4836
1039478400 
1039480921 4.4839
1039488034 4.4847
1039495262 4.4855
1039502449 4.4837
1039506323 4.4862
1039517075 4.4874
1039523862 4.4864
1039531223 4.4864
1039538529 4.4867
1039545569 4.4871
1039552991 4.4873
1039560083 4.4872
1039564800 
1039567241 4.4873
1039574804 4.4870
1039578477 4.4845
1039585894 4.4859
1039596407 4.4855
1039603202 4.4861
1039610524 4.4854
1039617849 4.4850
1039624882 4.4850
1039631908 4.4837
1039635660 4.4901
1039646505 4.4884
1039651200 
1039653629 4.4880
1039660937 4.4889
1039668732 4.4886
1039672190 4.4896
1039678861 4.5031
1039689616 4.5031
1039694937 4.5674
1039705158 4.5046
1039711214 4.5035
1039718392 4.4981
1039725612 4.5014
1039732675 4.5023
1039737600 
1039739761 4.5026
1039744330 4.5029
1039754046 4.5029
1039761388 4.5033
1039765778 4.5031
1039775793 4.5026
1039783133 4.5021
1039790503 4.5031
1039797537 4.5036
1039804710 4.5034
1039811827 4.5019
1039819135 4.5024
1039823115 4.5103
1039824000 
1039830450 4.5058
1039837132 4.5032
1039847902 4.5032
1039860386 4.5034
1039875812 4.5039
1039898982 4.5029
1039903777 4.5023
1039910400 
1039918079 4.5038
1039942662 4.5040
1039956148 4.5037
1039962124 4.5026
1039975292 4.5033
1039996800 
1039999864 4.5029
1040003608 4.5040
1040028012 4.5031
1040042517 4.5013
1040058604 4.5036
1040072611 4.4984
1040083200 
1040086763 4.4981
1040100582 4.4965
1040114783 4.4967
1040129202 4.4990
1040144735 4.4979
1040158715 4.4982
1040169600 
1040172529 4.4975
1040188484 4.4949
1040202570 4.4993
1040216758 4.4995
1040221190 4.4969
1040245985 4.4972
1040256000 
1040260429 4.4992
1040263608 4.4974
1040294532 4.5027
1040329497 4.5024
1040341060 4.5012
1040342400 
1040349313 4.4950
1040363591 4.5072
1040370963 4.5073
1040378363 4.4962
1040390249 4.4978
1040398839 4.5261
1040412644 4.4835
1040420526 4.4948
1040428800 
1040429121 4.4952
1040437297 4.4956
1040451243 4.4950
1040465731 4.4965
1040473134 4.4944
1040486439 4.4955
1040501175 4.4950
1040508874 4.5094
1040515200 
1040516477 4.4954
1040530770 4.5086
1040538190 4.4955
1040552649 4.4955
1040560037 4.4955
1040567314 4.4954
1040572729 4.4960
1040586641 4.4952
1040594089 4.4957
1040601418 4.4955
1040601600 
1040616182 4.4939
1040622994 4.4952
1040637296 4.4937
1040650665 4.4945
1040665370 4.4725
1040677849 4.4913
1040688000 
1040688903 4.4929
1040696341 4.4923
1040709165 4.4919
1040717160 4.4923
1040735636 4.4921
1040737808 4.4928
1040752488 4.4944
1040759928 4.4937
1040773975 4.4928
1040774400 
1040781661 4.4959
1040796398 4.4943
1040803800 4.4926
1040822256 4.4938
1040836512 4.4932
1040847656 4.4927
1040855182 4.4930
1040860800 
1040863906 4.4930
1040875938 4.4930
1040883162 4.4922
1040904304 4.4941
1040921662 4.4908
1040925730 4.4854
1040940614 4.4889
1040947200 
1040948033 4.4912
1040962165 4.4929
1040969611 4.4927
1040982280 4.4917
1040990595 4.4924
1041011087 4.4899
1041022789 4.4915
1041027082 4.4915
1041032680 4.4934
1041033600 
1041040236 4.4940
1041047544 4.4931
1041054874 4.4916
1041062058 4.4925
1041069245 4.4920
1041076448 4.4922
1041083278 4.4919
1041090254 4.4923
1041098131 4.4932
1041104858 4.4942
1041114034 4.4929
1041119400 4.4924
1041120000 
1041126661 4.4932
1041133873 4.4935
1041141440 4.4937
1041148810 4.4934
1041156019 4.4942
1041163226 4.4928
1041170409 4.4950
1041177349 4.4938
1041184868 4.4944
1041192121 4.4929
1041199346 4.4935
1041206400 
1041206539 4.4932
1041213741 4.4941
1041220948 4.4931
1041228143 4.4940
1041235436 4.4932
1041242480 4.4895
1041248891 4.4941
1041256232 4.4923
1041264519 4.4934
1041270607 4.4924
1041277888 4.4922
1041285616 4.4920
1041292800 
1041292974 4.4918
1041308564 4.4912
1041313590 4.4906
1041321018 4.4892
1041328243 4.4909
1041335526 4.4909
1041343506 4.4894
1041349760 4.4904
1041356908 4.4905
1041364034 4.4910
1041378205 4.4906
1041379200 
1041385334 4.4900
1041392547 4.4906
1041399806 4.4901
1041406932 4.4907
1041414132 4.4907
1041421330 4.4901
1041428741 4.4903
1041435733 4.4901
1041442944 4.4918
1041450134 4.4929
1041457339 4.4907
1041464547 4.4909
1041465600 
1041471739 4.4908
1041478973 4.4910
1041486158 4.4906
1041493646 4.4910
1041501070 4.4886
1041508853 4.4901
1041516433 4.4906
1041526376 4.4908
1041529639 4.4907
1041536839 4.4899
1041544285 4.4905
1041551776 4.4902
1041552000 
1041559057 4.4901
1041566278 4.4903
1041573487 4.4907
1041580682 4.4905
1041587879 4.4911
1041595081 4.4898
1041602164 4.4924
1041609141 4.4935
1041620048 4.4905
1041622721 4.4906
1041630745 4.4895
1041637121 4.4886
1041638400 
1041645057 4.4902
1041652257 4.4905
1041660084 4.4909
1041667135 4.4908
1041674387 4.4903
1041681377 4.4834
1041689154 4.4903
1041696082 4.4887
1041703387 4.4890
1041710606 4.4882
1041717909 4.4906
1041724800 
1041724983 4.4906
1041732199 4.4911
1041739392 4.4907
1041746736 4.4905
1041753955 4.4894
1041796443 4.4898
1041803676 4.4898
1041810992 4.4905
1041811200 
1041818239 4.4896
1041825437 4.4910
1041832647 4.4911
1041840164 4.4921
1041847091 4.4915
1041854854 4.4895
1041860911 4.4907
1041878487 4.4913
1041882512 4.4917
1041897600 
1041898017 4.4913
1041913095 4.4926
1041926704 4.4910
1041962422 4.4899
1041977298 4.4922
1041984000 
1041991134 4.4905
1042006473 4.4919
1042028473 4.4914
1042036469 4.4925
1042056836 4.4888
1042064597 4.4906
1042070400 
1042079401 4.4912
1042092719 4.4910
1042105636 4.4895
1042129140 4.4910
1042143565 4.4875
1042156800 
1042157238 4.4890
1042164124 4.5028
1042178603 4.5083
1042192833 4.4891
1042215983 4.4898
1042238411 4.4899
1042243200 
1042243544 4.4896
1042258647 4.4879
1042271948 4.4885
1042287439 4.4890
1042310667 4.4869
1042315132 4.4870
1042329301 4.4879
1042329600 
1042344037 4.4890
1042358215 4.4875
1042373998 4.4844
1042388780 4.4870
1042402552 4.4869
1042416000 
1042417325 4.4861
1042431717 4.4862
1042446718 4.4871
1042470669 4.4872
1042484955 4.4862
1042488130 4.4884
1042502400 
1042503786 4.4879
1042516663 4.4882
1042531763 4.4909
1042555969 4.4894
1042559652 4.4889
1042583662 4.4885
1042588800 
1042598081 4.4900
1042612825 4.4878
1042617946 4.4905
1042642096 4.4887
1042656516 4.4845
1042661030 4.4884
1042674434 4.4880
1042675200 
1042692241 4.4885
1042703860 4.4891
1042718951 4.4858
1042742985 4.4892
1042757102 4.4911
1042761543 4.4924
1042761600 
1042776341 4.4915
1042790532 4.4923
1042815612 4.4939
1042819535 4.4930
1042843794 4.4868
1042847834 4.4871
1042848000 
1042862883 4.4852
1042877592 4.4852
1042890501 4.4853
1042906222 4.4857
1042922605 4.4870
1042934131 4.4859
1042934400 
1042950165 4.4854
1042964779 4.4875
1042980226 4.4874
1042994439 4.4876
1043009195 4.4884
1043020800 
1043023379 4.4872
1043038666 4.4859
1043052557 4.4858
1043064603 4.4838
1043079442 4.4841
1043093112 4.4829
1043107260 
1043114946 4.4840
1043128734 4.4847
1043150987 4.4899
1043174747 4.4861
1043193600 
1043194621 4.4851
1043216327 4.4858
1043237839 4.4859
1043259390 4.4845
1043280000 
1043282021 4.4868
1043302047 4.4816
1043327454 4.4842
1043361090 4.4835
1043366400 
1043367976 4.4827
1043388999 4.4849
1043402365 4.4842
1043421007 4.4784
1043435149 4.4770
1043445377 4.4842
1043452800 
1043460808 4.4830
1043475192 4.4830
1043507806 4.4750
1043539200 
1043541295 4.4819
1043548616 4.4801
1043555688 4.4796
1043562852 4.4786
1043570035 4.4783
1043578204 4.4785
1043584780 4.4788
1043591704 4.4795
1043599763 4.4796
1043606440 4.4798
1043614992 4.4806
1043625600 
1043629436 4.4800
1043644179 4.4797
1043658142 4.4816
1043672469 4.4798
1043694098 4.4796
1043708481 4.4801
1043712000 
1043722900 4.4803
1043736814 4.4781
1043751578 4.4792
1043773314 4.4781
1043787709 4.4789
1043798400 
1043802335 4.4854
1043816904 4.4854
1043831249 4.4840
1043845345 4.4826
1043859624 4.4827
1043874098 4.4803
1043884800 
1043888442 4.4808
1043903428 4.4826
1043917296 4.4826
1043971200 
1043974777 4.4796
1043989723 4.4795
1044001472 4.4727
1044008946 4.4799
1044016191 4.4801
1044023829 4.4798
1044037937 4.4792
1044045790 4.4804
1044052558 4.4842
1044057600 
1044059851 4.4847
1044067259 4.4842
1044074511 4.4845
1044081889 4.4842
1044088985 4.4864
1044096157 4.4847
1044103169 4.4849
1044110628 4.4844
1044117470 4.4844
1044124507 4.4846
1044131923 4.4842
1044138887 4.4846
1044144000 
1044146002 4.4841
1044153278 4.4830
1044160448 4.4844
1044167733 4.4845
1044174650 4.4845
1044181985 4.4862
1044189205 4.4849
1044196568 4.4851
1044203620 4.4838
1044210961 4.4849
1044218283 4.4846
1044225482 4.4865
1044230400 
1044232662 4.4837
1044239803 4.4837
1044246984 4.4845
1044254156 4.4839
1044261464 4.4840
1044268686 4.4840
1044275831 4.4840
1044289719 4.4807
1044297347 4.4836
1044304106 4.4862
1044310051 4.4758
1044316800 
1044318443 4.4860
1044325729 4.4843
1044333136 4.4856
1044340435 4.4846
1044347443 4.4853
1044354693 4.4848
1044370197 4.4841
1044376847 4.4849
1044384230 4.4840
1044391406 4.4852
1044398704 4.4837
1044403200 
1044405850 4.4843
1044413149 4.4848
1044420289 4.4862
1044427615 4.4853
1044441601 4.4858
1044449077 4.4850
1044456553 4.4845
1044463279 4.4849
1044470699 4.4854
1044477728 4.4855
1044485232 4.4848
1044489600 
1044492344 4.4856
1044499697 4.4853
1044506628 4.4856
1044514084 4.4826
1044521214 4.4847
1044528275 4.4855
1044535562 4.4855
1044543637 4.4854
1044549960 4.4838
1044556990 4.4869
1044564317 4.5045
1044576000 
1044577586 4.5002
1044584462 4.5005
1044592206 4.4871
1044599153 4.4856
1044606152 4.4826
1044613881 4.4853
1044621085 4.4835
1044635315 4.4843
1044642513 4.4855
1044649984 4.4849
1044657083 4.4741
1044662400 
1044664157 4.4845
1044671374 4.4851
1044678323 4.5558
1044685670 4.5364
1044700677 4.5313
1044707253 4.5165
1044712634 4.5153
1044721630 4.4999
1044728821 4.4996
1044743626 4.4995
1044748800 
1044750947 4.4983
1044757777 4.5005
1044764994 4.5004
1044772528 4.4982
1044779932 4.4990
1044786306 4.4983
1044793449 4.5003
1044800510 4.4995
1044815365 4.4996
1044822259 4.4973
1044830084 4.4956
1044835200 
1044836591 4.4980
1044851328 4.4989
1044858227 4.4985
1044866023 4.5012
1044872867 4.4842
1044880822 4.4849
1044887623 4.4837
1044899400 4.4855
1044917497 4.4968
1044921600 
1044924958 4.4864
1044931692 4.4864
1044939428 4.4873
1044946089 4.4882
1044953332 4.4883
1044960564 4.4883
1044967550 4.4880
1044975323 4.4884
1044982460 4.4955
1044989259 4.4918
1044996772 4.4936
1045000753 4.4928
1045007299 4.4912
1045008000 
1045014105 4.4917
1045025671 4.4924
1045029602 4.4934
1045039786 4.4934
1045050360 4.4929
1045061975 4.4921
1045068939 4.4931
1045072107 4.4914
1045083326 4.4919
1045090603 4.4929
1045094400 
1045097677 4.4928
1045104721 4.4913
1045111749 4.4909
1045119036 4.4898
1045122377 4.4895
1045133577 4.4924
1045140729 4.4902
1045148591 4.4855
1045156608 4.4901
1045180800 
1045181795 4.4895
1045226265 4.4915
1045264287 4.4909
1045267200 
1045283260 4.4917
1045291072 4.4908
1045297858 4.4918
1045305449 4.4912
1045312604 4.4919
1045319885 4.4916
1045327309 4.4907
1045334403 4.4913
1045340982 4.4920
1045348852 4.4915
1045353600 
1045355550 4.4915
1045362742 4.4930
1045370083 4.4916
1045377321 4.4916
1045385015 4.4898
1045391342 4.4908
1045399116 4.4914
1045405650 4.4906
1045413323 4.4906
1045427543 4.4930
1045436086 4.4927
1045440000 
1045442648 4.4928
1045449156 4.4938
1045456913 4.4940
1045463412 4.4959
1045471012 4.4933
1045478032 4.4922
1045484777 4.4913
1045493071 4.4922
1045500288 4.4919
1045506761 4.4938
1045514695 4.4929
1045522070 4.4934
1045526400 
1045528273 4.4945
1045535687 4.4930
1045542739 4.4930
1045549633 4.4931
1045558072 4.4938
1045561853 4.4918
1045572207 4.4937
1045579807 4.4927
1045583385 4.4925
1045593430 4.4920
1045612800 
1045615443 4.4917
1045630041 4.4914
1045637196 4.4896
1045650864 4.4896
1045658738 4.4915
1045661973 4.4917
1045673054 4.4918
1045676389 4.4936
1045687143 4.4926
1045694625 4.4920
1045699200 
1045701476 4.4901
1045709330 4.4917
1045716080 4.4926
1045723489 4.4929
1045730138 4.4945
1045737859 4.4953
1045753021 4.4960
1045773866 4.4960
1045780040 4.4967
1045785600 
1045787877 4.4971
1045795112 4.4960
1045809101 4.4972
1045823240 4.4997
1045830857 4.4987
1045838485 4.4986
1045842152 4.4961
1045852390 4.4965
1045859701 4.4962
1045867466 4.4949
1045872000 
1045874139 4.4964
1045881169 4.4964
1045889032 4.4964
1045895755 4.4958
1045899620 4.4969
1045908433 4.4936
1045915715 4.4950
1045923112 4.4953
1045930282 4.4960
1045937430 4.4942
1045944521 4.4956
1045953186 4.4952
1045958400 
1045958532 4.4956
1045967878 4.4946
1045975553 4.4960
1045982267 4.4916
1045996998 4.4958
1046000383 4.4963
1046012130 4.4969
1046014771 4.4976
1046032364 4.4967
1046040738 4.4956
1046044800 
1046047355 4.4956
1046055303 4.4946
1046061615 4.4949
1046069021 4.4942
1046075822 4.4944
1046083441 4.4934
1046098031 4.4944
1046105062 4.4932
1046112477 4.4919
1046119038 4.4879
1046131200 
1046140763 4.4862
1046148474 4.4885
1046155173 4.4869
1046162068 4.4897
1046168969 4.4890
1046177532 4.4875
1046183938 4.4888
1046191773 4.4897
1046195905 4.5174
1046205407 4.4860
1046217600 
1046220073 4.4876
1046224543 4.4886
1046238845 4.4870
1046246131 4.4874
1046253281 4.4867
1046260575 4.4863
1046267820 4.4861
1046274616 4.4862
1046281988 4.4879
1046289389 4.4872
1046296586 4.4876
1046303809 4.4888
1046304000 
1046310896 4.4886
1046318376 4.4876
1046325582 4.3644
1046347194 4.3686
1046354412 4.3698
1046361380 4.3680
1046376220 4.3676
1046389298 4.3686
1046390400 
1046396652 4.3720
1046403768 4.3696
1046410965 4.3813
1046418164 4.4138
1046425351 4.4072
1046432779 4.3843
1046440206 4.3649
1046447335 4.3653
1046454492 4.3666
1046461741 4.3657
1046468917 4.3646
1046476111 4.3648
1046476800 
1046483313 4.3665
1046490521 4.3646
1046497689 4.3648
1046504914 4.3641
1046512108 4.3636
1046519200 4.3641
1046526697 4.3639
1046533702 4.3655
1046540757 4.3666
1046547929 4.3659
1046555274 4.3626
1046562495 4.3637
1046563200 
1046569700 4.3625
1046576885 4.3631
1046584088 4.3637
1046591278 4.3628
1046598492 4.3617
1046605700 4.3621
1046612977 4.3618
1046620169 4.3628
1046627303 4.3623
1046634590 4.3637
1046642030 4.3629
1046649600 
1046652576 4.3636
1046663384 4.3621
1046670597 4.3613
1046677805 4.3630
1046684934 4.3626
1046692559 4.3630
1046699511 4.3639
1046706722 4.3642
1046713934 4.3642
1046721087 4.3647
1046728324 4.3648
1046735533 4.3694
1046742935 4.3646
1046750193 4.3640
1046764590 4.3607
1046779200 
1046814417 4.3509
1046821682 4.3508
1046822400 
1046828949 4.3503
1046836166 4.3500
1046843412 4.3505
1046857890 4.3497
1046865081 4.3591
1046872417 4.3593
1046893892 4.3574
1046908300 4.3590
1046908800 
1046915496 4.3586
1046922706 4.3590
1046929898 4.3592
1046937109 4.3584
1046944186 4.3614
1046951915 4.3604
1046958920 4.3581
1046965880 4.3595
1046973096 4.3495
1046980391 4.3507
1046987590 4.3463
1046995200 
1046999364 4.3440
1047001043 4.3471
1047008576 4.3514
1047015881 4.3516
1047023083 4.3487
1047030271 4.3485
1047037594 4.3481
1047044989 4.3477
1047051999 4.3474
1047059092 4.3474
1047073543 4.3477
1047080799 4.3469
1047081600 
1047088021 4.3465
1047095247 4.3454
1047116854 4.3472
1047124123 4.3493
1047131470 4.3468
1047138558 4.3489
1047145757 4.3476
1047152964 4.3475
1047160144 4.3507
1047167358 4.3493
1047168000 
1047174543 4.3519
1047181798 4.3511
1047188958 4.3522
1047196143 4.3522
1047203341 4.3465
1047254400 
1047264299 4.3347
1047271697 4.3470
1047278919 4.3466
1047286114 4.3457
1047296525 4.3326
1047304324 4.3467
1047311466 4.3480
1047325853 4.3367
1047340800 
1047346936 4.3502
1047354213 4.3464
1047375731 4.3492
1047390238 4.3490
1047397266 4.3487
1047404495 4.3489
1047411675 4.3487
1047419063 4.3500
1047426272 4.3476
1047427200 
1047433756 4.3492
1047448110 4.3488
1047455359 4.3486
1047462550 4.3484
1047470080 4.3485
1047477338 4.3481
1047484471 4.3491
1047491608 4.3491
1047498592 4.3473
1047506074 4.3483
1047513171 4.3488
1047513600 
1047520448 4.3485
1047527393 4.3482
1047554640 4.3525
1047600000 
1047686400 
1047772800 
1047813840 4.3542
1047859200 
1047900240 4.3492
1047945600 
1048032000 
1048115667 4.3524
1048118400 
1048136697 4.3528
1048159911 4.3525
1048166696 4.3387
1048174499 4.3494
1048182156 4.3536
1048196563 4.3531
1048204800 
1048207450 4.3544
1048214577 4.3538
1048221650 4.3536
1048228674 4.3541
1048235225 4.3407
1048240913 4.3536
1048249963 4.3412
1048255903 4.3555
1048262724 4.3531
1048266960 4.3610
1048291200 
1048377600 
1048378468 4.4210
1048382600 4.3521
1048388970 4.3453
1048392996 4.4056
1048396152 4.3393
1048407322 4.3539
1048414454 4.3471
1048422045 4.3472
1048429236 4.3449
1048436216 4.3469
1048443235 4.3346
1048449438 4.3471
1048454332 4.3476
1048458373 4.3479
1048463778 4.3460
1048464000 
1048473989 4.3477
1048479579 4.3469
1048484846 4.3458
1048489893 4.3458
1048494990 4.3417
1048500006 4.3469
1048504763 4.3450
1048510290 4.3439
1048516598 4.3470
1048521693 4.3801
1048524060 4.3299
1048528506 4.3430
1048533288 4.3433
1048543638 4.4106
1048546289 4.3442
1048550400 
1048551167 4.3432
1048556378 4.3442
1048561582 4.3432
1048566623 4.3448
1048572043 4.3446
1048576968 4.3443
1048582357 4.3432
1048587438 4.3444
1048592397 4.3443
1048597495 4.3484
1048602274 4.4098
1048607807 4.3455
1048612993 4.3464
1048614923 4.3432
1048619659 4.3421
1048624439 4.3701
1048627180 4.3433
1048632259 4.3434
1048636800 
1048637454 4.3408
1048642770 4.3425
1048650414 4.3426
1048655891 4.3447
1048660745 4.3405
1048663998 4.3438
1048669257 4.3274
1048673329 4.3337
1048676429 4.3308
1048679455 4.3405
1048681669 4.3450
1048685039 4.3445
1048690953 4.3447
1048696056 4.3420
1048701644 4.3440
1048706531 4.3448
1048711968 4.3447
1048716497 4.3420
1048721567 4.3450
1048723200 
1048726991 4.3443
1048731919 4.3404
1048737263 4.3429
1048742495 4.3420
1048747494 4.3407
1048752297 4.3411
1048757033 4.3422
1048762366 4.3431
1048767122 4.3415
1048772305 4.3431
1048777890 4.3424
1048782693 4.3438
1048787972 4.3450
1048792929 4.3505
1048798413 4.3448
1048803119 4.3425
1048808280 4.3429
1048809600 
1048813207 4.3441
1048817785 4.3406
1048823186 4.3430
1048828162 4.3441
1048833130 4.3424
1048838643 4.3442
1048843675 4.3442
1048849265 4.3447
1048854328 4.3411
1048860084 4.3435
1048865667 4.3437
1048871522 4.3444
1048877368 4.3467
1048882719 4.3438
1048889437 4.3442
1048894769 4.3439
1048896000 
1048899985 4.3439
1048905173 4.3443
1048910501 4.3454
1048915390 4.3452
1048921004 4.3444
1048925878 4.3464
1048931138 4.3436
1048936224 4.3454
1048941781 4.3453
1048947297 4.3455
1048953080 4.3395
1048957942 4.3407
1048964017 4.3415
1048968983 4.3382
1048974685 4.3408
1048978572 4.3413
1048982400 
1048983877 4.3400
1048989169 4.3400
1048994363 4.3413
1048999954 4.3408
1049005168 4.3412
1049010432 4.3403
1049015662 4.3399
1049020843 4.3402
1049031293 4.3414
1049036982 4.3399
1049042731 4.3402
1049048360 4.3412
1049053999 4.3399
1049059128 4.3379
1049064710 4.3396
1049068800 
1049069654 4.3388
1049075292 4.3392
1049080740 4.3378
1049086871 4.3385
1049092141 4.3390
1049097710 4.3389
1049102938 4.3401
1049108490 4.3389
1049113751 4.3380
1049119052 4.3394
1049124401 4.3385
1049130296 4.3401
1049135834 4.3410
1049141376 4.3422
1049146863 4.3415
1049152436 4.3424
1049155200 
1049159194 4.3427
1049165144 4.3425
1049170657 4.3424
1049176369 4.3343
1049181757 4.3409
1049187795 4.3387
1049193842 4.3429
1049199407 4.3414
1049205440 4.3414
1049235563 4.3402
1049241600 
1049242134 4.3382
1049248721 4.3392
1049255154 4.3391
1049261892 4.3378
1049268834 4.3385
1049275188 4.3390
1049281695 4.3389
1049287353 4.3394
1049293426 4.3372
1049300134 4.3357
1049306211 4.3341
1049311913 4.3352
1049318080 4.3325
1049323471 4.3342
1049328000 
1049329305 4.3352
1049334374 4.3339
1049340127 4.3348
1049346264 4.3336
1049352275 4.3346
1049358636 4.3317
1049414400 
1049489737 4.3179
1049494806 4.3323
1049500800 
1049500963 4.3323
1049506926 4.3293
1049513476 4.3296
1049520293 4.3295
1049527191 4.3290
1049534100 4.3278
1049540734 4.3305
1049547164 4.3259
1049553723 4.3308
1049560663 4.3294
1049567536 4.3233
1049574018 4.3253
1049580450 4.3242
1049586618 4.3237
1049587200 
1049592631 4.3248
1049598580 4.3236
1049604959 4.3249
1049610983 4.3251
1049617485 4.3249
1049623565 4.3252
1049673600 
1049679328 4.3243
1049685516 4.3255
1049691571 4.3238
1049697177 4.3150
1049702469 4.3241
1049710118 4.3245
1049716107 4.3239
1049721886 4.3287
1049727942 4.3306
1049734675 4.3265
1049740645 4.3345
1049746823 4.3274
1049758602 4.3201
1049760000 
1049770344 4.3469
1049776014 4.3575
1049782049 4.3475
1049788279 4.3487
1049794509 4.3501
1049800913 4.3492
1049806981 4.3488
1049812653 4.3503
1049824928 4.3485
1049831211 4.3484
1049837238 4.3480
1049843327 4.3484
1049846400 
1049855161 4.3477
1049861047 4.3487
1049867167 4.3466
1049873254 4.3475
1049879317 4.3487
1049885699 4.3474
1049891840 4.3483
1049898353 4.3497
1049905263 4.3497
1049911100 4.3464
1049917003 4.3353
1049923209 4.3189
1049929043 4.3218
1049932800 
1049935053 4.3227
1049941297 4.3228
1049953916 4.3185
1049959260 4.3290
1049966217 4.3311
1049973146 4.3207
1049979529 4.3226
1049986816 4.3224
1049994126 4.3260
1050000578 4.3224
1050007054 4.3216
1050013907 4.3209
1050019200 
1050021889 4.3212
1050028685 4.3173
1050039523 4.3325
1050046067 4.3228
1050054804 4.3231
1050064351 4.3239
1050072275 4.3244
1050080929 4.3151
1050105600 
1050129600 4.3393
1050134400 4.3228
1050142800 4.3207
1050151200 4.3212
1050156000 4.3209
1050164400 4.3212
1050172800 4.3199
1050177600 4.3201
1050186000 4.3207
1050192000 
1050199089 4.3220
1050199200 4.3211
1050206394 4.3191
1050207600 4.3298
1050214009 4.3198
1050220800 4.3273
1050221422 4.3224
1050228624 4.3189
1050229200 4.3211
1050236058 4.3195
1050237600 4.3219
1050242400 4.3215
1050243462 4.3190
1050250727 4.3189
1050250800 4.3209
1050259200 4.3242
1050264000 4.3247
1050278400 
1050280800 4.3236
1050285600 4.3240
1050292762 4.3196
1050294000 4.3286
1050301735 4.3201
1050302400 4.3293
1050307200 4.3291
1050315600 4.3280
1050316837 4.3203
1050324000 4.3237
1050328800 4.3236
1050331630 4.3218
1050345600 4.3220
1050346974 4.3375
1050350400 4.3278
1050358800 4.3242
1050364800 
1050367200 4.3214
1050372000 4.3252
1050380400 4.3292
1050388800 4.3299
1050393600 4.3295
1050402000 4.3288
1050410400 4.3309
1050423600 4.3279
1050432000 4.3286
1050436800 4.3282
1050445200 4.3277
1050451200 
1050453600 4.3242
1050458400 4.3246
1050466800 4.3241
1050475200 4.3244
1050480000 4.3231
1050488400 4.3218
1050501600 4.3257
1050510000 4.3225
1050523200 4.3230
1050531600 4.3189
1050537600 
1050544800 4.3195
1050553200 4.3220
1050561600 4.3214
1050566400 4.3204
1050574800 4.3223
1050583200 4.3213
1050588000 4.3237
1050596400 4.3243
1050604800 4.3225
1050609600 4.3210
1050618000 4.3203
1050624000 
1050626400 4.3212
1050631200 4.3210
1050639600 4.3217
1050648000 4.3219
1050652800 4.3219
1050661200 4.3244
1050669600 4.3244
1050674400 4.3238
1050682800 4.3229
1050691200 4.3220
1050696000 4.3213
1050704400 4.3210
1050710400 
1050712800 4.3221
1050717600 4.3222
1050726000 4.3222
1050734400 4.3224
1050739200 4.3225
1050756000 4.3216
1050760800 4.3217
1050769200 4.3232
1050777600 4.3238
1050790800 4.3212
1050796800 
1050799200 4.3229
1050804000 4.3224
1050812400 4.3233
1050820800 4.3228
1050825600 4.3228
1050834000 4.3223
1050842400 4.3215
1050847200 4.3214
1050855600 4.3221
1050864000 4.3213
1050868800 4.3271
1050877200 4.3272
1050883200 
1050885600 4.3270
1050890400 4.3278
1050907200 4.3280
1050912000 4.3272
1050920400 4.3282
1050928800 4.3281
1050933600 4.3280
1050942000 4.3277
1050950400 4.3259
1050955200 4.3274
1050963600 4.3256
1050969600 
1050972000 4.3254
1050976800 4.3256
1050985200 4.3255
1050993600 4.3231
1050998400 4.3243
1051006800 4.3245
1051015200 4.3238
1051020000 4.3237
1051028400 4.3237
1051036800 4.3231
1051041600 4.3241
1051050000 4.3207
1051056000 
1051058400 4.3234
1051063200 4.3243
1051071600 4.3247
1051080000 4.3233
1051084800 4.3225
1051093200 4.3237
1051101600 4.3247
1051106400 4.3242
1051114800 4.3258
1051123200 4.3253
1051128000 4.3256
1051136400 4.3250
1051142400 
1051144800 4.3255
1051158000 4.3239
1051166400 4.3250
1051171200 4.3251
1051179600 4.3256
1051188000 4.3236
1051192800 4.3294
1051201200 4.3250
1051209600 4.3252
1051222800 4.3242
1051228800 
1051231200 4.3240
1051244400 4.3240
1051252800 4.3243
1051257600 4.3246
1051266000 4.3236
1051279200 4.3236
1051315200 
1051382400 4.3240
1051387200 4.3243
1051395600 4.3238
1051404000 4.3238
1051417200 4.3229
1051425600 4.3231
1051430400 4.3237
1051438800 4.3232
1051452000 4.3250
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 4.3526
1052467200 4.3507
1052475600 4.3515
1052484000 4.3514
1052488800 4.3514
1052489205 4.3517
1052497200 4.3498
1052505600 4.3512
1052510400 4.3515
1052518800 4.3515
1052524800 
1052527200 4.3510
1052532000 4.3515
1052540400 4.3529
1052548800 4.3527
1052553600 4.3521
1052562000 4.3522
1052570400 4.3527
1052575200 4.3524
1052583600 4.3562
1052592000 4.3524
1052596800 4.3556
1052605200 4.3551
1052611200 
1052613600 4.3550
1052618400 4.3563
1052626800 4.3570
1052635200 4.3553
1052640000 4.3556
1052648400 4.3579
1052656800 4.3551
1052661600 4.3557
1052670000 4.3561
1052678400 4.3558
1052683200 4.3568
1052691600 4.3558
1052697600 
1052700000 4.3554
1052704800 4.3549
1052713200 4.3562
1052721600 4.3562
1052726400 4.3562
1052734800 4.3574
1052743200 4.3572
1052748000 4.3565
1052756400 4.3544
1052764800 4.3567
1052769600 4.3561
1052778000 4.3566
1052784000 
1052786400 4.3559
1052791200 4.3580
1052799600 4.3554
1052808000 4.3535
1052812800 4.3569
1052821200 4.3571
1052829600 4.3570
1052834400 4.3580
1052842800 4.3564
1052851200 4.3565
1052856000 4.3567
1052864400 4.3579
1052870400 
1052872800 4.3548
1052877600 4.3569
1052886000 4.3524
1052894400 4.3543
1052899200 4.3543
1052907600 4.3546
1052916000 4.3532
1052920800 4.3535
1052929200 4.3529
1052937600 4.3532
1052942400 4.3542
1052950800 4.3541
1052956800 
1052959200 4.3552
1052964000 4.3551
1052972400 4.3556
1052980800 4.3562
1052985600 4.3571
1052994000 4.3569
1053002400 4.3557
1053007200 4.3549
1053015600 4.3548
1053024000 4.3545
1053028800 4.3577
1053037200 4.3578
1053043200 
1053045600 4.3560
1053050400 4.3552
1053058800 4.3546
1053067200 4.3566
1053072000 4.3560
1053080400 4.3564
1053093600 4.3557
1053102000 4.3558
1053110400 4.3541
1053115200 4.3540
1053123600 4.3546
1053129600 
1053132000 4.3541
1053136800 4.3541
1053145200 4.3545
1053153600 4.3541
1053158400 4.3548
1053166800 4.3563
1053175200 4.3538
1053180000 4.3529
1053188400 4.3528
1053196800 4.3545
1053201600 4.3542
1053210000 4.3544
1053216000 
1053218400 4.3546
1053223200 4.3552
1053231600 4.3542
1053240000 4.3549
1053244800 4.3541
1053253200 4.3540
1053261600 4.3523
1053266400 4.3535
1053274800 4.3551
1053283200 4.3551
1053288000 4.3556
1053296400 4.3544
1053302400 
1053304800 4.3549
1053309600 4.3556
1053318000 4.3548
1053326400 4.3560
1053331200 4.3546
1053339600 4.3556
1053348000 4.3566
1053352800 4.3542
1053361200 4.3547
1053369600 4.3540
1053374400 4.3550
1053382800 4.3524
1053388800 
1053391200 4.3536
1053396000 4.3542
1053404700 4.3531
1053412800 4.3543
1053417600 4.3534
1053426000 4.3522
1053434400 4.3512
1053439200 4.3515
1053447600 4.3511
1053456000 4.3511
1053460800 4.3528
1053469200 4.3511
1053475200 
1053477600 4.3522
1053482400 4.3504
1053490800 4.3496
1053499200 4.3515
1053504000 4.3510
1053512400 4.3533
1053520800 4.3485
1053525660 4.3510
1053534000 4.3489
1053542400 4.3463
1053547200 4.3457
1053561660 
1053648000 
1053698400 4.3433
1053706800 4.3433
1053715200 4.3449
1053720000 4.3448
1053728400 4.3440
1053734400 
1053736800 4.3429
1053741600 4.3445
1053750000 4.3426
1053758400 4.3430
1053763200 4.3427
1053771600 4.3434
1053780000 4.3424
1053784800 4.3420
1053793200 4.3428
1053801600 4.3436
1053806400 4.3407
1053814800 4.3435
1053820800 
1053823200 4.3441
1053828000 4.3430
1053836400 4.3439
1053844800 4.3421
1053849600 4.3430
1053858000 4.3431
1053866400 4.3430
1053871200 4.3469
1053879600 4.3471
1053888000 4.3479
1053892800 4.3487
1053901200 4.3467
1053907200 
1053909600 4.3500
1053922800 4.3534
1053931200 4.3486
1053936000 4.3467
1053944400 4.3468
1053952800 4.3451
1053957600 4.3465
1053966000 4.3465
1053974400 4.3468
1053987600 4.3464
1053993600 
1053996000 4.3436
1054000800 4.3459
1054009200 4.3456
1054017600 4.3428
1054022400 4.3441
1054030800 4.3463
1054039200 4.3453
1054044000 4.3455
1054052400 4.4652
1054060800 4.4653
1054065600 4.4663
1054074000 4.4656
1054080000 
1054095600 4.4654
1054104000 4.4660
1054117200 4.4651
1054125600 4.4639
1054130400 4.4648
1054138800 4.4667
1054147200 4.4617
1054152000 4.4611
1054160400 4.4631
1054166400 
1054168800 4.4615
1054173600 4.4618
1054190400 4.4610
1054203600 4.4638
1054212000 4.4649
1054216800 4.4656
1054225200 4.4640
1054233660 4.4652
1054238400 4.4652
1054246800 4.4662
1054252800 
1054255200 4.4630
1054260000 4.4630
1054268400 4.4640
1054276800 4.4628
1054281600 4.4650
1054290000 4.4649
1054298400 4.4657
1054303200 4.4653
1054311600 4.4653
1054320000 4.4609
1054324800 4.4582
1054333200 4.4587
1054339200 
1054341600 4.4582
1054354800 4.4570
1054363200 4.4607
1054368000 4.4617
1054376400 4.4615
1054384800 4.4618
1054389600 4.4676
1054398000 4.4605
1054406400 4.4592
1054411200 4.4574
1054419600 4.4562
1054425600 
1054428000 4.4572
1054432800 4.4576
1054441200 4.4583
1054449600 4.4577
1054454400 4.4579
1054462800 4.4584
1054471200 4.4546
1054476300 4.4571
1054484400 4.4569
1054492800 4.4571
1054497600 4.4601
1054506000 4.4592
1054512300 
1054514400 4.4595
1054519200 4.4571
1054527600 4.4566
1054536000 4.4579
1054540800 4.4581
1054549200 4.4584
1054557600 4.4571
1054562400 4.4575
1054579200 4.4558
1054584000 4.4555
1054592400 4.4565
1054598400 
1054600800 4.4565
1054605600 4.4601
1054614000 4.4602
1054622400 4.4600
1054627200 4.4592
1054635600 4.4602
1054648800 4.4603
1054657200 4.4599
1054665600 4.4605
1054670400 4.4599
1054684800 
1054687200 4.4582
1054692000 4.4587
1054700400 4.4601
1054708800 4.4600
1054713600 4.4596
1054722000 4.4609
1054730400 4.4595
1054735200 4.4593
1054743600 4.4593
1054752000 4.4591
1054756800 4.4534
1054765200 4.4595
1054771200 
1054773600 4.4586
1054778400 4.4578
1054786800 4.4599
1054795200 4.4588
1054800000 4.4600
1054808400 4.4581
1054816800 4.4550
1054821600 4.4574
1054830000 4.4588
1054838400 4.4602
1054851600 4.4567
1054857600 
1054860000 4.4559
1054864800 4.4575
1054881600 4.4595
1054886400 4.4586
1054894800 4.4586
1054903200 4.4575
1054908000 4.4577
1054916400 4.4565
1054924800 4.4587
1054929600 4.4572
1054938000 4.4568
1054944000 
1054946400 4.4575
1054951200 4.4572
1054959600 4.4567
1054968000 4.4540
1054972800 4.4559
1054981200 4.4560
1054989600 4.4562
1054994400 4.4571
1055002800 4.4587
1055011200 4.4586
1055016000 4.4581
1055024400 4.4599
1055030400 
1055032800 4.4608
1055037600 4.4605
1055046000 4.4595
1055054400 4.4609
1055059200 4.4599
1055067600 4.4596
1055076000 4.4596
1055080800 4.4579
1055089200 4.4601
1055097600 4.4606
1055102400 4.4597
1055110800 4.4561
1055116800 
1055119200 4.4572
1055124000 4.4560
1055132400 4.4562
1055140800 4.4566
1055145600 4.4558
1055154000 4.4561
1055162400 4.4557
1055167200 4.4563
1055175600 4.4570
1055184000 4.4555
1055188800 4.4545
1055197200 4.4558
1055203200 
1055205600 4.4555
1055210400 4.4513
1055227200 4.4534
1055232000 4.4523
1055240400 4.4525
1055248800 4.4529
1055253600 4.4537
1055262000 4.4533
1055270400 4.4524
1055275200 4.4521
1055283600 4.4520
1055289600 
1055296800 4.4538
1055305200 4.4539
1055313660 4.4558
1055318400 4.4506
1055326800 4.4530
1055335260 4.4529
1055340000 4.4521
1055348400 4.4517
1055356800 4.4427
1055361600 4.4533
1055370000 4.4535
1055376000 
1055378400 4.4521
1055383200 4.4532
1055391600 4.4529
1055400000 4.4529
1055404800 4.4527
1055413200 4.4530
1055426400 4.4542
1055434800 4.4608
1055443200 4.4553
1055448000 4.4536
1055456400 4.4539
1055462400 
1055464800 4.4534
1055478000 4.4531
1055486400 4.4537
1055491200 4.4534
1055499600 4.4538
1055508000 4.4526
1055512800 4.4528
1055521200 4.4528
1055529600 4.4538
1055542800 4.4529
1055548800 
1055551200 4.4539
1055556000 4.4538
1055564400 4.4541
1055572800 4.4543
1055577600 4.4544
1055586000 4.4535
1055594400 4.4550
1055599200 4.4537
1055607900 4.4563
1055616000 4.4567
1055620800 4.4755
1055629200 4.4632
1055635200 
1055637600 4.4690
1055642400 4.4625
1055650800 4.4605
1055659200 4.4517
1055664000 4.4476
1055672400 4.4475
1055680800 4.4472
1055685600 4.4468
1055694000 4.4474
1055702400 4.4471
1055707200 4.4473
1055715600 4.4478
1055721600 
1055724000 4.4475
1055728800 4.4571
1055737200 4.4876
1055745600 4.4798
1055750400 4.4796
1055758800 4.4730
1055767200 4.4792
1055772000 4.4796
1055780400 4.4805
1055788800 4.4805
1055793600 4.4799
1055802420 4.4795
1055808000 
1055810400 4.4830
1055815200 4.4748
1055823600 4.4772
1055832000 4.4760
1055836800 4.4753
1055845200 4.4765
1055853600 4.4757
1055858400 4.4729
1055866800 4.4748
1055875200 4.4744
1055880000 4.4758
1055888400 4.4753
1055894400 
1055896800 4.4746
1055901600 4.4742
1055910000 4.4724
1055918400 4.4729
1055923200 4.4728
1055931600 4.4632
1055940000 4.4618
1055944800 4.4627
1055953200 4.4632
1055961600 4.4645
1055966400 4.4768
1055974800 4.4753
1055980800 
1055983200 4.4762
1055988000 4.4747
1055996400 4.4747
1056004800 4.4768
1056009600 4.4763
1056018000 4.4763
1056026400 4.4765
1056031200 4.4763
1056039600 4.4721
1056048000 4.4777
1056052800 4.4801
1056061200 4.4773
1056067200 
1056069600 4.4784
1056074400 4.4786
1056082800 4.4802
1056091200 4.4757
1056096000 4.4737
1056104400 4.4747
1056112800 4.4715
1056126000 4.4729
1056134400 4.4731
1056139200 4.4763
1056147600 4.4757
1056153600 
1056156000 4.4737
1056169200 4.4759
1056177600 4.4760
1056182400 4.4757
1056190800 4.4751
1056199200 4.4751
1056204000 4.4764
1056212400 4.4768
1056220800 4.4763
1056225600 4.4748
1056234000 4.4765
1056240000 
1056242400 4.4747
1056247200 4.4749
1056255600 4.4751
1056264000 4.4753
1056268800 4.4752
1056277200 4.4745
1056285600 4.4758
1056290400 4.4758
1056298800 4.4760
1056307200 4.4762
1056312000 4.4747
1056320460 4.4765
1056326400 
1056328800 4.4760
1056333600 4.4753
1056342000 4.4754
1056350400 4.4768
1056355200 4.4767
1056363600 4.4756
1056372000 4.4752
1056377100 4.4748
1056385200 4.4758
1056393600 4.4740
1056398400 4.4733
1056406800 4.4698
1056413100 
1056415200 4.4741
1056420000 4.4755
1056428400 4.4725
1056436800 4.4712
1056441600 4.4719
1056450000 4.4911
1056458400 4.4914
1056463200 4.4923
1056471600 4.4887
1056480000 4.4817
1056484800 4.4811
1056493200 4.4809
1056499200 
1056501600 4.4868
1056506400 4.4846
1056514800 4.4837
1056523200 4.4952
1056528000 4.4950
1056536400 4.4757
1056544800 4.4764
1056549600 4.4770
1056558000 4.4684
1056566400 4.4676
1056571200 4.4668
1056579600 4.4669
1056585600 
1056588000 4.4669
1056592800 4.4679
1056601200 4.4676
1056609600 4.4706
1056614400 4.4668
1056622800 4.4682
1056631200 4.4684
1056636000 4.4647
1056644400 4.4661
1056652800 4.4631
1056657600 4.4654
1056666000 4.4580
1056672000 
1056674400 4.4587
1056679200 4.4587
1056687600 4.4589
1056696000 4.4586
1056700800 4.4593
1056709200 4.4595
1056717600 4.4617
1056722400 4.4583
1056730800 4.4597
1056739200 4.4600
1056744000 4.4591
1056752400 4.4593
1056758400 
1056760800 5.0314
1056765600 4.5225
1056774000 4.4959
1056782400 4.4942
1056787200 4.4926
1056795600 4.4906
1056804000 4.4909
1056808800 4.4902
1056817200 4.4906
1056825600 4.4922
1056830400 4.4918
1056838800 4.4910
1056844800 
1056847200 4.4914
1056852000 4.4806
1056860400 4.4817
1056868800 4.4757
1056873600 4.4750
1056882000 4.4749
1056890400 4.4704
1056895200 4.4716
1056903600 4.4716
1056912000 4.4721
1056916800 4.4685
1056925200 4.4569
1056931200 
1056933600 4.4596
1056938400 4.4498
1056946800 4.4547
1056955200 4.4557
1056960000 4.4559
1056968400 4.4570
1056976800 4.4554
1056981660 4.4628
1056998400 4.4668
1057003200 4.5041
1057011600 4.4997
1057017660 
1057020000 4.5008
1057024800 4.4991
1057033200 4.4989
1057046400 4.5005
1057055100 4.5208
1057063200 4.5000
1057068000 4.4996
1057076400 4.5005
1057084860 4.5018
1057089600 4.4943
1057098000 4.4998
1057104000 
1057106400 4.5032
1057119600 4.4695
1057128000 4.4881
1057132800 4.4876
1057141200 4.4882
1057149600 4.4886
1057154400 4.4866
1057162800 4.4877
1057171200 4.4789
1057176000 4.4703
1057184400 4.4627
1057190400 
1057192800 4.4613
1057197600 4.4561
1057214400 4.4543
1057219200 4.4547
1057227600 4.4536
1057236000 4.4555
1057240800 4.4560
1057249200 4.4530
1057257600 4.4520
1057270800 4.4530
1057276800 
1057279200 4.4529
1057284000 4.4535
1057292400 4.4524
1057300800 4.4516
1057305600 4.4512
1057314000 4.4547
1057322400 4.4551
1057327200 4.4552
1057335600 4.4546
1057344000 4.4546
1057348800 4.4539
1057357200 4.4545
1057363200 
1057365600 4.4552
1057370400 4.4556
1057378800 4.4544
1057387200 4.4550
1057392000 4.4555
1057400400 4.4555
1057408800 4.4560
1057413600 4.4557
1057422000 4.4570
1057430400 4.4568
1057443600 4.4552
1057449600 
1057452000 4.4562
1057456800 4.4557
1057465200 4.4547
1057473600 4.4543
1057478400 4.4561
1057486800 4.4561
1057495200 4.4558
1057500000 4.4563
1057508400 4.4561
1057516800 4.4526
1057530000 4.4518
1057536000 
1057538400 4.4520
1057543200 4.4533
1057551600 4.4477
1057560000 4.4473
1057564800 4.4479
1057573200 4.4508
1057581600 4.4478
1057586400 4.4484
1057594800 4.4476
1057603200 4.4499
1057608000 4.4494
1057616400 4.4505
1057622400 
1057624800 4.4506
1057629600 4.4504
1057638000 4.4519
1057651200 4.4502
1057659600 4.4527
1057668000 4.4503
1057672800 4.4492
1057681200 4.4483
1057689600 4.4498
1057694400 4.4494
1057702800 4.4492
1057708800 
1057711200 4.4486
1057716000 4.4495
1057724400 4.4492
1057732800 4.4494
1057737600 4.4490
1057746000 4.4498
1057754400 4.4495
1057759200 4.4487
1057767600 4.4488
1057780800 4.4498
1057789200 4.4424
1057795200 
1057797600 4.4485
1057802400 4.4466
1057811100 4.4479
1057819200 4.4481
1057824000 4.4486
1057832400 4.4500
1057840800 4.4498
1057845600 4.4496
1057854000 4.4494
1057862400 4.4483
1057867200 4.4483
1057875600 4.4482
1057881600 
1057884000 4.4491
1057888800 4.5035
1057897200 4.5033
1057905600 4.4943
1057910400 4.4624
1057918800 4.4540
1057927200 4.4505
1057932000 4.4531
1057940400 4.4513
1057948800 4.4531
1057953600 4.4541
1057962000 4.4532
1057968000 
1057970400 4.4530
1057975200 4.4534
1057983600 4.4530
1057992000 4.4534
1057996800 4.4531
1058005200 4.4521
1058013600 4.4535
1058018400 4.4554
1058026800 4.4540
1058035200 4.4530
1058040000 4.4538
1058048400 4.4532
1058054400 
1058056800 4.4524
1058061600 4.4529
1058070000 4.4530
1058078400 4.4530
1058091600 4.4523
1058100000 4.4529
1058104800 4.4532
1058113200 4.4536
1058121600 4.4602
1058134800 4.4512
1058140800 
1058143200 4.4499
1058148000 4.4507
1058156400 4.4500
1058164800 4.4508
1058169600 4.4501
1058178000 4.4512
1058191200 4.4506
1058199600 4.4505
1058208000 4.4510
1058212800 4.4496
1058221200 4.4491
1058227200 
1058229600 4.4495
1058234400 4.4497
1058242800 4.4500
1058251200 4.4498
1058256000 4.4495
1058264400 4.4505
1058272800 4.4497
1058277600 4.4506
1058286000 4.4513
1058294400 4.4489
1058299200 4.4499
1058307600 4.4515
1058313600 
1058316000 4.4511
1058320800 4.4495
1058329200 4.4513
1058337600 4.4512
1058342400 4.4505
1058350800 4.4531
1058359200 4.4508
1058364000 4.4522
1058372400 4.4603
1058380800 4.4622
1058394000 4.4643
1058400000 
1058402400 4.5218
1058415600 4.4537
1058424000 4.4658
1058428800 4.4593
1058437200 4.4577
1058445600 4.4547
1058450400 4.4571
1058458800 4.4541
1058472000 4.4550
1058480400 4.4620
1058486400 
1058488800 4.4513
1058493600 4.4494
1058502000 4.4525
1058515200 4.4620
1058523600 4.4507
1058532000 4.4522
1058536800 4.4555
1058545200 4.4517
1058553600 4.4460
1058558400 4.4235
1058566800 4.4507
1058572800 
1058575200 4.4544
1058580000 4.4466
1058588400 4.4462
1058596800 4.4460
1058601600 4.4470
1058610000 4.4463
1058618400 4.4427
1058623200 4.4441
1058631600 4.4433
1058640000 4.4452
1058644800 4.4450
1058653200 4.4464
1058659200 
1058661600 4.4424
1058666400 4.4439
1058674800 4.4432
1058683200 4.4435
1058688000 4.4430
1058696400 4.4423
1058704800 4.4403
1058709600 4.4405
1058718000 4.4407
1058726400 4.4409
1058731200 4.4423
1058739600 4.4464
1058745600 
1058748000 4.4484
1058761200 4.4493
1058769660 4.4468
1058774400 4.4455
1058782800 4.4471
1058791200 4.4464
1058796000 4.4493
1058804400 4.4476
1058812800 4.4463
1058817600 4.4351
1058826000 4.4253
1058832000 
1058834400 4.4248
1058839200 4.4228
1058847600 4.4234
1058856000 4.4318
1058860800 4.4243
1058877600 4.4383
1058882760 4.4381
1058890800 4.4383
1058899200 4.4388
1058904000 4.4371
1058912400 4.4412
1058918760 
1058920800 4.4439
1058925600 4.4463
1058934000 4.4453
1058942400 4.4480
1058947200 4.4472
1058955600 4.4471
1058964000 4.4476
1058968800 4.4469
1058977200 4.4432
1058985600 4.4461
1058990400 4.4486
1058998800 4.4467
1059004800 
1059007200 4.4463
1059012000 4.4472
1059020400 4.4451
1059028800 4.4464
1059033600 4.4495
1059042000 4.4495
1059050400 4.4492
1059055200 4.4480
1059063600 4.4466
1059072000 4.4425
1059085200 4.4429
1059091200 
1059093600 4.4422
1059098400 4.4407
1059106800 4.4426
1059115200 4.4423
1059120000 4.4429
1059128400 4.4431
1059136800 4.4431
1059141600 4.4427
1059150000 4.4425
1059158400 4.4425
1059163200 4.4430
1059171600 4.4439
1059177600 
1059180000 4.4432
1059184800 4.4395
1059193200 4.4404
1059201600 4.4405
1059206400 4.4404
1059214800 4.4400
1059223200 4.4393
1059228000 4.4391
1059236400 4.4391
1059244800 4.4393
1059249600 4.4411
1059258000 4.4404
1059264000 
1059266400 4.4397
1059271200 4.4402
1059279600 4.4394
1059288000 4.4398
1059292800 4.4397
1059301200 4.4391
1059309600 4.4391
1059314400 4.4394
1059322800 4.4401
1059331200 4.4393
1059336000 4.4395
1059344400 4.4406
1059350400 
1059352800 4.4394
1059357600 4.4286
1059366000 4.4447
1059374400 4.4470
1059379200 4.4453
1059387600 4.4493
1059396000 4.4454
1059400800 4.4457
1059409200 4.4482
1059417600 4.4479
1059422400 4.4500
1059430800 4.4466
1059436800 
1059439200 4.4484
1059452400 4.4477
1059465600 4.4461
1059474000 4.4464
1059482400 4.4466
1059487200 4.4451
1059495600 4.4455
1059504000 4.4397
1059508800 4.4388
1059517200 4.4384
1059523200 
1059525600 4.4364
1059530400 4.4379
1059538800 4.4374
1059547200 4.4366
1059552000 4.4347
1059560400 4.4367
1059568860 4.4358
1059573600 4.4306
1059582000 4.4361
1059590400 4.4365
1059595200 4.4362
1059603600 4.4347
1059609600 
1059612000 4.4361
1059616800 4.4364
1059625200 4.4337
1059633600 4.4349
1059638400 4.4352
1059646800 4.4348
1059655200 4.4416
1059660000 4.4404
1059668400 4.4399
1059676800 4.4401
1059681600 4.4420
1059690000 4.4447
1059696000 
1059698400 4.4448
1059703200 4.4452
1059711660 4.4441
1059720000 4.4388
1059724800 4.4396
1059733200 4.4393
1059746400 4.4359
1059754800 4.4390
1059763200 4.4400
1059768000 4.4404
1059776400 4.4387
1059782400 
1059784800 4.4405
1059789600 4.4411
1059798000 4.4397
1059806400 4.4385
1059811200 4.4412
1059819600 4.4405
1059828000 4.4396
1059832800 4.4390
1059841200 4.4388
1059849600 4.4390
1059854400 4.4397
1059862800 4.4399
1059868800 
1059871200 4.4395
1059876300 4.4397
1059884400 4.4389
1059892800 4.4393
1059897600 4.4388
1059906000 4.4402
1059914400 4.4377
1059919200 4.4384
1059927600 4.4404
1059936000 4.4397
1059940800 4.4395
1059949200 4.4404
1059955200 
1059962400 4.4434
1059970800 4.4495
1059979200 4.4449
1059984000 4.4481
1059992400 4.4422
1060000800 4.4463
1060005600 4.4464
1060014000 4.4465
1060022400 4.4430
1060027200 4.4443
1060035600 4.4381
1060041600 
1060044000 4.4379
1060048800 4.4381
1060057200 4.4395
1060065600 4.4383
1060070400 4.4417
1060078800 4.4405
1060087200 4.4421
1060092000 4.4414
1060100460 4.4414
1060108800 4.4404
1060113600 4.4413
1060122000 4.4392
1060128000 
1060130400 4.4389
1060135200 4.4391
1060143600 4.4402
1060152060 4.4417
1060156800 4.4415
1060165200 4.4396
1060173600 4.4410
1060178400 4.4408
1060186800 4.4403
1060195200 4.4398
1060200000 4.4389
1060208400 4.4384
1060214400 
1060216800 4.4386
1060221600 4.4371
1060230000 4.4293
1060238400 4.4393
1060243200 4.4399
1060251600 4.4400
1060260000 4.4402
1060264800 4.4394
1060273200 4.4400
1060281600 4.4390
1060286700 4.4398
1060294800 4.4396
1060300800 
1060303200 4.4399
1060308000 4.4397
1060316400 4.4393
1060324800 4.4381
1060329600 4.4401
1060338000 4.4405
1060346400 4.4397
1060351200 4.4401
1060359600 4.4409
1060368000 4.4406
1060372800 4.4407
1060381200 4.4407
1060387200 
1060389600 4.4405
1060394400 4.4412
1060402800 4.4383
1060411200 4.4406
1060416000 4.4411
1060424400 4.4403
1060432800 4.4410
1060437600 4.4408
1060446000 4.4414
1060454400 4.4407
1060459200 4.4421
1060467600 4.4407
1060473600 
1060476000 4.4407
1060480800 4.4408
1060489200 4.4410
1060497600 4.4407
1060502400 4.4406
1060510800 4.4406
1060519200 4.4404
1060524000 4.4411
1060532400 4.4409
1060540800 4.4397
1060545600 4.4410
1060560000 
1060562400 4.4413
1060567200 4.4415
1060575600 4.4406
1060584000 4.4416
1060588800 4.4389
1060597200 4.4398
1060605600 4.4427
1060610400 4.4434
1060618800 4.4394
1060627200 4.4402
1060632000 4.4390
1060640400 4.4447
1060646400 
1060648800 4.4410
1060653600 4.4396
1060662000 4.4406
1060670400 4.4395
1060683600 4.4398
1060692000 4.4411
1060696800 4.4412
1060705200 4.4397
1060713600 4.4389
1060718400 4.4376
1060726800 4.4414
1060732800 
1060735200 4.4382
1060740000 4.4410
1060748400 4.4392
1060756800 4.4378
1060761600 4.4383
1060770000 4.4434
1060778400 4.4432
1060783200 4.4452
1060791600 4.4371
1060800000 4.4453
1060804800 4.4447
1060813200 4.4435
1060819200 
1060821600 4.4465
1060826400 4.4433
1060834800 4.4457
1060843200 4.4433
1060848060 4.4443
1060856400 4.4477
1060864800 4.4403
1060869600 4.4419
1060878000 4.4433
1060886400 4.4386
1060891200 4.4388
1060899600 4.4377
1060905600 
1060908000 4.4400
1060912800 4.4405
1060921200 4.4387
1060929600 4.4383
1060934400 4.4324
1060942800 4.4363
1060951200 4.4380
1060956000 4.4410
1060964400 4.4396
1060972800 4.4394
1060977600 4.4405
1060986000 4.4437
1060992000 
1060994400 4.4434
1060999200 4.4423
1061007600 4.4427
1061016000 4.4429
1061020800 4.4422
1061029200 4.4418
1061037600 4.4418
1061042400 4.4414
1061050800 4.4425
1061064000 4.4417
1061072400 4.4428
1061078400 
1061080800 4.4431
1061085600 4.4436
1061094000 4.4423
1061102400 4.4442
1061107200 4.4420
1061115600 4.4471
1061124000 4.4431
1061128800 4.4422
1061137200 4.4435
1061145600 4.4438
1061150400 4.4411
1061158800 4.4442
1061164800 
1061167200 4.4428
1061172000 4.4454
1061180400 4.4772
1061188800 4.4757
1061193600 4.4777
1061202000 4.4720
1061210400 4.4834
1061215200 4.4701
1061223660 4.4745
1061232000 4.4751
1061236800 4.4704
1061245260 4.4578
1061251200 
1061253600 4.4610
1061258400 4.4618
1061275200 4.4566
1061280000 4.4559
1061288400 4.4565
1061296800 4.4563
1061301600 4.4551
1061310000 4.4539
1061318400 4.4527
1061323200 4.4551
1061331600 4.4565
1061337600 
1061340000 4.4543
1061344800 4.4542
1061353200 4.4560
1061361600 4.4519
1061366460 4.4545
1061374800 4.4526
1061383200 4.4546
1061388000 4.4527
1061396400 4.4557
1061409600 4.4564
1061418000 4.4557
1061424000 
1061426400 4.4558
1061431200 4.4588
1061439660 4.4607
1061448060 4.4606
1061452800 4.4586
1061469600 4.4620
1061474400 4.4609
1061482800 4.4595
1061496000 4.4574
1061504400 4.4587
1061510400 
1061512800 4.4544
1061526000 4.4562
1061534400 4.4560
1061539200 4.4563
1061547600 4.4558
1061556000 4.4556
1061560800 4.4563
1061569200 4.4544
1061577600 4.4544
1061582400 4.4548
1061590800 4.4563
1061596800 
1061599200 4.4562
1061604000 4.4555
1061612400 4.4553
1061620800 4.4556
1061634000 4.4565
1061642400 4.4550
1061647200 4.4546
1061655600 4.4544
1061664000 4.4553
1061668800 4.4543
1061677200 4.4535
1061683200 
1061685600 4.4567
1061690400 4.4558
1061698800 4.4563
1061707200 4.4466
1061712000 4.4560
1061720400 4.4544
1061728800 4.4538
1061733600 4.4555
1061750460 4.4565
1061755200 4.4546
1061763600 4.4558
1061769600 
1061772000 4.4554
1061776800 4.4549
1061785200 4.4545
1061793600 4.4375
1061798400 4.4496
1061806800 4.4504
1061815200 4.4487
1061820000 4.4495
1061828400 4.4479
1061836800 4.4479
1061841600 4.4474
1061850000 4.4445
1061856000 
1061858400 4.4465
1061863200 4.4441
1061871600 4.4442
1061880000 4.4450
1061884800 4.4476
1061893200 4.4455
1061901600 4.4440
1061906400 4.4454
1061914800 4.4459
1061923200 4.4455
1061928000 4.4595
1061936400 4.4611
1061942400 
1061949600 4.4527
1061958060 4.4553
1061966400 4.4545
1061971200 4.4527
1061979600 4.4553
1061988000 4.4570
1061992800 4.4517
1062001200 4.4515
1062009600 4.4529
1062014400 4.4543
1062022800 4.4452
1062028800 
1062031200 4.4467
1062036000 4.4449
1062044400 4.4467
1062052800 4.4459
1062057600 4.4435
1062066000 4.4438
1062074400 4.4450
1062079200 4.4457
1062087600 4.4450
1062096000 4.4441
1062100800 4.4444
1062109200 4.4464
1062115200 
1062117600 4.4450
1062122400 4.4438
1062130800 4.4454
1062139200 4.4448
1062144000 4.4467
1062152400 4.4451
1062165600 4.4458
1062174000 4.4448
1062182400 4.4425
1062187200 4.4464
1062195600 4.4459
1062201600 
1062204000 4.4444
1062208800 4.4447
1062217200 4.4450
1062225600 4.4443
1062230400 4.4451
1062238800 4.4444
1062247200 4.4438
1062252000 4.4448
1062260400 4.4456
1062268800 4.4456
1062273600 4.4414
1062282000 4.4430
1062288000 
1062290400 4.4410
1062295200 4.4422
1062312000 4.4423
1062316800 4.4425
1062325200 4.4398
1062333600 4.4420
1062338400 4.4428
1062346800 4.4419
1062355200 4.4429
1062360000 4.4417
1062368400 4.4394
1062374400 
1062376800 4.4435
1062390000 4.4402
1062398400 4.4426
1062403200 4.4400
1062411600 4.4439
1062424800 4.4417
1062433200 4.4436
1062441600 4.4438
1062446400 4.4458
1062454800 4.4461
1062460800 
1062463200 4.4461
1062468000 4.4451
1062476400 4.4442
1062484800 4.4438
1062489600 4.4446
1062498000 4.4455
1062506400 4.4454
1062511200 4.4441
1062519600 4.4455
1062528000 4.4385
1062532800 4.4432
1062541200 4.4433
1062547200 
1062549600 4.4460
1062554400 4.4424
1062562800 4.4422
1062571200 4.4415
1062576000 4.4440
1062592800 4.4449
1062597600 4.4463
1062606000 4.4438
1062614400 4.4449
1062619200 4.4456
1062627600 4.4429
1062633600 
1062636000 4.4450
1062640800 4.4431
1062649200 4.4423
1062657600 4.4461
1062662400 4.4446
1062670800 4.4459
1062679200 4.4477
1062684000 4.4478
1062692400 4.4458
1062700800 4.4455
1062705600 4.4455
1062714060 4.4572
1062720000 
1062722400 4.4458
1062727200 4.4450
1062735600 4.4416
1062744000 4.4424
1062748800 4.4447
1062757200 4.4441
1062765600 4.4435
1062865200 4.4430
1062873600 4.4428
1062878400 4.4442
1062886800 4.4455
1062895200 4.4432
1062900000 4.4441
1062908400 4.4426
1062916800 4.4425
1062921600 4.4404
1062930000 4.4437
1062938460 4.4420
1062943260 4.4424
1062951600 4.4436
1062960000 4.4435
1062964800 4.4425
1062973200 4.4457
1062979260 
1062981600 4.4406
1062986400 4.4424
1062994800 4.4416
1063003260 4.4423
1063008000 4.4436
1063016400 4.4435
1063024860 4.4362
1063029600 4.4455
1063038000 4.4440
1063046400 4.4443
1063051200 4.4436
1063059600 4.4420
1063065600 
1063068000 4.4421
1063072800 4.4449
1063081200 4.4431
1063089600 4.4443
1063094400 4.4418
1063111200 4.4945
1063116000 4.5183
1063124400 4.4455
1063132800 4.4449
1063137600 4.4453
1063146000 4.4437
1063154400 4.4419
1063159200 4.4395
1063167600 4.4421
1063176000 4.4446
1063180800 4.4372
1063189200 4.4428
1063197600 4.4447
1063202400 4.4440
1063210800 4.4434
1063219200 4.4430
1063224000 4.4439
1063232400 4.4423
1063240800 4.4405
1063245600 4.4403
1063254000 4.4424
1063262400 4.4412
1063267200 4.4438
1063275600 4.4524
1063284000 4.4428
1063288800 4.4428
1063297200 4.4417
1063305600 4.4437
1063310400 4.4454
1063318800 4.4404
1063348800 4.4435
1063353600 4.4428
1063362000 4.4458
1063370400 4.4454
1063375200 4.4445
1063383600 4.4434
1063392000 4.4435
1063396800 4.4452
1063405200 4.4428
1063413600 4.4437
1063426800 4.4450
1063435200 4.4446
1063440000 4.4440
1063448400 4.4428
1063456800 4.4418
1063461600 4.4439
1063470000 4.4406
1063478400 4.4412
1063483200 4.4398
1063491600 4.4406
1063500000 4.4424
1063504800 4.4438
1063513200 4.4399
1063521600 4.4442
1063526400 4.4427
1063534800 4.4418
1063543200 4.4414
1063548000 4.4412
1063556400 4.4429
1063564800 4.4418
1063569600 4.4414
1063578000 4.4404
1063586400 4.4422
1063591200 4.4401
1063599600 4.4401
1063608000 4.4409
1063612800 4.4443
1063621200 4.4421
1063629600 4.4420
1063634400 4.4396
1063642800 4.4394
1063651200 4.4424
1063672800 4.4382
1063677600 4.4396
1063686000 4.4402
1063699200 4.4404
1063707600 4.4398
1063716000 4.4417
1063720800 4.4398
1063729200 4.4390
1063737600 4.4404
1063742400 4.4458
1063750800 4.4413
1063759500 4.4417
1063764000 4.4413
1063772400 4.4402
1063780800 4.4431
1063785600 4.4420
1063794000 4.4408
1063802400 4.4416
1063807200 4.4411
1063815600 4.4414
1063824000 4.4438
1063828800 4.4420
1063837200 4.4438
1063845600 4.4435
1063850400 4.4407
1063858800 4.4409
1063867200 4.4461
1063872000 4.4404
1063880400 4.4405
1063888800 4.4396
1063902000 4.4393
1063910400 4.4394
1063915200 4.4395
1063923720 4.4377
1063932000 4.4392
1063936800 4.4411
1063945200 4.4384
1063953600 4.4405
1063958400 4.4394
1063975200 4.4401
1063980000 4.4402
1063988400 4.4392
1063996800 4.4401
1064001600 4.4410
1064010000 4.4408
1064018400 4.4373
1064023200 4.4402
1064031600 4.4401
1064040000 4.4401
1064044800 4.4164
1064053200 4.4404
1064061600 4.4406
1064066400 4.4401
1064074800 4.4388
1064083200 4.4405
1064088000 4.4395
1064096400 4.4403
1064104800 4.4402
1064109600 4.4396
1064118000 4.4379
1064126400 4.4381
1064131200 4.4377
1064139600 4.4406
1064148000 4.4425
1064153100 4.4157
1064161200 4.4264
1064169600 4.4390
1064174400 4.4397
1064182800 4.4402
1064191200 4.4389
1064196000 4.4374
1064204400 4.4388
1064212800 4.4397
1064226000 4.4386
1064234400 4.4381
1064239200 4.4402
1064247600 4.4365
1064256000 4.4370
1064260800 4.4363
1064269200 4.4370
1064277600 4.4367
1064282400 4.4361
1064290800 4.4369
1064299200 4.4359
1064304000 4.4368
1064312400 4.4369
1064320800 4.4375
1064325600 4.4366
1064334000 4.4366
1064342400 4.4363
1064347200 4.4367
1064355600 4.4361
1064368800 4.4365
1064377500 4.4363
1064385600 4.4363
1064390400 4.4360
1064398800 4.4353
1064407200 4.4351
1064420400 4.4338
1064428800 4.4369
1064433600 4.4360
1064442000 4.4358
1064450400 4.4351
1064455200 4.4352
1064463600 4.4337
1064472000 4.4344
1064476800 4.4321
1064485200 4.4328
1064493600 4.4334
1064498400 4.4330
1064506800 4.4321
1064515200 4.4333
1064520000 4.4325
1064528400 4.4358
1064536800 4.4348
1064541600 4.4371
1064558400 4.4367
1064563200 4.4358
1064571600 4.4367
1064580000 4.4356
1064584800 4.4355
1064593200 4.4362
1064601600 4.4367
1064606400 4.4369
1064614800 4.4373
1064623200 4.4381
1064628000 4.4364
1064636400 4.4371
1064644800 4.4373
1064649600 4.4366
1064658000 4.4357
1064666400 4.4353
1064671200 4.4353
1064679600 4.4326
1064688000 4.4345
1064692800 4.4345
1064701200 4.4359
1064709600 4.4377
1064714400 4.4375
1064722800 4.4376
1064731200 4.4379
1064736000 4.4381
1064744400 4.4376
1064752800 4.4378
1064757600 4.4376
1064766000 4.4382
1064774400 4.4391
1064779200 4.4389
1064787600 4.4385
1064796000 4.4399
1064800800 4.4394
1064809200 4.4391
1064817600 4.4429
1064822400 4.4412
1064830800 4.4413
1064839200 4.4418
1064844000 4.4404
1064852400 4.4382
1064860800 4.4743
1064865600 4.4822
1064874000 4.4575
1064882400 4.4544
1064887200 4.4492
1064895600 4.4438
1064904000 4.4410
1064908800 4.4413
1064917200 4.4433
1064925600 4.4447
1064930400 4.4448
1064938800 4.4443
1064947200 4.4449
1064952000 4.4471
1064960400 4.4481
1064966400 
1064968800 4.4481
1064973600 4.4443
1064982000 4.4456
1064990400 4.4399
1064995200 4.4394
1065003600 4.4445
1065012000 4.4319
1065025200 4.4317
1065033600 4.4320
1065038400 4.4314
1065046800 4.4305
1065052800 
1065055200 4.4313
1065060000 4.4329
1065068400 4.4326
1065081600 4.4322
1065090000 4.4325
1065098400 4.4318
1065103200 4.4313
1065111600 4.4306
1065120000 4.4307
1065124800 4.4309
1065133200 4.4391
1065139200 
1065141600 4.4415
1065146400 4.4392
1065154800 4.4405
1065163200 4.4391
1065168000 4.4397
1065176400 4.4379
1065189600 4.4393
1065198000 4.4400
1065206400 4.4398
1065211200 4.4404
1065219600 4.4391
1065225600 
1065228000 4.4367
1065232800 4.4352
1065241200 4.4379
1065249600 4.4391
1065254400 4.4387
1065262800 4.4409
1065271200 4.4416
1065276000 4.4389
1065284400 4.4399
1065292800 4.4411
1065297600 4.4405
1065306000 4.4418
1065312000 
1065314400 4.4417
1065319200 4.4417
1065327600 4.4429
1065336000 4.4409
1065340800 4.4421
1065349200 4.4424
1065357600 4.4423
1065362400 4.4412
1065370800 4.4411
1065379200 4.4424
1065384000 4.4411
1065392400 4.4412
1065398400 
1065400800 4.4271
1065405600 4.4394
1065414000 4.4426
1065422400 4.4477
1065427200 4.4470
1065435600 4.4400
1065444000 4.4416
1065448800 4.4428
1065457200 4.4401
1065465600 4.4398
1065470400 4.4392
1065478800 4.4392
1065484800 
1065487200 4.4385
1065492000 4.4387
1065500400 4.4391
1065508800 4.4380
1065513600 4.4386
1065522000 4.4379
1065530400 4.4385
1065535200 4.4392
1065556800 4.4391
1065565200 4.4366
1065571200 
1065573600 4.4381
1065578400 4.4435
1065586800 4.4370
1065595200 4.4387
1065600000 4.4385
1065608400 4.4389
1065616800 4.4389
1065630000 4.4373
1065638400 4.4408
1065643200 4.4403
1065651600 4.4359
1065657600 
1065660000 4.4366
1065664800 4.4364
1065673200 4.4375
1065681600 4.4384
1065686400 4.4415
1065694800 4.4377
1065703200 4.4368
1065708000 4.4379
1065716400 4.4375
1065724800 4.4374
1065729600 4.4377
1065738000 4.4386
1065744000 
1065746400 4.4389
1065751200 4.4385
1065759600 4.4382
1065768000 4.4322
1065772800 4.4361
1065781200 4.4327
1065789600 4.4377
1065794400 4.4376
1065802800 4.4383
1065811200 4.4384
1065816000 4.4387
1065824400 4.4383
1065830400 
1065833100 4.4381
1065837600 4.4381
1065846000 4.4405
1065854400 4.4391
1065859200 4.4378
1065867600 4.4407
1065876000 4.4406
1065880800 4.4473
1065889200 4.4459
1065897600 4.4447
1065902400 4.4488
1065910800 4.4452
1065916800 
1065919200 4.4427
1065924000 4.4410
1065932400 4.4423
1065940800 4.4427
1065945600 4.4423
1065954000 4.4414
1065962400 4.4424
1065967200 4.4430
1065975600 4.4403
1065984000 4.4273
1065988800 4.4271
1065997200 4.4249
1066003200 
1066005600 4.4271
1066010400 4.4276
1066018800 4.4280
1066027200 4.4280
1066032000 4.4282
1066040400 4.4274
1066048800 4.4274
1066053600 4.4275
1066062000 4.4272
1066070400 4.4292
1066075200 4.4296
1066083600 4.4271
1066089600 
1066092000 4.4279
1066096800 4.4304
1066105200 4.4307
1066113600 4.4280
1066118400 4.4346
1066126800 4.4346
1066135200 4.4346
1066140000 4.4354
1066148400 4.4334
1066156800 4.4354
1066161600 4.4325
1066170000 4.4332
1066176000 
1066178400 4.4297
1066183200 4.4273
1066191900 4.4300
1066200000 4.4288
1066204800 4.4320
1066213200 4.4299
1066221600 4.4248
1066226400 4.4291
1066234800 4.4294
1066243200 4.4292
1066248000 4.4284
1066262400 
1066264800 4.4305
1066269600 4.4302
1066278000 4.4311
1066286400 4.4312
1066291200 4.4313
1066299600 4.4325
1066308000 4.4320
1066312800 4.4312
1066321200 4.4321
1066329600 4.4328
1066334400 4.4424
1066342800 4.4307
1066348800 
1066351200 4.4327
1066356000 4.4329
1066364400 4.4316
1066372800 4.4330
1066377600 4.4692
1066386000 4.4329
1066394400 4.4333
1066399200 4.4330
1066407600 4.4330
1066416000 4.4331
1066420800 4.4330
1066429200 4.4315
1066435200 
1066437600 4.4327
1066442400 4.4329
1066450800 4.4329
1066459200 4.4333
1066464000 4.4322
1066472400 4.4330
1066480800 4.4330
1066485600 4.4325
1066494000 4.4318
1066502400 4.4320
1066507200 4.4331
1066515600 4.4324
1066521600 
1066524000 4.4324
1066528800 4.4324
1066537200 4.4330
1066545600 4.4324
1066550400 4.4313
1066558800 4.4308
1066567200 4.4317
1066572000 4.4314
1066580400 4.4324
1066588800 4.4312
1066602000 4.4305
1066608000 
1066610400 4.4321
1066615200 4.4320
1066623600 4.4413
1066632000 4.4412
1066636800 4.4405
1066645200 4.4321
1066653600 4.4336
1066658400 4.4323
1066666800 4.4327
1066675200 4.4311
1066680000 4.4317
1066688400 4.4319
1066694400 
1066696800 4.4320
1066701600 4.4320
1066710000 4.4280
1066718400 4.4317
1066723200 4.4325
1066731600 4.4326
1066740000 4.4311
1066753200 4.4321
1066761600 4.4311
1066766400 4.4313
1066774800 4.3296
1066780800 
1066783200 4.3288
1066796460 4.3280
1066804800 4.3286
1066809600 4.3283
1066818000 4.3287
1066826460 4.3281
1066831200 4.3285
1066839600 4.3286
1066848000 4.3279
1066861200 4.3291
1066867200 
1066869600 4.3298
1066874400 4.3296
1066882800 4.3296
1066891200 4.3303
1066896000 4.3306
1066904400 4.3313
1066912800 4.3301
1066917600 4.3317
1066926000 4.3327
1066934400 4.3319
1066939200 4.3317
1066947600 4.3311
1066953600 
1066956000 4.3301
1066960800 4.3324
1066969200 4.3394
1066977600 4.3437
1066982400 4.3365
1066990800 4.3360
1066999200 4.3335
1067004000 4.3334
1067012400 4.3329
1067020800 4.3335
1067025600 4.3332
1067034000 4.3337
1067040000 
1067042400 4.3338
1067047200 4.3334
1067055600 4.3324
1067064000 4.3340
1067068800 4.3334
1067077200 4.3340
1067085600 4.3342
1067103600 4.3338
1067108400 4.3332
1067116800 4.3318
1067125200 4.3330
1067126400 
1067130000 4.3300
1067138400 4.3311
1067146800 4.3314
1067151600 4.3313
1067168400 4.3303
1067173200 4.3304
1067181660 4.3322
1067190000 4.3324
1067194860 4.3323
1067203260 4.3305
1067211600 4.3310
1067212800 
1067216400 4.3312
1067224800 4.3300
1067233200 4.3306
1067238000 4.3307
1067246400 4.4129
1067254800 4.3292
1067259600 4.3304
1067268000 4.3303
1067276400 4.3294
1067281200 4.3294
1067289600 4.3302
1067298000 4.3301
1067299200 
1067302800 4.3297
1067311200 4.3305
1067319780 4.3312
1067324400 4.3310
1067332800 4.3326
1067341200 4.3271
1067346000 4.3301
1067354400 4.3287
1067362800 4.3272
1067367600 4.3263
1067376000 4.3195
1067384400 4.3277
1067385600 
1067397600 4.3258
1067406000 4.3308
1067410800 4.3259
1067419200 4.3279
1067427600 4.3269
1067432400 4.3296
1067440800 4.3294
1067449200 4.3292
1067454000 4.3214
1067462400 4.3193
1067470800 4.3166
1067472000 
1067475600 4.3120
1067484000 4.3098
1067492400 4.3589
1067497200 4.3108
1067505600 4.3103
1067514000 4.3098
1067527200 4.3104
1067535600 4.3096
1067540400 4.3077
1067548800 4.3099
1067557200 4.3089
1067558400 
1067562000 4.3109
1067570400 4.3125
1067583600 4.3073
1067600460 4.3067
1067605200 4.3061
1067613600 4.3064
1067626800 4.3051
1067635200 4.3055
1067643600 4.3067
1067644800 
1067648400 4.3069
1067656800 4.3069
1067665200 4.3072
1067670000 4.3065
1067678400 4.3074
1067686800 4.3065
1067691600 4.3072
1067708400 4.3066
1067713200 4.3065
1067721600 4.3063
1067730000 4.3068
1067731200 
1067734800 4.3069
1067743200 4.3070
1067751600 4.3069
1067756400 4.3069
1067764800 4.3070
1067773200 4.3068
1067778000 4.3070
1067786400 4.2971
1067794800 4.2860
1067799600 4.3097
1067808000 4.2851
1067816400 4.2854
1067817600 
1067821200 4.2854
1067829600 4.2855
1067842800 4.2865
1067851200 4.2877
1067864400 4.2901
1067872800 4.2911
1067881200 4.2969
1067886000 4.2938
1067894400 4.2951
1067902800 4.2922
1067904000 
1067907600 4.2932
1067916000 4.2923
1067924400 4.2924
1067937600 4.2924
1067946000 4.2943
1067950800 4.2937
1067959200 4.2931
1067967600 4.2942
1067972400 4.2936
1067980800 4.2936
1067989200 4.2932
1067990400 
1067994000 4.2948
1068002400 4.2939
1068010800 4.2938
1068015600 4.2951
1068024000 4.2954
1068032400 4.2956
1068037200 4.2914
1068045600 4.3547
1068054000 4.2939
1068058800 4.2946
1068067200 4.2958
1068075600 4.2956
1068076800 
1068080400 4.2946
1068088800 4.2962
1068102000 4.2962
1068110700 4.2955
1068118800 4.2954
1068123600 4.2957
1068132000 4.2956
1068140400 4.2913
1068145200 4.2930
1068153600 4.2955
1068162000 4.2955
1068163200 
1068166800 4.2944
1068175200 4.2938
1068183600 4.2949
1068188400 4.2940
1068196800 4.2938
1068205200 4.2943
1068218400 4.2960
1068226800 4.2949
1068231600 4.3082
1068240000 4.2959
1068248400 4.2950
1068249600 
1068253200 4.2941
1068261600 4.2944
1068270000 4.2932
1068274800 4.2930
1068283200 4.2968
1068291600 4.2941
1068296400 4.2937
1068304800 4.2935
1068313200 4.2933
1068318000 4.2942
1068326400 4.2945
1068334800 4.2941
1068336000 
1068339600 4.2937
1068348000 4.2945
1068356400 4.2945
1068361200 4.2950
1068369600 4.2949
1068378000 4.2946
1068382800 4.2949
1068391200 4.2952
1068399600 4.2949
1068404400 4.2949
1068412800 4.2952
1068421200 4.2928
1068422400 
1068426000 4.2866
1068442800 4.2912
1068447600 4.2935
1068464400 4.2947
1068469200 4.2946
1068486000 4.2953
1068490800 4.2951
1068499200 4.2954
1068507660 4.2943
1068508800 
1068512400 4.2940
1068520800 4.2951
1068529200 4.2948
1068534000 4.2949
1068542400 4.2956
1068550800 4.2870
1068555600 4.2952
1068564000 4.2951
1068572400 4.2959
1068577200 4.2945
1068585600 4.2947
1068594300 4.2949
1068595200 
1068598800 4.2968
1068607200 4.2976
1068615600 4.2966
1068628800 4.3119
1068637200 4.2967
1068642000 4.2981
1068650400 4.2983
1068658800 4.2977
1068663600 4.2965
1068672000 4.2974
1068680400 4.2994
1068681600 
1068685200 4.2982
1068693600 4.2976
1068702000 4.2995
1068706800 4.3835
1068715200 4.2988
1068723600 4.2987
1068728400 4.3068
1068736800 4.2985
1068745200 4.2983
1068750000 4.2993
1068758400 4.2999
1068766800 4.2980
1068768000 
1068771600 4.2999
1068780000 4.2976
1068788400 4.2980
1068793200 4.2991
1068801600 4.2983
1068810000 4.2994
1068823200 4.3005
1068831600 4.3000
1068836400 4.2999
1068844800 4.3000
1068853200 4.2996
1068854400 
1068858000 4.2998
1068866400 4.2987
1068874800 4.3005
1068879600 4.2998
1068888000 4.3005
1068896400 4.3003
1068901200 4.3005
1068909600 4.3006
1068918000 4.2998
1068922800 4.2994
1068931200 4.3008
1068939600 4.2999
1068940800 
1068944400 4.3001
1068952800 4.2933
1068961200 4.3006
1068966000 4.3005
1068974400 4.3013
1068982800 4.3011
1068987600 4.3013
1068996000 4.3002
1069004400 4.3006
1069009200 4.3002
1069017600 4.3005
1069026000 4.3024
1069030800 4.2998
1069039200 4.3000
1069047600 4.2987
1069052400 4.2992
1069060800 4.3005
1069069200 4.2993
1069074000 4.2999
1069082400 4.2994
1069090800 4.2987
1069095600 4.2995
1069104000 4.2998
1069112400 4.2997
1069117200 4.3001
1069125600 4.2994
1069134000 4.3002
1069138800 4.3015
1069147200 4.3012
1069155600 4.2992
1069160400 4.3001
1069168800 4.2994
1069177200 4.2999
1069182000 4.2994
1069190400 4.2998
1069198800 4.2972
1069203600 4.3000
1069212000 4.3008
1069220400 4.3004
1069225200 4.3014
1069233600 4.2999
1069242000 4.3020
1069246800 4.3010
1069255200 4.3025
1069263600 4.3024
1069268400 4.3023
1069276800 4.3008
1069285200 4.3021
1069298400 4.3073
1069306800 4.3026
1069311600 4.3018
1069320000 4.3021
1069333200 4.3017
1069341600 4.3163
1069350000 4.3028
1069354800 4.2998
1069363200 4.3002
1069371900 4.3000
1069376400 4.3004
1069384800 4.2986
1069393200 4.2997
1069398000 4.2983
1069406400 4.2994
1069414800 4.3000
1069419600 4.2993
1069428000 4.2998
1069436400 4.2990
1069441200 4.2989
1069449600 4.2995
1069458000 4.2996
1069462800 4.3004
1069471200 4.3006
1069479600 4.3023
1069484400 4.3013
1069492800 4.3040
1069501200 4.2938
1069514400 4.3014
1069522800 4.3014
1069527600 4.3015
1069536000 4.3010
1069544400 4.3016
1069549200 4.3019
1069557600 4.3022
1069566000 4.3013
1069570800 4.3018
1069579200 4.3021
1069587600 4.3017
1069592400 4.3014
1069600800 4.3012
1069609200 4.3017
1069614000 4.3011
1069622400 4.3003
1069630800 4.3004
1069635600 4.3018
1069652400 4.3000
1069657200 4.3008
1069665600 4.3015
1069674000 4.3009
1069678800 4.3005
1069687200 4.3017
1069695600 4.3906
1069700400 4.3004
1069708800 4.2997
1069717200 4.3038
1069722000 4.3015
1069730400 4.2997
1069738800 4.3038
1069743600 4.3046
1069752000 4.3043
1069760400 4.3045
1069765200 4.3082
1069773600 4.3257
1069782000 4.3050
1069786800 4.3039
1069795200 4.2992
1069803600 4.3006
1069808400 4.2996
1069816800 4.2981
1069830000 4.2980
1069838400 4.2976
1069846800 4.2992
1069851600 4.2836
1069860000 4.2984
1069868400 4.2973
1069873200 4.3221
1069881600 4.3446
1069890000 4.3003
1069894860 4.3037
1069903200 4.3002
1069911600 4.3088
1069916400 4.3019
1069924800 4.3020
1069933200 4.3101
1069938000 4.3109
1069946400 4.3106
1069954800 4.3023
1069959600 4.3023
1069968000 4.3016
1069976400 4.2994
1069981260 4.2998
1069989600 4.2997
1069998000 4.3014
1070002800 4.3010
1070011200 4.3003
1070019600 4.3004
1070024400 4.3001
1070032800 4.3853
1070041200 4.3005
1070046000 4.3003
1070054400 4.3005
1070062800 4.3002
1070067600 4.3002
1070076000 4.2990
1070084400 4.2995
1070089200 4.2994
1070097600 4.3007
1070106000 4.3005
1070110800 4.3002
1070119200 4.3006
1070127600 4.2998
1070132400 4.3003
1070140800 4.3003
1070149200 4.3004
1070154000 4.3000
1070162400 4.3000
1070170800 4.3001
1070175600 4.3000
1070184000 4.3004
1070192400 4.3000
1070197200 4.2991
1070205600 4.2995
1070214000 4.2997
1070218800 4.2995
1070227200 4.2993
1070235600 4.3019
1070236800 
1070240400 4.3016
1070248800 4.3015
1070257200 4.3003
1070270400 4.3003
1070278800 4.3003
1070283600 4.3002
1070292000 4.3000
1070300400 4.2994
1070305200 4.3000
1070313600 4.3007
1070322000 4.2994
1070323200 
1070326800 4.2995
1070335200 4.3005
1070343600 4.3004
1070348400 4.3000
1070356800 4.2901
1070365200 4.2985
1070370000 4.2993
1070378400 4.2982
1070408400 4.2978
1070409600 
1070413200 4.2976
1070421600 4.2984
1070430000 4.2890
1070434800 4.2996
1070443200 4.2999
1070451660 4.2899
1070456400 4.2989
1070464800 4.2988
1070473200 4.2990
1070478000 4.2993
1070486400 4.2993
1070494800 4.2984
1070496000 
1070499600 4.2984
1070508000 4.2964
1070516400 4.2979
1070521260 4.2984
1070529600 4.2978
1070538000 4.2981
1070542800 4.2975
1070551200 4.2976
1070559600 4.2979
1070564400 4.2987
1070572800 4.2964
1070581200 4.2974
1070582400 
1070586000 4.2974
1070594400 4.2946
1070602800 4.2953
1070607600 4.2951
1070616000 4.2882
1070624400 4.2968
1070629200 4.2959
1070637600 4.2952
1070646300 4.2953
1070650800 4.2951
1070659200 4.2955
1070667600 4.2874
1070668800 
1070672400 4.2951
1070680800 4.2995
1070689200 4.2966
1070694000 4.2966
1070702400 4.2945
1070710800 4.2955
1070724000 4.2962
1070732400 4.2957
1070737200 4.2965
1070745600 4.2967
1070754000 4.2975
1070755200 
1070758800 4.2963
1070767200 4.2970
1070775600 4.2991
1070780400 4.2991
1070788800 4.2976
1070797200 4.2968
1070802000 4.2971
1070810400 4.2974
1070818800 4.2970
1070823600 4.2973
1070832000 4.2980
1070840400 4.2986
1070841600 
1070845200 4.2983
1070853600 4.2980
1070862000 4.2977
1070866800 4.2981
1070875200 4.2991
1070883600 4.2986
1070888400 4.2978
1070896800 4.2989
1070905200 4.2959
1070910000 4.2958
1070918400 4.2970
1070926800 4.2959
1070928000 
1070931600 4.2954
1070948400 4.2969
1070953200 4.3053
1070970000 4.3075
1070974800 4.3049
1070983200 4.3056
1070991600 4.3056
1070996400 4.2991
1071004800 4.2958
1071013200 4.2944
1071014400 
1071018000 4.2965
1071026400 4.2946
1071034800 4.2969
1071039600 4.2941
1071048000 4.2909
1071056400 4.2961
1071061200 4.2974
1071069600 4.2960
1071078000 4.2962
1071091200 4.2970
1071099600 4.2957
1071100800 
1071112800 4.2958
1071121200 4.2960
1071126000 4.2966
1071134400 4.2958
1071142800 4.2953
1071147600 4.2950
1071156000 4.2938
1071164400 4.2949
1071169200 4.2950
1071177600 4.2958
1071187200 
1071255600 4.2937
1071264000 4.2931
1071295200 
1071304680 4.2939
1071402000 4.2940
1071406800 4.2952
1071415200 4.2874
1071423600 4.2937
1071428400 4.2924
1071436800 4.2931
1071439200 
1071445200 4.2927
1071446400 
1071450000 4.2922
1071458400 4.2920
1071466800 4.2910
1071471600 4.2913
1071480000 4.2905
1071488400 4.2918
1071510000 4.2911
1071514800 4.2912
1071523200 4.2914
1071531600 4.2902
1071532800 
1071544860 4.2914
1071553200 4.2898
1071558000 4.2905
1071566400 4.2905
1071574800 4.2912
1071579600 4.2924
1071588000 4.2932
1071619200 
1071644400 4.2910
1071652800 4.2922
1071661200 4.2916
1071666000 4.2912
1071674400 4.2919
1071682800 4.2908
1071687600 4.2956
1071696000 4.2926
1071704400 4.2895
1071705600 
1071709200 4.2908
1071717600 4.2905
1071726000 4.2934
1071730800 4.2975
1071739200 4.2911
1071752400 4.2928
1071760800 4.2927
1071769200 4.2935
1071774000 4.2925
1071782400 4.2909
1071792000 
1071825600 4.2931
1071834000 4.2936
1071838800 4.2950
1071847200 4.2936
1071855600 4.2888
1071860400 4.3698
1071878400 
1071933600 4.2844
1071964860 
1071990000 4.2924
1071998400 4.2925
1072006800 4.2923
1072011600 4.2926
1072020000 4.2927
1072028400 4.2925
1072033200 4.2906
1072041600 4.2900
1072050000 4.2900
1072051200 
1072054800 4.2943
1072063200 4.2914
1072071600 4.2908
1072076400 4.2904
1072084860 4.2899
1072093200 4.2871
1072098000 4.2894
1072106400 4.2892
1072114800 4.2890
1072119600 4.2897
1072128000 4.2898
1072136460 4.2905
1072137600 
1072141200 4.2923
1072149600 4.2922
1072158060 4.2914
1072162800 4.2923
1072171200 4.2911
1072179600 4.2904
1072184400 4.2909
1072192800 4.2766
1072201200 4.2917
1072206000 4.2901
1072214400 4.2911
1072222800 4.2918
1072224000 
1072227600 4.2918
1072236000 4.2929
1072244400 4.2930
1072249200 4.2932
1072257600 4.2920
1072266000 4.2925
1072270800 4.2918
1072279200 4.2927
1072287600 4.2920
1072292400 4.2922
1072300800 4.2933
1072309200 4.2927
1072310400 
1072314000 4.2926
1072322400 4.2920
1072330800 4.2920
1072335600 4.2943
1072344000 4.2929
1072352400 4.2928
1072357200 4.2925
1072365600 4.2928
1072374000 4.2934
1072378860 4.2933
1072387200 4.2930
1072395600 4.2922
1072396800 
1072400400 4.2930
1072408800 4.2925
1072417200 4.2935
1072422000 4.2937
1072430400 4.2927
1072438800 4.2921
1072443600 4.2916
1072452000 4.2914
1072460400 4.2914
1072465200 4.2916
1072473600 4.2908
1072482000 4.2917
1072483200 
1072486800 4.2918
1072495200 4.2915
1072503600 4.2845
1072530060 4.3698
1072538520 4.3629
1072546860 4.3438
1072560060 4.3369
1072568460 4.3752
1072569660 
1072624860 4.3031
1072638060 4.3748
1072656060 
1072681200 4.2919
1072689600 4.2923
1072702800 4.2922
1072711200 4.2913
1072719600 4.2915
1072724400 4.2914
1072732800 4.2909
1072741200 4.2910
1072742400 
1072746000 4.3088
1072754400 4.3140
1072762800 4.3127
1072767600 4.2915
1072776000 4.2906
1072784400 4.2909
1072789200 4.2905
1072797600 4.2902
1072806000 4.2904
1072810800 4.2882
1072819200 4.2898
1072827600 4.2887
1072828800 
1072832400 4.2894
1072840800 4.2896
1072849200 4.2902
1072854000 4.2901
1072862400 4.2899
1072870800 4.2892
1072875600 4.2890
1072884000 4.2891
1072892400 4.2887
1072897200 4.2889
1072905600 4.2895
1072914000 4.2893
1072918800 4.2898
1072927200 4.2885
1072935600 4.2894
1072940400 4.2891
1072948800 4.2896
1072957200 4.2898
1072962000 4.2891
1072970400 4.2895
1072978800 4.2891
1072983600 4.2879
1072992000 4.2898
1073000400 4.2899
1073005200 4.2899
1073013600 4.2899
1073022000 4.2891
1073026800 4.2900
1073035200 4.2868
1073043600 4.2905
1073048400 4.2901
1073056800 4.2904
1073065200 4.2900
1073070000 4.2910
1073078400 4.2949
1073086860 4.2897
1073091600 4.2907
1073100000 4.2900
1073108400 4.2900
1073113200 4.2903
1073121600 4.2902
1073130000 4.2902
1073134860 4.2904
1073143260 4.2900
1073151600 4.2902
1073156400 4.2925
1073164800 4.2922
1073173200 4.2919
1073178000 4.2921
1073186400 4.2925
1073194860 4.2936
1073199600 4.2936
1073208060 4.2940
1073216460 4.2938
1073221200 4.2927
1073229660 4.2930
1073238000 4.2932
1073242860 4.2939
1073251260 4.2930
1073259660 4.2929
1073272860 4.2946
1073281260 4.2955
1073286060 4.2955
1073294460 4.2975
1073302860 4.2985
1073307660 4.2979
1073316060 4.2977
1073324460 4.2980
1073329260 4.2965
1073337660 4.2962
1073346060 4.2961
1073350860 4.2967
1073359260 4.2956
1073367660 4.2954
1073372460 4.2958
1073380860 4.2946
1073389200 4.2957
1073394060 4.2958
1073402400 4.2955
1073410860 4.2951
1073415600 4.2943
1073424060 4.2948
1073432400 4.2955
1073437260 4.2937
1073445660 4.2948
1073454060 4.2939
1073458860 4.2933
1073467260 4.2967
1073475600 4.2940
1073480400 4.2948
1073488800 4.2935
1073497200 4.2953
1073502060 4.2943
1073510460 4.2939
1073518920 4.2925
1073523600 4.2932
1073532000 4.2929
1073540460 4.2953
1073545200 4.2943
1073553600 4.2942
1073562000 4.2934
1073566800 4.3007
1073575200 4.2948
1073583600 4.2952
1073588460 4.2947
1073596800 4.2933
1073605260 4.2953
1073610000 4.2911
1073618460 4.2916
1073626800 4.2917
1073631600 4.2926
1073640000 4.2925
1073648400 4.2930
1073653260 4.2932
1073661600 4.2913
1073670000 4.2928
1073674800 4.2923
1073683200 4.2923
1073691600 4.2927
1073696400 4.2930
1073704800 4.2925
1073713200 4.2924
1073718000 4.2929
1073726400 4.2921
1073734800 4.2920
1073739600 4.2917
1073748000 4.2925
1073756400 4.2921
1073761200 4.2917
1073769600 4.2916
1073778060 4.2912
1073782800 4.2919
1073791200 4.2926
1073799600 4.2897
1073804400 4.2911
1073812800 4.2908
1073821200 4.2911
1073826000 4.2915
1073834400 4.2909
1073842800 4.2908
1073847600 4.2915
1073856000 4.2910
1073864400 4.2918
1073869200 4.3184
1073877600 4.2906
1073886060 4.2926
1073890800 4.2928
1073899200 4.2924
1073907600 4.2907
1073912400 4.2915
1073920860 4.2915
1073929200 4.2929
1073934000 4.2934
1073942400 4.2951
1073950800 4.2910
1073955600 4.2930
1073964060 4.2929
1073972400 4.2928
1073977200 4.2933
1073985600 4.2931
1073994000 4.2927
1073998800 4.2931
1074007200 4.2929
1074015600 4.2936
1074020400 4.2888
1074028860 4.2924
1074037260 4.2921
1074042000 4.2925
1074050460 4.2901
1074058800 4.2909
1074063600 4.2891
1074072000 4.2888
1074080400 4.2892
1074085200 4.2904
1074102060 4.2899
1074106860 4.2897
1074115260 4.2908
1074123660 4.2922
1074128400 4.2918
1074136860 4.2912
1074145260 4.2917
1074150060 4.2926
1074158460 4.2926
1074171600 4.2928
1074180000 4.2924
1074188400 4.2923
1074193260 4.2921
1074201660 4.2920
1074210060 4.2912
1074214860 4.2888
1074223260 4.2907
1074231660 4.2914
1074236400 4.2918
1074244860 4.2912
1074253200 4.2906
1074258000 4.2896
1074266460 4.2906
1074274860 4.2888
1074279600 4.2888
1074288060 4.2884
1074296460 4.2881
1074301200 4.2892
1074309600 4.2890
1074318060 4.2893
1074322800 4.2894
1074331200 4.2901
1074339600 4.2894
1074344400 4.2892
1074352800 4.2895
1074366000 4.2907
1074374400 4.2893
1074382800 4.2890
1074387600 4.2896
1074396000 4.2889
1074404400 4.2871
1074409200 4.2872
1074417600 4.2883
1074426000 4.2872
1074430800 4.2871
1074439200 4.2880
1074447600 4.2880
1074517200 4.2870
1074525660 4.2871
1074534000 4.2870
1074538800 4.2868
1074547200 4.2863
1074555600 4.2875
1074560400 4.2870
1074568800 4.2869
1074577200 4.2864
1074582000 4.2873
1074590400 4.2874
1074598800 4.2871
1074603600 4.2877
1074612000 4.2875
1074620400 4.2881
1074625200 4.2871
1074633600 4.2884
1074642000 4.2874
1074646800 4.2872
1074655200 4.2878
1074663660 4.2866
1074668400 4.2882
1074676800 4.2880
1074685200 4.2884
1074690000 4.2870
1074698400 4.2880
1074706800 4.2879
1074720000 4.2871
1074728400 4.2881
1074733200 4.2877
1074741600 4.2882
1074750000 4.2877
1074754800 4.2879
1074763200 4.2880
1074771600 4.2857
1074776400 4.2864
1074784800 4.2859
1074793200 4.2862
1074798000 4.2870
1074806400 4.2877
1074814800 4.2862
1074819600 4.2875
1074828000 4.2879
1074836460 4.2878
1074841200 4.2880
1074849600 4.2882
1074858000 4.2879
1074862800 4.2887
1074871200 4.2874
1074879600 4.2889
1074884400 4.2889
1074892800 4.2892
1074901200 4.2897
1074906000 4.2879
1074914400 4.2892
1074922800 4.2886
1074927600 4.2880
1074936000 4.2891
1074944400 4.2888
1074949200 4.2891
1074957600 4.2896
1074966000 4.2894
1074970800 4.2896
1074979200 4.2897
1074987660 4.2893
1074992400 4.2895
1075000800 4.2895
1075009200 4.2888
1075014000 4.2885
1075022400 4.2886
1075030800 4.2889
1075035600 4.2892
1075044000 4.2880
1075052400 4.2889
1075057200 4.2887
1075065600 4.2893
1075074000 4.2885
1075078800 4.2907
1075087200 4.2887
1075095600 4.2887
1075100400 4.2885
1075117200 4.2898
1075122000 4.2896
1075130400 4.2895
1075138800 4.2900
1075143600 4.2889
1075152000 4.2890
1075160400 4.2887
1075165200 4.2942
1075173600 4.2901
1075182000 4.2905
1075186800 4.2908
1075195200 4.2907
1075203600 4.2894
1075208400 4.2915
1075216800 4.2901
1075225200 4.2896
1075238400 4.2908
1075246800 4.2901
1075251600 4.2908
1075260000 4.2907
1075268400 4.2922
1075273200 4.2910
1075281600 4.2906
1075290000 4.2913
1075294800 4.2914
1075303200 4.2912
1075311600 4.2906
1075316400 4.2884
1075324800 4.2912
1075333200 4.2900
1075338000 4.2904
1075346400 4.2905
1075354800 4.2907
1075359600 4.2906
1075368000 4.2901
1075376400 4.2898
1075381200 4.2897
1075389600 4.2895
1075398000 4.2910
1075402800 4.2902
1075411200 4.2892
1075419600 4.2895
1075424400 4.2904
1075432800 4.2883
1075441200 4.2890
1075446000 4.2899
1075454400 4.2902
1075462800 4.2907
1075467600 4.2891
1075476000 4.2898
1075484400 4.2905
1075489200 4.2897
1075497600 4.2895
1075506000 4.2896
1075510800 4.2903
1075519200 4.2903
1075527600 4.2914
1075532400 4.2900
1075540800 4.2907
1075549200 4.2907
1075554000 4.2911
1075562400 4.2911
1075570800 4.2912
1075575600 4.2902
1075584000 4.2910
1075592400 4.2911
1075597200 4.2911
1075605600 4.2913
1075614000 4.2905
1075618800 4.2892
1075627200 4.2900
1075635600 4.2901
1075640400 4.2900
1075648800 4.2895
1075657200 4.2895
1075662000 4.2875
1075670400 4.2896
1075678800 4.2886
1075683600 4.2901
1075692000 4.2892
1075700400 4.2894
1075705200 4.2885
1075713600 4.2890
1075722000 4.2899
1075726800 4.2898
1075735200 4.2901
1075743600 4.2894
1075748400 4.2887
1075756800 4.2904
1075765200 4.2889
1075770000 4.2896
1075778400 4.2888
1075786800 4.2889
1075791600 4.2886
1075800000 4.2889
1075808400 4.2887
1075813200 4.2891
1075821600 4.2891
1075830000 4.2894
1075834800 4.2892
1075843200 4.2888
1075851600 4.2883
1075856400 4.2887
1075864800 4.2890
1075873200 4.2888
1075878000 4.2894
1075886400 4.2890
1075894800 4.2899
1075899600 4.2888
1075908000 4.2896
1075916400 4.2896
1075921200 4.2901
1075929600 4.2894
1075938000 4.2898
1075942800 4.2902
1075951200 4.2896
1075959600 4.2901
1075964400 4.2903
1075972800 4.2898
1075981200 4.2892
1075986000 4.2901
1075994400 4.2904
1076007600 4.2880
1076016000 4.2886
1076024400 4.2888
1076029200 4.2895
1076037600 4.2898
1076046000 4.2907
1076050800 4.2908
1076059200 4.2904
1076067600 4.2905
1076072400 4.2907
1076080800 4.2910
1076089200 4.2904
1076094000 4.2909
1076102400 4.2896
1076110800 4.2910
1076115600 4.2904
1076124000 4.2909
1076132400 4.2908
1076137200 4.2929
1076145600 4.2915
1076154000 4.2921
1076158800 4.2918
1076167200 4.2909
1076175600 4.2909
1076180400 4.2914
1076188800 4.2902
1076197200 4.2908
1076202000 4.2915
1076210400 4.2921
1076218800 4.2913
1076223600 4.2919
1076232000 4.2918
1076240400 4.2907
1076245200 4.2890
1076253600 4.2896
1076262000 4.2901
1076266800 4.2900
1076275200 4.2893
1076283600 4.2893
1076288400 4.2880
1076296800 4.2892
1076305200 4.2893
1076310000 4.2918
1076318400 4.2913
1076326800 4.2922
1076331600 4.2897
1076340000 4.2903
1076348400 4.2904
1076353200 4.2915
1076361600 4.2893
1076370000 4.2903
1076374800 4.2900
1076383200 4.2885
1076391600 4.2884
1076396400 4.2881
1076404800 4.2881
1076413200 4.2893
1076418000 4.2891
1076426400 4.2887
1076434800 4.2889
1076439600 4.2892
1076448000 4.2890
1076456400 4.2879
1076461200 4.2886
1076469600 4.2871
1076478000 4.2885
1076482800 4.2880
1076491200 4.2879
1076499600 4.2866
1076504400 4.2869
1076512800 4.2876
1076521200 4.2877
1076526000 4.2869
1076534400 4.2869
1076542800 4.2882
1076547600 4.2860
1076556000 4.2871
1076564400 4.2869
1076569200 4.2880
1076577600 4.2873
1076586000 4.2862
1076590800 4.2865
1076599200 4.2870
1076607600 4.2870
1076612400 4.2881
1076620800 4.2889
1076629200 4.2891
1076634000 4.2895
1076642400 4.2910
1076650800 4.2893
1076655600 4.2900
1076664000 4.2898
1076672400 4.2896
1076677200 4.2898
1076685600 4.2895
1076694000 4.2893
1076698800 4.2894
1076707200 4.2880
1076715600 4.2894
1076720400 4.2891
1076728800 4.2893
1076737200 4.2893
1076742000 4.2884
1076750400 4.2891
1076758800 4.2896
1076763600 4.2893
1076772000 4.2885
1076780400 4.2895
1076785200 4.2891
1076793600 4.2865
1076802000 4.2867
1076806800 4.2852
1076815200 4.2846
1076823600 4.2849
1076828400 4.2863
1076836800 4.2856
1076845200 4.2852
1076850000 4.2857
1076858400 4.2852
1076866800 4.2858
1076871600 4.2852
1076880000 4.2843
1076888400 4.2846
1076893200 4.2834
1076901600 4.2837
1076910000 4.2844
1076914800 4.2847
1076923200 4.2843
1076931600 4.2841
1076936400 4.2861
1076944800 4.2848
1076953200 4.2848
1076966400 4.2850
1076974800 4.2836
1076979600 4.2851
1076988000 4.2839
1076996400 4.2858
1077001200 4.2863
1077009600 4.2854
1077018060 4.2844
1077022800 4.2857
1077031200 4.2853
1077039600 4.2846
1077044400 4.2842
1077052800 4.2831
1077061200 4.2848
1077066000 4.2830
1077074400 4.2833
1077082800 4.2825
1077087600 4.2842
1077096000 4.2841
1077104400 4.2838
1077109200 4.2836
1077117600 4.2810
1077126000 4.2838
1077130800 4.2827
1077139200 4.2829
1077147600 4.2819
1077152400 4.2827
1077160800 4.2822
1077169200 4.2828
1077174000 4.2826
1077182400 4.2834
1077190800 4.2825
1077195600 4.2828
1077204000 4.2832
1077212400 4.2832
1077217200 4.2842
1077225600 4.2833
1077234000 4.2842
1077238800 4.2846
1077247200 4.2846
1077255600 4.2849
1077260460 4.2832
1077268800 4.2854
1077277200 4.2854
1077282000 4.2848
1077290400 4.2851
1077298800 4.2851
1077303600 4.2850
1077606000 4.2823
1077614400 4.2831
1077622800 4.2836
1077627600 4.2823
1077636000 4.2822
1077644400 4.2827
1077645600 
1077649200 4.2819
1077657600 4.2822
1077666000 4.2820
1077667200 
1077670800 4.2825
1077700800 4.2831
1077709200 4.2828
1077714000 4.2819
1077722400 4.2811
1077730800 4.2814
1077735600 4.2812
1077744000 4.2807
1077752400 4.2808
1077753600 
1077757200 4.2805
1077765600 4.2807
1077774000 4.2815
1077778800 4.2809
1077787200 4.2870
1077795600 4.2851
1077800400 4.2861
1077808800 4.2811
1077817200 4.2808
1077822000 4.2802
1077830400 4.2795
1077838800 4.2745
1077840000 
1077843600 4.2727
1077860400 4.2736
1077865200 4.2738
1077873600 4.2743
1077882060 4.2742
1077886800 4.2746
1077895200 4.2752
1077903600 4.2750
1077908400 4.2745
1077916800 4.2743
1077925200 4.2741
1077926400 
1077930000 4.2731
1077960000 4.2742
1077968400 4.2742
1077973200 4.2739
1077981600 4.2738
1077994800 4.2741
1078003200 4.2745
1078011600 4.2742
1078012800 
1078016400 4.2736
1078024800 4.2741
1078033200 4.2740
1078038000 4.2745
1078046400 4.2742
1078054800 4.2740
1078059600 4.2739
1078068000 4.2748
1078076400 4.2745
1078081200 4.2737
1078089600 4.2743
1078098000 4.2733
1078099200 
1078102800 4.2740
1078111200 4.2753
1078119600 4.2755
1078124400 4.2759
1078132800 4.2765
1078141200 4.2770
1078146000 4.2772
1078154400 4.2788
1078167600 4.2764
1078176000 4.2742
1078184460 4.2757
1078185600 
1078189200 4.2755
1078197600 4.2750
1078206000 4.2738
1078210800 4.2751
1078219260 4.2746
1078227600 4.2754
1078232400 4.2753
1078240800 4.2755
1078249200 4.2770
1078254000 4.2773
1078262400 4.2753
1078270800 4.2758
1078272000 
1078275600 4.2751
1078284000 4.2761
1078292400 4.2758
1078297200 4.2748
1078305600 4.2767
1078314000 4.2768
1078318800 4.2770
1078327200 4.2768
1078335600 4.2765
1078340400 4.2769
1078348800 4.2758
1078357200 4.2748
1078358400 
1078362000 4.2756
1078370400 4.2757
1078378800 4.2754
1078383600 4.2762
1078392000 4.2759
1078400400 4.2760
1078405200 4.2750
1078413600 4.2763
1078422000 4.2763
1078426800 4.2757
1078435200 4.2739
1078443600 4.2777
1078444800 
1078448400 4.2794
1078456800 4.2810
1078465200 4.2796
1078470000 4.2804
1078478400 4.2797
1078486800 4.2811
1078491600 4.2806
1078500000 4.2807
1078508400 4.2805
1078513200 4.2807
1078521600 4.2817
1078530000 4.2803
1078531200 
1078534800 4.2802
1078543200 4.2794
1078551600 4.2798
1078556400 4.2802
1078564800 4.2798
1078573200 4.2788
1078578000 4.2801
1078586400 4.2795
1078599600 4.2801
1078608000 4.2790
1078616400 4.2814
1078617600 
1078621200 4.2812
1078629600 4.2813
1078638000 4.2815
1078642800 4.2803
1078651200 4.2797
1078659600 4.2810
1078664400 4.2801
1078672800 4.2799
1078681200 4.2756
1078686000 4.2803
1078694400 4.2783
1078702800 4.2797
1078704000 
1078707600 4.2799
1078716000 4.2794
1078724400 4.2802
1078729200 4.2804
1078737600 4.2800
1078746000 4.2791
1078750800 4.2813
1078759200 4.2819
1078767600 4.2807
1078772400 4.2809
1078780800 4.2811
1078789200 4.2808
1078790400 
1078794000 4.2800
1078802400 4.2759
1078810800 4.2807
1078824000 4.2800
1078832400 4.2809
1078845600 4.2804
1078854000 4.2817
1078858800 4.2822
1078867200 4.2829
1078875600 4.2828
1078880400 4.2801
1078888800 4.2802
1078897200 4.2799
1078902000 4.2802
1078910400 4.2806
1078918800 4.2807
1078923600 4.2812
1078932000 4.2807
1078940400 4.2806
1078945200 4.2800
1078953600 4.2787
1078963200 
1078966800 4.2798
1078975200 4.2793
1078983600 4.2795
1078988400 4.2796
1078996800 4.2800
1079005200 4.2804
1079010000 4.2816
1079040000 4.2809
1079048400 4.2810
1079049600 
1079053200 4.2810
1079061600 4.2809
1079070000 4.2807
1079074800 4.2802
1079083200 4.2803
1079113200 4.2802
1079118000 4.2769
1079126400 4.2781
1079134800 4.2780
1079139600 4.2777
1079148000 4.2761
1079150400 
1079156400 4.2776
1079161200 4.2768
1079169600 4.2772
1079178000 4.2770
1079182800 4.2771
1079191200 4.2773
1079199600 4.2767
1079204400 4.2777
1079212800 4.2773
1079221200 4.2771
1079222400 
1079226000 4.2768
1079234400 4.2773
1079242800 4.2774
1079247600 4.2774
1079256000 4.2774
1079264400 4.2805
1079269200 4.2776
1079277600 4.2774
1079286000 4.2774
1079290800 4.2769
1079299200 4.2786
1079307600 4.2793
1079308800 
1079312400 4.2804
1079320800 4.2783
1079329200 4.2793
1079334000 4.2793
1079342400 4.2792
1079395200 
1079398800 4.2794
1079407200 4.2792
1079415600 4.2794
1079420400 4.2795
1079437200 4.2795
1079442000 4.2796
1079450400 4.2791
1079458800 4.2796
1079463600 4.2791
1079472000 4.2796
1079480400 4.2800
1079481600 
1079485200 4.2795
1079493600 4.2751
1079502000 4.2799
1079506800 4.2801
1079515200 4.2801
1079528400 4.2799
1079536800 4.2798
1079545200 4.2805
1079550000 4.2801
1079558400 4.2797
1079566800 4.2780
1079568000 
1079571600 4.2792
1079580000 4.2799
1079588400 4.2795
1079593200 4.2795
1079601900 4.2811
1079610000 4.2766
1079614800 4.2790
1079623200 4.2791
1079631600 4.2800
1079636400 4.2784
1079644800 4.2777
1079653200 4.2785
1079654400 
1079658000 4.2811
1079666400 4.2802
1079674800 4.2797
1079679600 4.2797
1079688000 4.2801
1079696400 4.2793
1079701200 4.2792
1079709600 4.2792
1079718000 4.2796
1079722800 4.2795
1079731200 4.2787
1079739600 4.2792
1079740800 
1079744400 4.2794
1079752800 4.2788
1079761200 4.2782
1079766000 4.2788
1079774400 4.2790
1079782800 4.2790
1079787600 4.2786
1079796300 4.2793
1079804400 4.2795
1079809200 4.2793
1079817600 4.2793
1079826000 4.2792
1079827200 
1079830800 4.2807
1079839200 4.2812
1079847600 4.2815
1079852400 4.2810
1079860800 4.2814
1079869200 4.2814
1079874000 4.2816
1079882400 4.2808
1079890800 4.2819
1079895600 4.2824
1079904000 4.2817
1079912400 4.2811
1079913600 
1079917200 4.2804
1079925600 4.2798
1079934000 4.2818
1079938800 4.2886
1079947200 4.2834
1079955600 4.2803
1079960400 4.2806
1079968800 4.2895
1079977200 4.2828
1079982000 4.2863
1079990400 4.2875
1079998800 4.2828
1080000000 
1080003600 4.2850
1080012000 4.2825
1080020400 4.2823
1080025200 4.2800
1080033600 4.2800
1080042000 4.2798
1080046800 4.2792
1080055200 4.2785
1080063600 4.2805
1080068400 4.2796
1080076800 4.2797
1080085200 4.2822
1080086400 
1080090000 4.2795
1080098400 4.2794
1080106800 4.2780
1080111600 4.2816
1080120000 4.2797
1080128400 4.2805
1080133200 4.2796
1080141600 4.2779
1080150000 4.2794
1080154800 4.2782
1080163200 4.2791
1080171660 4.2781
1080172800 
1080176400 4.2789
1080184800 4.2813
1080193200 4.2777
1080198000 4.2798
1080206400 4.2793
1080214800 4.2794
1080219600 4.2793
1080228000 4.2719
1080236400 4.2719
1080241200 4.2828
1080249600 4.2829
1080258000 4.2833
1080259200 
1080262800 4.2859
1080271200 4.2843
1080279600 4.2823
1080284400 4.2824
1080292800 4.2799
1080301200 4.2796
1080306000 4.2803
1080314400 4.2796
1080322800 4.2794
1080327600 4.2794
1080336000 4.2801
1080344400 4.2793
1080345600 
1080349200 4.2790
1080357600 4.2793
1080366000 4.2807
1080370800 4.2795
1080379200 4.2797
1080387600 4.2800
1080392400 4.2802
1080400800 4.2802
1080412800 4.2803
1080417600 4.2809
1080426000 4.2800
1080432000 
1080434400 4.2804
1080439200 4.2804
1080447600 4.2809
1080456000 4.2779
1080460800 4.2786
1080469200 4.2796
1080477600 4.2791
1080482400 4.2790
1080490800 4.2789
1080499200 4.2786
1080504000 4.2793
1080512400 4.2793
1080518400 
1080520800 4.2810
1080525600 4.2775
1080534000 4.2780
1080542400 4.2788
1080547200 4.2776
1080555600 4.2779
1080564000 4.2766
1080568800 4.2779
1080577200 4.2783
1080585600 4.2805
1080590400 4.2770
1080598800 4.2767
1080604800 
1080607200 4.2789
1080612000 4.2787
1080620400 4.2817
1080628800 4.2797
1080633600 4.2796
1080642000 4.2792
1080650400 4.2792
1080655200 4.2803
1080663600 4.2781
1080672000 4.2784
1080676800 4.2775
1080685200 4.2782
1080691200 
1080693600 4.2765
1080698400 4.2772
1080706800 4.2774
1080715200 4.2773
1080720000 4.2768
1080728400 4.2765
1080736800 4.2753
1080741600 4.2763
1080750000 4.2765
1080758400 4.2765
1080763200 4.2772
1080771600 4.2760
1080777600 
1080780000 4.2763
1080784800 4.2778
1080793200 4.2760
1080801600 4.2716
1080806400 4.2713
1080814800 4.2718
1080823200 4.2723
1080828000 4.2718
1080836400 4.2714
1080844800 4.2721
1080849600 4.2717
1080858000 4.2696
1080864000 
1080866400 4.2703
1080871200 4.2836
1080879600 4.2684
1080888000 4.2693
1080892800 4.2696
1080901200 4.2697
1080909600 4.2701
1080914400 4.2692
1080922800 4.2759
1080931500 4.2765
1080936000 4.2787
1080944400 4.2786
1080950400 
1080952800 4.2780
1080957600 4.2775
1080966000 4.2773
1080974400 4.2762
1080979200 4.2759
1080987600 4.2756
1080996000 4.2761
1081000800 4.2739
1081009200 4.2762
1081017600 4.2764
1081022400 4.2755
1081030800 4.2753
1081036800 
1081039200 4.2756
1081044000 4.2757
1081052400 4.2754
1081060800 4.2757
1081065600 4.2760
1081074000 4.2756
1081082400 4.2754
1081087200 4.2752
1081095600 4.2753
1081104000 4.2753
1081108800 4.2755
1081117200 4.2752
1081123200 
1081125600 4.2757
1081130400 4.2758
1081138800 4.2748
1081147200 4.2752
1081152000 4.2749
1081160400 4.2754
1081168800 4.2755
1081173600 4.2745
1081182000 4.2652
1081190400 4.2647
1081195200 4.2634
1081203600 4.2659
1081209600 
1081212000 4.2640
1081216800 4.2643
1081225200 4.2659
1081233600 4.2665
1081238400 4.2490
1081246800 4.2695
1081255200 4.2641
1081260000 4.2637
1081268400 4.2647
1081276800 4.2653
1081281600 4.2654
1081290000 4.2652
1081296000 
1081298400 4.2656
1081303200 4.2653
1081311600 4.2660
1081320000 4.2661
1081324800 4.2652
1081333200 4.2656
1081341600 4.2651
1081346400 4.2658
1081354800 4.2655
1081363200 4.2656
1081368000 4.2659
1081376400 4.2654
1081382400 
1081384800 4.2665
1081389600 4.2669
1081398000 4.2669
1081406400 4.2655
1081411200 4.2654
1081419600 4.2658
1081428000 4.2661
1081432800 4.2662
1081441200 4.2665
1081449600 4.2661
1081454400 4.2654
1081462800 4.2663
1081468800 
1081471200 4.2657
1081476000 4.2658
1081484400 4.2647
1081493100 4.2648
1081497600 4.2658
1081506000 4.2661
1081514400 4.2653
1081519200 4.2648
1081527600 4.2652
1081536000 4.2644
1081540800 4.2648
1081549200 4.2643
1081555200 
1081557600 4.2643
1081562400 4.2645
1081570800 4.2635
1081579200 4.2646
1081584000 4.2653
1081592400 4.2650
1081600800 4.2647
1081605600 4.2631
1081614000 4.2649
1081622400 4.2649
1081627200 4.2648
1081635600 4.2649
1081641600 
1081644000 4.2652
1081648800 4.2653
1081657200 4.2655
1081665600 4.2658
1081670400 4.2654
1081678800 4.2651
1081687200 4.2648
1081692000 4.2649
1081700400 4.2645
1081708800 4.2669
1081713600 4.2638
1081722000 4.2636
1081728000 
1081730400 4.2637
1081735200 4.2646
1081743600 4.2643
1081752000 4.2639
1081756800 4.2636
1081765200 4.2631
1081773600 4.2630
1081778400 4.2624
1081786800 4.2629
1081795200 4.2618
1081800000 4.2630
1081808400 4.2633
1081814400 
1081816800 4.2636
1081821600 4.2631
1081830000 4.2641
1081838400 4.2639
1081843200 4.2628
1081851600 4.2633
1081860000 4.2629
1081864800 4.2634
1081873200 4.2650
1081881600 4.2630
1081886400 4.2635
1081894800 4.2660
1081900800 
1081903200 4.2666
1081908000 4.2661
1081916400 4.2643
1081924800 4.2644
1081929600 4.2645
1081938000 4.2649
1081946400 4.2641
1081951200 4.2644
1081959600 4.2638
1081968000 4.2640
1081972800 4.2655
1081981260 4.2637
1081987200 
1081989600 4.2643
1081994400 4.2642
1082002800 4.2636
1082011200 4.2641
1082016000 4.2643
1082024400 4.2648
1082032800 4.2657
1082037600 4.2655
1082046000 4.2649
1082054400 4.2645
1082059200 4.2650
1082067600 4.2647
1082073600 
1082076000 4.2648
1082080800 4.2651
1082089200 4.2656
1082097600 4.2650
1082102400 4.2653
1082110800 4.2654
1082119200 4.2670
1082124000 4.2663
1082132400 4.2652
1082140800 4.2653
1082145600 4.2643
1082154000 4.2642
1082160000 
1082162400 4.2640
1082167200 4.2635
1082175600 4.2640
1082184000 4.2647
1082188800 4.2645
1082197200 4.2633
1082205600 4.2641
1082210400 4.2641
1082218800 4.2646
1082227200 4.2644
1082232000 4.2643
1082240400 4.2640
1082246400 
1082248800 4.2645
1082253600 4.2647
1082262000 4.2650
1082270400 4.2651
1082275200 4.2645
1082283600 4.2649
1082292000 4.2653
1082296800 4.2649
1082305200 4.2645
1082313600 4.2644
1082318400 4.2648
1082326800 4.2646
1082332800 
1082335200 4.2642
1082340000 4.2636
1082348400 4.2644
1082356800 4.2638
1082361600 4.2646
1082370000 4.2652
1082378400 4.2634
1082383200 4.2654
1082391600 4.2639
1082400000 4.2594
1082404800 4.2590
1082413260 4.2596
1082419200 
1082421600 4.2586
1082426400 4.2590
1082434800 4.2579
1082456400 4.2588
1082464800 4.2587
1082469600 4.2583
1082478000 4.2592
1082486400 4.2598
1082491200 4.2581
1082499600 4.2586
1082505600 
1082508000 4.2582
1082512800 4.2574
1082521200 4.2572
1082529600 4.3160
1082534400 4.2664
1082542800 4.2887
1082551200 4.2576
1082556000 4.2580
1082564400 4.2581
1082572800 4.3364
1082577600 4.3275
1082586000 4.3267
1082592000 
1082594400 4.2843
1082599200 4.3136
1082607600 4.3410
1082616000 4.3386
1082620800 4.3033
1082629200 4.2775
1082637600 4.3218
1082642400 4.2737
1082650800 4.3127
1082659200 4.2868
1082664000 4.3298
1082672400 4.2882
1082678400 
1082680800 4.3164
1082685600 4.2685
1082694000 4.2729
1082702400 4.2782
1082707200 4.3065
1082715600 4.2701
1082724000 4.3235
1082728800 4.2683
1082737200 4.2478
1082745600 4.2477
1082750400 4.3270
1082758800 4.2476
1082764800 
1082767200 4.2481
1082772000 4.2513
1082780400 4.2617
1082788800 4.2506
1082793600 4.2541
1082802000 4.2629
1082810400 4.2616
1082815200 4.2569
1082823600 4.2568
1082832000 4.2515
1082836800 4.2520
1082845200 4.2517
1082851200 
1082853600 4.3247
1082858400 4.2513
1082866800 4.2516
1082875200 4.2525
1082880000 4.2519
1082888400 4.2511
1082896800 4.2539
1082901600 4.2556
1082910000 4.2572
1082918400 4.2785
1082923200 4.2616
1082931600 4.2924
1082937600 
1082940000 4.3166
1082944800 4.2814
1082953200 4.2851
1082961600 4.3356
1082966400 4.2953
1082974800 4.3201
1082983200 4.2706
1082988000 4.2690
1082996400 4.2734
1083004800 4.3339
1083009600 4.2760
1083018000 4.2885
1083024000 
1083026400 4.2983
1083031200 4.2693
1083039600 4.2910
1083048000 4.2702
1083052800 4.2679
1083061200 4.3215
1083069600 4.2694
1083074400 4.2552
1083082800 4.2629
1083091200 4.2887
1083096000 4.2948
1083104400 4.2682
1083110400 
1083112800 4.2686
1083117600 4.2665
1083126000 4.3219
1083134400 4.2749
1083139200 4.3244
1083147600 4.2814
1083156000 4.2850
1083160800 4.3339
1083169200 4.2976
1083177600 4.3193
1083182400 4.2988
1083190800 4.2937
1083196800 
1083199200 4.3279
1083204000 4.3156
1083212400 4.3282
1083220800 4.2839
1083225600 4.3270
1083234000 4.2694
1083242400 4.2691
1083247200 4.3325
1083255600 4.2681
1083264000 4.2872
1083268800 4.3281
1083277200 4.3253
1083283200 
1083285600 4.3403
1083290400 4.2754
1083298800 4.3356
1083307200 4.2712
1083312000 4.2663
1083320400 4.2567
1083328800 4.2587
1083333600 4.2572
1083342000 4.2541
1083350400 4.3360
1083355200 4.3227
1083363600 4.2709
1083369600 
1083372000 4.3243
1083376800 4.2708
1083385200 4.2722
1083393600 4.2795
1083398400 4.2895
1083406800 4.2739
1083415200 4.2930
1083420000 4.2893
1083428400 4.2802
1083436800 4.2766
1083441600 4.2889
1083450000 4.2805
1083456000 
1083458400 4.3383
1083463200 4.2822
1083471600 4.2893
1083480000 4.2807
1083484800 4.2765
1083493200 4.3210
1083501600 4.2789
1083506400 4.2983
1083514800 4.3206
1083523200 4.3045
1083528000 4.2976
1083536400 4.2995
1083542400 
1083544800 4.3180
1083549600 4.2873
1083558000 4.3135
1083566400 4.2998
1083571200 4.3080
1083579600 4.2761
1083588000 4.3379
1083592800 4.2620
1083601200 4.2682
1083609600 4.3028
1083614400 4.3249
1083622800 4.2956
1083628800 
1083631200 4.3392
1083636000 4.2810
1083644400 4.3253
1083652800 4.2760
1083657600 4.3013
1083666000 4.3324
1083674400 4.2753
1083679200 4.3252
1083687600 4.2795
1083696000 4.2847
1083700800 4.3025
1083709200 4.3136
1083715200 
1083717600 4.3214
1083722400 4.3026
1083730800 4.3339
1083739200 4.2979
1083744000 4.2782
1083752400 4.3400
1083760800 4.3031
1083765600 4.2919
1083774000 4.2863
1083782400 4.3259
1083787200 4.3093
1083795600 4.3033
1083801600 
1083804000 4.3154
1083808800 4.3336
1083817200 4.3192
1083825600 4.3105
1083830400 4.2985
1083838800 4.2993
1083847200 4.2921
1083852000 4.2965
1083860400 4.2660
1083868800 4.2943
1083873600 4.3137
1083882000 4.2978
1083888000 
1083890400 4.3172
1083895200 4.3075
1083903600 4.3025
1083912000 4.3037
1083916800 4.3264
1083925200 4.3129
1083933600 4.2923
1083938400 4.2750
1083946800 4.2730
1083955200 4.2747
1083960000 4.2801
1083968400 4.2737
1083974400 
1083976800 4.2728
1083981600 4.2712
1083990000 4.2730
1083998400 4.3238
1084003200 4.2742
1084011600 4.2716
1084020000 4.2745
1084024800 4.2751
1084033200 4.2732
1084041600 4.2731
1084046400 4.2799
1084054800 4.2804
1084060800 
1084063200 4.2776
1084068000 4.2749
1084076400 4.2801
1084084800 4.2779
1084089600 4.2719
1084098000 4.2761
1084106400 4.2728
1084111200 4.2749
1084119600 4.2730
1084128000 4.2751
1084132800 4.2782
1084141200 4.2774
1084147200 
1084149600 4.2895
1084154400 4.3285
1084162800 4.2775
1084171200 4.2744
1084176300 4.2594
1084184400 4.2720
1084192800 4.2747
1084197600 4.2588
1084206000 4.2594
1084214400 4.2597
1084219200 4.2607
1084227600 4.2606
1084233600 
1084236000 4.2600
1084240800 4.2600
1084249200 4.2597
1084257600 4.2595
1084262400 4.2600
1084270800 4.2599
1084279200 4.2606
1084284000 4.2583
1084292400 4.2601
1084300800 4.2543
1084305600 4.2598
1084314000 4.2600
1084320000 
1084322400 4.2594
1084327200 4.2598
1084335600 4.2599
1084344000 4.2599
1084348800 4.2601
1084357200 4.2607
1084365600 4.2606
1084370400 4.2601
1084378800 4.2610
1084387200 4.2611
1084392000 4.2612
1084400400 4.2619
1084406400 
1084408800 4.2612
1084413600 4.2611
1084422000 4.2641
1084430400 4.2614
1084435200 4.2619
1084443600 4.2608
1084452000 4.2566
1084456800 4.2608
1084465200 4.2611
1084473600 4.2616
1084478400 4.2618
1084486800 4.2605
1084492800 
1084495200 4.2604
1084500000 4.2609
1084508400 4.2612
1084516800 4.2604
1084521600 4.2614
1084530000 4.2610
1084538400 4.2601
1084543200 4.2606
1084551600 4.2606
1084560000 4.2607
1084564800 4.2605
1084573200 4.2606
1084579200 
1084581600 4.2603
1084586400 4.2606
1084594800 4.2630
1084603200 4.2611
1084608000 4.2618
1084616400 4.2617
1084624800 4.2616
1084629600 4.2610
1084638000 4.2613
1084646400 4.2646
1084651200 4.2614
1084659600 4.2612
1084665600 
1084668000 4.2615
1084672800 4.2611
1084681200 4.2615
1084689600 4.2623
1084694400 4.2638
1084702800 4.2642
1084711200 4.2641
1084716000 4.2588
1084724400 4.2617
1084732800 4.2628
1084737600 4.2611
1084746000 4.2611
1084752000 
1084754400 4.2619
1084759200 4.2643
1084767600 4.2626
1084776000 4.2631
1084780800 4.2624
1084789200 4.2629
1084797600 4.2631
1084802400 4.2621
1084810800 4.2712
1084819200 4.2616
1084824000 4.2607
1084832400 4.2611
1084838400 
1084840800 4.2616
1084845600 4.2621
1084854000 4.2627
1084862400 4.2650
1084867200 4.2648
1084875600 4.2631
1084884000 4.2638
1084888800 4.2641
1084897200 4.2634
1084905600 4.2649
1084910400 4.2651
1084918800 4.2638
1084924800 
1084927200 4.2645
1084932000 4.2645
1084940400 4.2647
1084948800 4.2642
1084953600 4.2647
1084962000 4.2651
1084970400 4.2649
1084975200 4.2652
1084983600 4.2645
1084992000 4.2645
1084996800 4.2646
1085005200 4.2646
1085011200 
1085013600 4.2651
1085018400 4.2651
1085026800 4.2650
1085035200 4.2653
1085040000 4.2660
1085048400 4.2641
1085056800 4.2645
1085061600 4.2655
1085070000 4.2650
1085078400 4.2659
1085083200 4.2653
1085091600 4.2637
1085097600 
1085100000 4.2646
1085104800 4.2779
1085113200 4.2661
1085121600 4.2669
1085126400 4.2669
1085134800 4.2674
1085143200 4.2664
1085148000 4.2670
1085156400 4.2666
1085164800 4.2654
1085169600 4.2652
1085178000 4.2659
1085184000 
1085186400 4.2662
1085191200 4.2674
1085199600 4.2701
1085208000 4.2691
1085212800 4.2682
1085221200 4.2690
1085229600 4.2692
1085234400 4.2776
1085242800 4.2883
1085251200 4.2800
1085256000 4.2698
1085264400 4.2704
1085270400 
1085272800 4.2708
1085277600 4.2695
1085286000 4.2702
1085294400 4.2706
1085299200 4.2696
1085307600 4.2697
1085316000 4.2703
1085320800 4.2701
1085329200 4.2701
1085337600 4.2658
1085342400 4.2699
1085350800 4.2697
1085356800 
1085359200 4.2650
1085364000 4.2668
1085372400 4.2663
1085380800 4.2729
1085385600 4.2717
1085394000 4.2723
1085402400 4.2727
1085407200 4.2713
1085415600 4.2706
1085424000 4.2701
1085428800 4.2700
1085437200 4.2727
1085443200 
1085445600 4.2744
1085450400 4.2736
1085458800 4.2734
1085467200 4.2728
1085472000 4.2742
1085480400 4.2746
1085488800 4.2697
1085493600 4.2740
1085502000 4.2741
1085510400 4.2744
1085515200 4.2734
1085523600 4.2742
1085529600 
1085532000 4.2730
1085536800 4.2733
1085545200 4.2741
1085553600 4.2684
1085558400 4.2736
1085566800 4.2745
1085575200 4.2748
1085580000 4.2741
1085588400 4.2744
1085596800 4.2739
1085601600 4.2739
1085610000 4.2746
1085616000 
1085618400 4.2734
1085623200 4.2728
1085631600 4.2737
1085640000 4.2740
1085644800 4.2732
1085653200 4.2823
1085661600 4.2823
1085666400 4.2815
1085674800 4.2821
1085683200 4.2817
1085688000 4.2821
1085696400 4.2814
1085702400 
1085704800 4.2828
1085709600 4.2807
1085718000 4.2795
1085726400 4.2819
1085731200 4.2815
1085739600 4.2817
1085748000 4.2820
1085752800 4.2817
1085761200 4.2808
1085769600 4.2811
1085774400 4.2802
1085782800 4.2812
1085788800 
1085791200 4.2817
1085796000 4.2834
1085804400 4.2841
1085812800 4.2851
1085817600 4.2841
1085826000 4.2843
1085834400 4.2835
1085839200 4.2836
1085847600 4.2833
1085856000 4.2835
1085860800 4.2845
1085869200 4.2835
1085875200 
1085877600 4.2836
1085882400 4.2846
1085890800 4.2900
1085899200 4.2907
1085904000 4.2861
1085912400 4.2879
1085920800 4.2881
1085925600 4.2879
1085934000 4.2882
1085942400 4.2878
1085947200 4.2876
1085955600 4.2875
1085961600 
1085964000 4.2884
1085968800 4.2804
1085977200 4.2788
1085985600 4.2887
1085990400 4.2888
1085998800 4.2883
1086007200 4.2884
1086012000 4.2874
1086020400 4.2896
1086028800 4.2884
1086033600 4.2887
1086042000 4.2893
1086048000 
1086050400 4.2875
1086055200 4.2844
1086063600 4.2880
1086072000 4.2879
1086076800 4.2951
1086085200 4.2875
1086093600 4.2879
1086098400 4.2869
1086106800 4.2880
1086115200 4.2893
1086120000 4.2913
1086128400 4.2907
1086134400 
1086136800 4.2883
1086141600 4.2900
1086150000 4.2906
1086158400 4.2904
1086163200 4.2907
1086171600 4.2912
1086180000 4.2890
1086184800 4.2896
1086193200 4.2898
1086201600 4.2899
1086206400 4.2893
1086214800 4.2886
1086220800 
1086223200 4.2862
1086228000 4.2898
1086236400 4.2888
1086244800 4.2822
1086249600 4.2824
1086258000 4.2827
1086266400 4.2830
1086271200 4.2819
1086279600 4.2809
1086288000 4.2781
1086292800 4.2774
1086301200 4.2778
1086307200 
1086309600 4.2784
1086314400 4.2783
1086322800 4.2771
1086331200 4.2779
1086336000 4.2759
1086344400 4.2775
1086352800 4.2776
1086357600 4.2770
1086366000 4.2772
1086374400 4.2775
1086379200 4.2765
1086387600 4.2780
1086393600 
1086396000 4.2769
1086400800 4.2780
1086409200 4.2840
1086417600 4.2794
1086422400 4.2797
1086430800 4.2811
1086439200 4.2805
1086444000 4.2809
1086452400 4.2785
1086460800 4.2811
1086465600 4.2769
1086474000 4.2796
1086480000 
1086482400 4.2796
1086487200 4.2796
1086495600 4.2768
1086504000 4.2809
1086508800 4.2801
1086517200 4.2803
1086525600 4.2798
1086530400 4.2799
1086538800 4.2797
1086547200 4.2805
1086552000 4.2807
1086560400 4.2829
1086566400 
1086568800 4.2805
1086573600 4.2821
1086582000 4.2795
1086590400 4.2745
1086595200 4.2796
1086603600 4.2807
1086612000 4.2782
1086616800 4.2807
1086625200 4.2788
1086633600 4.2792
1086638400 4.2782
1086646800 4.2828
1086652800 
1086655200 4.2859
1086660000 4.2829
1086668400 4.2847
1086676800 4.2842
1086681600 4.2835
1086690000 4.2836
1086698400 4.2845
1086703200 4.2842
1086711600 4.2847
1086720000 4.2847
1086724800 4.2829
1086733200 4.2847
1086739200 
1086741600 4.2842
1086746400 4.2837
1086754800 4.2824
1086763200 4.2805
1086768000 4.2804
1086776400 4.2798
1086784800 4.2800
1086789600 4.2799
1086798000 4.2796
1086806400 4.2799
1086811200 4.2803
1086819600 4.2789
1086825600 
1086828000 4.2801
1086832800 4.2800
1086841200 4.2763
1086849600 4.2797
1086854400 4.2798
1086862800 4.2798
1086871200 4.2795
1086876000 4.2791
1086884400 4.2779
1086892800 4.2781
1086897600 4.2791
1086906000 4.2777
1086912000 
1086914400 4.2790
1086919200 4.2790
1086927600 4.2804
1086936000 4.2783
1086940800 4.2789
1086949200 4.2797
1086957600 4.2795
1086962400 4.2797
1086970800 4.2801
1086979200 4.2797
1086984000 4.2803
1086992400 4.2806
1086998400 
1087000800 4.2797
1087005600 4.2794
1087014000 4.2802
1087022400 4.2803
1087027200 4.2798
1087035600 4.2783
1087044000 4.2795
1087048800 4.2792
1087057200 4.2794
1087065600 4.2804
1087070400 4.2803
1087078800 4.2798
1087084800 
1087087200 4.2802
1087092000 4.2817
1087100400 4.2808
1087108800 4.2792
1087113600 4.2797
1087122000 4.2802
1087130400 4.2794
1087135200 4.2799
1087143600 4.2787
1087152000 4.2795
1087156800 4.2789
1087165200 4.2797
1087171200 
1087173600 4.2794
1087178400 4.2800
1087186800 4.2782
1087195200 4.2792
1087200000 4.2791
1087208400 4.2788
1087216800 4.2778
1087221600 4.2791
1087230000 4.2805
1087238400 4.2779
1087243200 4.2794
1087251600 4.2807
1087257600 
1087260000 4.2816
1087264800 4.2793
1087273200 4.2809
1087281600 4.2827
1087286400 4.2809
1087294800 4.2789
1087303200 4.2802
1087308000 4.2795
1087316400 4.2807
1087324800 4.2816
1087329600 4.2812
1087338000 4.2818
1087344000 
1087346400 4.2797
1087351200 4.2804
1087359600 4.2786
1087368000 4.2797
1087372800 4.2803
1087381200 4.2805
1087389600 4.2807
1087394400 4.2797
1087402800 4.2795
1087411200 4.2805
1087416000 4.2801
1087424400 4.2812
1087430400 
1087432800 4.2802
1087437600 4.2813
1087446000 4.2804
1087454400 4.2810
1087459200 4.2808
1087467600 4.2806
1087476000 4.2817
1087480800 4.2810
1087489200 4.2814
1087497600 4.2816
1087502400 4.2820
1087510800 4.2826
1087516800 
1087519200 4.2810
1087524000 4.2818
1087532400 4.2820
1087540800 4.2816
1087545600 4.2819
1087554000 4.2814
1087562400 4.2820
1087567200 4.2864
1087575600 4.2817
1087584000 4.2818
1087588800 4.2810
1087597200 4.2816
1087603200 
1087605600 4.2819
1087610400 4.2816
1087618800 4.2812
1087627200 4.2812
1087632000 4.2815
1087640400 4.2840
1087648800 4.2809
1087653600 4.2812
1087662000 4.2827
1087670400 4.2820
1087675200 4.2816
1087683600 4.2812
1087689600 
1087692000 4.2809
1087696800 4.2828
1087705200 4.2821
1087713600 4.2832
1087718400 4.2900
1087726800 4.2816
1087735200 4.2820
1087740000 4.2819
1087748400 4.2832
1087756800 4.2848
1087761600 4.2843
1087770000 4.2841
1087776000 
1087778400 4.2845
1087783200 4.2847
1087791600 4.2834
1087800000 4.2841
1087804800 4.2837
1087813200 4.2839
1087821600 4.2837
1087826400 4.2832
1087834800 4.2848
1087843200 4.2836
1087848000 4.2829
1087856400 4.2835
1087862400 
1087864800 4.2858
1087869600 4.2825
1087878000 4.2833
1087886400 4.2837
1087891200 4.2850
1087899600 4.2834
1087908000 4.2832
1087912800 4.2836
1087921200 4.2836
1087929600 4.2809
1087934400 4.2828
1087942800 4.2830
1087948800 
1087951200 4.2814
1087956000 4.2818
1087964400 4.2826
1087972800 4.2833
1087977600 4.2830
1087986000 4.2809
1087994400 4.2830
1087999200 4.2844
1088007600 4.2784
1088016000 4.2837
1088020800 4.2864
1088029200 4.3508
1088035200 
1088037600 4.2860
1088042400 4.2864
1088050800 4.2873
1088059200 4.2867
1088064000 4.2867
1088072400 4.2862
1088080800 4.2859
1088085600 4.2867
1088094000 4.2862
1088102400 4.2866
1088107200 4.2858
1088115600 4.2856
1088121600 
1088124000 4.2856
1088128800 4.2850
1088137200 4.2863
1088145600 4.2864
1088150400 4.2865
1088158800 4.2862
1088167200 4.2862
1088172000 4.2867
1088180400 4.2935
1088188800 4.2909
1088193600 4.2868
1088202000 4.2860
1088208000 
1088210400 4.2861
1088215200 4.2859
1088223600 4.2849
1088232000 4.2869
1088236800 4.2871
1088245200 4.2855
1088253600 4.2858
1088258400 4.2845
1088266800 4.2818
1088275200 4.2845
1088280000 4.2843
1088288400 4.2853
1088294400 
1088296800 4.2851
1088301600 4.2855
1088310000 4.2855
1088318400 4.2858
1088323200 4.2857
1088331600 4.2859
1088340000 4.2853
1088344800 4.2843
1088353200 4.2856
1088361600 4.2862
1088366400 4.2862
1088374800 4.2857
1088380800 
1088383200 4.2886
1088388000 4.2849
1088396400 4.2862
1088404800 4.2861
1088409600 4.2867
1088418000 4.2864
1088426400 4.2847
1088431200 4.2852
1088439600 4.2844
1088448000 4.2862
1088452800 4.2856
1088461200 4.2882
1088467200 
1088469600 4.2930
1088474400 4.2841
1088482800 4.2814
1088491200 4.2870
1088496000 4.2841
1088504400 4.2871
1088512800 4.2873
1088517600 4.2870
1088526000 4.2935
1088534400 4.2859
1088539200 4.2863
1088547600 4.2876
1088553600 
1088556000 4.2956
1088560800 4.2834
1088569200 4.2846
1088577600 4.2865
1088582400 4.2876
1088590800 4.2890
1088599200 4.2888
1088604000 4.2893
1088612400 4.2888
1088620800 4.2893
1088625600 4.2890
1088634000 4.2888
1088640000 
1088642400 4.2895
1088647200 4.2883
1088655600 4.2903
1088664000 4.2904
1088668800 4.2890
1088677200 4.2897
1088685600 4.2889
1088690400 4.2892
1088698800 4.2889
1088707200 4.2873
1088712000 4.2891
1088720400 4.2897
1088726400 
1088728800 4.2889
1088733600 4.2880
1088742000 4.2870
1088750400 4.2887
1088755200 4.2885
1088763600 4.2880
1088772000 4.2888
1088776800 4.2889
1088785200 4.2874
1088793600 4.2889
1088798400 4.2890
1088806800 4.2886
1088812800 
1088815200 4.2896
1088820000 4.2896
1088828400 4.2888
1088836800 4.2885
1088841600 4.2887
1088850000 4.2892
1088858400 4.2903
1088863200 4.2889
1088871600 4.2889
1088880000 4.2896
1088884800 4.2891
1088893200 4.2896
1088899200 
1088901600 4.2901
1088906400 4.2893
1088914800 4.2896
1088923200 4.2894
1088928000 4.2895
1088936400 4.2906
1088944800 4.2895
1088949600 4.2898
1088958000 4.2892
1088966400 4.2870
1088971200 4.2869
1088979600 4.2861
1088985600 
1088988000 4.2865
1088992800 4.2867
1089001200 4.2846
1089009600 4.2869
1089014400 4.2864
1089022800 4.2871
1089031200 4.2883
1089036000 4.2878
1089044400 4.2867
1089052800 4.2872
1089057600 4.2789
1089066000 4.2869
1089072000 
1089074400 4.2870
1089079200 4.2871
1089087600 4.2931
1089096000 4.2879
1089100800 4.2891
1089109200 4.2889
1089117600 4.2885
1089122400 4.2871
1089130800 4.2881
1089139200 4.2862
1089144000 4.2874
1089152400 4.2883
1089158400 
1089160800 4.2884
1089165600 4.2859
1089174000 4.2889
1089182400 4.2860
1089187200 4.2862
1089195600 4.2862
1089204000 4.2860
1089208800 4.2815
1089217200 4.2859
1089225600 4.2754
1089230400 4.2801
1089238800 4.2880
1089244800 
1089247200 4.2860
1089252000 4.2868
1089260400 4.2869
1089268800 4.2860
1089273600 4.2850
1089282000 4.2863
1089290400 4.3238
1089295200 4.2866
1089303600 4.2883
1089312000 4.2886
1089316800 4.2855
1089325200 4.2848
1089331200 
1089333600 4.2949
1089338400 4.2941
1089346800 4.2943
1089355200 4.2951
1089360000 4.2945
1089368400 4.2944
1089376800 4.2943
1089381600 4.2930
1089390000 4.2914
1089398400 4.2940
1089403200 4.2933
1089411600 4.2939
1089417600 
1089420000 4.2939
1089424800 4.2943
1089433200 4.2940
1089441600 4.2953
1089446400 4.2939
1089454800 4.2940
1089463200 4.2930
1089468000 4.2945
1089476400 4.2944
1089484800 4.2940
1089489600 4.2952
1089498000 4.2955
1089504000 
1089506400 4.2870
1089511200 4.2868
1089519600 4.2872
1089528000 4.2879
1089532800 4.2878
1089541200 4.2881
1089549600 4.2880
1089554400 4.2878
1089562800 4.2869
1089571200 4.2883
1089576000 4.2876
1089584400 4.2885
1089590400 
1089592800 4.2886
1089597600 4.2883
1089606000 4.2884
1089614400 4.2870
1089619200 4.2891
1089627600 4.2890
1089636000 4.2890
1089640800 4.2881
1089649200 4.2896
1089657600 4.2891
1089662400 4.2885
1089670800 4.2899
1089676800 
1089679200 4.2896
1089684000 4.2922
1089692400 4.2900
1089700800 4.2991
1089705600 4.2892
1089714000 4.2898
1089722400 4.2897
1089727200 4.2895
1089735600 4.2904
1089744000 4.2906
1089748800 4.2902
1089757200 4.2891
1089763200 
1089765600 4.2895
1089770400 4.2908
1089778800 4.2905
1089787200 4.2906
1089792000 4.2910
1089800400 4.2925
1089808800 4.2940
1089813600 4.2964
1089822000 4.2954
1089830400 4.2922
1089835200 4.2893
1089843600 4.2917
1089849600 
1089852000 4.2906
1089856800 4.2915
1089865200 4.2914
1089873600 4.2910
1089878400 4.2903
1089886800 4.2941
1089895200 4.2904
1089900000 4.3050
1089908400 4.3104
1089916800 4.2946
1089921600 4.2921
1089930000 4.2911
1089936000 
1089938400 4.2901
1089943200 4.2918
1089951600 4.2913
1089960000 4.2912
1089964800 4.2902
1089973200 4.2909
1089981600 4.2918
1089986400 4.2944
1089994800 4.2915
1090003200 4.2916
1090008000 4.2913
1090016400 4.2903
1090022400 
1090024800 4.2907
1090029600 4.2903
1090038000 4.2910
1090046400 4.2921
1090051200 4.2908
1090059600 4.2908
1090068000 4.2925
1090072800 4.2917
1090081200 4.2917
1090089600 4.2915
1090094400 4.2917
1090102800 4.2917
1090108800 
1090111200 4.2903
1090116000 4.2906
1090124400 4.2917
1090132800 4.2920
1090137600 4.2914
1090146000 4.2922
1090154400 4.2916
1090159200 4.2912
1090167600 4.2908
1090176000 4.2889
1090180800 4.2881
1090189200 4.2865
1090195200 
1090197600 4.2861
1090202400 4.2864
1090210800 4.2858
1090219200 4.2875
1090224000 4.2874
1090232400 4.2872
1090240800 4.2888
1090245600 4.2877
1090254000 4.2875
1090262400 4.2870
1090267200 4.2853
1090275600 4.2871
1090281600 
1090284000 4.2871
1090288800 4.2868
1090297200 4.2875
1090305600 4.2871
1090310400 4.2874
1090318800 4.2875
1090327200 4.2874
1090332000 4.2945
1090340400 4.2871
1090348800 4.2866
1090353600 4.2859
1090362000 4.2862
1090368000 
1090370400 4.2862
1090375200 4.2859
1090383600 4.2864
1090392000 4.2872
1090396800 4.2868
1090405200 4.2866
1090413600 4.2862
1090418400 4.2865
1090426800 4.2859
1090435200 4.2862
1090440000 4.2853
1090448400 4.2860
1090454400 
1090456800 4.2860
1090461600 4.2863
1090470000 4.2861
1090478400 4.2864
1090483200 4.2845
1090491600 4.2861
1090500000 4.2851
1090504800 4.2847
1090513200 4.2843
1090521600 4.2839
1090526400 4.2847
1090534800 4.2863
1090540800 
1090543200 4.2875
1090548000 4.2856
1090556400 4.2852
1090564800 4.2853
1090569600 4.2862
1090578000 4.2855
1090586400 4.2861
1090591200 4.2857
1090599600 4.2883
1090608000 4.2884
1090612800 4.2871
1090621200 4.2893
1090627200 
1090629600 4.2867
1090634400 4.2860
1090642800 4.2864
1090651200 4.2877
1090656000 4.2873
1090664400 4.2884
1090672800 4.2879
1090677600 4.2875
1090686000 4.2882
1090694400 4.2880
1090699200 4.2870
1090707600 4.2890
1090713600 
1090716000 4.2894
1090720800 4.2896
1090729200 4.2901
1090737600 4.2901
1090742400 4.2894
1090750800 4.2899
1090759200 4.2885
1090764000 4.2891
1090772400 4.2887
1090780800 4.2901
1090785600 4.2895
1090794000 4.2922
1090800000 
1090802400 4.2895
1090807200 4.2894
1090815600 4.2888
1090824000 4.2901
1090837200 4.2859
1090845600 4.2877
1090850400 4.2877
1090858800 4.2897
1090867200 4.2895
1090872000 4.2898
1090880400 4.2894
1090886400 
1090888800 4.2896
1090893600 4.2902
1090902000 4.2901
1090910400 4.2896
1090915200 4.2896
1090923600 4.2898
1090932000 4.2889
1090936800 4.2884
1090945200 4.2851
1090953600 4.2880
1090958400 4.2884
1090966800 4.2855
1090972800 
1090975200 4.2884
1090980000 4.2887
1090988400 4.2891
1090996800 4.2893
1091001600 4.2891
1091010000 4.2894
1091018400 4.2899
1091023200 4.2902
1091031600 4.2898
1091040000 4.2876
1091044800 4.2871
1091053200 4.2909
1091059200 
1091061600 4.2908
1091066400 4.2902
1091074800 4.2899
1091083200 4.2900
1091088000 4.2911
1091096400 4.2913
1091104800 4.2911
1091109600 4.2902
1091118000 4.2893
1091126400 4.2895
1091131200 4.2880
1091139600 4.2889
1091145600 
1091148000 4.2896
1091152800 4.2901
1091161200 4.2900
1091169600 4.2909
1091174400 4.2885
1091182800 4.2885
1091191200 4.2891
1091196000 4.2874
1091204400 4.2871
1091212800 4.2872
1091217600 4.2875
1091226000 4.2885
1091232000 
1091234400 4.2883
1091239200 4.2886
1091247600 4.2882
1091256000 4.2891
1091260800 4.2881
1091269200 4.2886
1091277600 4.2887
1091282400 4.2888
1091290800 4.2890
1091299200 4.2896
1091304000 4.2897
1091312400 4.2884
1091318400 
1091320800 4.2885
1091325600 4.2887
1091334000 4.2893
1091342400 4.2881
1091347200 4.2888
1091355600 4.2895
1091364000 4.2893
1091368800 4.2890
1091377200 4.2883
1091385600 4.2889
1091390400 4.2890
1091398800 4.2898
1091404800 
1091407200 4.2883
1091412000 4.2874
1091420400 4.2889
1091428800 4.2886
1091433600 4.2886
1091442000 4.2891
1091450400 4.2888
1091455200 4.2880
1091463600 4.2880
1091472000 4.2884
1091476800 4.2883
1091485200 4.2877
1091491200 
1091493600 4.2914
1091498400 4.2922
1091506800 4.2888
1091515200 4.2891
1091520000 4.2882
1091536800 4.2869
1091541600 4.2870
1091550000 4.2878
1091558400 4.2873
1091563200 4.2876
1091571600 4.2873
1091577600 
1091580000 4.2864
1091584800 4.2859
1091593200 4.2866
1091601600 4.2882
1091606400 4.2881
1091614800 4.2892
1091623200 4.2872
1091628000 4.2867
1091636400 4.2881
1091644800 4.2894
1091649600 4.2898
1091658000 4.2882
1091664000 
1091666400 4.2884
1091671200 4.2878
1091679600 4.2895
1091688000 4.2878
1091692800 4.2885
1091701200 4.2883
1091709600 4.2890
1091714400 4.2880
1091722800 4.2885
1091731200 4.2879
1091736000 4.2873
1091744400 4.2871
1091750400 
1091752800 4.2878
1091757600 4.2864
1091766000 4.2861
1091774400 4.2859
1091779200 4.2853
1091787600 4.2853
1091796000 4.2869
1091800800 4.2864
1091809200 4.2871
1091817600 4.2872
1091822400 4.2865
1091830800 4.2867
1091836800 
1091839200 4.2859
1091844000 4.2864
1091852400 4.2863
1091860800 4.2863
1091865600 4.2869
1091874000 4.2867
1091882400 4.2869
1091887200 4.2834
1091895600 4.2855
1091904000 4.2861
1091908800 4.2861
1091917200 4.2886
1091923200 
1091925600 4.2875
1091930400 4.2878
1091938800 4.2862
1091947200 4.2865
1091952000 4.2865
1091960400 4.2862
1091968800 4.2863
1091973600 4.2868
1091982000 4.2872
1091990400 4.2864
1091995200 4.2874
1092003600 4.2910
1092009600 
1092012000 4.2902
1092016800 4.2866
1092025200 4.2863
1092033600 4.2869
1092038400 4.2858
1092046800 4.2858
1092055200 4.2946
1092060000 4.2992
1092068400 4.2878
1092076800 4.2848
1092081600 4.2864
1092090000 4.2858
1092096000 
1092098400 4.2813
1092103200 4.2829
1092111600 4.2827
1092120000 4.2843
1092124800 4.2859
1092133200 4.2812
1092141600 4.2855
1092146400 4.2832
1092154800 4.2844
1092163200 4.2844
1092168000 4.2843
1092176400 4.2854
1092182400 
1092184800 4.2877
1092189600 4.2870
1092198000 4.2871
1092206400 4.2867
1092211200 4.2882
1092219600 4.2882
1092228000 4.2898
1092232800 4.3180
1092241200 4.3256
1092249600 4.2876
1092254400 4.2932
1092262800 4.2982
1092268800 
1092271200 4.2977
1092276000 4.2964
1092284400 4.2941
1092292800 4.2943
1092297600 4.2950
1092306000 4.2943
1092314400 4.2953
1092319200 4.2954
1092327600 4.2954
1092336000 4.2962
1092340800 4.2954
1092349200 4.2949
1092355200 
1092357600 4.2952
1092362400 4.2862
1092370800 4.2869
1092379200 4.2868
1092384000 4.2871
1092392400 4.2875
1092400800 4.2866
1092405600 4.2873
1092414000 4.2754
1092422400 4.2817
1092427200 4.2918
1092435600 4.2951
1092441600 
1092444000 4.2914
1092448800 4.2928
1092457200 4.2927
1092465600 4.2925
1092470400 4.2932
1092478800 4.2938
1092487200 4.2945
1092492000 4.2937
1092500400 4.2942
1092508800 4.2949
1092513600 4.2938
1092522000 4.2950
1092528000 
1092530400 4.2933
1092535200 4.2942
1092543600 4.2949
1092552000 4.2935
1092556800 4.2934
1092565200 4.2919
1092573600 4.2919
1092578400 4.2916
1092586800 4.2869
1092595200 4.2931
1092600000 4.2868
1092608400 4.2865
1092614400 
1092616800 4.2863
1092621600 4.2869
1092630000 4.2862
1092638400 4.2867
1092643200 4.2768
1092651600 4.2877
1092660000 4.2875
1092664800 4.2872
1092673200 4.2868
1092681600 4.2849
1092686400 4.2855
1092694800 4.2882
1092700800 
1092703200 4.2856
1092708000 4.2854
1092716400 4.2848
1092724800 4.2862
1092729600 4.2861
1092738000 4.2867
1092746400 4.2849
1092751200 4.2867
1092759600 4.2871
1092768000 4.2869
1092772800 4.2873
1092781200 4.2848
1092787200 
1092789600 4.2865
1092794400 4.2860
1092802800 4.2860
1092811200 4.2866
1092824400 4.2862
1092832800 4.2846
1092837600 4.2855
1092846000 4.2877
1092854400 4.2863
1092859200 4.2860
1092867600 4.2864
1092873600 
1092876000 4.2860
1092880800 4.2843
1092889200 4.2867
1092897600 4.2875
1092902400 4.2867
1092910800 4.2869
1092919200 4.2866
1092924000 4.2870
1092932400 4.2887
1092940800 4.2833
1092945600 4.2854
1092954000 4.2860
1092960000 
1092962400 4.2853
1092967200 4.2861
1092975600 4.2854
1092984000 4.2857
1092988800 4.2863
1092997200 4.2857
1093005600 4.2847
1093010400 4.2839
1093018800 4.2849
1093027200 4.2845
1093032000 4.2845
1093040400 4.2834
1093046400 
1093048800 4.2823
1093053600 4.2832
1093062000 4.2827
1093070400 4.2840
1093075200 4.2834
1093083600 4.2853
1093092000 4.2829
1093096800 4.2829
1093105200 4.2829
1093113600 4.2831
1093118400 4.2834
1093126800 4.2829
1093132800 
1093135200 4.2837
1093140000 4.2834
1093148400 4.2829
1093156800 4.2821
1093161600 4.2828
1093170000 4.2823
1093178400 4.2825
1093183200 4.2820
1093191600 4.2828
1093200000 4.2816
1093204800 4.2831
1093213200 4.2846
1093219200 
1093221600 4.2836
1093226400 4.2832
1093234800 4.2825
1093243200 4.2831
1093248000 4.2815
1093256400 4.2837
1093264800 4.2827
1093269600 4.2821
1093278000 4.2827
1093286400 4.2830
1093291200 4.2806
1093299600 4.2830
1093305600 
1093308000 4.2829
1093312800 4.2820
1093321200 4.2834
1093329600 4.2813
1093334400 4.2820
1093342800 4.2828
1093351200 4.2827
1093356000 4.2825
1093364400 4.2831
1093372800 4.2842
1093377600 4.2832
1093386000 4.2821
1093392000 
1093394400 4.2827
1093399200 4.2820
1093407600 4.2817
1093416000 4.2817
1093420800 4.2816
1093429200 4.2815
1093437600 4.2836
1093442400 4.2825
1093450800 4.2820
1093459200 4.2821
1093464000 4.2831
1093472400 4.2827
1093478400 
1093480800 4.2819
1093485600 4.2821
1093494000 4.2826
1093502400 4.2819
1093507200 4.2824
1093515600 4.2826
1093524000 4.2821
1093528800 4.2820
1093537200 4.2826
1093545600 4.2825
1093550400 4.2826
1093558800 4.2829
1093564800 
1093567200 4.2825
1093580400 4.2817
1093588800 4.2810
1093593600 4.2817
1093602000 4.2831
1093610400 4.2833
1093615200 4.2836
1093623600 4.2843
1093632000 4.2832
1093636800 4.2839
1093645200 4.2844
1093651200 
1093653600 4.2839
1093658400 4.2845
1093666800 4.2849
1093675200 4.2830
1093680000 4.2838
1093688400 4.2851
1093696800 4.2830
1093701600 4.2843
1093710000 4.2837
1093718400 4.2844
1093723200 4.2837
1093731600 4.2833
1093737600 
1093740000 4.2829
1093744800 4.2838
1093753200 4.2846
1093761600 4.2844
1093766400 4.2826
1093774800 4.2846
1093783200 4.2840
1093788000 4.2886
1093796400 4.2846
1093804800 4.2840
1093809600 4.2838
1093818000 4.2853
1093824000 
1093826400 4.2864
1093831200 4.2882
1093839600 4.2887
1093848000 4.2882
1093852800 4.2888
1093861200 4.2884
1093869600 4.2882
1093874400 4.2882
1093882800 4.2906
1093891200 4.2881
1093896000 4.2886
1093904400 4.2893
1093910400 
1093912800 4.2887
1093917600 4.2889
1093926000 4.2904
1093934400 4.2905
1093939200 4.2905
1093947600 4.2899
1093956000 4.2901
1093960800 4.2920
1093969200 4.2930
1093977600 4.2898
1093982400 4.2910
1093990800 4.2909
1093996800 
1093999200 4.2897
1094004000 4.2904
1094012400 4.2907
1094020800 4.2890
1094025600 4.2897
1094034000 4.2893
1094042400 4.2880
1094047200 4.2910
1094055600 4.2899
1094064000 4.2899
1094068800 4.2903
1094077200 4.2914
1094083200 
1094085600 4.2907
1094090400 4.2912
1094098800 4.2905
1094107200 4.2907
1094112000 4.2916
1094120400 4.2893
1094128800 4.2919
1094133600 4.2908
1094142000 4.3286
1094150400 4.2905
1094155200 4.2906
1094163600 4.2893
1094169600 
1094172000 4.2907
1094176800 4.2903
1094185200 4.2907
1094193600 4.2909
1094198400 4.2913
1094206800 4.2908
1094215200 4.2905
1094220000 4.2904
1094228400 4.2902
1094236800 4.2896
1094241600 4.2902
1094250000 4.2889
1094256000 
1094258400 4.2877
1094263200 4.2884
1094271600 4.2870
1094280000 4.2901
1094284800 4.2904
1094293200 4.2890
1094301600 4.2898
1094306400 4.2900
1094314800 4.2898
1094323200 4.2900
1094328000 4.2909
1094336400 4.2893
1094342400 
1094344800 4.2894
1094349600 4.2926
1094358000 4.2913
1094366400 4.2912
1094371200 4.2907
1094379600 4.2903
1094388000 4.2897
1094392800 4.2891
1094401200 4.2880
1094409600 4.2881
1094414400 4.2878
1094422800 4.2894
1094428800 
1094431200 4.2877
1094436000 4.2873
1094444400 4.2887
1094452800 4.2891
1094457600 4.2899
1094466000 4.2890
1094474400 4.2899
1094479200 4.2893
1094487600 4.2888
1094496000 4.2898
1094500800 4.2900
1094509200 4.2909
1094515200 
1094517600 4.2912
1094522400 4.2914
1094530800 4.2910
1094539200 4.2902
1094544000 4.2895
1094552400 4.2895
1094560800 4.2894
1094565600 4.2900
1094574000 4.2912
1094582400 4.2897
1094587200 4.2905
1094595600 4.2885
1094601600 
1094604000 4.2885
1094608800 4.2882
1094617200 4.2883
1094625600 4.2898
1094630400 4.2886
1094638800 4.2890
1094647200 4.2892
1094652000 4.2888
1094660400 4.2889
1094668800 4.2893
1094673600 4.2895
1094682000 4.2908
1094688000 
1094690400 4.2890
1094695200 4.2887
1094703600 4.2881
1094712000 4.2880
1094716800 4.2877
1094725200 4.2872
1094733600 4.2868
1094738400 4.2876
1094746800 4.2873
1094755200 4.2872
1094760000 4.2876
1094768400 4.2880
1094774400 
1094776800 4.2884
1094781600 4.2878
1094790000 4.2873
1094798400 4.2885
1094803200 4.2890
1094811600 4.2904
1094820000 4.2896
1094824800 4.2894
1094833200 4.2897
1094841600 4.2907
1094846400 4.2901
1094854800 4.2905
1094860800 
1094863200 4.2901
1094868000 4.2897
1094876400 4.2898
1094884800 4.2906
1094889600 4.2990
1094898000 4.2984
1094906400 4.2971
1094911200 4.2911
1094919600 4.2913
1094928000 4.2912
1094932800 4.2909
1094941200 4.2910
1094947200 
1094949600 4.2899
1094954400 4.2901
1094962800 4.2904
1094971200 4.2891
1094976000 4.2900
1094984400 4.2900
1094992800 4.2905
1094997600 4.2898
1095006000 4.2901
1095014400 4.2904
1095019200 4.2906
1095027600 4.2903
1095033600 
1095036000 4.2900
1095040800 4.2890
1095049200 4.2896
1095057600 4.2905
1095062400 4.2898
1095070800 4.2903
1095079200 4.2889
1095084000 4.2911
1095092400 4.2907
1095100800 4.2907
1095105600 4.3125
1095114000 4.2902
1095120000 
1095122400 4.2899
1095127200 4.2904
1095135600 4.2908
1095144000 4.2688
1095148800 4.2900
1095157200 4.2904
1095165600 4.2904
1095170400 4.2897
1095178800 4.2897
1095187200 4.2896
1095192000 4.2882
1095200400 4.2877
1095206400 
1095208800 4.2878
1095213600 4.2874
1095222000 4.2883
1095230400 4.2883
1095235200 4.2879
1095243600 4.2852
1095252000 4.2870
1095256800 4.2865
1095265200 4.2871
1095273600 4.2866
1095278400 4.2862
1095286800 4.2875
1095292800 
1095295200 4.2869
1095300000 4.2860
1095308400 4.2870
1095316800 4.2866
1095321600 4.2836
1095330000 4.2874
1095338400 4.2873
1095343200 4.2874
1095351600 4.2875
1095360000 4.2872
1095364800 4.2872
1095373200 4.2874
1095379200 
1095381600 4.2872
1095386400 4.2870
1095394800 4.2875
1095403200 4.2893
1095408000 4.2884
1095416400 4.2889
1095424800 4.2878
1095429600 4.2899
1095438000 4.2886
1095446400 4.2893
1095451200 4.2883
1095459600 4.2878
1095465600 
1095468000 4.2880
1095472800 4.2863
1095481200 4.2878
1095489600 4.2891
1095494400 4.2883
1095502800 4.2885
1095511200 4.2874
1095516000 4.2877
1095524400 4.2865
1095532800 4.2884
1095537600 4.2887
1095546000 4.2870
1095552000 
1095554400 4.2878
1095559200 4.2873
1095567600 4.2875
1095576000 4.2881
1095580800 4.2881
1095589200 4.2879
1095597600 4.2879
1095602400 4.2879
1095610800 4.2878
1095619200 4.2865
1095624000 4.2875
1095632400 4.2875
1095638400 
1095640800 4.2866
1095645600 4.2869
1095654000 4.2859
1095662400 4.2882
1095667200 4.2884
1095675600 4.2899
1095684000 4.2895
1095688800 4.2878
1095697200 4.2865
1095705600 4.2879
1095710400 4.2884
1095718800 4.2880
1095724800 
1095727200 4.2859
1095732000 4.2878
1095740400 4.2872
1095748800 4.2883
1095753600 4.2874
1095762000 4.2877
1095770400 4.2885
1095775200 4.2880
1095783600 4.2891
1095792000 4.2891
1095796800 4.2877
1095805200 4.2894
1095811200 
1095813600 4.2900
1095818400 4.2906
1095826800 4.2887
1095835200 4.2900
1095840000 4.2898
1095848400 4.2891
1095856800 4.2906
1095861600 4.2908
1095870000 4.2900
1095878400 4.2906
1095883200 4.2903
1095891600 4.2908
1095897600 
1095900000 4.2880
1095904800 4.2888
1095913200 4.2875
1095921600 4.2891
1095926400 4.2899
1095934800 4.2898
1095943200 4.2878
1095948000 4.2888
1095956400 4.2989
1095964800 4.2865
1095969600 4.2889
1095978000 4.2902
1095984000 
1095986400 4.2854
1095991200 4.2896
1095999600 4.2894
1096008000 4.2894
1096012800 4.2895
1096021200 4.2899
1096029600 4.2894
1096034400 4.2894
1096042800 4.2885
1096051200 4.2895
1096056000 4.2891
1096064400 4.2890
1096070400 
1096072800 4.2880
1096077600 4.2867
1096086000 4.2862
1096094400 4.2869
1096099200 4.2866
1096107600 4.2867
1096116000 4.2883
1096120800 4.2867
1096129200 4.2869
1096137600 4.2863
1096142400 4.2867
1096150800 4.2871
1096156800 
1096159200 4.2869
1096164000 4.2878
1096172400 4.2866
1096180800 4.2872
1096185600 4.2868
1096194000 4.2868
1096202400 4.2865
1096207200 4.2865
1096215600 4.2866
1096224000 4.2869
1096228800 4.2859
1096237200 4.2855
1096243200 
1096245600 4.2852
1096250400 4.2867
1096258800 4.2869
1096267200 4.2865
1096272000 4.2868
1096280400 4.2863
1096288800 4.2864
1096293600 4.2857
1096302000 4.2962
1096310400 4.2857
1096315200 4.2857
1096323600 4.2860
1096329600 
1096332000 4.2820
1096336800 4.2839
1096345200 4.2847
1096353600 4.2858
1096358400 4.2863
1096366800 4.2850
1096375200 4.2847
1096380000 4.2840
1096388400 4.2842
1096396800 4.2850
1096401600 4.2855
1096410000 4.2845
1096416000 
1096418400 4.2842
1096423200 4.2840
1096431600 4.2831
1096440000 4.2852
1096444800 4.2853
1096453200 4.2850
1096461600 4.2851
1096466400 4.2844
1096474800 4.2831
1096483200 4.2848
1096488000 4.2851
1096496400 4.2843
1096502400 
1096504800 4.2831
1096509600 4.2808
1096518000 4.2802
1096526400 4.2829
1096531200 4.2829
1096539600 4.2851
1096548000 4.2850
1096552800 4.2842
1096561200 4.2840
1096569600 4.2846
1096574400 4.2831
1096582800 4.2821
1096588800 
1096591200 4.2837
1096596000 4.2819
1096604400 4.2816
1096612800 4.2832
1096617600 4.2836
1096626000 4.2837
1096634400 4.2829
1096639200 4.2837
1096647600 4.2834
1096656000 4.2833
1096660800 4.2829
1096669200 4.2826
1096675200 
1096677600 4.2824
1096682400 4.2824
1096690800 4.2828
1096699200 4.2834
1096704000 4.2827
1096712400 4.2826
1096720800 4.2830
1096725600 4.2825
1096734000 4.2825
1096742400 4.2821
1096747200 4.2820
1096755600 4.2824
1096761600 
1096764000 4.2824
1096768800 4.2826
1096777200 4.2827
1096785600 4.2824
1096790400 4.2815
1096798800 4.2828
1096807200 4.2828
1096812000 4.2814
1096820400 4.2824
1096828800 4.2834
1096833600 4.2831
1096842000 4.2831
1096848000 
1096850400 4.2823
1096855200 4.2819
1096863600 4.2823
1096872000 4.2830
1096876800 4.2835
1096885200 4.2846
1096893600 4.2815
1096898400 4.2850
1096906800 4.2841
1096915200 4.2839
1096920000 4.2843
1096928400 4.2873
1096934400 
1096936800 4.2860
1096941600 4.2873
1096950000 4.2850
1096958400 4.2873
1096963200 4.2861
1096971600 4.2862
1096980000 4.2861
1096984800 4.2866
1096993200 4.2857
1097001600 4.2860
1097006400 4.2852
1097014800 4.2863
1097020800 
1097023200 4.2857
1097028000 4.2860
1097036400 4.2872
1097044800 4.2867
1097049600 4.2873
1097058000 4.2874
1097066400 4.2871
1097071200 4.2871
1097079600 4.2873
1097088000 4.2898
1097092800 4.2871
1097101200 4.2875
1097107200 
1097109600 4.2881
1097114400 4.2881
1097122800 4.2906
1097131200 4.2880
1097136000 4.2878
1097144400 4.2872
1097152800 4.2859
1097157600 4.2862
1097166000 4.2871
1097174400 4.2878
1097179200 4.2874
1097187600 4.2877
1097193600 
1097196000 4.2881
1097200800 4.2882
1097209200 4.2889
1097217600 4.2884
1097222400 4.2864
1097230800 4.2871
1097239200 4.2951
1097244000 4.2858
1097252400 4.2860
1097260800 4.2860
1097265600 4.2856
1097274000 4.2860
1097280000 
1097282400 4.2862
1097287200 4.2856
1097295600 4.2858
1097304000 4.2864
1097308800 4.2869
1097317200 4.2870
1097325600 4.2861
1097330400 4.2876
1097338800 4.2871
1097347200 4.2875
1097352000 4.2870
1097360400 4.2860
1097366400 
1097368800 4.2872
1097373600 4.2864
1097382000 4.2858
1097390400 4.2883
1097395200 4.2863
1097403600 4.2857
1097412000 4.2881
1097416800 4.2878
1097425200 4.2861
1097433600 4.2862
1097438400 4.2854
1097446800 4.2849
1097452800 
1097455200 4.2856
1097460000 4.2840
1097468400 4.2832
1097476800 4.2864
1097481600 4.2827
1097490000 4.2836
1097498400 4.2864
1097503200 4.2872
1097511600 4.2874
1097520000 4.2857
1097524800 4.2864
1097533200 4.2877
1097539200 
1097541600 4.2865
1097546400 4.2876
1097554800 4.2861
1097563200 4.2863
1097568000 4.2875
1097576400 4.2863
1097584800 4.2863
1097589600 4.2870
1097598000 4.2860
1097606400 4.2861
1097611200 4.2864
1097619600 4.2868
1097625600 
1097628000 4.2866
1097632800 4.2860
1097641200 4.2866
1097649600 4.2857
1097654400 4.2854
1097662800 4.2861
1097671200 4.2858
1097676000 4.2846
1097684400 4.2848
1097692800 4.2846
1097697600 4.2803
1097706000 4.2854
1097712000 
1097714400 4.2868
1097719200 4.2911
1097727600 4.2862
1097736000 4.2870
1097740800 4.2879
1097749200 4.2870
1097757600 4.2875
1097762400 4.2877
1097770800 4.2877
1097779200 4.2866
1097784000 4.2895
1097792400 4.2905
1097798400 
1097800800 4.2897
1097805600 4.2904
1097814000 4.2905
1097822400 4.2909
1097827200 4.2907
1097835600 4.2905
1097844000 4.2911
1097848800 4.2911
1097857200 4.2909
1097865600 4.2909
1097870400 4.2905
1097878800 4.2906
1097884800 
1097887200 4.2912
1097892000 4.2913
1097900400 4.2914
1097908800 4.2908
1097913600 4.2912
1097922000 4.2913
1097930400 4.2911
1097935200 4.2906
1097943600 4.2906
1097952000 4.2909
1097956800 4.2906
1097965200 4.2922
1097971200 
1097973600 4.2910
1097978400 4.2903
1097986800 4.2902
1097995200 4.2901
1098000000 4.2911
1098008400 4.2904
1098016800 4.2908
1098021600 4.2904
1098030000 4.2899
1098038400 4.2904
1098043200 4.2897
1098051600 4.2914
1098057600 
1098060000 4.2905
1098064800 4.2907
1098073200 4.2910
1098081600 4.2902
1098086400 4.2904
1098094800 4.2917
1098103200 4.2902
1098108000 4.2900
1098116400 4.2906
1098124800 4.2895
1098129600 4.2919
1098138000 4.2927
1098144000 
1098146400 4.2867
1098151200 4.2888
1098159600 4.2918
1098168000 4.2904
1098172800 4.2918
1098181200 4.2915
1098189600 4.2919
1098194400 4.2913
1098202800 4.2936
1098211200 4.2922
1098216000 4.2930
1098224400 4.2912
1098230400 
1098232800 4.2907
1098237600 4.2917
1098246000 4.2902
1098254400 4.2912
1098259200 4.2908
1098267600 4.2915
1098276000 4.2934
1098289200 4.2911
1098297600 4.2935
1098302400 4.2932
1098310800 4.2936
1098319200 4.2935
1098324000 4.2936
1098332400 4.2924
1098340800 4.2920
1098345600 4.2914
1098354000 4.2929
1098362400 4.2934
1098367200 4.2923
1098375600 4.2927
1098384000 4.2917
1098388800 4.2918
1098397200 4.2917
1098403200 
1098405600 4.2931
1098410400 4.2932
1098418800 4.2921
1098427200 4.2931
1098432000 4.2926
1098440400 4.2938
1098448800 4.2936
1098453600 4.2932
1098462000 4.2938
1098470400 4.2936
1098475200 4.2927
1098483600 4.2916
1098489600 
1098492000 4.2925
1098496800 4.2935
1098505200 4.2931
1098513600 4.2942
1098518400 4.2936
1098526800 4.2926
1098535200 4.2928
1098540000 4.2930
1098548400 4.2935
1098556800 4.2925
1098561600 4.2916
1098570000 4.2924
1098576000 
1098578400 4.2924
1098583200 4.2928
1098591600 4.2924
1098600000 4.2930
1098604800 4.2925
1098613200 4.2918
1098621600 4.2925
1098626400 4.2925
1098634800 4.2922
1098643200 4.2955
1098648000 4.2917
1098656400 4.2917
1098662400 
1098664800 4.2917
1098669600 4.2916
1098678000 4.2918
1098686400 4.2907
1098691200 4.2925
1098699600 4.2932
1098708000 4.2923
1098712800 4.2925
1098721200 4.2924
1098729600 4.2921
1098734400 4.2926
1098742800 4.2931
1098748800 
1098751200 4.3017
1098756000 4.2898
1098764400 4.2917
1098772800 4.2912
1098777600 4.2923
1098786000 4.2907
1098794400 4.2920
1098799200 4.2914
1098807600 4.2840
1098816000 4.2849
1098820800 4.2848
1098829200 4.2851
1098835200 
1098837600 4.2844
1098842400 4.2846
1098850800 4.2841
1098859200 4.2846
1098864000 4.2836
1098872400 4.2846
1098880800 4.2864
1098885600 4.2844
1098894000 4.2869
1098902400 4.2871
1098907200 4.2862
1098915600 4.2874
1098921600 
1098924000 4.2848
1098928800 4.2845
1098937200 4.2852
1098945600 4.2852
1098950400 4.2840
1098958800 4.2850
1098967200 4.2848
1098972000 4.2844
1098980400 4.2843
1098988800 4.2845
1098993600 4.2837
1099002000 4.2769
1099008000 
1099010400 4.2611
1099015200 4.2851
1099023600 4.2869
1099032000 4.2889
1099036800 4.2887
1099045200 4.2888
1099053600 4.2888
1099058400 4.2885
1099066800 4.2883
1099075200 4.2882
1099080000 4.2885
1099088400 4.2896
1099094400 
1099096800 4.2877
1099101600 4.2879
1099110000 4.2876
1099118400 4.2876
1099123200 4.2874
1099131600 4.2886
1099140000 4.2871
1099144800 4.2863
1099158000 4.2869
1099162800 4.2867
1099171200 4.2867
1099179600 4.2868
1099180800 
1099184400 4.2865
1099192800 4.2855
1099201200 4.2866
1099206000 4.2870
1099214400 4.2863
1099222800 4.2868
1099227600 4.2862
1099236000 4.2861
1099244400 4.2863
1099249200 4.2873
1099257600 4.2895
1099266000 4.2875
1099267200 
1099270800 4.2876
1099279200 4.2875
1099287600 4.2886
1099292400 4.2883
1099300800 4.2877
1099309200 4.2883
1099314000 4.2884
1099322400 4.2880
1099330800 4.2840
1099335600 4.2862
1099344000 4.2868
1099352400 4.2866
1099353600 
1099357200 4.2866
1099365600 4.2897
1099374000 4.2881
1099378800 4.2890
1099387200 4.2910
1099395600 4.2909
1099400400 4.2921
1099408800 4.2950
1099417200 4.2906
1099422000 4.2910
1099430400 4.2917
1099438800 4.2921
1099440000 
1099443600 4.2922
1099452000 4.2911
1099460400 4.2921
1099465200 4.2930
1099473600 4.2952
1099482000 4.2920
1099486800 4.2954
1099495200 4.2932
1099503600 4.2925
1099508400 4.2933
1099516800 4.2915
1099525200 4.2921
1099526400 
1099530000 4.2455
1099538400 4.2470
1099546800 4.2482
1099551600 4.2477
1099560000 4.2481
1099568400 4.2461
1099573200 4.2476
1099581600 4.2476
1099590000 4.2472
1099594800 4.2476
1099603200 4.2476
1099611600 4.2475
1099612800 
1099616400 4.2475
1099624800 4.2478
1099633200 4.2468
1099638000 4.2480
1099646400 4.2482
1099654800 4.2488
1099659600 4.2488
1099668000 4.2488
1099676400 4.2490
1099681200 4.2490
1099689600 4.2491
1099698000 4.2488
1099699200 
1099702800 4.2490
1099711200 4.2489
1099719600 4.2486
1099724400 4.2490
1099732800 4.2486
1099741200 4.2513
1099746000 4.2510
1099754400 4.2508
1099762800 4.2477
1099767600 4.2485
1099776000 4.2480
1099784400 4.2474
1099785600 
1099789200 4.2477
1099797600 4.2476
1099806000 4.2482
1099810800 4.2480
1099819200 4.2466
1099827600 4.2471
1099832400 4.2923
1099840800 4.3005
1099849200 4.3255
1099854000 4.3285
1099862400 4.3260
1099870800 4.3139
1099872000 
1099875600 4.3150
1099892400 4.3004
1099897200 4.3007
1099905600 4.3006
1099914000 4.3006
1099918800 4.2992
1099927200 4.2996
1099935600 4.3011
1099940400 4.3010
1099948800 4.3007
1099957200 4.3071
1099958400 
1099962000 4.3028
1099970400 4.3016
1099978800 4.3032
1099983600 4.3029
1099992000 4.3036
1100000400 4.3044
1100005200 4.3036
1100013600 4.3052
1100022000 4.3049
1100026800 4.3073
1100035200 4.3121
1100043600 4.2983
1100044800 
1100048400 4.2985
1100056800 4.2978
1100065200 4.2984
1100070000 4.2988
1100078400 4.2997
1100086800 4.2996
1100091600 4.3009
1100100000 4.2989
1100108400 4.2979
1100113200 4.2977
1100121600 4.2977
1100130000 4.2981
1100131200 
1100134800 4.2998
1100143200 4.2988
1100151600 4.2988
1100156400 4.3009
1100164800 4.3031
1100173200 4.3002
1100178000 4.3002
1100186400 4.3002
1100194800 4.2993
1100199600 4.2995
1100208000 4.3010
1100216400 4.3017
1100217600 
1100221200 4.3023
1100229600 4.3022
1100238000 4.3028
1100242800 4.3014
1100251200 4.3031
1100259600 4.3027
1100264400 4.3042
1100272800 4.3027
1100281200 4.3035
1100286000 4.3024
1100294400 4.3013
1100302800 4.3015
1100304000 
1100307600 4.3015
1100316000 4.3018
1100324400 4.3090
1100329200 4.3022
1100337600 4.3022
1100346000 4.3025
1100350800 4.3024
1100359200 4.3020
1100367600 4.3028
1100372400 4.3047
1100380800 4.3044
1100389200 4.3047
1100390400 
1100394000 4.3064
1100402400 4.3040
1100410800 4.3046
1100415600 4.3028
1100424000 4.3031
1100432400 4.3021
1100437200 4.3027
1100445600 4.3029
1100454000 4.3030
1100458800 4.3030
1100467200 4.3066
1100475600 4.3296
1100476800 
1100480400 4.3293
1100488800 4.3298
1100497200 4.3292
1100502000 4.3291
1100510400 4.3288
1100518800 4.3286
1100523600 4.3305
1100532000 4.3224
1100540400 4.3247
1100545200 4.3225
1100553600 4.3221
1100562000 4.3238
1100563200 
1100566800 4.3260
1100575200 4.3219
1100583600 4.3220
1100588400 4.3235
1100596800 4.3249
1100605200 4.3235
1100610000 4.3230
1100618400 4.3197
1100626800 4.3224
1100631600 4.3246
1100640000 4.3240
1100648400 4.3249
1100649600 
1100653200 4.3248
1100661600 4.3241
1100670000 4.3270
1100674800 4.3259
1100683200 4.3258
1100691600 4.3262
1100696400 4.3132
1100704800 4.3253
1100713200 4.3261
1100718000 4.3257
1100726400 4.3249
1100734800 4.3255
1100736000 
1100739600 4.3247
1100748000 4.3253
1100756400 4.3269
1100761200 4.3254
1100769600 4.3255
1100778000 4.3259
1100782800 4.3281
1100791200 4.3258
1100799600 4.3254
1100804400 4.3250
1100812800 4.3253
1100821200 4.3251
1100822400 
1100826000 4.3252
1100834400 4.3233
1100842800 4.3277
1100847600 4.3254
1100856000 4.3226
1100864400 4.3257
1100869200 4.3252
1100877600 4.3253
1100886000 4.3248
1100890800 4.3245
1100899200 4.3259
1100907600 4.3252
1100908800 
1100912400 4.3252
1100920800 4.3251
1100929200 4.3316
1100934000 4.3250
1100942400 4.3248
1100950800 4.3253
1100955600 4.3256
1100964000 4.3254
1100972400 4.3258
1100977200 4.3239
1100985600 4.3251
1100994000 4.3249
1100995200 
1100998800 4.3252
1101007200 4.3256
1101015600 4.3255
1101020400 4.3256
1101028800 4.3258
1101037200 4.3312
1101042000 4.3234
1101050400 4.3241
1101058800 4.3232
1101063600 4.3230
1101072000 4.3239
1101080400 4.3245
1101081600 
1101085200 4.3223
1101093600 4.3237
1101102000 4.3232
1101106800 4.3233
1101115200 4.3229
1101123600 4.3244
1101128400 4.3261
1101136800 4.3254
1101145200 4.3247
1101150000 4.3247
1101158400 4.3243
1101166800 4.3243
1101168000 
1101171600 4.3245
1101180000 4.3211
1101188400 4.3225
1101193200 4.3254
1101201600 4.3195
1101210000 4.3238
1101214800 4.3227
1101223200 4.3234
1101231600 4.3229
1101236400 4.3232
1101244800 4.3229
1101253200 4.3224
1101254400 
1101258000 4.3231
1101266400 4.3214
1101274800 4.3227
1101279600 4.3242
1101288000 4.3242
1101296400 4.3209
1101301200 4.3205
1101309600 4.3250
1101318000 4.3244
1101322800 4.3244
1101331200 4.3242
1101339600 4.3219
1101340800 
1101344400 4.3238
1101352800 4.3237
1101361200 4.3248
1101366000 4.3254
1101374400 4.3245
1101382800 4.3245
1101387600 4.3230
1101396000 4.3233
1101404400 4.3244
1101409200 4.3251
1101417600 4.3240
1101426000 4.3239
1101427200 
1101430800 4.3238
1101439200 4.3252
1101447600 4.3249
1101452400 4.3251
1101460800 4.3235
1101469200 4.3232
1101474000 4.3236
1101482400 4.3238
1101490800 4.3273
1101495600 4.3334
1101504000 4.3272
1101512400 4.3270
1101513600 
1101517200 4.3250
1101525600 4.3248
1101534000 4.3250
1101538800 4.3253
1101547200 4.3264
1101555600 4.3256
1101560400 4.3250
1101568800 4.3246
1101577200 4.3249
1101582000 4.3249
1101590400 4.3251
1101598800 4.3249
1101600000 
1101603600 4.3237
1101612000 4.3227
1101620400 4.3228
1101625200 4.3217
1101633600 4.3225
1101642000 4.3242
1101646800 4.3237
1101655200 4.3238
1101663600 4.3246
1101668400 4.3246
1101676800 4.3244
1101685200 4.3243
1101686400 
1101690000 4.3231
1101698400 4.3248
1101706800 4.3133
1101711600 4.3129
1101720000 4.3138
1101728400 4.3132
1101733200 4.3126
1101741600 4.3112
1101750000 4.3123
1101754800 4.3119
1101763200 4.3120
1101771600 4.3229
1101772800 
1101776400 4.3227
1101784800 4.3242
1101793200 4.3232
1101798000 4.3223
1101806400 4.3243
1101814800 4.3250
1101819600 4.3248
1101828000 4.3250
1101836400 4.3242
1101841200 4.3246
1101849600 4.3257
1101858000 4.3265
1101859200 
1101862800 4.3256
1101871200 4.3234
1101879600 4.3260
1101884400 4.3304
1101892800 4.3258
1101901200 4.3260
1101906000 4.3267
1101914400 4.3256
1101922800 4.3251
1101927600 4.3245
1101936000 4.3246
1101944400 4.3262
1101945600 
1101949200 4.3251
1101957600 4.3274
1101966000 4.3281
1101970800 4.3264
1101979200 4.3277
1101987600 4.3276
1101992400 4.3280
1102000800 4.3248
1102009200 4.3247
1102014000 4.3211
1102022400 4.3076
1102030800 4.3075
1102032000 
1102035600 4.3096
1102044000 4.3101
1102052400 4.3104
1102057200 4.3064
1102065600 4.3081
1102074000 4.3087
1102078800 4.3070
1102087200 4.3065
1102095600 4.3078
1102100400 4.3078
1102108800 4.3093
1102117200 4.3081
1102118400 
1102122000 4.3058
1102130400 4.3078
1102138800 4.3079
1102143600 4.3075
1102152000 4.3090
1102160400 4.3090
1102165200 4.3089
1102173600 4.3091
1102182000 4.3090
1102186800 4.3083
1102195200 4.3081
1102203600 4.3151
1102204800 
1102208400 4.3096
1102216800 4.3104
1102225200 4.3112
1102230000 4.3110
1102238400 4.3085
1102246800 4.3096
1102251600 4.3080
1102260000 4.3115
1102268400 4.3109
1102273200 4.3118
1102281600 4.3129
1102290000 4.3113
1102291200 
1102294800 4.3137
1102303200 4.3109
1102311600 4.3114
1102316400 4.3116
1102324800 4.3111
1102333200 4.3116
1102338000 4.3121
1102346400 4.3111
1102354800 4.3112
1102359600 4.2411
1102368000 4.3119
1102376400 4.3114
1102377600 
1102381200 4.3109
1102389600 4.3108
1102398000 4.3126
1102402800 4.3119
1102411200 4.3118
1102419600 4.3098
1102424400 4.3096
1102432800 4.3111
1102441200 4.3107
1102446000 4.3108
1102454400 4.3111
1102462800 4.3117
1102464000 
1102467600 4.3105
1102476000 4.3101
1102484400 4.3105
1102489200 4.3107
1102497600 4.3107
1102506000 4.3102
1102510800 4.3099
1102519200 4.3111
1102527600 4.3090
1102532400 4.3087
1102540800 4.3088
1102549200 4.3085
1102550400 
1102554000 4.3089
1102562400 4.3092
1102570800 4.3092
1102575600 4.3004
1102584000 4.3089
1102592400 4.3079
1102597200 4.3083
1102605600 4.3060
1102614000 4.3066
1102618800 4.3085
1102627200 4.3075
1102635600 4.3080
1102636800 
1102640400 4.3080
1102648800 4.3079
1102657200 4.3144
1102662000 4.3085
1102670400 4.3090
1102678800 4.3097
1102683600 4.3103
1102692000 4.3100
1102700400 4.3101
1102705200 4.3099
1102713600 4.3105
1102722000 4.3109
1102723200 
1102726800 4.3096
1102735200 4.3096
1102743600 4.3100
1102748400 4.3093
1102756800 4.3105
1102765200 4.3100
1102770000 4.3096
1102778400 4.3104
1102786800 4.3095
1102791600 4.3099
1102800000 4.3102
1102808400 4.3100
1102809600 
1102813200 4.3104
1102821600 4.3099
1102830000 4.3094
1102834800 4.3100
1102843200 4.3104
1102851600 4.3090
1102856400 4.3091
1102864800 4.3090
1102873200 4.3092
1102878000 4.3100
1102886400 4.3108
1102894800 4.3085
1102896000 
1102899600 4.3073
1102908000 4.3085
1102916400 4.3086
1102921200 4.3088
1102929600 4.3097
1102938000 4.3097
1102942800 4.3091
1102951200 4.3091
1102959600 4.3084
1102964400 4.3098
1102972800 4.3091
1102981200 4.3087
1102982400 
1102986000 4.3088
1102994400 4.3083
1103002800 4.3123
1103007600 4.3105
1103016000 4.3175
1103024400 4.3083
1103029200 4.3077
1103037600 4.3049
1103046000 4.3051
1103050800 4.3047
1103059200 4.3056
1103067600 4.3071
1103068800 
1103072400 4.3059
1103080800 4.3062
1103089200 4.3067
1103094000 4.3062
1103102400 4.3064
1103110800 4.3067
1103115600 4.3065
1103124000 4.3050
1103132400 4.3074
1103137200 4.3050
1103145600 4.3070
1103154000 4.3054
1103155200 
1103158800 4.3044
1103167200 4.3056
1103175600 4.3058
1103180400 4.3069
1103188800 4.3063
1103197200 4.3064
1103202000 4.3060
1103210400 4.2945
1103218800 4.2938
1103223600 4.2952
1103232000 4.3065
1103240400 4.3052
1103241600 
1103245200 4.3049
1103253600 4.3050
1103262000 4.3056
1103266800 4.3060
1103275200 4.3058
1103283600 4.3051
1103288400 4.3054
1103296800 4.3051
1103305200 4.3051
1103310000 4.3048
1103318400 4.3050
1103326800 4.3051
1103328000 
1103331600 4.3051
1103340000 4.3033
1103348400 4.3045
1103353200 4.3044
1103361600 4.3051
1103370000 4.3046
1103374800 4.3028
1103383200 4.3033
1103391600 4.3020
1103396400 4.3044
1103404800 4.3047
1103413200 4.3047
1103414400 
1103418000 4.3050
1103426400 4.3053
1103434800 4.3053
1103439600 4.3058
1103448000 4.3051
1103456400 4.3054
1103461200 4.3050
1103469600 4.3056
1103478000 4.3064
1103482800 4.3056
1103491200 4.3035
1103499600 4.3043
1103500800 
1103504400 4.3040
1103512800 4.3045
1103521200 4.3049
1103526000 4.3048
1103534400 4.3042
1103542800 4.3048
1103547600 4.3051
1103556000 4.3047
1103564400 4.3044
1103569200 4.3051
1103577600 4.3052
1103586000 4.3036
1103587200 
1103590800 4.3050
1103599200 4.3052
1103607600 4.3061
1103612400 4.3056
1103620800 4.3056
1103629200 4.3065
1103634000 4.3053
1103642400 4.3054
1103650800 4.3056
1103655600 4.3054
1103664000 4.3069
1103672400 4.3068
1103673600 
1103677200 4.3063
1103685600 4.3074
1103694000 4.3071
1103698800 4.3075
1103707200 4.3074
1103715600 4.3078
1103720400 4.3071
1103728800 4.3070
1103737200 4.3066
1103742000 4.3061
1103750400 4.2921
1103758800 4.2918
1103760000 
1103763600 4.2919
1103772000 4.2919
1103780400 4.2920
1103785200 4.2921
1103793600 4.2928
1103802000 4.2917
1103806800 4.2913
1103815200 4.3360
1103823600 4.2905
1103828400 4.2883
1103836800 4.2891
1103845200 4.3117
1103846400 
1103850000 4.3055
1103858400 4.3066
1103866800 4.3089
1103871600 4.3088
1103880000 4.3056
1103888400 4.3083
1103893200 4.3069
1103901600 4.3072
1103910000 4.3079
1103914800 4.3079
1103923200 4.3075
1103931600 4.3073
1103932800 
1103936400 4.3075
1103944800 4.3087
1103953200 4.3092
1103958000 4.3088
1103966400 4.3082
1103974800 4.3086
1103979600 4.3088
1103988000 4.3069
1103996400 4.3068
1104001200 4.3044
1104009600 4.3048
1104018000 4.3049
1104019200 
1104022800 4.3046
1104031200 4.3051
1104039600 4.3052
1104044400 4.3051
1104052800 4.3055
1104061200 4.3055
1104066000 4.3051
1104074400 4.3030
1104082800 4.3053
1104087600 4.3088
1104096000 4.3061
1104104400 4.3065
1104105600 
1104109200 4.3064
1104117600 4.3068
1104126000 4.3063
1104130800 4.3063
1104139200 4.3062
1104147600 4.3069
1104152400 4.3065
1104160800 4.3064
1104169200 4.3073
1104174000 4.3072
1104182400 4.3079
1104190800 4.3073
1104192000 
1104195600 4.3087
1104204000 4.3084
1104212400 4.3082
1104217200 4.3093
1104225600 4.3151
1104234000 4.3090
1104238800 4.3093
1104247200 4.3090
1104255600 4.3108
1104260400 4.3100
1104268800 4.3103
1104277200 4.3100
1104278400 
1104282000 4.3091
1104290400 4.3091
1104298800 4.3090
1104303600 4.3094
1104312000 4.3092
1104320400 4.3082
1104325200 4.3077
1104333600 4.3075
1104342000 4.3077
1104346800 4.3073
1104355200 4.3084
1104363600 4.3094
1104364800 
1104368400 4.3089
1104376800 4.3091
1104385200 4.3090
1104390000 4.3089
1104398400 4.3083
1104406800 4.3069
1104411600 4.3082
1104420000 4.3056
1104428400 4.3058
1104433200 4.3069
1104441600 4.3075
1104450000 4.3068
1104451200 
1104454800 4.3065
1104463200 4.3064
1104471600 4.3065
1104476400 4.3072
1104484800 4.3070
1104493200 4.3069
1104498000 4.3073
1104506400 4.3071
1104514800 4.3069
1104519600 4.3062
1104528000 4.3072
1104536400 4.3070
1104537600 
1104541200 4.3070
1104549600 4.3070
1104558000 4.3072
1104562800 4.3072
1104571200 4.3063
1104579600 4.3063
1104584400 4.3062
1104592800 4.3063
1104601200 4.3055
1104606000 4.3056
1104614400 4.3051
1104622800 4.3053
1104624000 
1104627600 4.3053
1104636000 4.3051
1104644400 4.3054
1104649200 4.3056
1104657600 4.3054
1104666000 4.3056
1104670800 4.3053
1104679200 4.3064
1104687600 4.3048
1104692400 4.3050
1104700800 4.3065
1104709200 4.3050
1104710400 
1104714000 4.3057
1104722400 4.3073
1104730800 4.3055
1104735600 4.3047
1104744000 4.3063
1104752400 4.3066
1104757200 4.3062
1104765600 4.3056
1104774000 4.3058
1104778800 4.3060
1104787200 4.3062
1104795600 4.3058
1104796800 
1104800400 4.3066
1104808800 4.3104
1104817200 4.3110
1104822000 4.3118
1104830400 4.3121
1104838800 4.3119
1104843600 4.3098
1104852000 4.3125
1104860400 4.3121
1104865200 4.3132
1104873600 4.3132
1104882000 4.3125
1104883200 
1104886800 4.3116
1104895200 4.3109
1104903600 4.3117
1104908400 4.3119
1104916800 4.3146
1104925200 4.3116
1104930000 4.3121
1104938400 4.3120
1104946800 4.3114
1104951600 4.3116
1104960000 4.3123
1104968400 4.3131
1104969600 
1104973200 4.3133
1104981600 4.3133
1104990000 4.3142
1104994800 4.3143
1105003200 4.3134
1105011600 4.3146
1105016400 4.3136
1105024800 4.3129
1105033200 4.3123
1105038000 4.3120
1105046400 4.3113
1105054800 4.3117
1105056000 
1105059600 4.3121
1105068000 4.3110
1105076400 4.3121
1105081200 4.3117
1105089600 4.3117
1105098000 4.3116
1105102800 4.3117
1105111200 4.3118
1105119600 4.3114
1105124400 4.3123
1105132800 4.3134
1105141200 4.3129
1105142400 
1105146000 4.3124
1105154400 4.3120
1105162800 4.3125
1105167600 4.3123
1105176000 4.3127
1105184400 4.3114
1105189200 4.3120
1105197600 4.3126
1105206000 4.3122
1105210800 4.3130
1105219200 4.3127
1105227600 4.3119
1105228800 
1105232400 4.3122
1105240800 4.3120
1105249200 4.3117
1105254000 4.3119
1105262400 4.3125
1105270800 4.3122
1105275600 4.3128
1105284000 4.3124
1105292400 4.3124
1105297200 4.3130
1105305600 4.3131
1105314000 4.3130
1105315200 
1105318800 4.3132
1105327200 4.3122
1105335600 4.3112
1105340400 4.3097
1105348800 4.3104
1105357200 4.3105
1105362000 4.3115
1105370400 4.3089
1105378800 4.3090
1105383600 4.3080
1105392000 4.3005
1105400400 4.3014
1105401600 
1105405200 4.3011
1105413600 4.3036
1105422000 4.2992
1105426800 4.3024
1105435200 4.3023
1105443600 4.3027
1105448400 4.3026
1105456800 4.3084
1105465200 4.3086
1105470000 4.3079
1105478400 4.2943
1105486800 4.3092
1105488000 
1105491600 4.3081
1105500000 4.3078
1105508400 4.3082
1105513200 4.3083
1105521600 4.3087
1105530000 4.3067
1105534800 4.3076
1105543200 4.3048
1105551600 4.2920
1105556400 4.2922
1105564800 4.2933
1105573200 4.2936
1105574400 
1105578000 4.2925
1105586400 4.2938
1105594800 4.2929
1105599600 4.2925
1105608000 4.2932
1105616400 4.2935
1105621200 4.2928
1105629600 4.2930
1105638000 4.2921
1105642800 4.2935
1105651200 4.2915
1105659600 4.2941
1105660800 
1105664400 4.2932
1105672800 4.2931
1105681200 4.2932
1105686000 4.2931
1105694400 4.2936
1105702800 4.2937
1105707600 4.2933
1105716000 4.2931
1105724400 4.2931
1105729200 4.2918
1105737600 4.2916
1105746000 4.2912
1105747200 
1105750800 4.2924
1105759200 4.2926
1105767600 4.2929
1105772400 4.2930
1105780800 4.2928
1105789200 4.2928
1105794000 4.2922
1105802400 4.2921
1105810800 4.2921
1105815600 4.2921
1105824000 4.2928
1105832400 4.2927
1105833600 
1105837200 4.2922
1105845600 4.2932
1105854000 4.2933
1105858800 4.2939
1105867200 4.2929
1105875600 4.2928
1105880400 4.2922
1105888800 4.2925
1105897200 4.2927
1105902000 4.2929
1105910400 4.2925
1105918800 4.2909
1105920000 
1105923600 4.2915
1105932000 4.2934
1105940400 4.2908
1105945200 4.3010
1105953600 4.2905
1105962000 4.2911
1105966800 4.2909
1105975200 4.2909
1105983600 4.2908
1105988400 4.2906
1105996800 4.2901
1106005200 4.2886
1106006400 
1106010000 4.2931
1106018400 4.2941
1106026860 4.2935
1106031600 4.2853
1106040000 4.2952
1106048400 4.2937
1106053200 4.2962
1106061600 4.2942
1106070000 4.2937
1106074800 4.2936
1106083200 4.2954
1106091600 4.2967
1106092800 
1106096400 4.2960
1106104800 4.2956
1106113200 4.2969
1106118000 4.2974
1106126400 4.2969
1106134800 4.2968
1106139600 4.2964
1106148000 4.2961
1106156400 4.2960
1106161200 4.2953
1106169600 4.2969
1106178000 4.2961
1106179200 
1106182800 4.2965
1106191200 4.2963
1106199600 4.2963
1106204400 4.2965
1106212800 4.2997
1106221200 4.2993
1106226000 4.2994
1106234400 4.2993
1106242800 4.3010
1106247600 4.3020
1106256000 4.2999
1106264400 4.2978
1106265600 
1106269200 4.2970
1106277600 4.2979
1106286000 4.2971
1106290800 4.2974
1106299200 4.2979
1106307600 4.2947
1106312400 4.2949
1106320800 4.2934
1106329200 4.2947
1106334000 4.2939
1106342400 4.2933
1106350800 4.2950
1106352000 
1106355600 4.2953
1106364000 4.2957
1106372400 4.2969
1106377200 4.2973
1106385600 4.2981
1106394000 4.2986
1106398800 4.2979
1106407200 4.2983
1106415600 4.2987
1106420400 4.2973
1106428800 4.2995
1106437200 4.2991
1106438400 
1106442000 4.2979
1106450400 4.2983
1106458800 4.2985
1106463600 4.2983
1106472000 4.2965
1106480400 4.2987
1106485200 4.2984
1106493600 4.2979
1106502000 4.2976
1106506800 4.2968
1106515200 4.2976
1106523600 4.2992
1106524800 
1106528400 4.2982
1106536800 4.2981
1106545200 4.2977
1106550000 4.2956
1106558400 4.2964
1106566800 4.2959
1106571600 4.2964
1106580000 4.2977
1106588400 4.2979
1106593200 4.2964
1106601600 4.2979
1106610000 4.2981
1106611200 
1106614800 4.2980
1106623200 4.2967
1106631600 4.2964
1106636400 4.2968
1106644800 4.2959
1106653200 4.2911
1106658000 4.2909
1106666400 4.2909
1106674800 4.2907
1106679600 4.2903
1106688000 4.2905
1106696400 4.2902
1106697600 
1106701200 4.2893
1106709600 4.2952
1106718000 4.2960
1106722800 4.2958
1106731200 4.2954
1106739600 4.2955
1106744400 4.2948
1106752800 4.2946
1106761200 4.2961
1106766000 4.2964
1106774400 4.2970
1106782800 4.2916
1106784000 
1106787600 4.2974
1106796000 4.2969
1106804400 4.2980
1106809200 4.2973
1106817600 4.2962
1106826000 4.2968
1106830800 4.2970
1106839200 4.2979
1106847600 4.2971
1106852400 4.2963
1106860800 4.2974
1106869200 4.2995
1106870400 
1106874000 4.3083
1106882400 4.3076
1106890800 4.3081
1106895600 4.3081
1106904000 4.3072
1106912400 4.3095
1106917200 4.3083
1106925600 4.3070
1106934000 4.3074
1106938800 4.3072
1106947200 4.3542
1106955600 4.3077
1106956800 
1106960400 4.3074
1106968800 4.3094
1106977200 4.3088
1106982000 4.3097
1106990400 4.3095
1106998800 4.3086
1107003600 4.3082
1107012000 4.3100
1107020400 4.3097
1107025200 4.3087
1107033600 4.3082
1107042000 4.3095
1107043200 
1107046800 4.3094
1107055200 4.3091
1107063600 4.3092
1107068400 4.3091
1107076800 4.3092
1107085200 4.3094
1107090000 4.3091
1107098400 4.3091
1107106800 4.3101
1107111600 4.3110
1107120000 4.3183
1107128400 4.3186
1107129600 
1107133200 4.3195
1107141600 4.3173
1107150000 4.3189
1107154800 4.3180
1107163200 4.3185
1107171600 4.3183
1107176400 4.3193
1107184800 4.3201
1107193200 4.3204
1107198000 4.3198
1107206400 4.3215
1107214800 4.3213
1107216000 
1107219600 4.3239
1107228000 4.3235
1107236400 4.3220
1107241200 4.3212
1107249600 4.3191
1107258000 4.3202
1107262800 4.3196
1107271200 4.3201
1107279600 4.3208
1107284400 4.3197
1107292800 4.3204
1107301200 4.3201
1107302400 
1107306000 4.3205
1107314400 4.3200
1107322800 4.3197
1107327600 4.3204
1107336000 4.3212
1107344400 4.3206
1107349200 4.3217
1107357600 4.3207
1107366000 4.3224
1107370800 4.3209
1107379200 4.3240
1107387600 4.3244
1107388800 
1107392400 4.3242
1107400800 4.3232
1107409200 4.3231
1107414000 4.3235
1107422400 4.3227
1107430800 4.3234
1107435600 4.3243
1107444000 4.3244
1107452400 4.3241
1107457200 4.3237
1107465600 4.3242
1107474000 4.3233
1107475200 
1107478800 4.3233
1107487200 4.3238
1107495600 4.3229
1107500400 4.3245
1107508800 4.3231
1107517200 4.3233
1107522000 4.3238
1107530400 4.3229
1107538800 4.3236
1107543600 4.3228
1107552000 4.3210
1107560400 4.3248
1107561600 
1107565200 4.3255
1107573600 4.3249
1107582000 4.3248
1107586800 4.3224
1107595200 4.3228
1107603600 4.3227
1107608400 4.3221
1107616800 4.3226
1107625200 4.3222
1107630000 4.3225
1107638400 4.3223
1107646800 4.3230
1107648000 
1107651600 4.3227
1107660000 4.3231
1107668400 4.3230
1107673200 4.3227
1107681600 4.3232
1107690000 4.3223
1107694800 4.3218
1107703200 4.3234
1107711600 4.3272
1107716400 4.3236
1107724800 4.3235
1107733200 4.3239
1107734400 
1107738000 4.3244
1107746400 4.3242
1107754800 4.3284
1107759600 4.3247
1107768000 4.3241
1107776400 4.3127
1107781200 4.3144
1107789600 4.3138
1107798000 4.3142
1107802800 4.3134
1107811200 4.3141
1107819600 4.3142
1107820800 
1107824400 4.3133
1107832800 4.3131
1107841200 4.3111
1107846000 4.3144
1107854400 4.3105
1107862800 4.3113
1107867600 4.3093
1107876000 4.3095
1107884400 4.3094
1107889200 4.3083
1107897600 4.3101
1107906000 4.3092
1107907200 
1107910800 4.3089
1107919200 4.3099
1107927600 4.3084
1107932400 4.3075
1107940800 4.3079
1107949200 4.3083
1107954000 4.3092
1107962400 4.3089
1107970800 4.3077
1107975600 4.3083
1107984000 4.3094
1107992400 4.3074
1107993600 
1107997200 4.3085
1108005600 4.3086
1108014000 4.3085
1108018800 4.3089
1108027200 4.3214
1108035600 4.3211
1108040400 4.3219
1108048800 4.3224
1108057200 4.3241
1108062000 4.3212
1108070400 4.3176
1108078800 4.3177
1108080000 
1108083600 4.3165
1108092000 4.3169
1108100400 4.3171
1108105200 4.3175
1108113600 4.3173
1108122000 4.3181
1108126800 4.3177
1108135200 4.3181
1108143600 4.3149
1108148400 4.3186
1108156800 4.3190
1108165200 4.3177
1108166400 
1108170000 4.3176
1108178400 4.3177
1108186800 4.3170
1108191600 4.3178
1108200000 4.3175
1108208400 4.3173
1108213200 4.3176
1108221600 4.3172
1108230000 4.3177
1108234800 4.3172
1108243200 4.3160
1108251600 4.3176
1108252800 
1108256400 4.3175
1108264800 4.3192
1108273200 4.3189
1108278000 4.3199
1108286400 4.3204
1108294800 4.3211
1108299600 4.3212
1108308000 4.3210
1108316400 4.3216
1108321200 4.3219
1108329600 4.3211
1108338000 4.3196
1108339200 
1108342800 4.3204
1108351200 4.3197
1108359600 4.3196
1108364400 4.3187
1108372800 4.3200
1108381200 4.3192
1108386000 4.3191
1108394400 4.3192
1108402800 4.3195
1108407600 4.3188
1108416000 4.3202
1108424400 4.3199
1108425600 
1108429200 4.3199
1108437600 4.3195
1108446000 4.3200
1108450800 4.3194
1108459200 4.3201
1108467600 4.3197
1108472400 4.3183
1108480800 4.3177
1108489200 4.3195
1108494000 4.3165
1108502400 4.3170
1108510800 4.3166
1108512000 
1108515600 4.3169
1108524000 4.3163
1108532400 4.3169
1108537200 4.3164
1108545600 4.3182
1108554000 4.3184
1108558800 4.3174
1108567200 4.3176
1108575600 4.3178
1108580400 4.3188
1108588800 4.3196
1108597200 4.3180
1108598400 
1108602000 4.3123
1108610400 4.3123
1108618800 4.3193
1108623600 4.3190
1108632000 4.3186
1108640400 4.3195
1108645200 4.3194
1108653600 4.3190
1108662000 4.3187
1108666800 4.3190
1108675200 4.3191
1108683600 4.3175
1108684800 
1108688400 4.3172
1108696800 4.3182
1108705200 4.3197
1108710000 4.3200
1108718400 4.3196
1108726800 4.3211
1108731600 4.3199
1108740000 4.3204
1108748400 4.3208
1108753200 4.3206
1108761660 4.3200
1108770000 4.3199
1108771200 
1108774800 4.3197
1108783200 4.3178
1108791600 4.3183
1108796400 4.3185
1108804800 4.3195
1108813200 4.3185
1108818000 4.3190
1108826400 4.3188
1108834800 4.3185
1108839600 4.3178
1108848000 4.3186
1108856400 4.3176
1108857600 
1108861200 4.3175
1108869600 4.1828
1108878000 4.3181
1108882800 4.3181
1108891200 4.3182
1108899600 4.3179
1108904400 4.3173
1108912800 4.3170
1108921200 4.3171
1108926000 4.3165
1108934400 4.3163
1108942800 4.3172
1108944000 
1108947600 4.3163
1108956000 4.3175
1108964400 4.3181
1108969200 4.3171
1108977600 4.3178
1108986000 4.3184
1108990800 4.3163
1108999200 4.3175
1109007600 4.3174
1109012400 4.3172
1109020800 4.3177
1109029200 4.3184
1109030400 
1109034000 4.3187
1109042400 4.3192
1109050800 4.3193
1109055600 4.3202
1109064000 4.3200
1109072400 4.3192
1109077200 4.3185
1109085600 4.3187
1109094000 4.3185
1109098800 4.3181
1109107200 4.3189
1109115600 4.3179
1109116800 
1109120400 4.3174
1109128800 4.3177
1109137200 4.3169
1109142000 4.3178
1109150400 4.3222
1109158800 4.3170
1109163600 4.3176
1109172000 4.3170
1109180400 4.3158
1109185200 4.3154
1109193600 4.3160
1109202000 4.3173
1109203200 
1109206800 4.3155
1109215200 4.3145
1109223600 4.3151
1109228400 4.3139
1109236800 4.3146
1109245200 4.3151
1109250000 4.3142
1109258400 4.3164
1109266800 4.3153
1109271600 4.3135
1109280000 4.3162
1109288400 4.3137
1109289600 
1109293200 4.3140
1109301600 4.3113
1109310000 4.3292
1109314800 4.3149
1109323200 4.3152
1109331600 4.3138
1109336400 4.3147
1109344800 4.3143
1109353200 4.3150
1109358000 4.3142
1109366400 4.3142
1109374800 4.3141
1109376000 
1109379600 4.3140
1109388000 4.3138
1109396400 4.3139
1109401200 4.3116
1109409600 4.3116
1109418000 4.3109
1109422800 4.3110
1109431200 4.3119
1109439600 4.3114
1109444400 4.3121
1109452800 4.3108
1109461200 4.3114
1109462400 
1109466000 4.3113
1109474400 4.3119
1109482800 4.3117
1109487600 4.3123
1109496000 4.3114
1109504400 4.3119
1109509200 4.3117
1109517600 4.3123
1109526000 4.3130
1109530800 4.3143
1109539200 4.3141
1109547600 4.3127
1109548800 
1109552400 4.3131
1109560800 4.3137
1109569200 4.3134
1109574000 4.3139
1109582400 4.3135
1109590800 4.3142
1109595600 4.3129
1109604000 4.3107
1109612400 4.3003
1109617200 4.2995
1109625600 4.3000
1109634000 4.2997
1109635200 
1109638800 4.2948
1109647200 4.2934
1109655600 4.2941
1109660400 4.2936
1109668800 4.2947
1109677200 4.2939
1109682000 4.2939
1109690400 4.2941
1109698800 4.2946
1109703600 4.2929
1109712000 4.2929
1109720400 4.2934
1109721600 
1109725200 4.2938
1109733600 4.2917
1109742000 4.2938
1109746800 4.2958
1109755200 4.2948
1109763600 4.2922
1109768400 4.2941
1109776800 4.2944
1109785200 4.2944
1109790000 4.2930
1109798400 4.2937
1109806800 4.2937
1109808000 
1109811600 4.2922
1109820000 4.2931
1109828400 4.2925
1109833200 4.2940
1109841600 4.2944
1109850000 4.2942
1109854800 4.2945
1109863200 4.2944
1109871600 4.2944
1109876400 4.2928
1109884800 4.2939
1109893200 4.2939
1109894400 
1109898000 4.2941
1109906400 4.3086
1109914800 4.2907
1109919600 4.2908
1109928000 4.2917
1109936400 4.2921
1109941200 4.2915
1109949600 4.2913
1109958000 4.2922
1109962800 4.2895
1109971200 4.2906
1109979600 4.2906
1109980800 
1109984400 4.2901
1109992800 4.2901
1110001200 4.2902
1110006000 4.2902
1110014400 4.2899
1110022800 4.2910
1110027600 4.2917
1110036000 4.2899
1110044400 4.2898
1110049200 4.2895
1110057600 4.2894
1110066000 4.2895
1110067200 
1110070800 4.2887
1110079200 4.2893
1110087600 4.2895
1110092400 4.2897
1110100800 4.2894
1110109200 4.2894
1110114000 4.2898
1110122400 4.2901
1110130800 4.2890
1110135600 4.2893
1110144000 4.2897
1110152400 4.2894
1110153600 
1110157200 4.2892
1110165600 4.2896
1110174000 4.2902
1110178800 4.2907
1110187200 4.2895
1110195600 4.2892
1110200400 4.2894
1110208800 4.2892
1110217200 4.2889
1110222000 4.2855
1110230400 4.2898
1110238800 4.2885
1110240000 
1110265200 4.2885
1110273600 4.2885
1110282000 4.2887
1110286800 4.2882
1110295200 4.2888
1110303600 4.2907
1110308400 4.2889
1110316800 4.2887
1110325200 4.2882
1110326400 
1110330000 4.2886
1110338400 4.2867
1110346800 4.2873
1110351600 4.2874
1110360000 4.2876
1110368400 4.2874
1110373200 4.2873
1110381600 4.2872
1110390000 4.2873
1110394800 4.2862
1110403200 4.2867
1110411600 4.2846
1110412800 
1110416400 4.2858
1110424800 4.2860
1110433200 4.2858
1110438000 4.2867
1110446400 4.2854
1110454800 4.2854
1110459600 4.2856
1110468000 4.2864
1110476400 4.2844
1110481200 4.2831
1110489600 4.2825
1110498000 4.2830
1110499200 
1110502800 4.2825
1110511200 4.2827
1110519600 4.2842
1110524400 4.2844
1110532800 4.2850
1110541200 4.2835
1110546000 4.2835
1110554400 4.2841
1110562800 4.2832
1110567600 4.2835
1110576000 4.2840
1110584400 4.2837
1110585600 
1110589200 4.2827
1110597600 4.2827
1110606000 4.2833
1110610800 4.2825
1110619200 4.2844
1110627600 4.2840
1110632400 4.2841
1110640800 4.2834
1110649200 4.2839
1110654000 4.2830
1110662400 4.2846
1110670800 4.2839
1110672000 
1110675600 4.2835
1110684000 4.2834
1110692400 4.2837
1110697200 4.2827
1110705600 4.2841
1110714000 4.2826
1110718800 4.2836
1110727200 4.2821
1110735600 4.2823
1110740400 4.2817
1110748800 4.2818
1110757200 4.2815
1110758400 
1110762000 4.2825
1110770400 4.2829
1110778800 4.2826
1110783600 4.2828
1110792000 4.2822
1110800400 4.2824
1110805200 4.2826
1110813600 4.2826
1110822000 4.2833
1110826800 4.2824
1110835200 4.2824
1110843600 4.2829
1110844800 
1110848400 4.2827
1110856800 4.2822
1110865200 4.2830
1110870000 4.2844
1110878400 4.2831
1110886800 4.2830
1110891600 4.2852
1110900000 4.2854
1110908400 4.2850
1110913200 4.2850
1110921600 4.2853
1110930000 4.2838
1110931200 
1110934800 4.2840
1110943200 4.2834
1110951600 4.2824
1110956400 4.2844
1110964800 4.2829
1110973200 4.2843
1110978000 4.2837
1110986400 4.2836
1110994800 4.2836
1110999600 4.2831
1111008000 4.2830
1111016400 4.2833
1111017600 
1111021200 4.2835
1111029600 4.2824
1111038000 4.2828
1111042800 4.2820
1111051200 4.2824
1111059600 4.2831
1111064400 4.2822
1111072800 4.2816
1111081200 4.2833
1111086000 4.2823
1111094400 4.2826
1111102800 4.2823
1111104000 
1111107600 4.2835
1111116000 4.2830
1111124400 4.2821
1111129200 4.2811
1111137600 4.2817
1111146000 4.2842
1111150800 4.2819
1111159200 4.2825
1111167600 4.2818
1111172400 4.2828
1111180800 4.2835
1111189200 4.2836
1111190400 
1111194000 4.2839
1111202400 4.2839
1111210800 4.2852
1111215600 4.2842
1111224000 4.2846
1111232400 4.2841
1111237200 4.2846
1111245600 4.2853
1111254000 4.2855
1111258800 4.2848
1111267200 4.2850
1111275600 4.2850
1111276800 
1111280400 4.2841
1111288800 4.2909
1111297200 4.2847
1111302000 4.2845
1111310400 4.2839
1111318800 4.2838
1111323600 4.2843
1111332000 4.2841
1111340400 4.2845
1111345200 4.2842
1111353600 4.2842
1111362000 4.2841
1111363200 
1111366800 4.2848
1111375200 4.2846
1111383600 4.2870
1111388400 4.2870
1111396800 4.2868
1111405200 4.2832
1111410000 4.2832
1111418400 4.2826
1111426800 4.2834
1111431600 4.2836
1111440000 4.2840
1111448400 4.2867
1111449600 
1111453200 4.2832
1111461600 4.2835
1111470000 4.2840
1111474800 4.2838
1111483200 4.2836
1111491600 4.2839
1111496400 4.2844
1111504800 4.2846
1111513200 4.2843
1111518000 4.2843
1111526400 4.2837
1111534800 4.2846
1111536000 
1111539600 4.2842
1111548000 4.2842
1111556460 4.2841
1111561200 4.2840
1111569600 4.2843
1111578000 4.2844
1111582800 4.2843
1111591200 4.2833
1111599600 4.2836
1111604400 4.2808
1111612800 4.2814
1111621200 4.2856
1111622400 
1111626000 4.2863
1111634400 4.2818
1111642800 4.2833
1111647600 4.2836
1111656000 4.2846
1111664400 4.2834
1111669200 4.2833
1111677600 4.2833
1111686000 4.2834
1111690800 4.2825
1111699200 4.2825
1111707600 4.2827
1111708800 
1111712400 4.2842
1111720800 4.2856
1111729200 4.2850
1111734000 4.2851
1111742400 4.2850
1111750800 4.2848
1111755600 4.2855
1111764000 4.2844
1111772400 4.2854
1111777200 4.2843
1111785600 4.2855
1111794000 4.2855
1111795200 
1111798800 4.2860
1111807200 4.2863
1111815600 4.2863
1111820400 4.2888
1111828800 4.2867
1111837200 4.2860
1111842000 4.2860
1111850400 4.2857
1111862400 4.2859
1111867200 4.2851
1111875600 4.2850
1111881600 
1111884000 4.2850
1111888800 4.2851
1111897200 4.2857
1111905600 4.2859
1111910400 4.2854
1111918800 4.2855
1111927200 4.2855
1111932000 4.2856
1111940400 4.2854
1111948800 4.2857
1111953600 4.2858
1111962000 4.2866
1111968000 
1111970400 4.2865
1111975200 4.2857
1111983600 4.2864
1111992000 4.2872
1111996800 4.2875
1112005200 4.2861
1112013600 4.2861
1112018400 4.2853
1112026800 4.2834
1112035200 4.2845
1112040000 4.2854
1112048400 4.2850
1112054400 
1112056800 4.2850
1112061600 4.2858
1112070000 4.2842
1112078400 4.2855
1112083200 4.2874
1112091600 4.2870
1112100000 4.2865
1112104800 4.2865
1112113200 4.2867
1112121600 4.2863
1112126400 4.2852
1112134800 4.2859
1112140800 
1112143200 4.2855
1112148000 4.2858
1112156400 4.2844
1112164800 4.2845
1112169600 4.2849
1112178000 4.2848
1112186400 4.2847
1112191200 4.2845
1112199600 4.2848
1112208000 4.2847
1112212800 4.2842
1112221200 4.2857
1112227200 
1112229600 4.2867
1112234400 4.2852
1112242800 4.2852
1112251200 4.2843
1112256000 4.2859
1112264400 4.2856
1112272800 4.2851
1112277600 4.2852
1112286000 4.2856
1112294400 4.2833
1112299200 4.2841
1112307600 4.2854
1112313600 
1112316000 4.2849
1112320800 4.2855
1112329200 4.2849
1112337600 4.2871
1112342400 4.2869
1112350800 4.2821
1112359200 4.2817
1112364000 4.2812
1112372400 4.2811
1112380800 4.2811
1112385600 4.2804
1112394000 4.2809
1112400000 
1112402400 4.2816
1112407200 4.2815
1112415600 4.2817
1112424000 4.2817
1112428800 4.2815
1112437200 4.2808
1112445600 4.2805
1112450400 4.2811
1112458800 4.2812
1112467200 4.2805
1112472000 4.2803
1112480400 4.2778
1112486400 
1112488800 4.2787
1112493600 4.2810
1112502000 4.2816
1112510400 4.2811
1112515200 4.2813
1112523600 4.2816
1112532000 4.2813
1112536800 4.2812
1112545200 4.2823
1112553600 4.2818
1112558400 4.2809
1112566800 4.2819
1112572800 
1112575200 4.2801
1112580000 4.2794
1112588400 4.2796
1112596800 4.2795
1112601600 4.2804
1112610000 4.2791
1112618400 4.2783
1112623200 4.2783
1112631600 4.2786
1112640000 4.2788
1112644800 4.2794
1112653200 4.2812
1112659200 
1112661600 4.2780
1112666400 4.2806
1112674800 4.2804
1112683200 4.2803
1112688000 4.2802
1112696400 4.2799
1112704800 4.2796
1112709600 4.2796
1112718000 4.2796
1112726400 4.2789
1112731200 4.2777
1112739600 4.2789
1112745600 
1112748000 4.2780
1112752800 4.2790
1112761200 4.2799
1112769600 4.2790
1112774400 4.2798
1112782800 4.2803
1112791200 4.2806
1112796000 4.2766
1112804400 4.2820
1112812800 4.2819
1112817600 4.2812
1112826000 4.2802
1112832000 
1112834400 4.2804
1112839200 4.2803
1112847600 4.2802
1112856000 4.2805
1112860800 4.2817
1112869200 4.2805
1112877600 4.2806
1112882400 4.2796
1112890800 4.2805
1112899200 4.2807
1112904000 4.2805
1112912400 4.2808
1112918400 
1112920800 4.2804
1112925600 4.2812
1112934000 4.2791
1112942400 4.2804
1112947200 4.2802
1112955600 4.2812
1112964000 4.2806
1112968800 4.2808
1112977200 4.2800
1112985600 4.2798
1112990400 4.2797
1112998800 4.2794
1113004800 
1113007200 4.2802
1113012000 4.2810
1113020400 4.2811
1113028800 4.2806
1113033600 4.2815
1113042000 4.2801
1113050400 4.2812
1113055200 4.2801
1113063600 4.2797
1113072000 4.2803
1113076800 4.2803
1113085200 4.2799
1113091200 
1113093600 4.2797
1113098400 4.2802
1113106800 4.2802
1113115200 4.2793
1113120000 4.2796
1113128400 4.2796
1113136800 4.2798
1113141600 4.2802
1113150000 4.2802
1113158400 4.2799
1113163200 4.2781
1113171600 4.2790
1113177600 
1113180000 4.2779
1113184800 4.2793
1113193200 4.2847
1113201600 4.2818
1113206400 4.2812
1113214800 4.2783
1113223200 4.2794
1113228000 4.2796
1113236400 4.2790
1113244800 4.2789
1113249600 4.2788
1113258000 4.2800
1113264000 
1113266400 4.2797
1113271200 4.2796
1113279600 4.2783
1113288000 4.2797
1113292800 4.2808
1113301200 4.2799
1113309600 4.2793
1113314400 4.2798
1113322800 4.2798
1113331200 4.2796
1113336000 4.2801
1113344460 4.2801
1113350400 
1113352800 4.2758
1113357600 4.2761
1113366000 4.2765
1113374400 4.2766
1113379200 4.2764
1113387600 4.2757
1113396000 4.2775
1113400800 4.2764
1113409200 4.2778
1113417600 4.2770
1113422400 4.2771
1113430800 4.2768
1113436800 
1113439200 4.2774
1113444000 4.2760
1113452400 4.2778
1113460920 4.2773
1113465600 4.2775
1113474000 4.2770
1113482400 4.2781
1113487200 4.2775
1113495600 4.2774
1113504000 4.2760
1113508800 4.2749
1113517200 4.2761
1113523200 
1113525600 4.2770
1113530400 4.2766
1113538860 4.2766
1113547200 4.2769
1113552000 4.2774
1113560400 4.2775
1113568800 4.2767
1113573600 4.2781
1113582000 4.2784
1113590400 4.2781
1113595200 4.2764
1113603600 4.2770
1113609600 
1113612000 4.2778
1113616800 4.2770
1113625200 4.2775
1113633600 4.2780
1113638400 4.2777
1113646800 4.2778
1113655200 4.2785
1113660000 4.2773
1113668400 4.2774
1113676800 4.2776
1113681600 4.2770
1113690000 4.2775
1113696000 
1113698400 4.2779
1113703200 4.2778
1113711600 4.2778
1113720000 4.2782
1113724800 4.2781
1113733200 4.2785
1113741600 4.2781
1113746400 4.2782
1113754800 4.2782
1113763200 4.2774
1113768000 4.2771
1113776400 4.2770
1113782400 
1113784800 4.2772
1113789600 4.2775
1113798000 4.2777
1113806400 4.2770
1113811200 4.2769
1113819660 4.2759
1113828000 4.2763
1113832800 4.2760
1113841200 4.2765
1113849600 4.2768
1113854400 4.2806
1113862800 4.2833
1113868800 
1113871200 4.2810
1113876000 4.2841
1113884400 4.2827
1113892800 4.2847
1113897600 4.2825
1113906000 4.2830
1113914400 4.2824
1113919200 4.2825
1113927600 4.2825
1113936000 4.2683
1113940800 4.2821
1113949200 4.2820
1113955200 
1113957600 4.2793
1113962400 4.2813
1113970800 4.2820
1113979200 4.2819
1113984000 4.2825
1113992400 4.2816
1114000800 4.2813
1114005600 4.2810
1114014000 4.2810
1114022400 4.2818
1114027200 4.2808
1114035600 4.2810
1114041600 
1114044000 4.2802
1114048800 4.2809
1114057200 4.2800
1114065600 4.2817
1114070400 4.2829
1114078800 4.2819
1114087200 4.2827
1114092000 4.2826
1114100400 4.2838
1114108800 4.2818
1114113600 4.2812
1114122000 4.2830
1114128000 
1114130400 4.2823
1114135200 4.2820
1114156800 4.2828
1114165200 4.2817
1114173600 4.2819
1114178400 4.2811
1114186800 4.2814
1114195200 4.2816
1114200000 4.2811
1114208400 4.2816
1114214400 
1114216800 4.2814
1114221600 4.2820
1114230000 4.2821
1114238400 4.2812
1114243200 4.2818
1114251600 4.2814
1114260000 4.2812
1114264800 4.2812
1114273200 4.2810
1114281600 4.2821
1114286400 4.2952
1114294800 4.2806
1114300800 
1114303200 4.2820
1114308000 4.2823
1114316400 4.2821
1114324800 4.2819
1114329600 4.2817
1114338000 4.2802
1114346400 4.2809
1114351200 4.2812
1114359600 4.2873
1114368000 4.2931
1114372800 4.2812
1114381200 4.2809
1114387200 
1114389600 4.2803
1114394400 4.2847
1114402800 4.2815
1114411200 4.2822
1114416000 4.2852
1114424400 4.2814
1114432800 4.2820
1114437600 4.2819
1114446000 4.2814
1114454460 4.2820
1114459200 4.2805
1114467600 4.2815
1114473600 
1114476000 4.2820
1114480800 4.2832
1114489200 4.2820
1114497600 4.2817
1114502400 4.2814
1114510800 4.2811
1114519200 4.2805
1114524000 4.2810
1114532400 4.2807
1114540800 4.2809
1114545600 4.2802
1114554000 4.2801
1114560000 
1114562400 4.2808
1114567200 4.2821
1114575600 4.2822
1114584000 4.2823
1114588800 4.2831
1114597200 4.2827
1114605600 4.2822
1114610400 4.2832
1114618800 4.2944
1114627200 4.2902
1114632000 4.2805
1114640400 4.2808
1114646400 
1114648800 4.2821
1114653600 4.2807
1114662000 4.2879
1114670400 4.2811
1114675200 4.2868
1114683600 4.2822
1114692000 4.2813
1114696800 4.2818
1114705200 4.2818
1114713600 4.2810
1114718400 4.2815
1114726800 4.2814
1114732800 
1114735200 4.2807
1114740000 4.2808
1114748400 4.2812
1114756800 4.2795
1114761600 4.2825
1114770000 4.2896
1114778400 4.2809
1114783200 4.2803
1114791600 4.2825
1114800000 4.2825
1114804800 4.2819
1114813200 4.2827
1114819200 
1114821600 4.2831
1114826400 4.2821
1114834800 4.2819
1114843200 4.2823
1114848000 4.2813
1114856400 4.2813
1114864800 4.2818
1114869600 4.2806
1114878000 4.2811
1114886400 4.2823
1114891200 4.2802
1114899600 4.2805
1114905600 
1114908000 4.2794
1114912800 4.2794
1114921200 4.2798
1114929600 4.2798
1114934400 4.2800
1114942800 4.2795
1114951200 4.2804
1114956000 4.2807
1114964400 4.2796
1114972800 4.2848
1114977600 4.2851
1114986000 4.2854
1114992000 
1114994400 4.2846
1114999200 4.2829
1115007600 4.2858
1115016060 4.2859
1115020800 4.2858
1115029200 4.2864
1115037600 4.2870
1115042400 4.2871
1115050800 4.2872
1115059200 4.2877
1115064000 4.2873
1115072400 4.2812
1115078400 
1115080800 4.2814
1115085600 4.2806
1115094000 4.2814
1115102400 4.2927
1115107200 4.2950
1115115600 4.2817
1115124000 4.2828
1115128800 4.2798
1115137200 4.2792
1115145600 4.2795
1115150400 4.2812
1115158800 4.2812
1115164800 
1115167200 4.2807
1115172000 4.2808
1115180400 4.2826
1115188800 4.2816
1115193600 4.2819
1115202000 4.2823
1115210400 4.2808
1115215200 4.2812
1115223600 4.2822
1115232000 4.2821
1115236800 4.2820
1115245200 4.2817
1115251200 
1115253600 4.2814
1115258400 4.2817
1115266800 4.2818
1115275200 4.2816
1115280000 4.2822
1115288400 4.2818
1115296800 4.2819
1115301600 4.2817
1115310000 4.2817
1115318400 4.2817
1115323200 4.2816
1115331600 4.2816
1115337600 
1115340000 4.2813
1115344800 4.2812
1115353200 4.2818
1115361600 4.2822
1115366400 4.2824
1115374800 4.2827
1115383200 4.2831
1115388000 4.2832
1115396400 4.2847
1115404800 4.2826
1115409600 4.2825
1115418000 4.2822
1115424000 
1115426400 4.2826
1115431200 4.2823
1115439600 4.2823
1115448000 4.2829
1115452800 4.2831
1115461200 4.2833
1115469600 4.2832
1115474400 4.2832
1115482800 4.2828
1115491200 4.2828
1115496000 4.2825
1115504400 4.2824
1115510400 
1115512800 4.2827
1115517600 4.2824
1115526000 4.2826
1115534400 4.2824
1115539200 4.2833
1115547600 4.2830
1115556000 4.2831
1115560800 4.2831
1115569200 4.2833
1115577600 4.2830
1115582400 4.2811
1115590800 4.2809
1115596800 
1115599200 4.2808
1115604000 4.2814
1115612400 4.2823
1115620800 4.2823
1115625600 4.2812
1115634000 4.2825
1115642400 4.2832
1115647200 4.2828
1115655600 4.2824
1115664000 4.2829
1115668800 4.2833
1115677200 4.2840
1115683200 
1115685600 4.2842
1115690400 4.2834
1115698800 4.2839
1115707200 4.2837
1115712000 4.2836
1115720460 4.2831
1115728800 4.2891
1115733600 4.2901
1115742000 4.2889
1115750400 4.2890
1115755200 4.2900
1115763600 4.2904
1115769600 
1115772000 4.2897
1115776800 4.2867
1115785200 4.2871
1115793600 4.2876
1115798400 4.2873
1115806800 4.2876
1115815200 4.2873
1115820000 4.2879
1115828400 4.2875
1115836800 4.2873
1115841600 4.2858
1115850000 4.2866
1115856000 
1115858400 4.2866
1115863200 4.2886
1115871600 4.2877
1115880000 4.2857
1115884800 4.2856
1115893200 4.2851
1115901600 4.2863
1115906400 4.2866
1115914800 4.2853
1115923200 4.2851
1115928000 4.2854
1115936400 4.2848
1115942400 
1115944800 4.2841
1115949600 4.2841
1115958000 4.2882
1115966400 4.2848
1115971200 4.2868
1115979600 4.2867
1115988000 4.2843
1115992800 4.2865
1116001200 4.2879
1116009600 4.2880
1116014400 4.2874
1116022800 4.2877
1116028800 
1116031200 4.2862
1116036000 4.2846
1116044400 4.2870
1116052800 4.2868
1116057600 4.2869
1116066000 4.2872
1116074400 4.2867
1116079200 4.2853
1116087600 4.2860
1116096000 4.2863
1116100800 4.2872
1116109200 4.2883
1116115200 
1116117600 4.2840
1116122400 4.2871
1116130800 4.2871
1116139200 4.2868
1116144000 4.2881
1116152400 4.2873
1116160800 4.2871
1116165600 4.2877
1116174000 4.2875
1116182400 4.2873
1116187200 4.2868
1116195600 4.2861
1116201600 
1116204000 4.2846
1116208800 4.2859
1116217200 4.2845
1116225600 4.2858
1116230400 4.2868
1116238800 4.2833
1116247200 4.2847
1116252000 4.2834
1116260400 4.2845
1116268800 4.2837
1116273600 4.2838
1116282000 4.2830
1116288000 
1116290400 4.2858
1116295200 4.2858
1116303600 4.2839
1116312000 4.2842
1116316800 4.2845
1116325200 4.2842
1116333600 4.2843
1116338400 4.2844
1116346800 4.2837
1116355200 4.2832
1116360000 4.2833
1116368400 4.2848
1116374400 
1116376800 4.2822
1116381600 4.2822
1116390000 4.2835
1116398400 4.2824
1116403200 4.2869
1116411600 4.2876
1116420000 4.2873
1116424800 4.2875
1116433200 4.2877
1116441600 4.2876
1116446400 4.2875
1116454800 4.2870
1116460800 
1116463200 4.2872
1116468000 4.2877
1116476400 4.2880
1116484800 4.2876
1116489600 4.2857
1116498000 4.2889
1116506400 4.2877
1116511200 4.2926
1116519600 4.2897
1116528000 4.2876
1116532800 4.2883
1116541200 4.2886
1116547200 
1116549600 4.2879
1116554400 4.2894
1116562800 4.2898
1116571200 4.2921
1116576000 4.2917
1116584400 4.2918
1116592860 4.2919
1116597600 4.2916
1116606000 4.2918
1116614400 4.2916
1116619200 4.2921
1116627600 4.2925
1116633600 
1116636060 4.2937
1116640800 4.2968
1116649200 4.2936
1116657600 4.2918
1116662400 4.2921
1116670800 4.2920
1116679200 4.2908
1116684000 4.2905
1116692400 4.2918
1116700800 4.2906
1116705600 4.2905
1116714000 4.2956
1116720000 
1116722400 4.2943
1116727200 4.2946
1116735600 4.2948
1116744000 4.2956
1116748800 4.2952
1116757200 4.2946
1116765600 4.2941
1116770400 4.2949
1116778800 4.2950
1116787200 4.2942
1116792000 4.2941
1116800400 4.2936
1116806400 
1116808800 4.2942
1116813600 4.2940
1116822000 4.2943
1116830400 4.2951
1116835200 4.2939
1116843600 4.2929
1116852000 4.2929
1116856800 4.2930
1116865200 4.2934
1116873600 4.2915
1116878400 4.2923
1116886800 4.2859
1116892800 
1116895200 4.2927
1116900000 4.2910
1116908400 4.2938
1116916800 4.2923
1116921600 4.2908
1116930000 4.2905
1116938400 4.2908
1116943200 4.2905
1116951600 4.2901
1116960000 4.2906
1116964800 4.2795
1116973200 4.2800
1116979200 
1116981600 4.2834
1116986400 4.2864
1116994800 4.2872
1117003200 4.2878
1117008000 4.2886
1117016400 4.2886
1117024800 4.2881
1117029600 4.2832
1117038000 4.2831
1117046400 4.2832
1117051200 4.2831
1117059600 4.2882
1117065600 
1117068000 4.2866
1117072800 4.2863
1117081200 4.2875
1117089600 4.2876
1117094400 4.2888
1117102800 4.2854
1117111200 4.2884
1117116000 4.2880
1117124400 4.2886
1117132800 4.2892
1117137600 4.2881
1117146000 4.2894
1117152000 
1117154400 4.2886
1117159200 4.2914
1117167600 4.2891
1117176000 4.2912
1117180800 4.2914
1117189200 4.2916
1117197600 4.2910
1117202400 4.2904
1117210800 4.2910
1117219200 4.2907
1117224000 4.2906
1117232400 4.2907
1117238400 
1117240800 4.2907
1117245600 4.2913
1117254000 4.2913
1117262400 4.2926
1117267200 4.2918
1117275600 4.2911
1117284000 4.2913
1117288800 4.2933
1117297200 4.2935
1117305600 4.2932
1117310400 4.2930
1117318800 4.2935
1117324800 
1117327200 4.2930
1117332000 4.2947
1117340400 4.2933
1117348800 4.2911
1117353600 4.2916
1117362000 4.2900
1117370400 4.2905
1117375200 4.2905
1117383600 4.2909
1117392000 4.2907
1117396800 4.2900
1117405200 4.2901
1117411200 
1117413600 4.2901
1117418400 4.2855
1117426800 4.2905
1117435200 4.2907
1117440000 4.2958
1117448400 4.2958
1117456800 4.2944
1117461600 4.2906
1117470000 4.2915
1117478400 4.2904
1117483200 4.2901
1117491600 4.3564
1117497600 
1117500000 4.2912
1117504800 4.2917
1117513200 4.2912
1117521600 4.2913
1117526400 4.2924
1117534800 4.2927
1117543200 4.2926
1117548000 4.2908
1117556400 4.2858
1117564800 4.2903
1117569600 4.2901
1117578000 4.2910
1117584000 
1117586400 4.2917
1117591200 4.2906
1117599600 4.2919
1117608000 4.2829
1117612800 4.2914
1117621200 4.2915
1117629600 4.2911
1117634400 4.2906
1117642800 4.2920
1117651200 4.2905
1117656000 4.2903
1117664400 4.2909
1117670400 
1117672800 4.2888
1117677600 4.2904
1117686000 4.2896
1117694400 4.2901
1117699200 4.2909
1117707600 4.2893
1117716000 4.2906
1117720800 4.2913
1117729200 4.2910
1117737600 4.2905
1117742400 4.2897
1117750800 4.2922
1117756800 
1117759200 4.2871
1117764000 4.2903
1117772400 4.2909
1117780800 4.2892
1117785600 4.2885
1117794000 4.2891
1117802400 4.2891
1117807200 4.2893
1117815600 4.2891
1117824000 4.2873
1117828800 4.2888
1117837200 4.2884
1117843200 
1117845600 4.2887
1117850400 4.2888
1117858800 4.2884
1117867200 4.2887
1117872000 4.2885
1117880400 4.2870
1117888800 4.2894
1117893600 4.2892
1117902000 4.2897
1117910400 4.2896
1117915200 4.2888
1117923600 4.2894
1117929600 
1117932000 4.2889
1117936800 4.2890
1117945200 4.2896
1117953600 4.2891
1117958400 4.2892
1117966800 4.2889
1117975200 4.2890
1117980000 4.2895
1117988400 4.2890
1117996800 4.2887
1118001600 4.2878
1118010000 4.2883
1118016000 
1118018400 4.2875
1118023200 4.2883
1118031600 4.2889
1118040000 4.2861
1118044800 4.2889
1118053200 4.2887
1118061600 4.2889
1118066400 4.2891
1118074800 4.2893
1118083200 4.2885
1118088000 4.2855
1118096400 4.2874
1118102400 
1118104800 4.2856
1118109600 4.2853
1118118000 4.2856
1118126400 4.2873
1118131200 4.2870
1118139600 4.2865
1118148000 4.2864
1118152800 4.2871
1118161200 4.2866
1118169600 4.2862
1118174400 4.2854
1118182800 4.2859
1118188800 
1118191200 4.2846
1118196000 4.2853
1118204400 4.2866
1118212800 4.2857
1118217600 4.2885
1118226000 4.2875
1118234400 4.2886
1118239200 4.2886
1118247600 4.2887
1118256000 4.2870
1118260800 4.2878
1118269200 4.2875
1118275200 
1118277600 4.2854
1118282400 4.2859
1118290800 4.2854
1118299200 4.2869
1118304000 4.2872
1118312400 4.2868
1118320800 4.2823
1118325600 4.2820
1118334000 4.2866
1118342400 4.2874
1118347200 4.2869
1118355600 4.2855
1118361600 
1118364000 4.2859
1118368800 4.2870
1118377200 4.2871
1118385600 4.2874
1118390400 4.2867
1118398800 4.2870
1118407200 4.2854
1118412000 4.2848
1118420400 4.2865
1118428800 4.2857
1118433600 4.2848
1118442000 4.2857
1118448000 
1118450400 4.2886
1118455200 4.2835
1118463600 4.2862
1118472000 4.2858
1118476800 4.2841
1118485200 4.2841
1118493600 4.2830
1118498400 4.2781
1118506800 4.2839
1118515200 4.2850
1118520000 4.2844
1118528400 4.2854
1118534400 
1118536800 4.2833
1118541600 4.2826
1118550000 4.2820
1118558400 4.2835
1118563200 4.2817
1118571600 4.2816
1118580000 4.2832
1118584800 4.2830
1118593200 4.2834
1118601600 4.2836
1118606400 4.2834
1118614800 4.2840
1118620800 
1118623200 4.2848
1118628000 4.2836
1118636400 4.2852
1118644800 4.2853
1118649600 4.2886
1118658000 4.2850
1118666400 4.2856
1118671200 4.2878
1118679600 4.2879
1118688000 4.2864
1118692800 4.2869
1118701200 4.2852
1118707200 
1118709600 4.2834
1118714400 4.2827
1118722800 4.2842
1118731200 4.2825
1118736000 4.2832
1118744400 4.2829
1118752800 4.2831
1118757600 4.2834
1118766000 4.2823
1118774400 4.2823
1118779200 4.2821
1118787600 4.2828
1118793600 
1118796000 4.2826
1118800800 4.2814
1118809200 4.2846
1118817600 4.2848
1118822400 4.2848
1118830800 4.2846
1118839200 4.2837
1118844000 4.2841
1118852400 4.2842
1118860800 4.2844
1118865600 4.2849
1118874000 4.2838
1118880000 
1118882400 4.2838
1118887200 4.2845
1118895600 4.2844
1118904000 4.2848
1118908800 4.2844
1118917200 4.2860
1118925600 4.2828
1118930400 4.2836
1118938800 4.2833
1118947200 4.2826
1118952000 4.2830
1118960400 4.2842
1118966400 
1118968800 4.2820
1118973600 4.2819
1118982000 4.2825
1118990400 4.2831
1118995200 4.2889
1119003600 4.2848
1119012000 4.2842
1119016800 4.2822
1119025200 4.2840
1119033600 4.2817
1119038400 4.2817
1119046800 4.2812
1119052800 
1119055200 4.2826
1119060000 4.2826
1119068400 4.2834
1119076800 4.2831
1119081660 4.2835
1119090000 4.2833
1119098400 4.2834
1119103200 4.2835
1119111600 4.2834
1119120000 4.2836
1119124800 4.2832
1119133200 4.2831
1119139200 
1119141600 4.2836
1119146400 4.2834
1119154800 4.2851
1119163200 4.2826
1119168000 4.2858
1119176400 4.2860
1119184800 4.2863
1119189600 4.2866
1119198000 4.2899
1119206400 4.2849
1119211200 4.2842
1119219600 4.2852
1119225600 
1119228000 4.2775
1119232800 4.2756
1119241200 4.2804
1119249600 4.2808
1119254400 4.2795
1119262800 4.2808
1119271200 4.2803
1119276000 4.2808
1119284400 4.2813
1119292800 4.2811
1119297600 4.2820
1119306000 4.2829
1119312000 
1119314400 4.2832
1119319200 4.2833
1119327600 4.2838
1119336000 4.2821
1119340860 4.2835
1119349200 4.2832
1119357600 4.2824
1119362400 4.2823
1119370800 4.2833
1119379200 4.2832
1119384000 4.2811
1119392400 4.2822
1119398400 
1119400800 4.2807
1119405600 4.2817
1119414000 4.2815
1119422400 4.2822
1119427200 4.2814
1119435600 4.2810
1119444000 4.2810
1119448800 4.2814
1119457200 4.2812
1119465600 4.2809
1119470400 4.2796
1119478800 4.2806
1119484800 
1119487200 4.2789
1119492000 4.2799
1119500400 4.2779
1119508800 4.2804
1119513600 4.2806
1119522000 4.2825
1119530400 4.2815
1119535200 4.2819
1119543600 4.2818
1119552000 4.2833
1119556800 4.2828
1119565200 4.2827
1119571200 
1119573600 4.2833
1119578400 4.2835
1119586800 4.2825
1119595200 4.2834
1119600060 4.2839
1119608460 4.2834
1119616800 4.2831
1119621600 4.2834
1119630000 4.2828
1119638400 4.2919
1119643200 4.2903
1119651600 4.2895
1119657600 
1119660000 4.2879
1119664800 4.2892
1119673200 4.2890
1119681600 4.2891
1119686400 4.2844
1119694800 4.2848
1119703200 4.2845
1119708000 4.2848
1119716400 4.2851
1119724800 4.2849
1119729600 4.2849
1119738000 4.2852
1119744000 
1119746400 4.2848
1119751200 4.2849
1119759600 4.2847
1119768000 4.2847
1119772800 4.2837
1119781200 4.2852
1119789600 4.2845
1119794400 4.2848
1119802800 4.2850
1119811200 4.2846
1119816000 4.2844
1119824400 4.2837
1119830400 
1119832800 4.2850
1119837600 4.2848
1119846000 4.2851
1119854400 4.2863
1119859200 4.2859
1119867600 4.2867
1119876000 4.2864
1119880800 4.2860
1119889200 4.2863
1119897600 4.2848
1119902400 4.2848
1119910800 4.2852
1119916800 
1119919200 4.2862
1119924000 4.2861
1119932400 4.2870
1119940800 4.2869
1119945600 4.2875
1119954000 4.2871
1119962400 4.2872
1119967200 4.2867
1119975600 4.2865
1119984000 4.2870
1119988860 4.2854
1119997200 4.2866
1120003200 
1120005600 4.2874
1120010400 4.2856
1120018800 4.2864
1120027200 4.2851
1120032000 4.2863
1120040400 4.2858
1120048800 4.2858
1120053600 4.2839
1120062000 4.2839
1120070400 4.2857
1120075200 4.2866
1120083600 4.2855
1120089600 
1120092000 4.2845
1120096800 4.2860
1120105260 4.2864
1120113600 4.2875
1120118400 4.2873
1120126800 4.2865
1120135200 4.2869
1120140000 4.2878
1120148400 4.2871
1120156800 4.2873
1120161600 4.2873
1120170000 4.2878
1120176000 
1120178400 4.2869
1120183200 4.2886
1120191600 4.2883
1120200000 4.2897
1120204800 4.2898
1120213200 4.2895
1120221600 4.2900
1120226400 4.2903
1120234800 4.2904
1120243200 4.2898
1120248000 4.2884
1120256400 4.2886
1120262400 
1120264800 4.2882
1120269600 4.2872
1120278000 4.2872
1120286400 4.2876
1120291200 4.2865
1120299600 4.2879
1120308000 4.2882
1120312800 4.2884
1120321200 4.2876
1120329600 4.2868
1120334400 4.2864
1120342800 4.2891
1120348800 
1120351200 4.2874
1120356000 4.2873
1120364400 4.2874
1120372800 4.2888
1120377600 4.2879
1120386000 4.2877
1120394400 4.2881
1120399200 4.2870
1120407600 4.2866
1120416000 4.2865
1120420800 4.2859
1120429200 4.2864
1120435200 
1120437600 4.2889
1120442400 4.2876
1120450800 4.2893
1120459200 4.2889
1120464000 4.2891
1120472400 4.2886
1120480800 4.2873
1120485600 4.2868
1120494000 4.2872
1120502400 4.2860
1120507200 4.2849
1120515600 4.2853
1120521600 
1120524000 4.3152
1120528800 4.2863
1120537200 4.2877
1120545600 4.2892
1120550400 4.2897
1120558800 4.2891
1120567200 4.2876
1120572000 4.2900
1120580400 4.2894
1120588800 4.2892
1120593600 4.2880
1120602000 4.2888
1120608000 
1120610460 4.2883
1120615200 4.2896
1120623600 4.2892
1120632000 4.2886
1120636800 4.2888
1120645200 4.2884
1120653600 4.2889
1120658400 4.2885
1120666800 4.2884
1120675200 4.2873
1120680060 4.2874
1120688400 4.2864
1120694400 
1120696800 4.2864
1120701600 4.2869
1120710000 4.2873
1120718400 4.2866
1120723200 4.2880
1120731600 4.2877
1120740000 4.2877
1120744800 4.2873
1120753200 4.2881
1120761600 4.2893
1120766400 4.2875
1120774800 4.2844
1120780800 
1120783200 4.2827
1120788000 4.2856
1120796400 4.2861
1120804800 4.2855
1120809600 4.2862
1120818000 4.2849
1120826400 4.2847
1120831200 4.2844
1120839600 4.2841
1120848000 4.2833
1120852800 4.2836
1120861200 4.2839
1120867200 
1120869600 4.2833
1120874400 4.2833
1120882800 4.2838
1120891200 4.2840
1120896000 4.2839
1120904400 4.2849
1120912800 4.2840
1120917600 4.2844
1120926000 4.2844
1120934400 4.2825
1120939200 4.2844
1120947600 4.2824
1120953600 
1120956000 4.2834
1120960800 4.2832
1120969200 4.2820
1120977600 4.2837
1120982400 4.2852
1120990800 4.2842
1120999200 4.2835
1121004000 4.2831
1121012400 4.2826
1121020800 4.2830
1121025600 4.2830
1121034000 4.2822
1121040000 
1121042400 4.2827
1121047200 4.2827
1121055600 4.2832
1121064000 4.2831
1121068800 4.2836
1121077200 4.2829
1121085600 4.2829
1121090400 4.2838
1121098800 4.2837
1121107200 4.2829
1121112000 4.2819
1121120400 4.2829
1121126400 
1121128800 4.2822
1121133600 4.2821
1121142000 4.2819
1121150400 4.2828
1121155200 4.2836
1121163600 4.2833
1121172000 4.2827
1121176800 4.2829
1121185200 4.2827
1121193600 4.2952
1121198400 4.2825
1121206800 4.2873
1121212800 
1121215200 4.2845
1121220000 4.2851
1121228400 4.2836
1121236800 4.2828
1121241600 4.2836
1121250000 4.2821
1121258400 4.2824
1121263200 4.2819
1121271600 4.2830
1121280000 4.2824
1121284800 4.2830
1121293200 4.2828
1121299200 
1121301600 4.2827
1121306400 4.2834
1121314800 4.2839
1121323200 4.2857
1121328000 4.2833
1121336400 4.2715
1121344800 4.2723
1121349600 4.2816
1121358000 4.2819
1121366400 4.2815
1121371200 4.2818
1121379600 4.2823
1121385600 
1121388000 4.2816
1121392800 4.2821
1121401200 4.2806
1121409600 4.2814
1121414400 4.2815
1121422800 4.2769
1121431200 4.2810
1121436000 4.2808
1121444400 4.2809
1121452800 4.2809
1121457600 4.2805
1121466000 4.2756
1121472000 
1121474400 4.2801
1121479200 4.2803
1121487600 4.2808
1121496000 4.2809
1121500800 4.2801
1121509200 4.2802
1121517600 4.2807
1121522400 4.2815
1121530800 4.2807
1121539200 4.2703
1121544000 4.2723
1121552400 4.2718
1121558400 
1121560800 4.2810
1121565600 4.2802
1121574000 4.2807
1121582400 4.2810
1121587200 4.2801
1121595600 4.2811
1121604000 4.2810
1121608800 4.2811
1121617200 4.2813
1121625600 4.2810
1121630400 4.2809
1121638800 4.2808
1121644800 
1121647200 4.2805
1121652000 4.2796
1121660400 4.2811
1121668800 4.2811
1121673600 4.2804
1121682000 4.2806
1121690400 4.2805
1121695200 4.2819
1121703600 4.2810
1121712000 4.2817
1121716800 4.2825
1121725200 4.2850
1121731200 
1121733600 4.2826
1121738400 4.2836
1121746800 4.2827
1121755200 4.2831
1121760000 4.2833
1121768400 4.2838
1121776800 4.2833
1121781600 4.2842
1121790000 4.2839
1121798400 4.2840
1121803200 4.2834
1121811600 4.2830
1121817600 
1121820000 4.2827
1121824800 4.2839
1121833200 4.2837
1121841600 4.2802
1121846400 4.2824
1121854800 4.2813
1121863200 4.2816
1121868000 4.2816
1121876400 4.2812
1121884800 4.2807
1121889600 4.2818
1121898000 4.2830
1121904000 
1121906400 4.2833
1121911200 4.2825
1121919660 4.2841
1121928060 4.2824
1121932800 4.2826
1121941200 4.2831
1121949600 4.2837
1121954400 4.2832
1121962800 4.2846
1121971200 4.2798
1121976000 4.2780
1121984400 4.2826
1121990400 
1121992800 4.2869
1121997600 4.2870
1122006000 4.2847
1122014400 4.2807
1122019200 4.3029
1122027600 4.2845
1122036000 4.2823
1122040800 4.2826
1122049200 4.2823
1122057600 4.2805
1122062400 4.2814
1122070800 4.2800
1122076800 
1122079200 4.2814
1122084000 4.2829
1122092400 4.2834
1122100800 4.2836
1122105600 4.2804
1122114000 4.2824
1122122400 4.2823
1122127200 4.2812
1122135600 4.2803
1122144000 4.2809
1122148800 4.2810
1122157200 4.2803
1122163200 
1122165600 4.2791
1122170400 4.2812
1122178800 4.2830
1122187200 4.2814
1122192000 4.2825
1122200400 4.2828
1122208800 4.2813
1122213600 4.2820
1122222000 4.2820
1122230400 4.2821
1122235200 4.2815
1122243600 4.2813
1122249600 
1122252000 4.2767
1122256800 4.2806
1122265200 4.2818
1122273600 4.2780
1122278400 4.2823
1122286800 4.2945
1122295200 4.2914
1122300000 4.2836
1122308400 4.2849
1122316800 4.2847
1122321600 4.2824
1122330000 4.2866
1122336000 
1122338400 4.2877
1122343200 4.2883
1122351600 4.2865
1122360000 4.2852
1122364800 4.2869
1122373200 4.2867
1122381600 4.2859
1122386400 4.2864
1122394800 4.2859
1122403200 4.2857
1122408000 4.2865
1122416400 4.2878
1122422400 
1122424800 4.2859
1122429600 4.2853
1122438000 4.2830
1122446400 4.2839
1122451200 4.2836
1122459600 4.2852
1122468000 4.2871
1122472800 4.2854
1122481200 4.2859
1122489600 4.2858
1122494400 4.2850
1122502800 4.2865
1122508800 
1122511200 4.2857
1122516000 4.3643
1122524400 4.2855
1122532800 4.2859
1122537600 4.2859
1122546000 4.2858
1122554400 4.2860
1122559200 4.2858
1122567600 4.2863
1122576000 4.2865
1122580800 4.2866
1122589200 4.2861
1122595200 
1122597600 4.2870
1122602400 4.2870
1122610800 4.2863
1122619200 4.2868
1122624000 4.2871
1122632400 4.2843
1122640800 4.2813
1122645600 4.2815
1122654000 4.2866
1122662400 4.2875
1122667200 4.2857
1122675600 4.2860
1122681600 
1122684000 4.2850
1122688800 4.2851
1122697200 4.2882
1122705600 4.2853
1122710400 4.2854
1122718800 4.2849
1122727200 4.2849
1122732000 4.2855
1122740400 4.2863
1122748800 4.2856
1122753600 4.2854
1122762000 4.2840
1122768000 
1122770400 4.2849
1122775200 4.2874
1122783600 4.2847
1122792000 4.2862
1122796800 4.2875
1122805200 4.2875
1122813600 4.2851
1122818400 4.2852
1122826800 4.2851
1122835200 4.2848
1122840000 4.2849
1122848400 4.2847
1122854400 
1122856800 4.2850
1122861600 4.2829
1122870000 4.2840
1122878400 4.2862
1122883200 4.2852
1122891600 4.2846
1122900000 4.2843
1122904800 4.2841
1122913200 4.2837
1122921600 4.2839
1122926400 4.2851
1122934800 4.2858
1122940800 
1122943200 4.2815
1122948000 4.2818
1122956400 4.2810
1122964800 4.2814
1122969600 4.2829
1122978000 4.2823
1122986400 4.2824
1122991200 4.2832
1122999600 4.2822
1123008000 4.2834
1123012800 4.2825
1123021200 4.2852
1123027200 
1123029600 4.2821
1123034400 4.2833
1123042800 4.2822
1123051200 4.2821
1123056000 4.2809
1123064400 4.2809
1123072800 4.2822
1123077600 4.2822
1123086000 4.2809
1123094400 4.2813
1123099200 4.2829
1123107600 4.2789
1123113600 
1123116000 4.2865
1123120800 4.2839
1123129200 4.2837
1123137600 4.2864
1123142400 4.2846
1123150800 4.2847
1123159200 4.2855
1123164000 4.2850
1123172400 4.2851
1123180800 4.2866
1123185600 4.2865
1123194000 4.2847
1123200000 
1123202400 4.2837
1123207200 4.2843
1123215600 4.2848
1123224000 4.2870
1123228800 4.2853
1123237200 4.2873
1123245600 4.2867
1123250400 4.2865
1123258800 4.2806
1123267200 4.2856
1123272000 4.2866
1123280400 4.2907
1123286400 
1123288800 4.2861
1123293600 4.2906
1123302000 4.2915
1123310400 4.2908
1123315200 4.2902
1123323600 4.2951
1123332000 4.2911
1123336800 4.2918
1123345200 4.2900
1123353600 4.2901
1123358400 4.2908
1123366800 4.2887
1123372800 
1123375200 4.2888
1123380000 4.2872
1123388400 4.2890
1123396800 4.2889
1123401600 4.2896
1123410000 4.2894
1123418400 4.2894
1123423200 4.2840
1123431600 4.2839
1123440000 4.2839
1123444800 4.2841
1123453200 4.2824
1123459200 
1123461600 4.2848
1123466400 4.2841
1123474800 4.2837
1123483200 4.2847
1123488000 4.2850
1123496400 4.2845
1123504800 4.2847
1123509600 4.2849
1123518000 4.2846
1123526400 4.2848
1123531200 4.2844
1123539600 4.2856
1123545600 
1123548000 4.2850
1123561200 4.2797
1123569600 4.2850
1123574400 4.2850
1123582800 4.2845
1123596000 4.2832
1123604400 4.2810
1123612800 4.2829
1123617600 4.2850
1123626000 4.2859
1123632000 
1123634400 4.2844
1123639200 4.2861
1123647600 4.2858
1123656000 4.2869
1123660800 4.2873
1123669200 4.2865
1123677600 4.2890
1123682400 4.2873
1123690800 4.2866
1123699200 4.2896
1123704000 4.2873
1123712400 4.2862
1123718400 
1123720800 4.2865
1123725600 4.2854
1123734000 4.2859
1123742400 4.2859
1123747200 4.2858
1123755600 4.2867
1123764000 4.2856
1123768800 4.2865
1123777200 4.2868
1123785600 4.3619
1123790400 4.2870
1123798800 4.2872
1123804800 
1123807200 4.2870
1123812000 4.2869
1123820400 4.2858
1123828800 4.2853
1123833600 4.2847
1123842000 4.2852
1123850400 4.2857
1123855200 4.2853
1123863600 4.2859
1123872000 4.2864
1123876800 4.2862
1123885200 4.2866
1123891200 
1123893600 4.2862
1123898400 4.2868
1123906800 4.2852
1123915200 4.2864
1123920000 4.2871
1123928400 4.2864
1123936800 4.2860
1123941600 4.2863
1123950000 4.2860
1123958400 4.2856
1123963200 4.2864
1123971600 4.2824
1123977600 
1123980000 4.2861
1123984800 4.2827
1123993200 4.2858
1124001600 4.2859
1124006400 4.2863
1124014800 4.2851
1124023200 4.2855
1124028000 4.2862
1124036400 4.2849
1124044800 4.2860
1124049600 4.2827
1124058000 4.2822
1124064000 
1124066400 4.2831
1124071200 4.2828
1124079600 4.2823
1124088060 4.2827
1124092800 4.2829
1124101200 4.2833
1124109600 4.2951
1124114400 4.2834
1124122800 4.2829
1124131200 4.2838
1124136000 4.2827
1124144400 4.2846
1124150400 
1124152800 4.2830
1124157600 4.2833
1124166000 4.2833
1124174400 4.2845
1124179260 4.2845
1124187600 4.2842
1124196000 4.2849
1124200800 4.2850
1124209200 4.2850
1124217600 4.2851
1124222400 4.2845
1124230800 4.2847
1124236800 
1124239200 4.2839
1124244000 4.2838
1124252400 4.2839
1124260800 4.2841
1124265600 4.2843
1124274000 4.2859
1124282400 4.2847
1124287200 4.2836
1124295600 4.2847
1124304000 4.2842
1124308800 4.2834
1124317200 4.2845
1124323200 
1124325600 4.2834
1124330400 4.2838
1124338800 4.2832
1124347260 4.2854
1124352000 4.2852
1124360400 4.2844
1124368800 4.2844
1124373600 4.2835
1124382000 4.2846
1124390400 4.2798
1124395200 4.2786
1124403600 4.2838
1124409600 
1124412000 4.2834
1124416800 4.2846
1124425200 4.2846
1124433600 4.2852
1124438400 4.2880
1124446800 4.2879
1124455200 4.2843
1124460000 4.2840
1124468400 4.2845
1124476800 4.2869
1124481600 4.2723
1124490000 4.2738
1124496000 
1124498400 4.2726
1124503200 4.2722
1124511600 4.2777
1124520000 4.2770
1124524800 4.2724
1124533200 4.2704
1124541600 4.2715
1124546400 4.2897
1124554800 4.2866
1124563200 4.2858
1124568000 4.2842
1124576400 4.2852
1124582400 
1124584800 4.2854
1124589600 4.2852
1124598000 4.2844
1124606400 4.2859
1124611200 4.2859
1124619600 4.2861
1124628000 4.2853
1124632800 4.2865
1124641200 4.2855
1124649600 4.2843
1124654400 4.2840
1124662800 4.2844
1124668800 
1124671200 4.2841
1124676000 4.2842
1124684400 4.2845
1124692800 4.2853
1124697600 4.2847
1124706000 4.2862
1124714400 4.2858
1124719200 4.2862
1124727600 4.2850
1124736000 4.2864
1124740800 4.2859
1124749200 4.2857
1124755200 
1124757600 4.2863
1124762400 4.2864
1124770800 4.2840
1124779200 4.2861
1124784000 4.2853
1124792400 4.2860
1124800800 4.2860
1124805600 4.2857
1124814000 4.2860
1124822400 4.2881
1124827200 4.2892
1124835600 4.2851
1124841600 
1124844000 4.2856
1124848800 4.2855
1124857200 4.2867
1124865600 4.2873
1124870400 4.2878
1124878800 4.2877
1124887200 4.2878
1124892000 4.3205
1124900400 4.2861
1124908800 4.2879
1124913600 4.2891
1124922000 4.2891
1124928000 
1124930400 4.2887
1124935200 4.2890
1124943600 4.2893
1124952000 4.2894
1124956800 4.2888
1124965260 4.2900
1124973600 4.2897
1124978400 4.2903
1124986800 4.2878
1124995200 4.2881
1125000000 4.2882
1125008400 4.2881
1125014400 
1125016800 4.2879
1125021600 4.2875
1125030000 4.2878
1125038400 4.2890
1125043200 4.2895
1125060000 4.2895
1125064800 4.2900
1125073200 4.2901
1125081600 4.2883
1125086400 4.2886
1125094800 4.2879
1125100800 
1125103200 4.2888
1125108000 4.2889
1125116400 4.2890
1125124800 4.2894
1125129600 4.2909
1125138000 4.2891
1125146400 4.2885
1125151200 4.2891
1125159600 4.2894
1125168000 4.2896
1125172800 4.2893
1125181200 4.2892
1125187200 
1125189600 4.2892
1125194400 4.2891
1125202800 4.2894
1125211200 4.2889
1125216000 4.2890
1125224400 4.2891
1125232800 4.2893
1125237600 4.2889
1125246000 4.2884
1125254400 4.2888
1125259200 4.2893
1125267600 4.3511
1125273600 
1125276000 4.2924
1125280800 4.2888
1125289200 4.2887
1125297600 4.2889
1125302400 4.2883
1125310800 4.2886
1125319200 4.2884
1125324000 4.2886
1125332400 4.2881
1125340800 4.2880
1125345600 4.2880
1125354000 4.2891
1125360000 
1125362400 4.2882
1125367200 4.2885
1125375600 4.2884
1125384000 4.2878
1125388800 4.2880
1125397260 4.2882
1125405600 4.3037
1125410400 4.3026
1125418800 4.3028
1125427200 4.3036
1125432060 4.3039
1125440400 4.3035
1125446400 
1125448800 4.3026
1125453600 4.2882
1125462000 4.2875
1125470400 4.2909
1125475200 4.2896
1125483600 4.2908
1125492000 4.2915
1125496800 4.2913
1125505200 4.2949
1125513600 4.2975
1125518400 4.2962
1125526800 4.2933
1125532800 
1125535200 4.2923
1125540000 4.2942
1125548400 4.2918
1125556800 4.2943
1125561600 4.2936
1125570000 4.2939
1125578400 4.2930
1125583200 4.2928
1125591600 4.2932
1125600000 4.2925
1125604800 4.2907
1125613200 4.2906
1125619200 
1125621600 4.2914
1125626400 4.2919
1125634800 4.2924
1125643200 4.2921
1125648000 4.2921
1125656400 4.2929
1125664800 4.2923
1125669600 4.2926
1125678000 4.2925
1125686400 4.2924
1125691200 4.2920
1125699600 4.2920
1125705600 
1125708000 4.2918
1125712800 4.2922
1125721200 4.2924
1125729600 4.2929
1125734400 4.2926
1125742800 4.2926
1125751200 4.2921
1125756000 4.2922
1125764400 4.2919
1125772800 4.2921
1125777600 4.2924
1125786000 4.2917
1125792000 
1125794400 4.2923
1125799200 4.2926
1125807600 4.2944
1125816000 4.2945
1125820800 4.2944
1125829200 4.2944
1125837600 4.2944
1125842400 4.2943
1125850800 4.2944
1125859200 4.2939
1125864000 4.2937
1125872400 4.2945
1125878400 
1125880800 4.2948
1125885600 4.2946
1125894000 4.2946
1125902400 4.2947
1125907200 4.2946
1125915600 4.2949
1125924000 4.2946
1125928800 4.2910
1125937200 4.2933
1125945600 4.3896
1125950400 4.2915
1125958800 4.2923
1125964800 
1125967200 4.2933
1125972000 4.2962
1125980400 4.2919
1125988800 4.2918
1125993600 4.2924
1126002000 4.2942
1126010400 4.2941
1126015200 4.2938
1126023600 4.2937
1126032000 4.2928
1126036800 4.2933
1126045200 4.2934
1126051200 
1126053600 4.2915
1126058400 4.2938
1126066800 4.2938
1126075200 4.2942
1126080000 4.2974
1126088400 4.2969
1126096800 4.2980
1126101600 4.2949
1126110000 4.2974
1126118460 4.2958
1126123200 4.2955
1126131600 4.2911
1126137600 
1126140000 4.2906
1126144800 4.2927
1126153200 4.2930
1126161600 4.2932
1126166400 4.2932
1126174800 4.2926
1126183200 4.2933
1126188000 4.2938
1126196400 4.2933
1126204800 4.2932
1126209600 4.2934
1126218000 4.2941
1126224000 
1126226400 4.2951
1126231200 4.2938
1126239600 4.2932
1126248060 4.2942
1126252800 4.2939
1126261200 4.2948
1126269600 4.2948
1126274400 4.2948
1126282800 4.2951
1126291200 4.2946
1126296000 4.2942
1126304400 4.2949
1126310400 
1126312800 4.2953
1126317600 4.2953
1126326000 4.2956
1126334400 4.2958
1126339200 4.2955
1126347600 4.2951
1126356000 4.2950
1126360800 4.2948
1126369200 4.2953
1126377600 4.2948
1126382400 4.2950
1126390800 4.2940
1126396800 
1126399200 4.2944
1126404000 4.2932
1126412400 4.2934
1126420800 4.2947
1126425600 4.2949
1126434000 4.2953
1126442400 4.2944
1126447200 4.2943
1126455600 4.2946
1126464000 4.2943
1126468800 4.2942
1126477200 4.2921
1126483200 
1126485600 4.2890
1126490400 4.2883
1126498800 4.2887
1126507200 4.2882
1126512000 4.2881
1126520400 4.2884
1126528800 4.2839
1126533600 4.2721
1126542000 4.2739
1126550400 4.2729
1126555200 4.2734
1126563600 4.2739
1126569600 
1126572000 4.2732
1126576800 4.2738
1126585200 4.3344
1126593600 4.2743
1126598400 4.2739
1126606800 4.2735
1126615200 4.2733
1126620000 4.2749
1126628400 4.2751
1126636800 4.2746
1126641600 4.2736
1126650000 4.2749
1126656000 
1126658400 4.2742
1126663200 4.2763
1126671600 4.2741
1126680000 4.2742
1126684800 4.2737
1126693200 4.2742
1126701600 4.2743
1126706400 4.2744
1126714860 4.2731
1126723200 4.2739
1126728000 4.2734
1126736400 4.2807
1126742400 
1126744800 4.2802
1126749600 4.2811
1126758000 4.2810
1126766400 4.2813
1126771200 4.2794
1126779600 4.2787
1126788000 4.2800
1126792800 4.2790
1126801200 4.2765
1126809600 4.2794
1126814400 4.2790
1126822800 4.2784
1126828800 
1126831200 4.2796
1126836000 4.2788
1126844400 4.2793
1126852800 4.2790
1126857600 4.2788
1126866000 4.2797
1126874400 4.2791
1126879200 4.2800
1126887600 4.2780
1126896000 4.2796
1126900800 4.2796
1126909200 4.2771
1126915200 
1126917600 4.2802
1126922400 4.2803
1126930800 4.2804
1126939200 4.2798
1126944000 4.2801
1126952400 4.2798
1126960800 4.2804
1126965600 4.2809
1126974000 4.2799
1126982400 4.2792
1126987200 4.2793
1126995600 4.2795
1127001600 
1127004000 4.2788
1127008800 4.2794
1127017200 4.2798
1127025600 4.2785
1127030400 4.2796
1127038800 4.2854
1127047200 4.2801
1127052000 4.2791
1127060400 4.2799
1127068800 4.2786
1127073600 4.2790
1127082000 4.2797
1127088000 
1127090400 4.2806
1127095200 4.2799
1127103600 4.2805
1127112000 4.2804
1127116800 4.2826
1127125200 4.2804
1127133600 4.2814
1127138400 4.2800
1127146800 4.2785
1127155200 4.2804
1127160000 4.2814
1127168400 4.2800
1127174400 
1127176800 4.2798
1127181600 4.2792
1127190000 4.2792
1127198400 4.2805
1127203200 4.2793
1127211600 4.2794
1127220000 4.2791
1127224800 4.2814
1127233200 4.2801
1127241600 4.2805
1127246400 4.2783
1127254800 4.2800
1127260800 
1127263200 4.2812
1127268000 4.2801
1127276400 4.2797
1127284800 4.2807
1127289600 4.2796
1127298000 4.2810
1127306400 4.2801
1127311200 4.2800
1127319600 4.2802
1127328000 4.2822
1127332800 4.2796
1127341200 4.2813
1127347200 
1127349600 4.2803
1127354400 4.2809
1127362800 4.2803
1127371200 4.2807
1127376000 4.2803
1127384400 4.2795
1127392860 4.2801
1127397600 4.2798
1127406000 4.2809
1127414400 4.2799
1127419200 4.2794
1127427600 4.2797
1127433600 
1127436000 4.2802
1127440800 4.2795
1127449200 4.2786
1127457600 4.2782
1127462400 4.2795
1127470800 4.2817
1127479200 4.2811
1127484000 4.2813
1127492400 4.2815
1127500800 4.2808
1127505600 4.2807
1127514000 4.2808
1127520000 
1127522400 4.2810
1127527200 4.2816
1127535600 4.2820
1127544000 4.2812
1127548800 4.2845
1127557200 4.3022
1127565600 4.3002
1127570460 4.2825
1127578800 4.2826
1127587200 4.2804
1127592000 4.2798
1127600400 4.2797
1127606460 
1127608800 4.2798
1127613600 4.2799
1127622000 4.2799
1127630400 4.2805
1127635200 4.2804
1127643600 4.2811
1127652000 4.2830
1127656800 4.2798
1127665200 4.2797
1127673600 4.2800
1127678400 4.2774
1127686800 4.2800
1127692800 
1127695200 4.2812
1127700000 4.2821
1127708400 4.2816
1127716800 4.2787
1127721600 4.2812
1127730000 4.2817
1127738400 4.2852
1127743200 4.2811
1127751600 4.2813
1127760000 4.2810
1127764800 4.2808
1127773200 4.2782
1127779200 
1127781600 4.2800
1127786400 4.2801
1127794800 4.2801
1127803200 4.2815
1127808000 4.2807
1127816400 4.2816
1127824800 4.2810
1127829600 4.2803
1127838000 4.2794
1127846400 4.2795
1127851200 4.2796
1127859600 4.2759
1127865600 
1127868000 4.2798
1127872800 4.2799
1127881200 4.2802
1127889600 4.2810
1127894400 4.2814
1127902800 4.2807
1127911200 4.2807
1127916060 4.2820
1127924400 4.2794
1127932800 4.2802
1127937600 4.2806
1127946000 4.2790
1127952060 
1127954400 4.2786
1127959200 4.2784
1127967600 4.2799
1127976000 4.2752
1127980800 4.2788
1127989200 4.2783
1127997600 4.2781
1128002400 4.2782
1128010800 4.2788
1128019200 4.2782
1128024000 4.2786
1128032400 4.2780
1128038400 
1128040800 4.2780
1128045600 4.2771
1128054000 4.2786
1128062400 4.2788
1128067200 4.2793
1128075600 4.2809
1128084060 4.2807
1128088800 4.2799
1128097200 4.2799
1128105600 4.2787
1128110400 4.2804
1128118800 4.2812
1128124800 
1128127200 4.2834
1128132000 4.2844
1128140400 4.2838
1128148800 4.2831
1128153600 4.2845
1128162000 4.2844
1128170400 4.2667
1128175200 4.2844
1128183600 4.2832
1128192000 4.2824
1128196800 4.2826
1128205200 4.2818
1128211200 
1128213600 4.2830
1128218400 4.2817
1128226800 4.2822
1128235200 4.2818
1128240000 4.2816
1128248400 4.2819
1128256800 4.2816
1128261600 4.2812
1128270060 4.2829
1128278400 4.2810
1128283200 4.2827
1128291600 4.2830
1128297600 
1128300000 4.2831
1128304800 4.2844
1128313200 4.2832
1128321600 4.2856
1128326400 4.2819
1128334800 4.2822
1128343200 4.2824
1128348000 4.2824
1128356400 4.2833
1128364800 4.2797
1128369600 4.2792
1128378000 4.2813
1128384000 
1128386400 4.2798
1128391200 4.2805
1128399600 4.2806
1128408000 4.2811
1128412800 4.2813
1128421200 4.2816
1128429600 4.2805
1128434400 4.2824
1128442800 4.2824
1128451200 4.2751
1128456000 4.2748
1128464400 4.2749
1128470400 
1128472800 4.2792
1128477600 4.2751
1128486000 4.2722
1128494400 4.2750
1128499200 4.2734
1128507600 4.2745
1128516000 4.2743
1128520800 4.2733
1128529200 4.2748
1128537600 4.2735
1128542400 4.2734
1128550800 4.2730
1128556800 
1128559200 4.2739
1128564000 4.2735
1128572400 4.2756
1128580860 4.2730
1128585600 4.2737
1128594000 4.2747
1128602400 4.2749
1128607200 4.2752
1128615600 4.2744
1128624000 4.2744
1128628800 4.2738
1128637200 4.2741
1128643200 
1128645600 4.2745
1128650400 4.2749
1128658800 4.2751
1128667200 4.2751
1128672000 4.2747
1128680400 4.2745
1128688800 4.2757
1128693600 4.2747
1128702000 4.2754
1128710400 4.2752
1128715200 4.2747
1128723600 4.2752
1128729600 
1128732000 4.2750
1128736800 4.2751
1128745200 4.2748
1128753600 4.2747
1128758400 4.2743
1128766800 4.2758
1128775200 4.2750
1128780000 4.2744
1128788400 4.2745
1128796800 4.2751
1128801600 4.2746
1128810000 4.2746
1128816000 
1128818400 4.2754
1128823200 4.2757
1128831600 4.2753
1128840000 4.2763
1128844800 4.2780
1128853200 4.2782
1128861600 4.2779
1128866400 4.2778
1128874800 4.2776
1128883200 4.2782
1128888000 4.2775
1128896400 4.2769
1128902400 
1128904800 4.2748
1128909600 4.3932
1128918000 4.2742
1128926400 4.2731
1128931200 4.2733
1128939600 4.2761
1128948000 4.2744
1128952800 4.2725
1128961200 4.2738
1128969600 4.2728
1128974400 4.2726
1128982800 4.2730
1128988800 
1128991200 4.2726
1128996060 4.2754
1129004400 4.2740
1129012800 4.2735
1129017600 4.2728
1129026000 4.2731
1129034400 4.2718
1129039200 4.2731
1129047600 4.2735
1129056000 4.2747
1129060800 4.2722
1129069200 4.2740
1129075200 
1129077600 4.2737
1129082400 4.2738
1129090800 4.2740
1129099200 4.2752
1129104000 4.2744
1129112400 4.2760
1129120800 4.2747
1129125600 4.2741
1129134000 4.2745
1129142400 4.2747
1129147200 4.2741
1129155600 4.2743
1129161600 
1129164000 4.2745
1129168800 4.2742
1129177200 4.2748
1129185600 4.2762
1129190400 4.2768
1129198800 4.2768
1129207200 4.2760
1129212000 4.2769
1129220400 4.2778
1129228800 4.2769
1129233600 4.2766
1129242000 4.2764
1129248000 
1129250400 4.2761
1129255200 4.2753
1129263600 4.2760
1129272000 4.2787
1129276800 4.2789
1129285200 4.2795
1129293600 4.2769
1129298400 4.2769
1129306800 4.2768
1129315200 4.2772
1129320000 4.2765
1129328400 4.2766
1129334400 
1129336800 4.2751
1129341600 4.2749
1129350000 4.2768
1129358400 4.2769
1129363200 4.2765
1129371600 4.2776
1129380000 4.2754
1129384800 4.2774
1129393200 4.2767
1129401600 4.2764
1129406400 4.2757
1129414800 4.2767
1129420800 
1129423200 4.2751
1129428000 4.2765
1129436400 4.2765
1129444800 4.2766
1129449600 4.2768
1129458000 4.2768
1129466400 4.2766
1129471200 4.2771
1129479600 4.2764
1129488000 4.2761
1129492860 4.2755
1129501200 4.2764
1129507200 
1129509600 4.2760
1129514400 4.2763
1129522800 4.2764
1129531200 4.2781
1129536000 4.2785
1129544400 4.2778
1129552800 4.2779
1129557600 4.2785
1129566000 4.2762
1129574400 4.2786
1129579200 4.2768
1129587600 4.2768
1129593600 
1129596000 4.2769
1129600800 4.2794
1129609200 4.2768
1129617600 4.2775
1129622400 4.2772
1129630800 4.2777
1129639200 4.2781
1129644000 4.2787
1129652400 4.2781
1129660800 4.2777
1129665600 4.2770
1129674000 4.2772
1129680000 
1129682400 4.2778
1129687200 4.2779
1129695600 4.2783
1129704000 4.2786
1129708800 4.2786
1129717200 4.2783
1129725600 4.2814
1129730400 4.2787
1129738800 4.2778
1129747200 4.2779
1129752000 4.2774
1129760400 4.2772
1129766400 
1129768800 4.2782
1129773600 4.2789
1129782000 4.2783
1129790400 4.2779
1129795200 4.2790
1129803600 4.2787
1129812000 4.2782
1129816800 4.2790
1129825200 4.2772
1129833600 4.2791
1129838400 4.2747
1129852800 
1129855200 4.2817
1129860000 4.2811
1129868400 4.2811
1129876800 4.2813
1129881600 4.2821
1129890000 4.2818
1129898400 4.2822
1129903200 4.2819
1129911600 4.2817
1129920000 4.2810
1129924800 4.2809
1129933200 4.2813
1129939200 
1129941600 4.2810
1129946400 4.2825
1129954800 4.2828
1129963200 4.2836
1129968000 4.2827
1129976400 4.2810
1129984800 4.2813
1129989600 4.2811
1129998000 4.2827
1130006400 4.2812
1130011200 4.2818
1130019600 4.2809
1130025600 
1130028000 4.2809
1130032800 4.2806
1130041200 4.2802
1130049600 4.2806
1130054400 4.2797
1130062800 4.2790
1130071200 4.2801
1130076000 4.2801
1130084400 4.2802
1130092800 4.2792
1130097600 4.2788
1130106000 4.2796
1130112000 
1130114400 4.2796
1130119200 4.2805
1130127600 4.2798
1130136000 4.2786
1130140800 4.2794
1130149200 4.2801
1130157600 4.2800
1130162400 4.2817
1130170800 4.2794
1130179200 4.2793
1130184000 4.2789
1130192400 4.2787
1130198400 
1130200800 4.2790
1130205600 4.2795
1130214000 4.2794
1130222400 4.2796
1130227200 4.2805
1130235600 4.2798
1130244000 4.2785
1130248800 4.2795
1130257200 4.2796
1130265600 4.2799
1130270400 4.2800
1130278800 4.2808
1130284800 
1130287200 4.2796
1130292000 4.2797
1130300400 4.2799
1130308800 4.2794
1130313600 4.2811
1130322000 4.2796
1130330400 4.2796
1130335200 4.2798
1130343600 4.2796
1130352000 4.2790
1130356800 4.2796
1130365200 4.2785
1130371200 
1130373600 4.2780
1130378400 4.2782
1130386800 4.2784
1130395200 4.2798
1130400000 4.2799
1130408400 4.2799
1130416800 4.2810
1130421600 4.2805
1130430000 4.2811
1130438400 4.2863
1130443200 4.2794
1130451600 4.2791
1130457600 
1130460000 4.2799
1130464800 4.2798
1130473200 4.2799
1130481600 4.2790
1130486400 4.2794
1130494800 4.2801
1130503200 4.2802
1130508000 4.2811
1130516400 4.2810
1130524800 4.2812
1130529600 4.2808
1130538000 4.2809
1130544000 
1130546400 4.2804
1130551200 4.2813
1130559600 4.2817
1130568000 4.2823
1130572800 4.2831
1130581200 4.2818
1130589600 4.2816
1130594400 4.2816
1130607600 4.2814
1130612400 4.2804
1130620800 4.2790
1130629200 4.2797
1130630400 
1130634000 4.2769
1130642400 4.2812
1130650800 4.2820
1130655600 4.2803
1130664000 4.2815
1130672400 4.2798
1130677200 4.2812
1130685600 4.2809
1130694000 4.2798
1130698800 4.2790
1130707200 4.2798
1130715600 4.2810
1130716800 
1130720400 4.2800
1130728800 4.2812
1130737200 4.2800
1130742000 4.2814
1130750400 4.2802
1130758800 4.2806
1130763600 4.2808
1130772000 4.2811
1130780400 4.2813
1130785200 4.2804
1130793600 4.2808
1130802000 4.2786
1130803200 
1130806800 4.2797
1130815200 4.2801
1130823600 4.2803
1130828400 4.2804
1130836800 4.2800
1130845200 4.2802
1130850000 4.2799
1130858400 4.2800
1130866800 4.2799
1130871600 4.2787
1130880000 4.2791
1130888400 4.2785
1130889600 
1130893200 4.2797
1130901600 4.2798
1130910000 4.2816
1130914800 4.2807
1130923200 4.2813
1130931600 4.2821
1130936400 4.2802
1130944800 4.2804
1130953200 4.2819
1130958000 4.2789
1130966400 4.2837
1130974800 4.2840
1130976000 
1130979600 4.2839
1130988000 4.2840
1130996400 4.2840
1131001200 4.2837
1131009600 4.2831
1131018000 4.2829
1131022800 4.2827
1131031200 4.2827
1131039600 4.2824
1131044400 4.2819
1131052800 4.2826
1131061200 4.2828
1131062400 
1131066000 4.2832
1131074400 4.2837
1131082800 4.2842
1131087600 4.2845
1131096000 4.2846
1131104400 4.2847
1131109200 4.2846
1131117600 4.2851
1131126000 4.2843
1131130800 4.2835
1131139200 4.2838
1131147600 4.2839
1131148800 
1131152400 4.2848
1131160800 4.2855
1131169200 4.2824
1131174000 4.2835
1131182400 4.2866
1131190800 4.2847
1131195600 4.2851
1131204000 4.2849
1131212400 4.2844
1131217200 4.2850
1131225600 4.3363
1131234000 4.2849
1131235200 
1131238800 4.2846
1131247200 4.2850
1131255600 4.2846
1131260400 4.2848
1131268800 4.2848
1131277200 4.2847
1131282000 4.2847
1131290400 4.2856
1131298800 4.2869
1131303600 4.2855
1131312000 4.2851
1131320400 4.2862
1131321600 
1131325200 4.2848
1131333600 4.2855
1131342000 4.2856
1131346800 4.2856
1131355200 4.2845
1131363600 4.2847
1131368400 4.2866
1131376800 4.2848
1131385200 4.2836
1131390000 4.2846
1131398400 4.2851
1131406800 4.2860
1131408000 
1131411600 4.2865
1131420000 4.2863
1131428400 4.2863
1131433200 4.2848
1131441600 4.2844
1131450000 4.2860
1131454800 4.2857
1131463200 4.2856
1131471600 4.2862
1131476400 4.2860
1131484800 4.2856
1131493200 4.2859
1131494400 
1131498000 4.2861
1131506400 4.2852
1131514800 4.2866
1131519600 4.2874
1131528000 4.2855
1131536400 4.2869
1131541200 4.2864
1131549600 4.2860
1131558000 4.2863
1131562800 4.2855
1131571200 4.3376
1131579600 4.3370
1131580800 
1131584400 4.3372
1131592800 4.3526
1131601200 4.3367
1131606000 4.3365
1131614400 4.2861
1131622800 4.2863
1131627600 4.2848
1131636000 4.2855
1131644400 4.2851
1131649200 4.2852
1131657600 4.2843
1131666000 4.2861
1131667200 
1131670800 4.2869
1131679200 4.2866
1131687600 4.2873
1131692400 4.2873
1131700800 4.2883
1131709200 4.2868
1131714000 4.2869
1131722400 4.2873
1131730800 4.2869
1131735600 4.2860
1131744000 4.2866
1131752400 4.2860
1131753600 
1131757200 4.2845
1131765600 4.2877
1131774000 4.2860
1131778800 4.2872
1131787200 4.2847
1131795600 4.2919
1131800400 4.2925
1131808800 4.2882
1131817200 4.2860
1131822000 4.2883
1131830400 4.2845
1131838800 4.2864
1131840000 
1131843600 4.2866
1131852000 4.2872
1131860400 4.2872
1131865200 4.2872
1131873600 4.2868
1131882000 4.2867
1131886800 4.2868
1131895200 4.2873
1131903600 4.2862
1131908400 4.2863
1131916800 4.2864
1131925200 4.2863
1131926400 
1131930000 4.2859
1131938400 4.2859
1131946800 4.2846
1131951600 4.2854
1131960000 4.2865
1131968400 4.2868
1131973200 4.2871
1131981600 4.2870
1131990000 4.2865
1131994800 4.2850
1132003200 4.2930
1132011600 4.2839
1132012800 
1132016400 4.2868
1132024800 4.2869
1132033200 4.2876
1132038000 4.2875
1132046400 4.2878
1132054800 4.2874
1132059600 4.2876
1132068000 4.2856
1132076400 4.2859
1132081200 4.2867
1132089600 4.2870
1132098000 4.2853
1132099200 
1132102800 4.2866
1132111200 4.2877
1132119600 4.2869
1132124400 4.2882
1132132800 4.2879
1132141200 4.2888
1132146000 4.2887
1132154400 4.2644
1132162800 4.2886
1132167600 4.2900
1132176000 4.2892
1132184400 4.2928
1132185600 
1132189200 4.2879
1132197600 4.2889
1132206000 4.2891
1132210800 4.2895
1132219200 4.2903
1132227600 4.2902
1132232400 4.2895
1132240800 4.2889
1132249200 4.2879
1132254000 4.2879
1132262400 4.2878
1132270800 4.2872
1132272000 
1132275600 4.2885
1132284000 4.2879
1132292400 4.2880
1132297200 4.2885
1132305600 4.2893
1132314000 4.2881
1132318800 4.2881
1132327200 4.2893
1132335600 4.2890
1132340400 4.2890
1132348800 4.2884
1132357200 4.2882
1132358400 
1132362000 4.2877
1132370400 4.2890
1132378800 4.2883
1132383600 4.2858
1132392000 4.2884
1132400400 4.2875
1132405200 4.2879
1132413600 4.2879
1132422000 4.2875
1132426800 4.2880
1132435200 4.2879
1132443600 4.2868
1132444800 
1132448400 4.2872
1132456800 4.2877
1132465200 4.2877
1132470000 4.2880
1132478400 4.2873
1132486800 4.2878
1132491600 4.2877
1132500000 4.2870
1132508400 4.2873
1132513200 4.2880
1132521600 4.2863
1132530000 4.2878
1132531200 
1132534800 4.2899
1132543200 4.2888
1132551600 4.2891
1132556400 4.2872
1132564800 4.2895
1132573200 4.2891
1132578000 4.2885
1132586400 4.2885
1132594800 4.2888
1132599600 4.2861
1132617600 
1132638000 4.2888
1132642800 4.2892
1132651200 4.2891
1132659600 4.2884
1132664400 4.2877
1132672800 4.2875
1132681200 4.2873
1132686000 4.2877
1132694400 4.2882
1132702800 4.2896
1132704000 
1132707600 4.2887
1132716000 4.2891
1132724400 4.3479
1132729200 4.3474
1132737660 4.2883
1132746000 4.2844
1132750800 4.2835
1132759200 4.2883
1132767600 4.2880
1132772400 4.2874
1132780800 4.2879
1132789200 4.2874
1132790400 
1132794000 4.2873
1132802400 4.2867
1132810800 4.2871
1132815600 4.2871
1132824000 4.2877
1132832400 4.2879
1132837200 4.2889
1132845600 4.2884
1132854000 4.2893
1132858800 4.2874
1132867200 4.2872
1132875600 4.2856
1132876800 
1132880400 4.2830
1132888800 4.2844
1132897200 4.2916
1132902000 4.2935
1132910400 4.2895
1132918800 4.2885
1132923600 4.2900
1132932000 4.2884
1132940400 4.2890
1132945200 4.2885
1132953600 4.2876
1132962000 4.2884
1132963200 
1132966800 4.2889
1132975200 4.2891
1132983600 4.2884
1132988400 4.2884
1132996800 4.2863
1133005200 4.2881
1133010000 4.2893
1133018400 4.2882
1133026800 4.2877
1133031600 4.2879
1133040000 4.2877
1133048400 4.2886
1133049600 
1133053200 4.2909
1133061600 4.2890
1133070000 4.2882
1133074800 4.2887
1133083200 4.2885
1133091600 4.2880
1133096400 4.2884
1133104800 4.2884
1133113200 4.2885
1133118000 4.2888
1133126400 4.2882
1133134860 4.2889
1133136000 
1133139600 4.2881
1133148000 4.2895
1133156400 4.2880
1133161200 4.2877
1133169600 4.2876
1133178000 4.2353
1133182800 4.2881
1133191200 4.2889
1133199600 4.2881
1133204400 4.2871
1133212800 4.2868
1133221200 4.2870
1133222400 
1133226000 4.2874
1133234400 4.2873
1133242800 4.2869
1133247600 4.2888
1133256000 4.2897
1133264400 4.2886
1133269200 4.2892
1133277600 4.2881
1133286000 4.2884
1133290800 4.2890
1133299200 4.2873
1133307600 4.2869
1133308800 
1133312400 4.2873
1133320800 4.2867
1133329200 4.2872
1133334000 4.2906
1133342400 4.2900
1133350800 4.2889
1133355600 4.2884
1133364000 4.2892
1133372400 4.2879
1133377200 4.2882
1133385600 4.2863
1133394000 4.2847
1133395200 
1133398800 4.2848
1133407200 4.2833
1133415600 4.2838
1133420400 4.2840
1133428800 4.2852
1133437200 4.2851
1133442000 4.2844
1133450400 4.2852
1133458800 4.2850
1133463600 4.2849
1133472000 4.2849
1133480400 4.2845
1133481600 
1133485200 4.2879
1133493600 4.2859
1133502000 4.2859
1133506800 4.2855
1133515200 4.2855
1133523600 4.2831
1133528400 4.2838
1133536800 4.2846
1133545200 4.2842
1133550000 4.2846
1133558400 4.2847
1133566800 4.2840
1133568000 
1133571600 4.2836
1133580000 4.2836
1133588400 4.2838
1133593200 4.2836
1133601600 4.2827
1133610000 4.2833
1133614800 4.2830
1133623200 4.2832
1133631600 4.2836
1133636400 4.2834
1133644800 4.2834
1133653200 4.2837
1133654400 
1133658000 4.2832
1133666400 4.2832
1133674800 4.2842
1133679600 4.2853
1133688000 4.2845
1133696400 4.2830
1133701200 4.2840
1133709600 4.2846
1133718000 4.2843
1133722800 4.2843
1133731200 4.2829
1133739600 4.2830
1133740800 
1133744400 4.2835
1133752800 4.2829
1133761200 4.2836
1133766000 4.2839
1133774400 4.2845
1133782800 4.2836
1133787600 4.2824
1133796000 4.2841
1133804400 4.2855
1133809200 4.2975
1133817600 4.2849
1133826000 4.2843
1133827200 
1133830800 4.2843
1133839200 4.2852
1133847600 4.2844
1133852400 4.2845
1133860800 4.2832
1133869200 4.2844
1133874000 4.2848
1133882400 4.2847
1133890800 4.2870
1133895600 4.2854
1133904000 4.2848
1133912400 4.2849
1133913600 
1133917200 4.2840
1133925600 4.2848
1133934000 4.2966
1133947200 4.2859
1133955660 4.2856
1133960400 4.2846
1133968800 4.2834
1133977200 4.2857
1133982000 4.2831
1133990400 4.2835
1133998800 4.2895
1134000000 
1134003600 4.2845
1134012000 4.2858
1134020400 4.2849
1134025200 4.2853
1134033600 4.2871
1134042000 4.2895
1134046800 4.2901
1134055200 4.2892
1134063600 4.2878
1134068400 4.2871
1134076800 4.2870
1134085200 4.2921
1134086400 
1134090000 4.2980
1134098400 4.2899
1134106800 4.2897
1134111600 4.2903
1134120000 4.2902
1134128400 4.2899
1134133200 4.2897
1134141600 4.2898
1134150000 4.2891
1134154800 4.2910
1134163200 4.2903
1134171600 4.2912
1134172800 
1134176400 4.2897
1134184800 4.2907
1134193200 4.2908
1134198000 4.2911
1134206400 4.2906
1134214800 4.2905
1134219600 4.2849
1134228000 4.2901
1134236400 4.2903
1134241200 4.2902
1134249600 4.2905
1134258000 4.2898
1134259200 
1134262800 4.2899
1134271200 4.2905
1134279600 4.2906
1134284400 4.2915
1134292800 4.2904
1134301200 4.2876
1134306000 4.2894
1134314400 4.2897
1134322800 4.2892
1134327600 4.2891
1134336000 4.2892
1134344400 4.2887
1134345600 
1134349200 4.2901
1134357600 4.2897
1134366000 4.2894
1134370800 4.2892
1134379260 4.2889
1134387600 4.2901
1134392400 4.2886
1134400800 4.2906
1134409200 4.2872
1134414000 4.2896
1134422400 4.2936
1134430800 4.2881
1134432000 
1134435600 4.2904
1134444000 4.2903
1134452400 4.2905
1134457200 4.2902
1134465600 4.2878
1134474000 4.2888
1134478800 4.2884
1134487200 4.2920
1134495600 4.2934
1134500400 4.2910
1134508800 4.2917
1134517200 4.2986
1134518400 
1134522000 4.3001
1134530460 4.2990
1134538860 4.2917
1134543600 4.2913
1134552000 4.2925
1134560400 4.2922
1134565200 4.2917
1134573600 4.2899
1134582000 4.2908
1134586800 4.2918
1134595200 4.2922
1134603660 4.2931
1134604800 
1134608400 4.2922
1134616800 4.2925
1134625200 4.2903
1134630000 4.2935
1134638400 4.2929
1134646800 4.2911
1134651600 4.2938
1134660000 4.2921
1134668400 4.3047
1134673200 4.3001
1134681600 4.2987
1134690000 4.2990
1134691200 
1134694800 4.3015
1134703200 4.2995
1134711600 4.3008
1134716400 4.2996
1134724800 4.2996
1134733200 4.3014
1134738000 4.2993
1134746400 4.3015
1134754800 4.3000
1134759600 4.2996
1134768000 4.3011
1134776400 4.3104
1134777600 
1134781200 4.3128
1134789600 4.3130
1134798000 4.3145
1134802800 4.3038
1134811200 4.3036
1134819600 4.3031
1134824400 4.3010
1134832800 4.3031
1134841200 4.3042
1134846000 4.3029
1134854400 4.3028
1134862800 4.3028
1134864000 
1134867600 4.3022
1134876000 4.3060
1134884400 4.3017
1134889200 4.3031
1134897600 4.3026
1134906000 4.3036
1134910800 4.3030
1134919200 4.3035
1134927600 4.3028
1134932400 4.3051
1134940800 4.3023
1134949200 4.3024
1134950400 
1134954000 4.3011
1134962400 4.3017
1134970800 4.3040
1134975600 4.3071
1134984000 4.3047
1134992400 4.3037
1134997200 4.3046
1135005600 4.3052
1135014000 4.3049
1135018800 4.3057
1135027200 4.3044
1135035600 4.3036
1135036800 
1135040400 4.3055
1135048800 4.3059
1135057200 4.3063
1135062000 4.3055
1135070400 4.3051
1135078800 4.3064
1135083600 4.3057
1135092000 4.3047
1135100400 4.3054
1135105200 4.3050
1135113600 4.3022
1135122000 4.3037
1135123200 
1135126800 4.3034
1135135200 4.3038
1135143600 4.3045
1135148400 4.3039
1135156800 4.3036
1135165200 4.3031
1135170000 4.3021
1135178400 4.3033
1135186800 4.3032
1135191600 4.3041
1135200000 4.2992
1135208400 4.3024
1135209600 
1135213260 4.3030
1135221600 4.3024
1135230000 4.3017
1135234800 4.3019
1135243200 4.3013
1135251600 4.3019
1135256400 4.3011
1135264800 4.2997
1135273200 4.3012
1135278000 4.3013
1135286400 4.2999
1135294800 4.2996
1135296000 
1135299600 4.3005
1135308000 4.3004
1135316400 4.3017
1135321200 4.3022
1135329600 4.3009
1135338000 4.3009
1135342800 4.3009
1135351200 4.2995
1135359600 4.2999
1135364400 4.3003
1135372800 4.2996
1135381200 4.2991
1135382400 
1135386000 4.2989
1135394400 4.2993
1135402800 4.2998
1135407600 4.2998
1135416000 4.2999
1135424400 4.2996
1135429200 4.3001
1135437600 4.2995
1135446000 4.2998
1135450800 4.2995
1135459200 4.2991
1135467600 4.2998
1135468800 
1135472400 4.3005
1135480800 4.3001
1135489200 4.2973
1135494000 4.3005
1135502400 4.3009
1135510800 4.2994
1135515600 4.3021
1135524000 4.3016
1135532400 4.2996
1135537200 4.3018
1135545600 4.2995
1135554000 4.3094
1135555200 
1135558800 4.3096
1135567200 4.3091
1135575600 4.2997
1135580400 4.3000
1135588800 4.2999
1135597200 4.2977
1135602000 4.2997
1135610400 4.3003
1135618800 4.2994
1135623600 4.2989
1135632000 4.2990
1135640400 4.2996
1135641600 
1135645200 4.2979
1135653600 4.3115
1135662000 4.2969
1135666800 4.2976
1135675200 4.2975
1135683600 4.2976
1135688400 4.2941
1135696800 4.2950
1135705200 4.2960
1135710000 4.2938
1135718400 4.2965
1135726800 4.2966
1135728000 
1135731600 4.2966
1135740000 4.2980
1135748400 4.2975
1135753200 4.2981
1135761600 4.2999
1135770000 4.2991
1135774800 4.2987
1135783200 4.2986
1135791600 4.2995
1135796400 4.2991
1135804800 4.2996
1135813200 4.3005
1135814400 
1135818000 4.3000
1135826400 4.3002
1135834800 4.2998
1135839600 4.2989
1135848000 4.2991
1135856400 4.2992
1135861200 4.2988
1135869600 4.2991
1135878000 4.2994
1135882800 4.2993
1135891200 4.2984
1135899600 4.2991
1135900800 
1135904400 4.2984
1135912800 4.2989
1135921200 4.2987
1135926000 4.2998
1135934400 4.2995
1135942800 4.2994
1135947600 4.2990
1135956000 4.2988
1135964400 4.2992
1135969200 4.2988
1135977600 4.2995
1135986000 4.2990
1135987200 
1135990800 4.2990
1135999200 4.2981
1136007600 4.2984
1136012400 4.2989
1136020800 4.2980
1136029200 4.2981
1136034000 4.2991
1136042400 4.2999
1136050800 4.2996
1136055600 4.2985
1136064000 4.2974
1136072400 4.2976
1136073600 
1136077200 4.2977
1136085600 4.2979
1136094000 4.2989
1136098800 4.2984
1136107200 4.2986
1136115600 4.2985
1136120400 4.2983
1136128800 4.2984
1136137200 4.2985
1136142000 4.2982
1136150400 4.2987
1136158800 4.2982
1136160000 
1136163600 4.2986
1136172000 4.2986
1136180400 4.2988
1136185200 4.2992
1136193600 4.2989
1136202000 4.2991
1136206800 4.2990
1136215200 4.2994
1136223600 4.2986
1136228400 4.2987
1136236800 4.2995
1136245200 4.2995
1136246400 
1136250000 4.2998
1136258400 4.2992
1136266800 4.2983
1136271600 4.2975
1136280000 4.3006
1136288400 4.2992
1136293200 4.3003
1136301600 4.2994
1136310000 4.2984
1136314800 4.2972
1136323200 4.2980
1136331600 4.2980
1136332800 
1136336400 4.2974
1136344800 4.2970
1136353200 4.2972
1136358000 4.2981
1136366400 4.2957
1136374800 4.2977
1136379600 4.2970
1136388000 4.2974
1136396400 4.2955
1136401200 4.2963
1136409600 4.2970
1136418000 4.2960
1136419200 
1136422800 4.2962
1136431200 4.2951
1136439600 4.2958
1136444400 4.2956
1136452800 4.2962
1136461200 4.2959
1136466000 4.2959
1136474400 4.2958
1136482800 4.2949
1136487600 4.2945
1136496000 4.2944
1136504400 4.2944
1136505600 
1136509200 4.2952
1136517600 4.2952
1136526000 4.2954
1136530800 4.2967
1136539200 4.2949
1136547600 4.2970
1136552400 4.2976
1136560800 4.2974
1136569200 4.2970
1136574000 4.2960
1136582400 4.2961
1136590800 4.2961
1136592000 
1136595600 4.2973
1136604000 4.2961
1136612400 4.2954
1136617200 4.2962
1136625600 4.2960
1136634000 4.2955
1136638800 4.2956
1136647200 4.2958
1136655600 4.2954
1136660400 4.2955
1136668800 4.2952
1136677200 4.2958
1136678400 
1136682000 4.2954
1136690400 4.2957
1136698800 4.2956
1136703600 4.2946
1136712000 4.2956
1136720400 4.2941
1136725200 4.2958
1136733600 4.2959
1136742000 4.2956
1136746800 4.2952
1136755200 4.2949
1136763600 4.2950
1136764800 
1136768400 4.2949
1136776800 4.2953
1136785200 4.2953
1136790000 4.2961
1136798400 4.2953
1136806800 4.2945
1136811600 4.2939
1136820000 4.2963
1136828400 4.2973
1136833200 4.2961
1136841600 4.2950
1136850000 4.2958
1136851200 
1136854800 4.2954
1136863200 4.2947
1136871660 4.2939
1136876400 4.3075
1136884800 4.2956
1136893200 4.2938
1136898000 4.2951
1136906400 4.2956
1136914800 4.2947
1136919600 4.2956
1136928000 4.2952
1136936400 4.2955
1136937600 
1136941200 4.2949
1136949600 4.2955
1136958000 4.2950
1136962800 4.2960
1136971200 4.2958
1136979600 4.2951
1136984400 4.2949
1136992800 4.2949
1137001200 4.2944
1137006000 4.2936
1137014400 4.2925
1137022800 4.2933
1137024000 
1137027600 4.2943
1137036000 4.2946
1137044400 4.2940
1137049200 4.2958
1137057600 4.2940
1137066000 4.2942
1137070800 4.2946
1137079200 4.3025
1137087600 4.2949
1137092400 4.3007
1137100800 4.3007
1137109200 4.3007
1137110400 
1137114000 4.3004
1137122400 4.3002
1137130800 4.3011
1137135600 4.2936
1137144000 4.2958
1137152400 4.2928
1137157200 4.2929
1137165600 4.2943
1137174000 4.2938
1137178800 4.2926
1137187200 4.2927
1137195600 4.2923
1137196800 
1137200400 4.2925
1137208800 4.2924
1137217200 4.2924
1137222000 4.2933
1137230400 4.2923
1137238800 4.2906
1137243600 4.2911
1137252000 4.2921
1137260400 4.2914
1137265200 4.2912
1137273600 4.2924
1137282000 4.2913
1137283200 
1137286800 4.2940
1137295200 4.2932
1137303600 4.2939
1137308400 4.2936
1137316800 4.2935
1137325200 4.2948
1137330000 4.2937
1137338400 4.2943
1137346800 4.2939
1137351600 4.2936
1137360000 4.2948
1137368400 4.2932
1137369600 
1137373200 4.2936
1137381600 4.2938
1137390000 4.2937
1137394800 4.2941
1137403200 4.2948
1137411600 4.2946
1137416400 4.2970
1137424800 4.2981
1137433200 4.2976
1137438000 4.2976
1137446400 4.2971
1137454800 4.2958
1137456000 
1137459600 4.2961
1137468000 4.2949
1137476400 4.2955
1137481200 4.2958
1137489600 4.2948
1137498000 4.2953
1137502800 4.2950
1137511200 4.2950
1137519600 4.2954
1137524400 4.2936
1137532800 4.2940
1137541200 4.2710
1137542400 
1137546000 4.2944
1137554400 4.2948
1137562800 4.2940
1137567600 4.2934
1137576000 4.2943
1137584400 4.2931
1137589200 4.2932
1137597600 4.2937
1137606000 4.2934
1137610800 4.2940
1137619200 4.2940
1137627600 4.2947
1137628800 
1137632400 4.2949
1137640800 4.2948
1137649200 4.2953
1137654000 4.2954
1137662400 4.2959
1137670800 4.2951
1137675600 4.2947
1137684000 4.2952
1137692400 4.2949
1137697200 4.2946
1137705600 4.2955
1137714000 4.2939
1137715200 
1137718800 4.2944
1137727200 4.2946
1137735600 4.2940
1137740400 4.2936
1137748800 4.2941
1137757200 4.2950
1137762000 4.2951
1137770400 4.2938
1137778800 4.2940
1137783600 4.2942
1137792000 4.2936
1137800400 4.2935
1137801600 
1137805200 4.2932
1137813600 4.2940
1137822000 4.2946
1137826800 4.2942
1137835200 4.2939
1137843600 4.2943
1137848400 4.2943
1137856800 4.2945
1137865200 4.2943
1137870000 4.2940
1137878400 4.2941
1137886800 4.2939
1137888000 
1137891600 4.2945
1137900000 4.2939
1137908400 4.2940
1137913200 4.2937
1137921600 4.2940
1137930000 4.2939
1137934800 4.2934
1137943200 4.2940
1137951600 4.2940
1137956400 4.2931
1137964800 4.2931
1137973200 4.2931
1137974400 
1137978000 4.2931
1137986400 4.2937
1137994800 4.2942
1137999600 4.3739
1138008000 4.2938
1138016400 4.2916
1138021200 4.2957
1138029600 4.2930
1138038000 4.2935
1138042800 4.2937
1138051200 4.2953
1138059600 4.2945
1138060800 
1138064400 4.2944
1138072800 4.2940
1138081200 4.2949
1138086000 4.2948
1138094400 4.2943
1138102800 4.2946
1138107600 4.2914
1138116000 4.2954
1138124400 4.2953
1138129200 4.2951
1138137600 4.2950
1138146000 4.2945
1138147200 
1138150800 4.2954
1138159200 4.2943
1138167600 4.2951
1138172400 4.2957
1138180800 4.2961
1138189200 4.2955
1138194000 4.2965
1138202400 4.2951
1138210800 4.2932
1138215600 4.2942
1138224000 4.3258
1138232400 4.2942
1138233600 
1138237200 4.2953
1138245600 4.2943
1138254000 4.2958
1138258800 4.2964
1138267200 4.2964
1138275600 4.2969
1138280400 4.2966
1138288800 4.2964
1138297200 4.2952
1138302000 4.2323
1138310400 4.2948
1138318800 4.2970
1138320000 
1138323600 4.2970
1138332000 4.2971
1138340400 4.2983
1138345200 4.2974
1138353600 4.2982
1138362000 4.2986
1138366800 4.2985
1138375200 4.2986
1138383600 4.2983
1138388400 4.2969
1138396800 4.2956
1138405200 4.2955
1138406400 
1138410000 4.2952
1138418400 4.2955
1138426800 4.2979
1138431600 4.2980
1138440000 4.2979
1138448400 4.2955
1138453200 4.2982
1138461600 4.2987
1138470000 4.2976
1138474800 4.2984
1138483200 4.3001
1138491600 4.3000
1138492800 
1138496400 4.2992
1138504800 4.2991
1138513200 4.2997
1138518000 4.2996
1138526400 4.3004
1138534800 4.2993
1138539600 4.2991
1138548000 4.2992
1138556400 4.2989
1138561200 4.2992
1138569600 4.2997
1138578000 4.3002
1138579200 
1138582800 4.2984
1138591200 4.2988
1138599600 4.2978
1138604400 4.2987
1138612800 4.2995
1138621200 4.2946
1138626000 4.2982
1138634400 4.2986
1138642800 4.2977
1138647600 4.2973
1138656000 4.2982
1138664400 4.2990
1138665600 
1138669200 4.2981
1138677600 4.2994
1138686000 4.2978
1138690800 4.2976
1138699200 4.2975
1138707600 4.2974
1138712400 4.2968
1138720800 4.2978
1138729200 4.2976
1138734000 4.2976
1138742400 4.2700
1138750800 4.2722
1138752000 
1138755600 4.2731
1138764000 4.2690
1138772400 4.2689
1138777200 4.2691
1138785600 4.2717
1138794000 4.2732
1138798800 4.2696
1138807200 4.2695
1138815600 4.2698
1138820400 4.2703
1138828800 4.3699
1138837200 4.2668
1138838400 
1138842000 4.2667
1138850400 4.2673
1138858800 4.2673
1138863600 4.2696
1138872000 4.2694
1138880400 4.2712
1138885200 4.2711
1138893600 4.2715
1138902000 4.2720
1138906800 4.2707
1138915200 4.2708
1138923600 4.2701
1138924800 
1138928400 4.2704
1138936800 4.2698
1138945200 4.2699
1138950000 4.2702
1138958400 4.2706
1138966800 4.2714
1138971600 4.2712
1138980000 4.2713
1138988400 4.2715
1138993200 4.2709
1139001600 4.2721
1139010000 4.2716
1139011200 
1139014800 4.2709
1139023200 4.2722
1139031600 4.2731
1139036400 4.2729
1139044800 4.2721
1139053200 4.2719
1139058000 4.2720
1139066400 4.2725
1139074800 4.2724
1139079600 4.2721
1139088000 4.2722
1139096400 4.2715
1139097600 
1139101200 4.2717
1139109600 4.2719
1139118000 4.2718
1139122800 4.2718
1139131200 4.2697
1139139600 4.2695
1139144400 4.2684
1139152800 4.2681
1139161200 4.2687
1139166000 4.2676
1139174400 4.2679
1139182800 4.2679
1139184000 
1139187600 4.2686
1139196000 4.2671
1139204400 4.2676
1139209200 4.2685
1139217600 4.2681
1139226000 4.2679
1139230800 4.2677
1139239200 4.2671
1139247600 4.2597
1139252400 4.2670
1139260800 4.2677
1139269260 4.1345
1139270400 
1139274000 4.2670
1139282400 4.2667
1139290800 4.2673
1139295600 4.2684
1139304000 4.2685
1139312400 4.2672
1139317200 4.2686
1139325600 4.2692
1139334000 4.2681
1139338800 4.2681
1139347200 4.2687
1139355600 4.2664
1139356800 
1139360400 4.2672
1139368800 4.2670
1139377200 4.2751
1139382000 4.2687
1139390400 4.2690
1139398800 4.2680
1139403600 4.2688
1139412000 4.2683
1139420400 4.2687
1139425200 4.2675
1139433600 4.2681
1139442000 4.2667
1139443200 
1139446800 4.2668
1139455200 4.2669
1139463600 4.2692
1139468400 4.2680
1139476800 4.2689
1139485200 4.2686
1139490000 4.2690
1139498400 4.2690
1139506800 4.2685
1139511600 4.2666
1139520000 4.2671
1139528400 4.2663
1139529600 
1139533200 4.2675
1139541600 4.2659
1139550000 4.2662
1139554800 4.2671
1139563200 4.2709
1139571600 4.2708
1139576400 4.2707
1139584800 4.2682
1139593200 4.2693
1139598000 4.2692
1139606400 4.2694
1139614800 4.2695
1139616000 
1139619600 4.2701
1139628000 4.2702
1139636400 4.2709
1139641200 4.2711
1139649600 4.2712
1139658000 4.2696
1139662800 4.2710
1139671200 4.2710
1139679600 4.2717
1139684400 4.2709
1139692800 4.2707
1139701200 4.2708
1139702400 
1139706000 4.2705
1139714400 4.2705
1139722800 4.2708
1139727600 4.2702
1139736000 4.2706
1139744400 4.2706
1139749200 4.2705
1139757600 4.2704
1139766000 4.2703
1139770800 4.2698
1139779200 4.2699
1139787600 4.2703
1139788800 
1139792400 4.2799
1139800800 4.2709
1139809200 4.2702
1139814000 4.2735
1139822400 4.2707
1139830800 4.2724
1139835600 4.2714
1139844000 4.2718
1139852400 4.2722
1139857200 4.2717
1139865600 4.2723
1139874000 4.2728
1139875200 
1139878800 4.2727
1139887200 4.2724
1139895600 4.2723
1139900400 4.2712
1139908800 4.2724
1139917200 4.2724
1139922000 4.2717
1139930400 4.2705
1139938800 4.2732
1139943600 4.2713
1139952000 4.2677
1139960400 4.2694
1139961600 
1139965200 4.2706
1139973600 4.2709
1139982000 4.2718
1139986800 4.2712
1139995200 4.2713
1140003600 4.2720
1140008400 4.2724
1140016800 4.2723
1140025200 4.2726
1140030000 4.2718
1140038400 4.2725
1140046800 4.2718
1140048000 
1140051600 4.2723
1140060000 4.2741
1140068400 4.2746
1140073200 4.2728
1140081600 4.2684
1140090000 4.2674
1140094800 4.2671
1140103200 4.2680
1140111600 4.2670
1140116400 4.2640
1140124800 4.2675
1140133200 4.2678
1140134400 
1140138000 4.2675
1140146400 4.2646
1140154800 4.2652
1140159600 4.2649
1140168000 4.2655
1140176400 4.2647
1140181200 4.2650
1140189600 4.2657
1140198000 4.2692
1140202800 4.2689
1140211200 4.2685
1140219600 4.2676
1140220800 
1140224400 4.2682
1140232800 4.2681
1140241200 4.2678
1140246000 4.2675
1140254400 4.2666
1140262800 4.2676
1140267600 4.2660
1140276000 4.2661
1140284400 4.2661
1140289200 4.2657
1140297600 4.2649
1140306000 4.2664
1140307200 
1140310800 4.2652
1140319200 4.2664
1140327600 4.2664
1140332400 4.2661
1140340800 4.2660
1140349200 4.2660
1140354000 4.2645
1140362400 4.2644
1140370800 4.2636
1140375600 4.2649
1140384000 4.2662
1140392400 4.2662
1140393600 
1140397200 4.2665
1140405600 4.2664
1140414000 4.2669
1140418800 4.2668
1140427200 4.2656
1140435600 4.2665
1140440400 4.2667
1140448800 4.2664
1140457200 4.2657
1140462000 4.2655
1140470400 4.2629
1140478860 4.2677
1140480000 
1140483600 4.2660
1140492000 4.2656
1140500400 4.2665
1140505200 4.2669
1140513600 4.2656
1140522000 4.2665
1140526800 4.2663
1140535200 4.2700
1140543600 4.2690
1140548400 4.2665
1140556800 4.2661
1140565200 4.2664
1140566400 
1140570000 4.2667
1140578400 4.2668
1140586800 4.2672
1140591600 4.2681
1140600000 4.2679
1140608400 4.2672
1140613200 4.2672
1140621600 4.2674
1140630000 4.2669
1140634800 4.2657
1140643200 4.2673
1140651600 4.2675
1140652800 
1140656400 4.2677
1140664800 4.2677
1140673200 4.2685
1140678000 4.2691
1140686400 4.2695
1140694800 4.2690
1140699600 4.2688
1140708000 4.2688
1140716400 4.2687
1140721200 4.2674
1140729600 4.2683
1140738000 4.2677
1140739200 
1140742800 4.2681
1140751200 4.2680
1140759600 4.2690
1140764400 4.2679
1140772800 4.2681
1140781200 4.2678
1140786000 4.2672
1140794400 4.2683
1140802800 4.2676
1140807600 4.2674
1140816000 4.2675
1140824400 4.2680
1140825600 
1140829200 4.2677
1140837600 4.2682
1140846000 4.2685
1140850800 4.2686
1140859200 4.2684
1140867600 4.2683
1140872400 4.2682
1140880800 4.2678
1140889200 4.2684
1140894000 4.2685
1140902400 4.2685
1140910800 4.2680
1140912000 
1140915600 4.2682
1140924000 4.2664
1140932400 4.2672
1140937200 4.2682
1140945600 4.2674
1140954000 4.2677
1140958800 4.2673
1140967200 4.2673
1140975600 4.2669
1140980400 4.2678
1140988800 4.2671
1140997200 4.2672
1140998400 
1141002000 4.2742
1141010400 4.2681
1141018800 4.2688
1141023600 4.2691
1141032000 4.2683
1141040400 4.2693
1141045200 4.2686
1141053600 4.2684
1141062000 4.2677
1141066800 4.2676
1141075200 4.2684
1141083600 4.2678
1141084800 
1141088400 4.2674
1141096800 4.2682
1141105200 4.2692
1141110000 4.2682
1141118400 4.2677
1141126800 4.2680
1141131600 4.2683
1141140000 4.2677
1141148400 4.2676
1141153200 4.2683
1141161600 4.2675
1141170000 4.2670
1141171200 
1141174800 4.2677
1141183200 4.2677
1141191600 4.2674
1141196400 4.2679
1141204800 4.2682
1141213200 4.2680
1141218000 4.2679
1141226400 4.2685
1141234800 4.2676
1141239600 4.2673
1141248000 4.2675
1141256400 4.2668
1141257600 
1141261200 4.2674
1141269600 4.2675
1141278000 4.2674
1141282800 4.2684
1141291200 4.2682
1141299600 4.2689
1141304400 4.2685
1141326000 4.2669
1141334400 4.2666
1141342800 4.2667
1141344000 
1141347600 4.2674
1141356000 4.2672
1141364400 4.2682
1141369200 4.2680
1141377600 4.2674
1141386000 4.2683
1141390800 4.2658
1141399200 4.2678
1141407600 4.2644
1141412400 4.2661
1141420800 4.2678
1141429200 4.2681
1141430400 
1141434000 4.2677
1141442400 4.2683
1141450800 4.2685
1141455600 4.2682
1141464000 4.2698
1141472400 4.2684
1141477200 4.2693
1141485600 4.2691
1141494000 4.2687
1141498800 4.2689
1141507200 4.2685
1141515600 4.2684
1141516800 
1141520400 4.2674
1141528800 4.2680
1141537200 4.2684
1141542000 4.2685
1141550400 4.2682
1141558800 4.2676
1141563600 4.2685
1141572000 4.2686
1141580400 4.2683
1141585200 4.2683
1141593600 4.2676
1141602000 4.2685
1141603200 
1141606800 4.2686
1141615200 4.2704
1141623600 4.2860
1141628400 4.2701
1141636800 4.2687
1141645200 4.2675
1141658400 4.2681
1141666800 4.2681
1141671600 4.2681
1141680000 4.2682
1141688460 4.2680
1141693200 4.2687
1141701600 4.2686
1141710000 4.2689
1141714800 4.2685
1141723200 4.2695
1141731600 4.2692
1141736400 4.2678
1141744800 4.2695
1141753200 4.2691
1141758000 4.2690
1141766400 4.2687
1141774800 4.2694
1141776000 
1141779600 4.2695
1141788000 4.2661
1141796400 4.2695
1141801200 4.2708
1141809600 4.2690
1141818000 4.2709
1141822800 4.2711
1141831200 4.2703
1141839600 4.2706
1141844400 4.2705
1141852800 4.2704
1141861200 4.2710
1141862400 
1141866000 4.2704
1141874400 4.2694
1141882800 4.2712
1141887600 4.2703
1141896000 4.2702
1141904400 4.2697
1141909200 4.2711
1141917600 4.2705
1141926000 4.2702
1141930800 4.2701
1141939200 4.2704
1141947600 4.2699
1141948800 
1141952400 4.2690
1141960800 4.2691
1141969200 4.2732
1141974000 4.2710
1141982400 4.2712
1141990800 4.2710
1141995600 4.2704
1142004000 4.2713
1142012400 4.2718
1142017200 4.2718
1142025600 4.2727
1142034000 4.2707
1142035200 
1142038800 4.2717
1142047200 4.2721
1142055600 4.2728
1142060400 4.2727
1142068800 4.2742
1142077200 4.2722
1142082000 4.2718
1142090400 4.2719
1142098800 4.2717
1142103600 4.2720
1142112000 4.2725
1142120400 4.2732
1142121600 
1142125200 4.2724
1142133600 4.2720
1142142000 4.2707
1142146800 4.2718
1142155200 4.2728
1142163600 4.2723
1142168400 4.2717
1142176800 4.2726
1142185200 4.2789
1142190000 4.2788
1142198400 4.2775
1142206800 4.2774
1142208000 
1142211600 4.2791
1142220000 4.2797
1142228400 4.2807
1142233200 4.2798
1142241600 4.2803
1142250000 4.2791
1142254800 4.2791
1142263200 4.2795
1142271600 4.2792
1142276400 4.2781
1142284800 4.2797
1142293200 4.2899
1142294400 
1142298000 4.2780
1142306400 4.2762
1142314800 4.2776
1142319600 4.2771
1142328000 4.2763
1142336400 4.2766
1142341200 4.2766
1142349600 4.2762
1142358000 4.2763
1142362800 4.2767
1142371260 4.2765
1142379600 4.2764
1142380800 
1142384400 4.2775
1142392800 4.2761
1142401200 4.2765
1142406000 4.2772
1142414400 4.2768
1142422800 4.2767
1142427600 4.2763
1142436000 4.2766
1142444400 4.2764
1142449200 4.2752
1142457600 4.2790
1142466000 4.2759
1142467200 
1142470800 4.2759
1142479200 4.2758
1142487600 4.2756
1142492400 4.2747
1142500800 4.2753
1142509200 4.2756
1142514000 4.2755
1142522400 4.2758
1142530800 4.2746
1142535600 4.2730
1142544000 4.2740
1142552400 4.2758
1142553600 
1142557200 4.2741
1142565600 4.2728
1142574000 4.2765
1142578800 4.2744
1142587200 4.2749
1142595600 4.2748
1142600400 4.2749
1142608800 4.2752
1142617200 4.2753
1142622000 4.2746
1142630400 4.2743
1142638800 4.2744
1142640000 
1142643600 4.2733
1142652000 4.2792
1142660400 4.2748
1142665200 4.2754
1142673600 4.2746
1142682000 4.2745
1142686800 4.2748
1142695200 4.2745
1142703600 4.2747
1142708400 4.2750
1142716800 4.2739
1142725200 4.2756
1142726400 
1142730000 4.2762
1142738400 4.2739
1142746800 4.2751
1142751600 4.2756
1142760000 4.2744
1142768400 4.2749
1142773200 4.2747
1142781600 4.2746
1142790000 4.2753
1142794800 4.2743
1142803200 4.2755
1142811600 4.2739
1142812800 
1142816400 4.2743
1142824800 4.2749
1142833200 4.2769
1142838000 4.2753
1142846400 4.2747
1142854800 4.2752
1142859600 4.2752
1142868000 4.2750
1142876400 4.2757
1142881200 4.2764
1142889600 4.2797
1142898000 4.2792
1142899200 
1142902800 4.2812
1142911200 4.2774
1142919600 4.2801
1142924400 4.2790
1142932800 4.2827
1142941200 4.2788
1142946000 4.2802
1142954400 4.2808
1142962800 4.2798
1142967600 4.2785
1142976000 4.2785
1142984400 4.2799
1142985600 
1142989200 4.2808
1142997600 4.2793
1143006000 4.2826
1143010800 4.2823
1143019200 4.2817
1143027600 4.2752
1143032400 4.2768
1143040800 4.2760
1143049200 4.2758
1143054000 4.2758
1143062400 4.2745
1143070800 4.2751
1143072000 
1143075600 4.2769
1143084000 4.2797
1143092400 4.2759
1143097200 4.2778
1143105600 4.2776
1143114000 4.2762
1143118800 4.2782
1143127200 4.2789
1143135600 4.2791
1143140400 4.2775
1143148800 4.2773
1143157200 4.2771
1143158400 
1143162000 4.2777
1143170400 4.2770
1143178800 4.2763
1143183600 4.2801
1143192000 4.2786
1143200400 4.2781
1143205200 4.2800
1143213600 4.2727
1143222000 4.2762
1143226800 4.2799
1143235200 4.2789
1143243600 4.2809
1143244800 
1143248400 4.2825
1143256800 4.2762
1143265200 4.2788
1143270000 4.2792
1143278400 4.2788
1143286800 4.2783
1143291600 4.2784
1143300000 4.2777
1143312000 4.2776
1143316800 4.2776
1143325200 4.2777
1143331200 
1143333600 4.2783
1143338400 4.2778
1143346800 4.2794
1143355200 4.2793
1143360000 4.2779
1143368400 4.2776
1143376800 4.2773
1143381600 4.2766
1143390000 4.2779
1143398400 4.2774
1143403260 4.2777
1143411600 4.2767
1143417600 
1143420000 4.2741
1143424800 4.2724
1143433200 4.2714
1143441600 4.2731
1143446400 4.2725
1143454800 4.2719
1143463200 4.2738
1143468000 4.2727
1143476400 4.2732
1143484800 4.2724
1143489600 4.2719
1143498000 4.2725
1143504000 
1143506400 4.2765
1143511200 4.2771
1143519600 4.2769
1143528000 4.2727
1143532800 4.2772
1143541200 4.2770
1143549600 4.2804
1143554400 4.2727
1143562800 4.2736
1143571200 4.2720
1143576000 4.2712
1143584400 4.2729
1143590400 
1143592800 4.2723
1143597600 4.2718
1143606060 4.2711
1143614400 4.2700
1143619200 4.2715
1143627600 4.2718
1143636000 4.2704
1143640860 4.2687
1143649200 4.2712
1143657600 4.2679
1143662400 4.2698
1143670800 4.2703
1143676860 
1143679200 4.2707
1143684000 4.2718
1143692400 4.2727
1143700800 4.2729
1143705600 4.2736
1143714000 4.2737
1143722400 4.2728
1143727200 4.2735
1143735600 4.2741
1143744000 4.2742
1143748800 4.2748
1143757200 4.2759
1143763200 
1143765600 4.2746
1143770400 4.2739
1143778800 4.2750
1143787200 4.2751
1143792000 4.2742
1143800400 4.2723
1143808800 4.2710
1143813600 4.2711
1143822000 4.2708
1143830400 4.2700
1143835200 4.2700
1143843600 4.2710
1143849600 
1143852000 4.2714
1143856800 4.2718
1143865200 4.2721
1143873600 4.2717
1143878400 4.2718
1143886800 4.2715
1143895200 4.2675
1143900000 4.2719
1143908400 4.2715
1143916800 4.2709
1143921600 4.2698
1143930000 4.2705
1143936000 
1143938400 4.2701
1143943200 4.2716
1143951600 4.2705
1143960000 4.2721
1143964800 4.2722
1143973200 4.2725
1143981600 4.2712
1143986400 4.2762
1143994800 4.2741
1144003200 4.2724
1144008000 4.2728
1144016400 4.2713
1144022400 
1144024800 4.3386
1144029600 4.2769
1144038000 4.2760
1144046400 4.2770
1144051200 4.2766
1144059600 4.2748
1144068000 4.2729
1144072800 4.2749
1144081200 4.2749
1144089600 4.2747
1144094400 4.2754
1144102800 4.2749
1144108800 
1144111200 4.2754
1144116000 4.2744
1144124400 4.2751
1144132800 4.2759
1144137600 4.2754
1144146000 4.2754
1144154400 4.2756
1144159200 4.2749
1144167600 4.2773
1144176000 4.2785
1144180800 4.2744
1144189200 4.2757
1144195200 
1144197600 4.2758
1144202400 4.2743
1144210800 4.2739
1144219200 4.2763
1144224000 4.2748
1144232400 4.2773
1144240800 4.2751
1144245600 4.2753
1144254000 4.2768
1144262400 4.2755
1144267200 4.2740
1144275600 4.2763
1144281600 
1144284000 4.2756
1144288800 4.2752
1144297200 4.2759
1144305600 4.2760
1144310400 4.2759
1144318800 4.2760
1144327200 4.2758
1144332000 4.2780
1144340400 4.2753
1144348800 4.2757
1144353600 4.2759
1144362000 4.2801
1144368000 
1144370400 4.2748
1144375200 4.2759
1144383600 4.2750
1144392000 4.2821
1144396800 4.2864
1144405200 4.2841
1144413600 4.2828
1144418400 4.2796
1144426800 4.2760
1144435200 4.2795
1144440000 4.2764
1144448400 4.2778
1144454400 
1144456800 4.2902
1144461600 4.2786
1144470000 4.2758
1144478400 4.2775
1144483200 4.2801
1144491600 4.2769
1144500000 4.2782
1144504800 4.2787
1144513200 4.2774
1144521600 4.2775
1144526460 4.2769
1144534800 4.2778
1144540800 
1144543200 4.2781
1144548000 4.2798
1144556400 4.2805
1144564800 4.2797
1144569600 4.2768
1144578000 4.2770
1144586400 4.2759
1144591200 4.2763
1144599600 4.2770
1144608000 4.2764
1144612800 4.2779
1144621200 4.2793
1144627200 
1144629600 4.2806
1144634400 4.2786
1144642800 4.2783
1144651200 4.2779
1144656000 4.2780
1144664400 4.2792
1144672800 4.2777
1144677600 4.2777
1144686000 4.2770
1144694400 4.2762
1144699200 4.2814
1144707600 4.2784
1144713600 
1144716000 4.2779
1144720800 4.2774
1144729200 4.2789
1144737600 4.2780
1144742400 4.2785
1144750800 4.2797
1144759200 4.2783
1144764000 4.2772
1144772400 4.2791
1144780800 4.2794
1144785600 4.2794
1144794000 4.2788
1144800000 
1144802400 4.2784
1144807200 4.2824
1144815600 4.2783
1144824000 4.2783
1144828800 4.2784
1144837200 4.2785
1144845600 4.2777
1144850400 4.2795
1144858800 4.2791
1144867200 4.2791
1144872000 4.2807
1144880400 4.2817
1144886400 
1144888800 4.2778
1144893600 4.2775
1144902000 4.2799
1144910400 4.2783
1144915200 4.2791
1144923600 4.2785
1144932000 4.2750
1144936800 4.2733
1144945200 4.2780
1144953600 4.2775
1144958400 4.2783
1144966800 4.2771
1144972800 
1144975200 4.2772
1144980000 4.2783
1144988400 4.2788
1144996800 4.2781
1145001600 4.2791
1145010000 4.2814
1145018400 4.2894
1145023200 4.2795
1145031600 4.2789
1145040000 4.2793
1145044800 4.2799
1145053200 4.2792
1145059200 
1145061600 4.2813
1145066400 4.2799
1145074800 4.2804
1145083200 4.2792
1145088000 4.2785
1145096400 4.2792
1145104800 4.2792
1145109600 4.2787
1145118000 4.2787
1145126400 4.2836
1145131200 4.2789
1145139600 4.2789
1145145600 
1145148000 4.2792
1145152800 4.2793
1145161200 4.2787
1145169600 4.2791
1145174400 4.2780
1145182800 4.2804
1145191200 4.2786
1145196000 4.2799
1145204400 4.2790
1145212800 4.2816
1145217600 4.2800
1145226000 4.2788
1145232000 
1145234400 4.2830
1145239200 4.2811
1145247600 4.2802
1145256000 4.2804
1145260800 4.2790
1145269200 4.2796
1145277600 4.2800
1145282400 4.2784
1145290800 4.2786
1145299200 4.2810
1145304000 4.2791
1145312400 4.2823
1145318400 
1145320800 4.2822
1145325600 4.2825
1145334000 4.2824
1145342400 4.2816
1145347200 4.2780
1145355600 4.2798
1145364000 4.2811
1145368800 4.2809
1145377200 4.2807
1145385600 4.2832
1145390400 4.2802
1145398800 4.2801
1145404800 
1145407200 4.2807
1145412000 4.2801
1145420400 4.2795
1145428800 4.2809
1145433600 4.2803
1145442000 4.2793
1145450400 4.2805
1145455200 4.2803
1145463600 4.2792
1145472000 4.2821
1145476800 4.2787
1145485200 4.2794
1145491200 
1145493600 4.2820
1145498400 4.2832
1145506800 4.2845
1145515200 4.2812
1145520000 4.2816
1145528400 4.2803
1145536800 4.2796
1145541600 4.2802
1145550000 4.2817
1145558400 4.2811
1145563200 4.2801
1145571600 4.2785
1145577600 
1145580000 4.2809
1145584800 4.2793
1145593200 4.2805
1145601600 4.2916
1145606400 4.2787
1145614800 4.2812
1145623200 4.2804
1145628000 4.2794
1145636400 4.2795
1145644800 4.2791
1145649600 4.2810
1145658000 4.2786
1145664000 
1145666400 4.2824
1145671200 4.2830
1145679600 4.2817
1145688000 4.2793
1145692800 4.2795
1145701200 4.2787
1145709600 4.2791
1145714400 4.2787
1145722800 4.2781
1145731200 4.2805
1145736000 4.2775
1145744400 4.2782
1145750400 
1145752800 4.2796
1145757600 4.2783
1145766000 4.2791
1145774400 4.2781
1145779200 4.2792
1145787600 4.2790
1145796000 4.2795
1145800800 4.2792
1145809200 4.2805
1145817600 4.2780
1145822400 4.2801
1145830800 4.2774
1145836800 
1145839200 4.2817
1145844000 4.2814
1145852400 4.2809
1145860800 4.2794
1145865600 4.2787
1145874000 4.2789
1145882400 4.2808
1145887200 4.2782
1145895600 4.2780
1145904000 4.2811
1145908800 4.2753
1145917200 4.2793
1145923200 
1145925600 4.2842
1145930400 4.2871
1145938860 4.2915
1145947200 4.2917
1145952000 4.2882
1145960400 4.2803
1145968800 4.2797
1145973600 4.2792
1145982000 4.2798
1145990400 4.2819
1145995200 4.2814
1146003600 4.2788
1146009600 
1146012000 4.2893
1146016800 4.2808
1146025200 4.2796
1146033600 4.2808
1146038400 4.2782
1146046800 4.2788
1146055200 4.2806
1146060000 4.2792
1146068400 4.2814
1146076800 4.2802
1146081600 4.2791
1146090000 4.2776
1146096000 
1146098400 4.2785
1146103200 4.2777
1146111600 4.2785
1146120000 4.2798
1146124800 4.2792
1146133200 4.2745
1146141600 4.2791
1146146400 4.2802
1146154800 4.2795
1146163200 4.2791
1146168000 4.2796
1146176400 4.2791
1146182400 
1146184800 4.2784
1146189600 4.2770
1146198000 4.2795
1146206400 4.2791
1146211200 4.2785
1146219600 4.2785
1146228000 4.2765
1146232800 4.2787
1146241200 4.2809
1146249600 4.2793
1146254400 4.2789
1146262800 4.2832
1146268800 
1146271200 4.2785
1146276000 4.2786
1146284400 4.2764
1146292800 4.2796
1146297600 4.2792
1146306000 4.2781
1146314400 4.2785
1146319200 4.2786
1146327600 4.2787
1146336000 4.2792
1146340800 4.2790
1146349200 4.2815
1146355200 
1146357600 4.2786
1146362400 4.2726
1146370800 4.2813
1146379200 4.2790
1146384000 4.2792
1146392400 4.2789
1146400800 4.2806
1146405600 4.2774
1146414000 4.2801
1146422400 4.2809
1146427200 4.2790
1146435600 4.2807
1146441600 
1146444000 4.2768
1146448800 4.2803
1146457200 4.2817
1146465600 4.2822
1146470400 4.2786
1146478800 4.2773
1146487200 4.2785
1146492000 4.2780
1146500400 4.2779
1146508800 4.2782
1146513600 4.2808
1146522000 4.2966
1146528000 
1146530400 4.2784
1146535260 4.2741
1146543600 4.2760
1146552000 4.2755
1146556800 4.2796
1146565200 4.2790
1146573600 4.2802
1146578400 4.2773
1146586800 4.2766
1146595200 4.2935
1146600000 4.2963
1146608400 4.2936
1146614400 
1146616800 4.2946
1146621600 4.2944
1146630000 4.2938
1146638400 4.2967
1146643200 4.2978
1146651600 4.2940
1146660000 4.2958
1146664800 4.2946
1146673200 4.2944
1146681600 4.2901
1146686400 4.2992
1146694800 4.2949
1146700800 
1146703200 4.2929
1146708000 4.2935
1146716400 4.2940
1146724800 4.2956
1146729600 4.2936
1146738000 4.2929
1146746400 4.2978
1146751200 4.2968
1146759600 4.2944
1146768000 4.2961
1146772800 4.2969
1146781200 4.2924
1146787200 
1146789600 4.2921
1146794400 4.2934
1146802800 4.2933
1146811200 4.2978
1146816000 4.2968
1146824400 4.2930
1146832800 4.2928
1146837600 4.2973
1146846000 4.2972
1146854400 4.2974
1146859200 4.2965
1146867600 4.2953
1146873600 
1146876000 4.2966
1146880800 4.2964
1146889200 4.2923
1146897600 4.2920
1146902400 4.2934
1146910800 4.2954
1146919200 4.2916
1146924000 4.2916
1146932400 4.2960
1146940800 4.2923
1146945600 4.2933
1146954000 4.2948
1146960000 
1146962400 4.2944
1146967200 4.2926
1146975600 4.2918
1146984000 4.2964
1146988800 4.2932
1146997200 4.2953
1147005600 4.2964
1147010400 4.2953
1147018800 4.2933
1147027200 4.2927
1147032000 4.2975
1147040400 4.2932
1147046400 
1147048800 4.2969
1147053600 4.2962
1147062000 4.2938
1147070400 4.2968
1147075200 4.2976
1147083600 4.2944
1147092000 4.2958
1147096800 4.2934
1147105200 4.2945
1147113600 4.2968
1147118400 4.2967
1147126800 4.2953
1147132800 
1147135200 4.2921
1147140000 4.2959
1147148460 4.2960
1147156800 4.2964
1147161600 4.2952
1147170000 4.2972
1147178400 4.3017
1147183200 4.2975
1147191600 4.2986
1147200000 4.2946
1147204800 4.2987
1147213200 4.2994
1147219200 
1147221600 4.2928
1147226400 4.2919
1147234800 4.2906
1147243200 4.2946
1147248000 4.2959
1147256400 4.2953
1147264800 4.2945
1147269600 4.2983
1147278000 4.2963
1147286400 4.2981
1147291200 4.2945
1147299600 4.2953
1147305600 
1147329600 4.2960
1147334400 4.2944
1147364400 4.3007
1147372800 4.3078
1147377600 4.2955
1147386000 4.2972
1147394400 4.2936
1147399200 4.2954
1147407600 4.2977
1147416000 4.2960
1147420800 4.2964
1147429200 4.3007
1147437600 4.3001
1147442400 4.2986
1147450800 4.2987
1147459200 4.2968
1147464000 4.2960
1147472400 4.2961
1147478400 
1147480800 4.2969
1147485600 4.2959
1147494000 4.2998
1147502400 4.2987
1147507200 4.2981
1147515600 4.2966
1147524000 4.2959
1147528800 4.2978
1147537200 4.2985
1147545600 4.2987
1147550400 4.2970
1147558800 4.2989
1147564800 
1147567200 4.3000
1147572000 4.2969
1147580400 4.3010
1147588800 4.2972
1147593600 4.2979
1147602000 4.3000
1147610400 4.2964
1147615200 4.2953
1147623600 4.2980
1147632000 4.2970
1147636800 4.2956
1147645200 4.2979
1147651200 
1147653600 4.2962
1147658400 4.2970
1147666800 4.2982
1147675200 4.3007
1147680000 4.2972
1147688400 4.2974
1147696800 4.2974
1147701600 4.2964
1147710000 4.3019
1147718400 4.2980
1147723200 4.3001
1147731600 4.2960
1147737600 
1147740000 4.2960
1147744800 4.2940
1147753200 4.2977
1147761600 4.2977
1147766400 4.2963
1147774800 4.3005
1147783260 4.2988
1147788000 4.2954
1147796400 4.3001
1147804800 4.3050
1147809600 4.3022
1147818000 4.3017
1147824000 
1147826400 4.3031
1147831200 4.3239
1147839600 4.3057
1147848000 4.3036
1147852800 4.3029
1147861200 4.3034
1147869600 4.3028
1147874400 4.3050
1147882800 4.3027
1147891200 4.3046
1147896000 4.3033
1147904400 4.3044
1147910400 
1147912800 4.3034
1147917600 4.3041
1147926000 4.3040
1147934400 4.3042
1147939200 4.3038
1147947600 4.3068
1147956000 4.3060
1147960800 4.3030
1147969200 4.3093
1147977600 4.3111
1147982400 4.3112
1147990800 4.3072
1147996800 
1147999200 4.3034
1148004000 4.3056
1148012400 4.3080
1148020800 4.3043
1148025600 4.3041
1148034000 4.3048
1148042400 4.3050
1148047200 4.3040
1148055600 4.3047
1148064000 4.3048
1148068800 4.3034
1148077200 4.3004
1148083200 
1148085600 4.2995
1148090400 4.3029
1148098800 4.3050
1148107200 4.3059
1148112000 4.3061
1148120400 4.3097
1148128800 4.3057
1148133600 4.3097
1148142000 4.3078
1148150400 4.3063
1148155200 4.3044
1148163600 4.3052
1148169600 
1148172000 4.3041
1148176800 4.3056
1148185200 4.3058
1148193600 4.3071
1148198400 4.3092
1148206800 4.3094
1148215200 4.3070
1148220000 4.3045
1148228400 4.3056
1148236800 4.3061
1148241600 4.3100
1148250000 4.3032
1148256000 
1148258400 4.3066
1148263200 4.3040
1148271600 4.3184
1148280000 4.3089
1148284800 4.3076
1148293200 4.3067
1148301600 4.3065
1148306400 4.3062
1148314800 4.3069
1148323200 4.3070
1148328000 4.3070
1148336400 4.3077
1148342400 
1148344800 4.3072
1148349600 4.3063
1148358000 4.3082
1148366400 4.3075
1148371200 4.3073
1148379600 4.3070
1148388000 4.3079
1148392800 4.3067
1148401200 4.3086
1148409600 4.3065
1148414400 4.3071
1148422800 4.3071
1148428800 
1148431200 4.3068
1148436000 4.3076
1148444400 4.3064
1148452800 4.3080
1148457600 4.3051
1148466000 4.3070
1148474400 4.3054
1148479200 4.3059
1148487600 4.3059
1148496000 4.3065
1148500800 4.3062
1148509200 4.3062
1148515200 
1148517600 4.3055
1148522400 4.3070
1148530800 4.3065
1148539200 4.3069
1148544000 4.3071
1148552400 4.3069
1148560800 4.3062
1148565600 4.3064
1148574000 4.3080
1148582400 4.3057
1148587200 4.3067
1148595600 4.3061
1148601600 
1148604000 4.3058
1148608800 4.3064
1148617200 4.3071
1148625600 4.3076
1148630400 4.3073
1148638800 4.3088
1148647200 4.3070
1148652000 4.3070
1148660400 4.3091
1148668800 4.3115
1148673600 4.3106
1148682000 4.3119
1148688000 
1148690400 4.3100
1148695200 4.3084
1148703600 4.3105
1148712000 4.3098
1148716800 4.3093
1148725200 4.3096
1148733600 4.3095
1148738400 4.3094
1148746800 4.3095
1148755200 4.3086
1148760000 4.3081
1148768400 4.3080
1148774400 
1148776800 4.3072
1148781600 4.3079
1148790000 4.3079
1148798400 4.3084
1148803200 4.3087
1148811600 4.3062
1148820000 4.3074
1148824800 4.3100
1148833200 4.3076
1148841600 4.3045
1148846400 4.3071
1148854800 4.3066
1148860800 
1148863200 4.3066
1148868000 4.3145
1148876400 4.3070
1148884800 4.3072
1148889600 4.3077
1148898000 4.3079
1148906400 4.3079
1148911200 4.3078
1148919600 4.3054
1148928000 4.3058
1148932800 4.3062
1148941200 4.3083
1148947200 
1148949600 4.3051
1148954400 4.3061
1148962800 4.3057
1148971200 4.3077
1148976000 4.3081
1148984400 4.3049
1148992800 4.3056
1148997600 4.3054
1149006000 4.3061
1149014400 4.3051
1149019200 4.3053
1149027600 4.3061
1149033600 
1149036060 4.3066
1149040800 4.3062
1149049200 4.3061
1149057600 4.3059
1149062400 4.3046
1149070800 4.3064
1149079200 4.3079
1149084000 4.3055
1149092400 4.3074
1149100800 4.3067
1149105600 4.3056
1149114000 4.3060
1149120000 
1149122460 4.3059
1149127200 4.3067
1149135600 4.3024
1149144000 4.3069
1149148800 4.3074
1149157200 4.3067
1149165600 4.3065
1149170400 4.3073
1149178800 4.3069
1149187200 4.3065
1149192000 4.3112
1149200400 4.3084
1149206400 
1149208800 4.3064
1149213600 4.3073
1149222000 4.3072
1149230400 4.3082
1149235200 4.3038
1149243600 4.3027
1149252000 4.3035
1149256800 4.3041
1149265200 4.3060
1149273600 4.3042
1149278400 4.3058
1149286800 4.3055
1149292800 
1149295200 4.3054
1149300000 4.3070
1149308400 4.3049
1149316800 4.3053
1149321600 4.3060
1149330000 4.3053
1149338400 4.3045
1149343200 4.3048
1149351600 4.3045
1149360000 4.3036
1149364800 4.3047
1149373200 4.3047
1149379200 
1149381600 4.3044
1149386400 4.3053
1149394800 4.3038
1149403200 4.3044
1149408000 4.3045
1149416400 4.3040
1149424800 4.3043
1149429600 4.3043
1149438000 4.3053
1149446400 4.3043
1149451200 4.3032
1149459600 4.3032
1149465600 
1149468000 4.3048
1149472800 4.3055
1149481200 4.3056
1149489600 4.3053
1149494400 4.3056
1149502800 4.3065
1149511200 4.3042
1149516000 4.2993
1149524400 4.3002
1149532860 4.2996
1149537600 4.2995
1149546000 4.2998
1149552000 
1149554400 4.3015
1149559200 4.2993
1149567600 4.2976
1149576000 4.2992
1149580800 4.2983
1149589200 4.2966
1149597600 4.2976
1149602400 4.2984
1149610800 4.3002
1149619200 4.2944
1149624000 4.2975
1149632400 4.2979
1149638400 
1149640800 4.2986
1149645600 4.2972
1149654000 4.2940
1149662400 4.2983
1149667260 4.2975
1149675600 4.2976
1149684000 4.2971
1149688800 4.2997
1149697200 4.2973
1149705600 4.2972
1149710460 4.2982
1149718800 4.2983
1149724800 
1149727200 4.2975
1149732000 4.2979
1149740400 4.2993
1149748800 4.2982
1149753600 4.3161
1149762000 4.2986
1149770400 4.2988
1149775200 4.2994
1149783600 4.2987
1149792000 4.2970
1149796800 4.2982
1149805200 4.2989
1149811200 
1149813600 4.2977
1149818400 4.2979
1149826800 4.3017
1149835200 4.2985
1149840000 4.2992
1149848400 4.2986
1149856800 4.2986
1149861600 4.2987
1149870000 4.2989
1149878400 4.2981
1149883200 4.2987
1149891600 4.2989
1149897600 
1149900000 4.2983
1149904800 4.2989
1149913200 4.2993
1149921600 4.2997
1149926400 4.2994
1149934800 4.3149
1149943200 4.2986
1149948000 4.2987
1149956400 4.2977
1149964800 4.2985
1149969600 4.2986
1149978000 4.2978
1149984000 
1149986400 4.2988
1149991200 4.2990
1149999600 4.2985
1150008000 4.3000
1150012800 4.2993
1150021200 4.2983
1150029600 4.2996
1150034400 4.2993
1150042800 4.2983
1150051200 4.2997
1150056000 4.2992
1150064400 4.2982
1150070400 
1150072800 4.2986
1150077600 4.2973
1150086000 4.2966
1150094400 4.2976
1150099200 4.2979
1150107600 4.2980
1150116000 4.2990
1150120800 4.2979
1150129200 4.2983
1150137600 4.2977
1150142400 4.2991
1150150800 4.2987
1150156800 
1150159200 4.2987
1150164000 4.3017
1150172400 4.3405
1150180800 4.3010
1150185600 4.3007
1150194000 4.2973
1150202400 4.2966
1150207200 4.2969
1150215600 4.2975
1150224000 4.2978
1150228800 4.2965
1150237200 4.2980
1150243200 
1150245600 4.2995
1150250400 4.2974
1150258800 4.2983
1150267200 4.2976
1150272000 4.2982
1150280400 4.2975
1150288800 4.3012
1150293600 4.2994
1150302000 4.3022
1150310400 4.3004
1150315200 4.2994
1150323600 4.2995
1150329600 
1150332000 4.3386
1150336800 4.2997
1150345200 4.2993
1150353600 4.3020
1150358400 4.3017
1150366800 4.2996
1150375200 4.3059
1150380000 4.3031
1150388400 4.2999
1150396800 4.3012
1150401600 4.3135
1150410000 4.3004
1150416000 
1150418460 4.3046
1150423200 4.3006
1150431600 4.3009
1150440000 4.3001
1150444800 4.2990
1150453200 4.2996
1150461600 4.2993
1150466400 4.3000
1150474800 4.2985
1150483200 4.3000
1150488000 4.2993
1150496400 4.2984
1150502400 
1150504800 4.3000
1150509600 4.3031
1150518000 4.3029
1150526400 4.3024
1150531200 4.3052
1150539600 4.3021
1150548000 4.3025
1150552800 4.3040
1150561200 4.3012
1150569600 4.3028
1150574400 4.3028
1150582800 4.3060
1150588800 
1150591200 4.3043
1150596000 4.3029
1150604400 4.3044
1150612800 4.3059
1150617600 4.3061
1150626000 4.3011
1150634400 4.3017
1150639200 4.3015
1150647600 4.3012
1150656000 4.2998
1150660800 4.3008
1150669200 4.3035
1150675200 
1150677600 4.3047
1150682400 4.3028
1150690800 4.3039
1150699200 4.3072
1150704000 4.3020
1150712400 4.3050
1150720800 4.3018
1150725600 4.3059
1150734000 4.3041
1150742400 4.3043
1150747200 4.3023
1150755600 4.3215
1150761600 
1150764000 4.3018
1150768800 4.2999
1150777200 4.3001
1150785600 4.3052
1150790400 4.3006
1150798800 4.3032
1150807260 4.3040
1150812000 4.3056
1150820400 4.3041
1150828800 4.3051
1150833600 4.3008
1150842000 4.3009
1150848000 
1150850400 4.3029
1150855200 4.2998
1150863600 4.3005
1150872000 4.3032
1150876800 4.3009
1150885200 4.3005
1150893600 4.3017
1150898400 4.3019
1150906800 4.3010
1150915200 4.3015
1150920000 4.3022
1150928400 4.3009
1150934400 
1150936800 4.3033
1150941600 4.3007
1150950000 4.3033
1150958400 4.3036
1150963200 4.3025
1150971600 4.3024
1150980000 4.3041
1150984800 4.3029
1150993200 4.3034
1151001600 4.3032
1151006400 4.3024
1151014800 4.3028
1151020800 
1151023200 4.3029
1151028000 4.3028
1151036400 4.3033
1151044800 4.3035
1151049600 4.3045
1151058000 4.3018
1151066400 4.3033
1151071200 4.3024
1151079600 4.3032
1151088000 4.3044
1151092800 4.3042
1151101200 4.3037
1151107200 
1151109600 4.3039
1151114400 4.3032
1151122800 4.3039
1151131200 4.3007
1151136000 4.3037
1151144400 4.3048
1151152800 4.3045
1151157600 4.3038
1151166000 4.3043
1151174400 4.3027
1151179200 4.3019
1151187600 4.3042
1151193600 
1151196000 4.3038
1151200800 4.3043
1151209200 4.3038
1151217600 4.3041
1151222400 4.3042
1151230800 4.3046
1151239200 4.3047
1151244000 4.3053
1151252400 4.3047
1151260800 4.3046
1151265600 4.3052
1151274000 4.3034
1151280000 
1151282400 4.3042
1151287200 4.3044
1151304000 4.3049
1151308800 4.3030
1151317200 4.2977
1151325600 4.3019
1151330400 4.3027
1151338860 4.3030
1151347200 4.3033
1151352000 4.3017
1151360400 4.3025
1151366400 
1151368800 4.3014
1151373600 4.3018
1151382000 4.3022
1151390400 4.3030
1151395200 4.3023
1151403600 4.3026
1151412000 4.3021
1151416860 4.3013
1151425200 4.3015
1151433600 4.3039
1151438400 4.3042
1151446800 4.3072
1151452860 
1151455200 4.3026
1151460000 4.3026
1151468400 4.3023
1151476800 4.3024
1151481660 4.3023
1151490000 4.3035
1151498400 4.3036
1151503200 4.3032
1151511600 4.3035
1151520000 4.3035
1151524800 4.3042
1151533200 4.3049
1151539200 
1151541600 4.3028
1151546400 4.3056
1151554800 4.3059
1151563200 4.3068
1151568000 4.3061
1151576400 4.3058
1151584800 4.3052
1151589600 4.3054
1151598000 4.3083
1151606400 4.3076
1151611200 4.3071
1151619600 4.3093
1151625600 
1151628000 4.3084
1151632800 4.3074
1151641200 4.3030
1151649600 4.3047
1151654400 4.3036
1151662800 4.3044
1151671200 4.3042
1151676000 4.3024
1151684400 4.3028
1151692800 4.3033
1151697600 4.3047
1151706000 4.3042
1151712000 
1151714400 4.3042
1151719200 4.3046
1151727600 4.3046
1151736000 4.3050
1151740800 4.3072
1151749200 4.3049
1151757600 4.3039
1151762400 4.3033
1151770800 4.3040
1151779200 4.3041
1151784000 4.3035
1151792400 4.3031
1151798400 
1151800800 4.3037
1151805600 4.3025
1151814000 4.3033
1151822400 4.3036
1151827200 4.3040
1151835600 4.3030
1151844000 4.3034
1151848800 4.3031
1151857200 4.3035
1151865600 4.3026
1151870400 4.3034
1151878800 4.3030
1151884800 
1151887200 4.3032
1151892000 4.3034
1151900400 4.3035
1151908800 4.3049
1151913600 4.3035
1151922000 4.3055
1151930400 4.3048
1151935200 4.3050
1151943600 4.3062
1151952000 4.3052
1151956800 4.3049
1151965200 4.3041
1151971200 
1151973660 4.3044
1151978400 4.3044
1151986800 4.3048
1151995200 4.3047
1152000000 4.3054
1152008400 4.3053
1152016800 4.3052
1152021600 4.3060
1152030000 4.3045
1152038400 4.3046
1152043200 4.3034
1152051600 4.3056
1152057600 
1152060000 4.3056
1152064860 4.3059
1152073200 4.3057
1152081600 4.3074
1152086400 4.3077
1152094800 4.3073
1152103200 4.3071
1152108000 4.3059
1152116400 4.3063
1152124800 4.3048
1152129600 4.3061
1152138000 4.3061
1152144000 
1152146400 4.3064
1152151200 4.3057
1152159600 4.3070
1152168000 4.3064
1152172800 4.3062
1152181200 4.3068
1152189600 4.3068
1152194400 4.3067
1152202800 4.3066
1152211200 4.3060
1152216000 4.3050
1152224400 4.3066
1152230400 
1152232800 4.3556
1152237600 4.3057
1152246000 4.3062
1152254400 4.3118
1152259200 4.3063
1152267600 4.3065
1152276000 4.3073
1152280800 4.3073
1152289200 4.3068
1152297600 4.3062
1152302400 4.3063
1152310800 4.3074
1152316800 
1152319200 4.3073
1152324000 4.3067
1152332400 4.3068
1152340800 4.3073
1152345600 4.3074
1152354000 4.3075
1152362400 4.3074
1152367200 4.3079
1152375600 4.3075
1152384000 4.3076
1152388800 4.3068
1152397200 4.3080
1152403200 
1152405600 4.3106
1152410400 4.3101
1152418800 4.3097
1152427260 4.3097
1152432000 4.3101
1152440400 4.3103
1152448800 4.3102
1152453600 4.3098
1152462000 4.3098
1152470400 4.3108
1152475200 4.3100
1152483600 4.3103
1152489600 
1152492000 4.3100
1152496800 4.3094
1152505200 4.3098
1152513600 4.3105
1152518400 4.3109
1152526800 4.3102
1152535200 4.3100
1152540000 4.3108
1152548400 4.3095
1152556800 4.3107
1152561600 4.3104
1152570060 4.3090
1152576000 
1152578400 4.3095
1152583200 4.3112
1152591600 4.3134
1152600000 4.3130
1152604800 4.3136
1152613200 4.3141
1152621600 4.3131
1152626400 4.3132
1152634800 4.3142
1152643200 4.3142
1152648000 4.3133
1152656400 4.3142
1152662400 
1152664800 4.3138
1152669600 4.3136
1152678000 4.3145
1152686400 4.3156
1152691200 4.3151
1152699600 4.3152
1152708000 4.3165
1152712800 4.3148
1152721200 4.3132
1152729600 4.3133
1152734400 4.3136
1152742800 4.3136
1152748800 
1152751260 4.3141
1152756000 4.3123
1152764400 4.3108
1152772800 4.3132
1152777600 4.3135
1152786000 4.3137
1152794400 4.3142
1152799200 4.3133
1152807600 4.3144
1152816000 4.3136
1152820800 4.3137
1152829200 4.3131
1152835200 
1152837600 4.3137
1152842400 4.3092
1152850800 4.3091
1152859200 4.3099
1152864000 4.3103
1152872400 4.3103
1152880800 4.3084
1152885600 4.3082
1152894000 4.3148
1152902400 4.3145
1152907200 4.3156
1152915600 4.3083
1152921600 
1152924000 4.3077
1152928800 4.3066
1152937200 4.3066
1152945600 4.3071
1152950400 4.3069
1152958800 4.3062
1152967200 4.3066
1152972000 4.3066
1152980400 4.3063
1152988800 4.3074
1152993600 4.3067
1153002000 4.3098
1153008000 
1153010400 4.3095
1153015200 4.3073
1153023600 4.3071
1153032000 4.3069
1153036800 4.3059
1153045200 4.3065
1153053600 4.3062
1153058400 4.3069
1153066800 4.3059
1153075200 4.3078
1153080000 4.3065
1153088400 4.3061
1153094400 
1153096800 4.3071
1153101600 4.3063
1153110000 4.3127
1153118460 4.3109
1153123200 4.3085
1153131600 4.3056
1153140000 4.3061
1153144800 4.3059
1153153200 4.3069
1153161600 4.3055
1153166400 4.3063
1153174800 4.3056
1153180800 
1153183260 4.3041
1153188000 4.3100
1153196460 4.3058
1153204800 4.3075
1153209600 4.3079
1153218000 4.3082
1153226400 4.3090
1153231200 4.3082
1153239600 4.3084
1153248000 4.3076
1153252800 4.3052
1153261200 4.3078
1153267200 
1153269600 4.3137
1153274400 4.3090
1153282800 4.3034
1153291200 4.3088
1153296000 4.3089
1153304400 4.3128
1153312800 4.3120
1153317600 4.3117
1153326000 4.3146
1153334400 4.3102
1153339200 4.3112
1153347600 4.3103
1153353600 
1153356000 4.3089
1153360800 4.3082
1153369200 4.3096
1153377600 4.3163
1153382400 4.3133
1153390800 4.3139
1153399200 4.3138
1153404000 4.3131
1153412400 4.3148
1153420800 4.3126
1153425600 4.3144
1153434000 4.3152
1153440000 
1153442400 4.3150
1153447260 4.3149
1153455600 4.3090
1153464000 4.3078
1153468800 4.3081
1153477200 4.3117
1153485600 4.3099
1153490400 4.3100
1153498800 4.3076
1153507200 4.3097
1153512000 4.3109
1153520400 4.3076
1153526400 
1153528800 4.3082
1153533660 4.3085
1153542000 4.3072
1153550400 4.3102
1153555200 4.3084
1153563600 4.3083
1153572000 4.3076
1153576800 4.3074
1153585200 4.3094
1153593600 4.3096
1153598400 4.3085
1153606800 4.3090
1153612800 
1153615200 4.3091
1153620000 4.3084
1153628400 4.3078
1153636800 4.3179
1153641600 4.3093
1153650000 4.3092
1153658400 4.3077
1153663200 4.3094
1153671600 4.3082
1153680000 4.3075
1153684800 4.3094
1153693200 4.3078
1153699200 
1153701600 4.3095
1153706400 4.3099
1153714800 4.3179
1153723200 4.3103
1153728000 4.3110
1153736400 4.3098
1153744800 4.3100
1153749600 4.3095
1153758000 4.3080
1153766400 4.3072
1153771200 4.3096
1153779600 4.3095
1153785600 
1153788000 4.3100
1153792800 4.3093
1153801200 4.3100
1153809600 4.3114
1153814400 4.3101
1153822800 4.3114
1153831200 4.3111
1153836000 4.3117
1153844400 4.3169
1153852800 4.3100
1153857600 4.3101
1153866000 4.3102
1153872000 
1153874400 4.3104
1153879200 4.3108
1153887600 4.3108
1153896000 4.3118
1153900800 4.3105
1153909200 4.3124
1153917600 4.3112
1153922400 4.3111
1153930800 4.3135
1153939200 4.3117
1153944000 4.3110
1153952400 4.3112
1153958400 
1153960800 4.3099
1153965600 4.3115
1153974000 4.3120
1153982400 4.3121
1153987200 4.3116
1153995600 4.3116
1154004000 4.3115
1154008800 4.3115
1154017200 4.3124
1154025600 4.3122
1154030400 4.3122
1154038800 4.3122
1154044800 
1154047200 4.3116
1154052000 4.3119
1154060400 4.3112
1154068800 4.3117
1154073600 4.3139
1154082000 4.3096
1154090400 4.3102
1154095200 4.3099
1154103600 4.3097
1154112000 4.3105
1154116800 4.3121
1154125200 4.3118
1154131200 
1154133600 4.3114
1154138400 4.3084
1154146800 4.3203
1154155200 4.3102
1154160000 4.3101
1154168400 4.3107
1154176800 4.3106
1154181600 4.3104
1154190000 4.3105
1154198400 4.3105
1154203200 4.3111
1154211600 4.3107
1154217600 
1154220000 4.3096
1154224800 4.3107
1154233200 4.3103
1154241600 4.3112
1154246400 4.3097
1154254800 4.3111
1154263200 4.3103
1154268000 4.3095
1154276400 4.3105
1154284800 4.3102
1154289600 4.3112
1154298000 4.3108
1154304000 
1154306400 4.3154
1154311200 4.3130
1154319600 4.3142
1154328000 4.3134
1154332800 4.3117
1154341200 4.3136
1154349600 4.3128
1154354400 4.3133
1154362800 4.3129
1154371200 4.3129
1154376000 4.3126
1154384400 4.3278
1154390400 
1154392800 4.3131
1154397600 4.3144
1154406000 4.3131
1154414400 4.3136
1154419200 4.3140
1154427600 4.3142
1154436000 4.3143
1154440800 4.3141
1154449200 4.3138
1154457600 4.3144
1154462400 4.3120
1154470800 4.3132
1154476800 
1154479200 4.3147
1154484000 4.3137
1154492400 4.3133
1154500800 4.3145
1154505600 4.3190
1154514000 4.3139
1154522400 4.3148
1154527200 4.3143
1154535600 4.3123
1154544000 4.3119
1154548800 4.3124
1154557200 4.3145
1154563200 
1154565600 4.3143
1154570400 4.3157
1154578800 4.3156
1154587200 4.3212
1154592000 4.3157
1154600400 4.3155
1154608800 4.3151
1154613600 4.3150
1154622000 4.3126
1154630400 4.3114
1154635200 4.3135
1154643600 4.3130
1154649600 
1154652000 4.3088
1154656800 4.3127
1154665200 4.3104
1154673600 4.3120
1154678400 4.3128
1154686800 4.3145
1154695200 4.3145
1154700000 4.3137
1154708400 4.3138
1154716800 4.3138
1154721600 4.3113
1154730000 4.3108
1154736000 
1154738400 4.3137
1154743200 4.3120
1154751600 4.3118
1154760000 4.3145
1154764800 4.3129
1154773200 4.3132
1154781600 4.3135
1154786400 4.3135
1154794800 4.3140
1154803200 4.3145
1154808000 4.3139
1154816400 4.3136
1154822400 
1154824800 4.3133
1154829600 4.3135
1154838000 4.3139
1154846400 4.3139
1154851200 4.3139
1154859600 4.3118
1154868000 4.3134
1154872800 4.3136
1154881200 4.3139
1154889600 4.3141
1154894400 4.3147
1154902800 4.3116
1154908800 
1154911200 4.3116
1154916000 4.3130
1154924400 4.3150
1154932800 4.3151
1154937600 4.3156
1154946000 4.3144
1154954400 4.3143
1154959200 4.3138
1154967600 4.3145
1154976000 4.3144
1154980800 4.3136
1154989200 4.3129
1154995200 
1154997660 4.3110
1155002400 4.3126
1155010800 4.3143
1155019200 4.3123
1155024000 4.3144
1155032400 4.3122
1155040800 4.3135
1155045600 4.3134
1155054000 4.3131
1155062400 4.3139
1155067200 4.3143
1155075600 4.3140
1155081600 
1155084000 4.3115
1155088800 4.3135
1155097200 4.3140
1155105600 4.3144
1155110400 4.3147
1155118800 4.3147
1155127200 4.3138
1155132000 4.3140
1155140400 4.3137
1155148800 4.3133
1155153600 4.3133
1155162000 4.3193
1155168000 
1155170400 4.3140
1155175200 4.3781
1155183600 4.3131
1155192000 4.3138
1155196800 4.3148
1155205200 4.3121
1155213600 4.3123
1155218400 4.3127
1155226800 4.3144
1155235200 4.3203
1155240000 4.3129
1155248400 4.3185
1155254400 
1155256800 4.3147
1155261600 4.3139
1155270000 4.3139
1155278400 4.3148
1155283200 4.3146
1155291600 4.3139
1155300000 4.3139
1155304800 4.3146
1155313200 4.3145
1155321600 4.3138
1155326400 4.3141
1155334800 4.3192
1155340800 
1155343260 4.3142
1155348000 4.3138
1155356400 4.3137
1155364800 4.3153
1155369600 4.3154
1155378000 4.3613
1155386400 4.3142
1155391200 4.3164
1155399600 4.3140
1155408000 4.3129
1155412800 4.3153
1155421200 4.3147
1155427200 
1155429600 4.3146
1155434400 4.3141
1155442800 4.3149
1155451200 4.3155
1155456000 4.3135
1155464400 4.3176
1155472800 4.3177
1155477600 4.3169
1155486000 4.3170
1155494400 4.3173
1155499200 4.3166
1155507600 4.3165
1155513600 
1155516000 4.3175
1155520800 4.3695
1155529200 4.3689
1155537600 4.3663
1155542400 4.3670
1155550800 4.3678
1155559200 4.3679
1155564060 4.3703
1155572400 4.3787
1155580800 4.3671
1155585600 4.3641
1155594000 4.3634
1155600060 
1155602400 4.3674
1155607200 4.3680
1155615600 4.3669
1155624000 4.4224
1155628800 4.3672
1155637200 4.3664
1155645600 4.3685
1155650400 4.3666
1155658800 4.3668
1155667200 4.3666
1155672000 4.3678
1155680400 4.3727
1155686400 
1155688800 4.3735
1155693600 4.3726
1155702000 4.3730
1155710400 4.3729
1155715260 4.3731
1155723600 4.3734
1155732000 4.3728
1155736800 4.3737
1155745200 4.3730
1155753600 4.3730
1155758400 4.3719
1155766800 4.3721
1155772800 
1155775200 4.3720
1155780000 4.3718
1155788400 4.3739
1155796800 4.3730
1155801600 4.3756
1155810000 4.3738
1155818400 4.3725
1155823200 4.3717
1155831600 4.3717
1155840000 4.3714
1155844800 4.3706
1155853200 4.3711
1155859200 
1155861600 4.3746
1155866400 4.3734
1155874800 4.3729
1155883200 4.3741
1155888000 4.3801
1155896400 4.3929
1155904800 4.3701
1155909600 4.3743
1155918000 4.3742
1155926400 4.3749
1155931200 4.3726
1155939600 4.3713
1155945600 
1155948000 4.3719
1155952800 4.3737
1155961200 4.3751
1155969600 4.3760
1155974400 4.3752
1155982800 4.3734
1155991200 4.3737
1155996000 4.3749
1156004400 4.3744
1156012800 4.3758
1156017600 4.3759
1156026000 4.3754
1156032000 
1156034400 4.3761
1156039200 4.3758
1156047600 4.3748
1156056000 4.3747
1156060800 4.3732
1156069200 4.3734
1156077600 4.3743
1156082400 4.3730
1156090800 4.3745
1156099200 4.3738
1156104000 4.3746
1156112400 4.3744
1156118400 
1156120800 4.3743
1156125600 4.3748
1156134000 4.3762
1156142400 4.3758
1156147200 4.3754
1156155600 4.3768
1156164000 4.3758
1156168800 4.3758
1156177200 4.3758
1156185600 4.3759
1156190400 4.3760
1156198800 4.3839
1156204800 
1156207200 4.3742
1156212000 4.3747
1156220400 4.3756
1156228800 4.3756
1156233600 4.3751
1156242000 4.3755
1156250400 4.3748
1156255200 4.3737
1156263600 4.3733
1156272000 4.3753
1156276800 4.3730
1156285200 4.3771
1156291200 
1156293600 4.3778
1156298400 4.3764
1156306800 4.3769
1156315200 4.3752
1156320000 4.3755
1156328400 4.3756
1156336800 4.3759
1156341600 4.3750
1156350000 4.3756
1156358400 4.3752
1156363200 4.3754
1156371600 4.3818
1156377600 
1156380000 4.3749
1156384800 4.3755
1156393200 4.3755
1156401600 4.3757
1156406400 4.3740
1156414800 4.3739
1156423200 4.3734
1156428000 4.3737
1156436400 4.3737
1156444800 4.3723
1156449600 4.3743
1156458000 4.3736
1156464000 
1156466400 4.3741
1156471200 4.3735
1156479600 4.3727
1156488000 4.3734
1156492800 4.3738
1156501200 4.3744
1156509600 4.3749
1156514400 4.3743
1156522800 4.3743
1156531200 4.3743
1156536000 4.3763
1156544400 4.3778
1156550400 
1156552800 4.3815
1156557600 4.3762
1156566000 4.3774
1156574400 4.3777
1156579200 4.3789
1156587600 4.3782
1156596000 4.3757
1156600800 4.3761
1156609200 4.3783
1156617600 4.3776
1156622400 4.3774
1156630800 4.3789
1156636800 
1156639200 4.3778
1156644000 4.3781
1156652400 4.3777
1156660800 4.3775
1156665600 4.3776
1156674000 4.3795
1156682400 4.3785
1156687200 4.3798
1156695600 4.3774
1156704000 4.3756
1156708800 4.3788
1156717200 4.3781
1156723200 
1156725600 4.3784
1156730400 4.3793
1156738800 4.3798
1156747200 4.3796
1156752000 4.3787
1156760400 4.3776
1156768800 4.3783
1156773600 4.3781
1156782000 4.3790
1156790400 4.3788
1156795200 4.3787
1156803600 4.3783
1156809600 
1156812000 4.3771
1156816800 4.3784
1156825200 4.3795
1156833600 4.3772
1156838400 4.3754
1156846800 4.3776
1156855200 4.3782
1156860000 4.3796
1156868400 4.3787
1156876800 4.3794
1156881600 4.3780
1156890000 4.3807
1156896000 
1156898400 4.3807
1156903200 4.3806
1156911600 4.3815
1156920000 4.3791
1156924800 4.3799
1156933200 4.3801
1156941600 4.3799
1156946400 4.3802
1156954800 4.3807
1156963200 4.3800
1156968000 4.3790
1156976400 4.3847
1156982400 
1156984800 4.3802
1156989600 4.3787
1156998000 4.3801
1157006400 4.3800
1157011200 4.3801
1157019600 4.3794
1157028000 4.3801
1157032800 4.3799
1157041200 4.3795
1157049600 4.3798
1157054400 4.3799
1157062800 4.3779
1157068800 
1157071200 4.3788
1157076000 4.3757
1157084400 4.3756
1157092800 4.3789
1157097600 4.3801
1157106000 4.3797
1157114400 4.3788
1157119200 4.3797
1157127600 4.3795
1157136000 4.3794
1157140800 4.3797
1157149200 4.3799
1157155200 
1157157600 4.3799
1157162400 4.3817
1157170800 4.3816
1157179200 4.3807
1157184000 4.3811
1157192400 4.3809
1157200800 4.3818
1157205600 4.3815
1157214000 4.3797
1157222400 4.3774
1157227200 4.3799
1157235600 4.3786
1157241600 
1157244000 4.3791
1157248800 4.3792
1157257200 4.3799
1157265600 4.3816
1157270400 4.3816
1157278800 4.3815
1157287200 4.3816
1157292000 4.3820
1157300400 4.3829
1157308800 4.3809
1157313600 4.3784
1157322000 4.3820
1157328000 
1157330400 4.3813
1157335200 4.3817
1157343600 4.3799
1157352000 4.3815
1157356800 4.3820
1157365200 4.3820
1157373600 4.3817
1157378400 4.3814
1157386800 4.3818
1157395200 4.3826
1157400000 4.3819
1157408400 4.3795
1157414400 
1157416800 4.3798
1157421600 4.3810
1157430000 4.3816
1157438400 4.3819
1157443200 4.3817
1157451600 4.3811
1157460000 4.3822
1157464800 4.3824
1157473200 4.3808
1157481600 4.3789
1157486400 4.3807
1157494800 4.3828
1157500800 
1157503200 4.3829
1157508000 4.3825
1157516400 4.3832
1157524800 4.3817
1157529600 4.3797
1157538000 4.3816
1157546400 4.3822
1157551200 4.3825
1157559600 4.3828
1157568000 4.3836
1157572800 4.3809
1157581200 4.3815
1157587200 
1157589600 4.3803
1157594400 4.3822
1157602800 4.3808
1157611200 4.3799
1157616000 4.3825
1157624400 4.3820
1157632800 4.3808
1157637600 4.3830
1157646000 4.3826
1157654400 4.3801
1157659200 4.3833
1157667600 4.3800
1157673600 
1157676000 4.3821
1157680800 4.3812
1157689200 4.3827
1157697600 4.3836
1157702400 4.3838
1157710800 4.3832
1157719200 4.3837
1157724000 4.3841
1157732400 4.3839
1157740800 4.3836
1157745600 4.3826
1157754000 4.3824
1157760000 
1157762400 4.3825
1157767200 4.3818
1157775600 4.3831
1157784000 4.3839
1157788800 4.3833
1157797200 4.3828
1157805600 4.3827
1157810400 4.3830
1157818800 4.3824
1157827200 4.3826
1157832000 4.3824
1157840400 4.3826
1157846400 
1157848800 4.3821
1157853600 4.3820
1157862000 4.3822
1157870400 4.3833
1157875200 4.3825
1157883600 4.3830
1157892000 4.3821
1157896800 4.3831
1157905200 4.3825
1157913600 4.3843
1157918400 4.3909
1157926800 4.3821
1157932800 
1157935200 4.3831
1157940000 4.3827
1157948400 4.3826
1157956800 4.3835
1157961600 4.3837
1157970000 4.3835
1157978400 4.3842
1157983200 4.3829
1157991600 4.3836
1158000000 4.3837
1158004800 4.3837
1158013200 4.3829
1158019200 
1158021600 4.3806
1158026400 4.3847
1158034800 4.3832
1158043200 4.3836
1158048000 4.3834
1158056400 4.3839
1158064800 4.3837
1158069600 4.3831
1158078000 4.3844
1158086400 4.3827
1158091260 4.3854
1158099600 4.3807
1158105600 
1158108000 4.3818
1158112800 4.3805
1158121200 4.3806
1158129600 4.3903
1158134400 4.3812
1158142800 4.3812
1158151200 4.3805
1158156000 4.3803
1158164400 4.3805
1158172800 4.3804
1158177600 4.3821
1158186000 4.3823
1158192000 
1158194400 4.3796
1158199200 4.3810
1158207600 4.3815
1158216000 4.3804
1158220800 4.3819
1158229200 4.3832
1158237600 4.3820
1158242400 4.3828
1158250800 4.3815
1158259200 4.3824
1158264000 4.3825
1158272400 4.3834
1158278400 
1158280800 4.3820
1158285600 4.3797
1158294000 4.3785
1158302400 4.3790
1158307200 4.3805
1158315600 4.3798
1158324000 4.3788
1158328800 4.3779
1158337200 4.3774
1158345600 4.3766
1158350400 4.3772
1158358800 4.3785
1158364800 
1158367200 4.3775
1158372000 4.3775
1158380400 4.3778
1158388800 4.3788
1158393600 4.3789
1158402000 4.3789
1158410400 4.3780
1158415200 4.3779
1158423600 4.3784
1158432000 4.3757
1158436800 4.3756
1158445200 4.3759
1158451200 
1158453600 4.3756
1158458400 4.3763
1158466800 4.3764
1158475200 4.3769
1158480000 4.3767
1158488400 4.3767
1158496800 4.3768
1158501600 4.3763
1158510000 4.3763
1158518400 4.3755
1158523200 4.3746
1158531600 4.3744
1158537600 
1158540000 4.3731
1158544800 4.3732
1158553200 4.3776
1158561600 4.3783
1158566400 4.3782
1158574800 4.3784
1158583200 4.3810
1158588000 4.3779
1158596400 4.3782
1158604800 4.3784
1158609600 4.3782
1158618000 4.3775
1158624000 
1158626400 4.3781
1158631200 4.3778
1158639600 4.3780
1158648000 4.3775
1158652800 4.3780
1158661200 4.3780
1158669600 4.3781
1158674400 4.3772
1158682800 4.3783
1158691200 4.3780
1158696000 4.3780
1158704400 4.3784
1158710400 
1158712800 4.3775
1158717600 4.3779
1158726000 4.3787
1158734400 4.3777
1158739200 4.3772
1158747600 4.3785
1158756000 4.3777
1158760800 4.3779
1158769200 4.3776
1158777600 4.3781
1158782400 4.3781
1158790800 4.3784
1158796800 
1158799200 4.3786
1158804000 4.3805
1158812400 4.3794
1158820800 4.3800
1158825600 4.3796
1158834000 4.3803
1158842400 4.3799
1158847200 4.3796
1158855600 4.3788
1158864000 4.3783
1158868800 4.3788
1158877200 4.3790
1158883200 
1158885600 4.3775
1158890400 4.3765
1158898800 4.3769
1158907200 4.3777
1158912000 4.3776
1158920400 4.3782
1158928800 4.3779
1158933600 4.3779
1158942000 4.3776
1158950400 4.3773
1158955200 4.3778
1158963600 4.3779
1158969600 
1158972000 4.3780
1158976800 4.3777
1158985200 4.3776
1158993600 4.3763
1158998400 4.3769
1159006800 4.3771
1159015200 4.3767
1159020000 4.3764
1159028400 4.3769
1159036800 4.3769
1159041600 4.3755
1159050000 4.3759
1159056000 
1159058400 4.3765
1159063200 4.3786
1159071600 4.3781
1159080000 4.3792
1159084800 4.3790
1159093200 4.3790
1159101600 4.3786
1159106400 4.3786
1159114800 4.3747
1159123200 4.3788
1159128000 4.3783
1159136400 4.3781
1159142400 
1159144800 4.3778
1159149600 4.3770
1159158000 4.3776
1159166400 4.3775
1159171200 4.3775
1159179600 4.3776
1159188000 4.3779
1159192800 4.3774
1159201200 4.3773
1159209600 4.3777
1159214400 4.3774
1159222800 4.3773
1159228800 
1159231200 4.3758
1159236000 4.3769
1159244460 4.3752
1159252860 4.3787
1159257600 4.3761
1159266000 4.3765
1159274460 4.3762
1159279200 4.3755
1159287600 4.3756
1159296000 4.3752
1159300800 4.3759
1159309200 4.3749
1159315200 
1159317600 4.3741
1159322400 4.3747
1159330800 4.3672
1159339200 4.3735
1159344000 4.3740
1159352400 4.3753
1159360800 4.3753
1159365600 4.3744
1159374000 4.3742
1159382400 4.3716
1159387200 4.3750
1159395600 4.3740
1159401600 
1159404000 4.3746
1159408800 4.3753
1159417200 4.3754
1159425600 4.3750
1159430400 4.3756
1159438800 4.3767
1159447200 4.3753
1159452000 4.3754
1159460400 4.3737
1159468800 4.3741
1159473600 4.3764
1159482000 4.3813
1159488000 
1159490400 4.3735
1159495200 4.3760
1159503600 4.3747
1159512000 4.3761
1159516800 4.3770
1159525200 4.3743
1159533600 4.3748
1159538400 4.3764
1159546800 4.3740
1159555200 4.3751
1159560000 4.3761
1159568400 4.3757
1159574400 
1159576800 4.3747
1159581600 4.3768
1159590000 4.3770
1159598400 4.3773
1159603200 4.3773
1159611600 4.3767
1159620000 4.3758
1159624800 4.3764
1159633200 4.3764
1159641600 4.3751
1159646400 4.3755
1159654800 4.3748
1159660800 
1159663200 4.3757
1159668000 4.3761
1159676400 4.3762
1159684800 4.3774
1159689600 4.3766
1159698000 4.3766
1159706400 4.3773
1159711200 4.3777
1159719600 4.3765
1159728000 4.3758
1159732800 4.3773
1159741200 4.3770
1159747200 
1159749600 4.3775
1159754400 4.3782
1159762800 4.3771
1159771200 4.3764
1159776000 4.3771
1159784400 4.3771
1159792800 4.3773
1159797600 4.3763
1159806000 4.3764
1159814400 4.3763
1159819200 4.3767
1159827600 4.3754
1159833600 
1159836000 4.3767
1159840800 4.3758
1159849200 4.3762
1159857600 4.3768
1159862400 4.3765
1159870800 4.3759
1159879200 4.3763
1159884000 4.3761
1159892400 4.3766
1159900800 4.3767
1159905600 4.3765
1159914000 4.3811
1159920000 
1159922400 4.3762
1159927200 4.3761
1159935600 4.3761
1159944000 4.3763
1159948800 4.3753
1159957200 4.3751
1159965600 4.3733
1159970400 4.3747
1159978800 4.3748
1159987200 4.3754
1159992060 4.3749
1160000400 4.3765
1160006400 
1160008800 4.3769
1160013600 4.3774
1160022000 4.3770
1160030400 4.3769
1160035200 4.3772
1160043600 4.3764
1160052000 4.3770
1160056800 4.3780
1160065200 4.3777
1160073600 4.3779
1160078400 4.3782
1160086800 4.3772
1160092800 
1160095200 4.3763
1160100000 4.3766
1160108400 4.3767
1160116800 4.3782
1160121600 4.3773
1160130000 4.3774
1160138400 4.3775
1160143200 4.3781
1160151600 4.3789
1160160000 4.3784
1160164800 4.3769
1160173200 4.3759
1160179200 
1160181600 4.3753
1160186400 4.3764
1160194800 4.3768
1160203200 4.3766
1160208000 4.3769
1160216400 4.3762
1160224800 4.3750
1160229600 4.3757
1160238000 4.3763
1160246400 4.3760
1160251200 4.3763
1160259600 4.3754
1160265600 
1160268000 4.3773
1160272800 4.3764
1160281200 4.3767
1160289600 4.3770
1160294400 4.3772
1160302800 4.3765
1160311200 4.3763
1160316000 4.3762
1160324460 4.3771
1160332800 4.3773
1160337600 4.3771
1160346000 4.3774
1160352000 
1160354400 4.3770
1160359200 4.3794
1160367600 4.3763
1160376000 4.3769
1160380800 4.3758
1160389200 4.3760
1160397600 4.3776
1160402400 4.3763
1160410800 4.3767
1160419200 4.3758
1160424000 4.3768
1160432400 4.3772
1160438400 
1160440800 4.3763
1160445600 4.3769
1160454000 4.3764
1160462400 4.3787
1160467200 4.3875
1160475600 4.3773
1160484000 4.3761
1160488800 4.3778
1160497200 4.3773
1160505600 4.3780
1160510400 4.3775
1160518800 4.3767
1160524800 
1160527200 4.3768
1160532000 4.3771
1160540400 4.3774
1160548800 4.3779
1160553600 4.3768
1160562000 4.3771
1160570400 4.3776
1160575200 4.3780
1160583600 4.3774
1160592000 4.3774
1160596800 4.3768
1160605200 4.3749
1160611200 
1160613600 4.3750
1160618400 4.3766
1160626800 4.3790
1160635200 4.3828
1160640000 4.3769
1160648400 4.3771
1160656800 4.3768
1160661600 4.3770
1160670000 4.3762
1160678400 4.3764
1160683200 4.3757
1160691600 4.3756
1160697600 
1160700000 4.3759
1160704800 4.3752
1160713200 4.3753
1160721600 4.3759
1160726400 4.3758
1160734800 4.3740
1160743200 4.3759
1160748000 4.3758
1160756400 4.3747
1160764800 4.3736
1160769600 4.3736
1160778000 4.3733
1160784000 
1160786400 4.3731
1160791200 4.3727
1160799600 4.3733
1160808000 4.3750
1160812800 4.3751
1160821200 4.3746
1160829600 4.3741
1160834400 4.3742
1160842800 4.3745
1160851200 4.3749
1160856000 4.3751
1160864400 4.3751
1160870400 
1160872800 4.3752
1160877600 4.3751
1160886000 4.3757
1160894400 4.3757
1160899200 4.3750
1160907600 4.3751
1160916000 4.3753
1160920800 4.3758
1160929200 4.3725
1160937600 4.3734
1160942400 4.3726
1160950800 4.3727
1160956800 
1160959200 4.3714
1160964000 4.3715
1160972400 4.3722
1160980800 4.3710
1160985600 4.3714
1160994000 4.3707
1161002400 4.3712
1161007200 4.3707
1161015600 4.3711
1161024000 4.3723
1161028800 4.3734
1161037200 4.3729
1161043200 
1161045600 4.3743
1161050400 4.3718
1161058800 4.3732
1161067200 4.3732
1161072000 4.4163
1161080400 4.3732
1161088800 4.3736
1161093600 4.3740
1161102000 4.3732
1161110400 4.3741
1161115200 4.3743
1161123600 4.3731
1161129600 
1161132000 4.3736
1161136800 4.3859
1161145200 4.3752
1161153600 4.3758
1161158400 4.3742
1161166800 4.3776
1161175200 4.3747
1161180000 4.3767
1161188400 4.3737
1161196800 4.3736
1161201600 4.3738
1161210000 4.3738
1161216000 
1161218400 4.3731
1161223200 4.3734
1161231600 4.3737
1161240060 4.3743
1161244800 4.3789
1161253200 4.3794
1161261600 4.3786
1161266400 4.3783
1161274800 4.3781
1161283200 4.3784
1161288000 4.3785
1161296400 4.3781
1161302400 
1161304800 4.3782
1161309600 4.3734
1161318000 4.3743
1161326400 4.3745
1161331200 4.3750
1161339600 4.3751
1161348000 4.3756
1161352800 4.3756
1161361200 4.3752
1161369600 4.3741
1161374400 4.3741
1161382800 4.3747
1161388800 
1161391200 4.3744
1161396000 4.3731
1161404400 4.3742
1161412800 4.3749
1161417600 4.3751
1161426000 4.3744
1161434400 4.3752
1161439200 4.3750
1161447600 4.3748
1161456000 4.3746
1161460800 4.3746
1161469200 4.3739
1161475200 
1161477600 4.3740
1161482400 4.3747
1161490800 4.3742
1161499200 4.3756
1161504000 4.3751
1161512400 4.3750
1161520800 4.3750
1161525600 4.3750
1161534000 4.3751
1161542400 4.3754
1161547200 4.3756
1161555600 4.3775
1161561600 
1161564000 4.3772
1161568800 4.3774
1161577200 4.3779
1161585600 4.3777
1161590400 4.3769
1161598800 4.3811
1161607200 4.3811
1161612000 4.3772
1161620400 4.3768
1161628800 4.3770
1161633600 4.3774
1161642000 4.3772
1161648000 
1161650400 4.3775
1161655260 4.3794
1161663660 4.3770
1161672000 4.3776
1161676800 4.3776
1161685200 4.3778
1161693600 4.3783
1161698400 4.3782
1161706800 4.3787
1161715200 4.3788
1161720000 4.3777
1161728400 4.3774
1161734400 
1161736800 4.3777
1161741600 4.3782
1161750000 4.3775
1161758400 4.3784
1161763200 4.3779
1161771600 4.3790
1161780000 4.3791
1161784800 4.3790
1161793200 4.3791
1161801600 4.3788
1161806400 4.3779
1161814800 4.3785
1161820800 
1161823200 4.3851
1161828000 4.3837
1161836400 4.3838
1161844800 4.3837
1161849600 4.3827
1161858000 4.3828
1161866400 4.3825
1161871200 4.3833
1161879600 4.3830
1161888000 4.3898
1161892800 4.3823
1161901200 4.3805
1161907200 
1161909600 4.3805
1161914400 4.3802
1161922800 4.3818
1161931200 4.3819
1161936000 4.3824
1161944400 4.3829
1161952800 4.3849
1161957600 4.3852
1161966060 4.3823
1161974460 4.3813
1161979200 4.3813
1161987600 4.3823
1161993600 
1161996000 4.3822
1162000800 4.3827
1162009200 4.3824
1162017660 4.3823
1162022460 4.3823
1162030800 4.3814
1162039200 4.3822
1162044000 4.3820
1162057200 4.3823
1162062000 4.3822
1162070400 4.3828
1162078800 4.3819
1162080000 
1162083600 4.3821
1162092000 4.3823
1162100400 4.3821
1162105200 4.3819
1162113600 4.3816
1162122000 4.3822
1162126800 4.3823
1162135260 4.3820
1162143600 4.3821
1162148400 4.3847
1162156800 4.3823
1162165200 4.3869
1162166400 
1162170000 4.3829
1162178400 4.3825
1162186800 4.3823
1162191600 4.3822
1162200000 4.3817
1162208400 4.3816
1162213200 4.3786
1162221600 4.3823
1162230000 4.3822
1162234800 4.3790
1162243200 4.3818
1162251600 4.3829
1162252800 
1162256400 4.3829
1162264800 4.3802
1162273200 4.3829
1162278000 4.3833
1162286400 4.3827
1162294800 4.3832
1162299600 4.3832
1162308000 4.3829
1162316400 4.3835
1162321200 4.3838
1162329600 4.3858
1162338000 4.3861
1162339200 
1162342800 4.3852
1162351200 4.3862
1162359600 4.3872
1162364400 4.3886
1162372800 4.3870
1162381260 4.3868
1162386000 4.3860
1162394400 4.3841
1162402800 4.3841
1162407600 4.3853
1162416000 4.3871
1162424400 4.3853
1162425600 
1162429200 4.3854
1162437600 4.3852
1162446000 4.3849
1162450800 4.3860
1162459200 4.3841
1162467600 4.3845
1162472400 4.3853
1162480800 4.3853
1162489200 4.3851
1162494000 4.3861
1162502400 4.3866
1162510800 4.3859
1162512000 
1162515600 4.3854
1162524000 4.3853
1162532400 4.3844
1162537200 4.3856
1162545600 4.3866
1162554000 4.3851
1162558800 4.3846
1162567200 4.3845
1162575600 4.3852
1162580400 4.3852
1162588800 4.3844
1162597200 4.3832
1162598400 
1162602000 4.3832
1162610400 4.3835
1162618800 4.3855
1162623600 4.3844
1162632000 4.3838
1162640400 4.3848
1162645200 4.3831
1162653600 4.3836
1162662000 4.3835
1162666800 4.3843
1162675200 4.3841
1162683600 4.3834
1162684800 
1162688400 4.3837
1162696800 4.3842
1162705200 4.3841
1162710000 4.3840
1162718400 4.3840
1162726800 4.3837
1162731600 4.3835
1162740000 4.3853
1162748400 4.3836
1162753200 4.3844
1162761600 4.3851
1162770000 4.3834
1162771200 
1162774800 4.3835
1162783200 4.3841
1162791600 4.3840
1162796400 4.3851
1162804800 4.3845
1162813200 4.3849
1162818000 4.3822
1162826400 4.3818
1162834800 4.3816
1162839600 4.3817
1162848000 4.3822
1162856400 4.3819
1162857600 
1162861200 4.3857
1162869600 4.3868
1162878000 4.3832
1162882800 4.3842
1162891200 4.3832
1162899600 4.3827
1162904400 4.3828
1162912800 4.3828
1162921200 4.3835
1162944000 
1162956000 4.3843
1162964400 4.3844
1162969200 4.3854
1162977600 4.3859
1162986000 4.3840
1162990800 4.3843
1162999200 4.3843
1163007600 4.3841
1163012400 4.3845
1163020800 4.3835
1163029200 4.3860
1163030400 
1163034000 4.3860
1163042400 4.3855
1163050800 4.3855
1163055600 4.3856
1163064000 4.3850
1163072400 4.3849
1163077200 4.3839
1163085600 4.3840
1163094000 4.3846
1163098800 4.3847
1163107200 4.3846
1163115600 4.3851
1163116800 
1163120400 4.3847
1163128800 4.3858
1163137200 4.3861
1163142000 4.3858
1163150400 4.3861
1163158800 4.3865
1163163600 4.3860
1163172000 4.3861
1163180400 4.3858
1163185200 4.3840
1163193600 4.2656
1163202000 4.3856
1163203200 
1163206800 4.3865
1163215200 4.3852
1163223600 4.3855
1163228400 4.3859
1163236800 4.3860
1163245200 4.3863
1163250000 4.3856
1163258400 4.3858
1163266800 4.3851
1163271600 4.3850
1163280000 4.3849
1163288400 4.3853
1163289600 
1163293200 4.3855
1163301600 4.3853
1163310000 4.3851
1163314800 4.3859
1163323200 4.3849
1163331600 4.3856
1163336400 4.3858
1163344800 4.3856
1163353200 4.3861
1163358000 4.3870
1163366400 4.3892
1163374860 4.3880
1163376000 
1163379600 4.3875
1163388000 4.3861
1163396400 4.3872
1163401200 4.3859
1163409600 4.3876
1163418000 4.3890
1163422800 4.3890
1163431200 4.3896
1163439600 4.3886
1163444400 4.3889
1163452860 4.3871
1163461200 4.3890
1163462400 
1163466000 4.3880
1163474400 4.3841
1163482800 4.3871
1163487600 4.3872
1163496000 4.3889
1163504400 4.3868
1163509200 4.3879
1163517600 4.3880
1163526000 4.3871
1163530800 4.3875
1163539200 4.3851
1163547600 4.3849
1163548800 
1163552400 4.3851
1163560800 4.3854
1163569200 4.3847
1163574000 4.3847
1163582400 4.3827
1163590800 4.3815
1163595600 4.3830
1163604000 4.3834
1163612400 4.3852
1163617200 4.3835
1163625600 4.3836
1163634000 4.3825
1163635200 
1163638800 4.3826
1163647200 4.3823
1163655600 4.3829
1163660400 4.3831
1163668800 4.3834
1163677200 4.3835
1163682000 4.3833
1163690400 4.3849
1163698800 4.3838
1163703600 4.3841
1163712000 4.3832
1163720400 4.3831
1163721600 
1163725200 4.3822
1163733600 4.3822
1163742000 4.3817
1163746800 4.3828
1163755200 4.3833
1163763600 4.3832
1163768400 4.3841
1163776800 4.3849
1163785200 4.3831
1163790000 4.3833
1163798400 4.3809
1163806800 4.3810
1163808000 
1163811600 4.3810
1163820000 4.3813
1163828400 4.3813
1163833200 4.3810
1163841600 4.3815
1163850000 4.3811
1163854800 4.3797
1163863200 4.3803
1163871600 4.3802
1163876400 4.3817
1163884800 4.3812
1163893200 4.3811
1163894400 
1163898000 4.3803
1163906400 4.3812
1163914800 4.4384
1163919600 4.3816
1163928000 4.3817
1163936400 4.3812
1163941200 4.3820
1163949600 4.3816
1163958000 4.3815
1163962800 4.3818
1163971200 4.3817
1163979600 4.3811
1163980800 
1163984460 4.3812
1163992800 4.3811
1164001200 4.3814
1164006000 4.3808
1164014400 4.3812
1164022800 4.3814
1164027600 4.3813
1164036000 4.3817
1164044400 4.3815
1164049200 4.3812
1164057600 4.3809
1164066000 4.3793
1164067200 
1164070800 4.3794
1164079200 4.3790
1164087600 4.3800
1164092400 4.3794
1164100800 4.3792
1164109200 4.3792
1164114000 4.3814
1164122400 4.3814
1164130800 4.3791
1164135600 4.3800
1164144000 4.3819
1164152400 4.3792
1164153600 
1164157200 4.3791
1164165600 4.3803
1164174000 4.3801
1164178800 4.3806
1164187200 4.3810
1164195660 4.3802
1164200400 4.3776
1164208800 4.3778
1164217200 4.3770
1164222000 4.3793
1164230400 4.3791
1164238800 4.3792
1164240000 
1164243600 4.3801
1164252000 4.3813
1164260400 4.3797
1164265200 4.3808
1164273600 4.3797
1164282000 4.3792
1164286800 4.3793
1164295200 4.3790
1164303600 4.3791
1164308400 4.3795
1164316800 4.3793
1164325200 4.3806
1164326400 
1164330000 4.3792
1164338400 4.3786
1164346800 4.3792
1164351600 4.3799
1164360000 4.3805
1164368400 4.3803
1164373200 4.3801
1164381600 4.3808
1164390000 4.3791
1164394800 4.3797
1164403200 4.3779
1164411600 4.3785
1164412800 
1164416400 4.3795
1164424800 4.3789
1164433200 4.3787
1164438000 4.3792
1164446400 4.3782
1164454800 4.3794
1164459600 4.3796
1164468000 4.3791
1164476400 4.3789
1164481200 4.3791
1164489600 4.3795
1164498000 4.3790
1164499200 
1164502800 4.3791
1164511200 4.3795
1164519600 4.3788
1164524400 4.3788
1164532800 4.3783
1164541200 4.3788
1164546000 4.3789
1164554400 4.3792
1164562800 4.3791
1164567600 4.3801
1164576000 4.3808
1164584400 4.3802
1164585600 
1164589200 4.3810
1164597600 4.3808
1164606000 4.3809
1164610800 4.3787
1164619200 4.3789
1164627600 4.3787
1164632400 4.3787
1164640800 4.3789
1164649200 4.3785
1164654000 4.3784
1164662400 4.3802
1164670800 4.3790
1164672000 
1164675600 4.3792
1164684000 4.3799
1164692400 4.3800
1164697200 4.3798
1164705600 4.3800
1164714000 4.3838
1164718800 4.3804
1164727200 4.3795
1164735600 4.3805
1164740400 4.3822
1164748800 4.3826
1164757200 4.3824
1164758400 
1164762000 4.3820
1164770400 4.3817
1164778800 4.3815
1164783600 4.3811
1164792060 4.4306
1164800400 4.3812
1164805200 4.3812
1164813600 4.3821
1164822000 4.3806
1164826800 4.3816
1164835200 4.3811
1164843600 4.3806
1164844800 
1164848400 4.3819
1164856800 4.3820
1164865200 4.3833
1164870000 4.3842
1164878400 4.3831
1164886800 4.3821
1164891600 4.3812
1164900000 4.3813
1164908400 4.3808
1164913200 4.3809
1164921600 4.3833
1164930000 4.3851
1164931200 
1164934800 4.3851
1164943200 4.3807
1164951600 4.3814
1164956400 4.3813
1164964800 4.3821
1164973200 4.3823
1164986400 4.3820
1164994800 4.3827
1164999600 4.3822
1165008000 4.3829
1165016400 4.3832
1165021200 4.3831
1165029600 4.3838
1165038000 4.3842
1165042800 4.3837
1165051200 4.3830
1165059600 4.3833
1165064400 4.3841
1165072800 4.3824
1165081200 4.3829
1165086000 4.3826
1165094400 4.3833
1165102800 4.3828
1165104000 
1165107600 4.3831
1165116000 4.3762
1165124400 4.3780
1165129200 4.3779
1165137600 4.3785
1165146000 4.3779
1165150800 4.3786
1165159200 4.3777
1165167600 4.3792
1165180800 4.3797
1165189200 4.3810
1165190400 
1165194000 4.3899
1165210800 4.3830
1165215600 4.3826
1165224000 4.3825
1165232400 4.3833
1165237200 4.4128
1165245600 4.3815
1165254000 4.3832
1165258800 4.3823
1165267200 4.3826
1165275600 4.3824
1165276800 
1165280400 4.3834
1165288800 4.3830
1165297200 4.3820
1165302000 4.3828
1165310400 4.3847
1165318800 4.3852
1165323600 4.3847
1165332000 4.3825
1165340400 4.3827
1165345200 4.3824
1165353600 4.3823
1165362000 4.3827
1165363200 
1165366800 4.3812
1165375200 4.3814
1165383600 4.3840
1165388400 4.3816
1165396800 4.3826
1165405200 4.3822
1165410000 4.3822
1165418400 4.3824
1165426800 4.3827
1165431600 4.3820
1165440000 4.3828
1165448400 4.3831
1165449600 
1165453200 4.3829
1165461600 4.3824
1165470000 4.3837
1165474800 4.3840
1165483200 4.3846
1165491600 4.3844
1165496400 4.3871
1165504800 4.3888
1165513200 4.3890
1165518000 4.3871
1165526400 4.3863
1165534800 4.3873
1165536000 
1165539600 4.3867
1165548000 4.3854
1165556400 4.3872
1165561200 4.3840
1165569600 4.3850
1165578000 4.3837
1165582800 4.3854
1165591200 4.3840
1165599600 4.3841
1165604400 4.3825
1165612800 4.3840
1165621200 4.3871
1165622400 
1165626000 4.3877
1165634400 4.3841
1165642800 4.3845
1165647600 4.3833
1165656000 4.3848
1165664400 4.3843
1165669200 4.3854
1165677600 4.3852
1165686000 4.3850
1165690800 4.3846
1165699200 4.3846
1165707600 4.3845
1165708800 
1165712400 4.3854
1165720800 4.3841
1165729200 4.3843
1165734000 4.3854
1165742400 4.3847
1165750800 4.3843
1165755600 4.3845
1165764000 4.3843
1165772400 4.3855
1165777200 4.3848
1165785600 4.3853
1165794000 4.3846
1165795200 
1165798800 4.3855
1165807200 4.3850
1165815600 4.3861
1165820400 4.3847
1165828800 4.3859
1165837200 4.3859
1165842000 4.3863
1165850400 4.3858
1165858800 4.3856
1165863600 4.3849
1165872000 4.3868
1165880400 4.3853
1165881600 
1165885200 4.3845
1165893600 4.3863
1165902000 4.3870
1165906800 4.3875
1165915200 4.4010
1165923600 4.4084
1165928400 4.4096
1165936800 4.4354
1165945200 4.4258
1165950000 4.4259
1165958400 4.4256
1165966800 4.4350
1165968000 
1165971600 4.4353
1165980000 4.4369
1165988400 4.4345
1165993200 4.4368
1166001600 4.4246
1166014800 4.4260
1166023200 4.4260
1166031600 4.4304
1166036400 4.4245
1166044800 4.4253
1166053200 4.3985
1166054400 
1166058000 4.3982
1166066400 4.3975
1166074800 4.3996
1166079600 4.3995
1166088000 4.3991
1166096400 4.3997
1166101200 4.3996
1166109600 4.3998
1166118000 4.3977
1166122800 4.3968
1166131200 4.3968
1166139600 4.4024
1166140800 
1166144400 4.3971
1166152800 4.3964
1166161200 4.3961
1166166000 4.3959
1166174400 4.3957
1166182800 4.3954
1166187600 4.3967
1166196000 4.3967
1166204400 4.3952
1166209200 4.3951
1166217600 4.3954
1166226000 4.3950
1166227200 
1166230800 4.3949
1166239200 4.3956
1166247600 4.3960
1166252400 4.3937
1166260800 4.3950
1166269200 4.3951
1166274000 4.3952
1166282400 4.3949
1166290800 4.3954
1166295600 4.3951
1166304000 4.3956
1166312400 4.3953
1166313600 
1166317200 4.3960
1166325600 4.3958
1166334000 4.3965
1166338800 4.3964
1166347200 4.3957
1166355600 4.3958
1166360400 4.3968
1166368800 4.3960
1166377200 4.3972
1166382000 4.3953
1166390400 4.3965
1166398800 4.3956
1166400000 
1166403600 4.3964
1166412000 4.3959
1166420400 4.3971
1166425200 4.3976
1166433600 4.3977
1166442000 4.3977
1166446800 4.3964
1166455200 4.3954
1166463600 4.3960
1166468400 4.3961
1166476800 4.3963
1166485200 4.3953
1166486400 
1166490000 4.3965
1166498400 4.3954
1166506800 4.3972
1166511600 4.3957
1166520000 4.3964
1166528400 4.3964
1166533200 4.3969
1166541600 4.3968
1166550000 4.3968
1166554800 4.3972
1166563200 4.3957
1166571600 4.3955
1166572800 
1166576400 4.3953
1166584800 4.3950
1166593200 4.3978
1166598000 4.3970
1166606400 4.3968
1166614800 4.3965
1166619600 4.3964
1166628000 4.3969
1166636400 4.3969
1166641200 4.3973
1166649600 4.3974
1166658000 4.3961
1166659200 
1166662800 4.3962
1166671200 4.3967
1166679600 4.3966
1166684400 4.3975
1166692800 4.3973
1166701200 4.3962
1166706000 4.3962
1166714400 4.3962
1166722800 4.3959
1166727600 4.3960
1166736000 4.3958
1166744400 4.3949
1166745600 
1166749200 4.3939
1166757600 4.3948
1166766000 4.3967
1166770800 4.3967
1166779200 4.3967
1166787600 4.3952
1166792400 4.3948
1166800800 4.3950
1166809200 4.3936
1166814000 4.3937
1166822400 4.3952
1166830800 4.3954
1166832000 
1166835600 4.3949
1166844000 4.3950
1166852400 4.3950
1166857200 4.3949
1166865600 4.3946
1166874000 4.3948
1166878800 4.3950
1166887200 4.3949
1166895600 4.3945
1166900400 4.3945
1166908800 4.3944
1166917200 4.3938
1166918400 
1166922000 4.3945
1166930400 4.3940
1166938800 4.3946
1166943600 4.3941
1166952000 4.3942
1166960400 4.3950
1166965200 4.3948
1166973600 4.3944
1166982000 4.3942
1166986800 4.3943
1166995200 4.3942
1167003600 4.3947
1167004800 
1167008400 4.3943
1167016800 4.3941
1167025200 4.3942
1167030000 4.3951
1167038400 4.3943
1167046800 4.3936
1167051600 4.3947
1167060000 4.3948
1167068400 4.3947
1167073200 4.3946
1167081600 4.3947
1167090000 4.3939
1167091200 
1167094800 4.3941
1167103200 4.3952
1167111600 4.3950
1167116400 4.3997
1167124800 4.4029
1167133200 4.4055
1167138000 4.4064
1167146400 4.4069
1167154800 4.4081
1167159600 4.4061
1167168000 4.4094
1167176400 4.4101
1167177600 
1167181200 4.4121
1167189600 4.4093
1167198000 4.4078
1167202800 4.4067
1167211200 4.4068
1167219600 4.4076
1167224400 4.4127
1167232800 4.4073
1167241200 4.4068
1167246000 4.4090
1167254400 4.4554
1167262800 4.4151
1167264000 
1167267600 4.4080
1167276000 4.4069
1167284400 4.4078
1167289200 4.4085
1167297600 4.4075
1167306000 4.4068
1167310800 4.4072
1167319200 4.4062
1167327600 4.4075
1167332400 4.4118
1167340800 4.4070
1167349200 4.4086
1167350400 
1167354000 4.4094
1167362400 4.4094
1167370800 4.4089
1167375600 4.4081
1167384000 4.4088
1167392400 4.4095
1167397200 4.4084
1167405600 4.4082
1167414000 4.4088
1167418800 4.4095
1167427200 4.4083
1167435600 4.4078
1167436800 
1167440400 4.4107
1167448800 4.4273
1167457200 4.4078
1167462000 4.4076
1167470400 4.4314
1167478800 4.4082
1167483600 4.4062
1167492000 4.4051
1167500400 4.4053
1167505200 4.4053
1167513600 4.4050
1167522000 4.4043
1167523200 
1167526800 4.4036
1167535200 4.4047
1167543600 4.4044
1167548400 4.4043
1167556800 4.4040
1167565200 4.4040
1167570000 4.4047
1167578400 4.4043
1167586800 4.4045
1167591600 4.4035
1167600000 4.4041
1167608400 4.4033
1167609600 
1167613200 4.4043
1167621600 4.4044
1167630000 4.4039
1167634800 4.4052
1167643200 4.4046
1167651600 4.4049
1167656400 4.4049
1167664800 4.4044
1167673200 4.4043
1167678000 4.4045
1167686400 4.4052
1167694800 4.4059
1167696000 
1167699600 4.4058
1167708000 4.4066
1167716400 4.4052
1167721200 4.4058
1167729600 4.4059
1167738000 4.4060
1167742800 4.4072
1167751200 4.4067
1167759600 4.4064
1167764400 4.4072
1167772800 4.4054
1167781200 4.4059
1167782400 
1167786000 4.4053
1167794400 4.4054
1167802800 4.4042
1167807600 4.4035
1167816000 4.4053
1167824400 4.4053
1167829200 4.4054
1167837600 4.4051
1167846000 4.4050
1167850800 4.4050
1167859200 4.4048
1167867600 4.4053
1167868800 
1167872400 4.4049
1167880800 4.4032
1167889200 4.4041
1167894000 4.4040
1167902400 4.4041
1167910800 4.4044
1167915600 4.4067
1167924000 4.4060
1167932400 4.4052
1167937200 4.4046
1167945600 4.4050
1167954000 4.4045
1167955200 
1167958800 4.4047
1167967200 4.4055
1167975600 4.4064
1167980400 4.4062
1167988800 4.4068
1167997200 4.4058
1168002000 4.4063
1168010400 4.4063
1168018800 4.4064
1168023600 4.4060
1168032000 4.4063
1168040400 4.4065
1168041600 
1168045200 4.4053
1168053600 4.4072
1168062000 4.4062
1168066800 4.4059
1168075200 4.4063
1168083600 4.4064
1168088400 4.4067
1168096800 4.4066
1168105200 4.4059
1168110000 4.4060
1168118400 4.4056
1168126800 4.4061
1168128000 
1168131600 4.4063
1168140000 4.4066
1168148400 4.4062
1168153200 4.4059
1168161600 4.4060
1168170000 4.4055
1168174800 4.4054
1168183200 4.4056
1168191600 4.4044
1168196400 4.4049
1168204800 4.4048
1168213200 4.4049
1168214400 
1168218000 4.4050
1168226400 4.4054
1168234800 4.4053
1168239600 4.4052
1168248000 4.4045
1168256400 4.4057
1168261200 4.4063
1168269600 4.4066
1168278000 4.4059
1168282800 4.4056
1168291200 4.4070
1168299600 4.4063
1168300800 
1168304400 4.4063
1168312800 4.4086
1168321200 4.4088
1168326000 4.4068
1168334400 4.4107
1168342800 4.4092
1168347600 4.4088
1168356000 4.4089
1168364400 4.4088
1168369200 4.4084
1168377600 4.4102
1168386000 4.4106
1168387200 
1168390800 4.4107
1168399200 4.4094
1168407600 4.4082
1168412400 4.4093
1168420800 4.4091
1168429200 4.4101
1168434060 4.4099
1168442400 4.4094
1168450800 4.4065
1168455600 4.4085
1168464000 4.4074
1168472400 4.4075
1168473660 
1168477200 4.4079
1168485600 4.4080
1168494000 4.4077
1168498800 4.4077
1168507200 4.4076
1168515660 4.4081
1168520400 4.4077
1168528800 4.4075
1168537200 4.4089
1168542000 4.4085
1168550400 4.4233
1168558800 4.4101
1168560000 
1168563600 4.4081
1168572000 4.4074
1168580400 4.4070
1168585200 4.4075
1168593600 4.4068
1168602000 4.4080
1168606800 4.4087
1168615200 4.4076
1168623600 4.4085
1168628400 4.4072
1168636800 4.4079
1168645200 4.4081
1168646400 
1168650000 4.4080
1168658400 4.4077
1168666800 4.4084
1168671600 4.4082
1168680000 4.4084
1168688400 4.4089
1168693200 4.4084
1168701600 4.4090
1168710000 4.4088
1168714800 4.4094
1168723200 4.4090
1168731600 4.4098
1168732800 
1168736400 4.4093
1168744800 4.4105
1168753200 4.4081
1168758000 4.4093
1168766400 4.4092
1168774800 4.4092
1168779600 4.4113
1168788000 4.4097
1168796400 4.4099
1168801200 4.4102
1168809600 4.4112
1168818000 4.4134
1168819200 
1168822800 4.4137
1168831200 4.4147
1168839600 4.4139
1168844400 4.4129
1168852800 4.4129
1168861200 4.4127
1168866000 4.4123
1168874400 4.4085
1168882800 4.4090
1168887600 4.4089
1168896000 4.4063
1168904400 4.4087
1168905600 
1168909200 4.4078
1168917600 4.4080
1168926000 4.4087
1168930800 4.4086
1168939200 4.4087
1168947600 4.4084
1168952400 4.4078
1168960800 4.4079
1168969260 4.4085
1168974000 4.4081
1168982400 4.4093
1168990800 4.4071
1168992000 
1168995600 4.4076
1169004000 4.4070
1169012400 4.4066
1169017200 4.4073
1169025600 4.4483
1169034000 4.4075
1169038800 4.4023
1169047200 4.4014
1169055600 4.4024
1169060400 4.4023
1169068800 4.4026
1169077200 4.4053
1169078400 
1169082000 4.4018
1169090400 4.4026
1169098800 4.4031
1169103600 4.4035
1169112000 4.4027
1169120400 4.4024
1169125200 4.4017
1169133600 4.4021
1169142000 4.4022
1169146800 4.4025
1169155200 4.4062
1169163600 4.4041
1169164800 
1169168400 4.4059
1169176800 4.4061
1169185200 4.4066
1169190000 4.4067
1169198400 4.4122
1169206800 4.4128
1169211600 4.4127
1169220000 4.4128
1169228400 4.4122
1169233200 4.4118
1169241600 4.4123
1169250000 4.4063
1169251200 
1169254800 4.4066
1169263260 4.4056
1169271600 4.4057
1169276400 4.4047
1169284800 4.4059
1169293200 4.4062
1169298000 4.4044
1169306400 4.4055
1169314800 4.4066
1169319600 4.4060
1169328000 4.4062
1169336400 4.4082
1169337600 
1169341200 4.4078
1169349600 4.4086
1169358000 4.4069
1169362800 4.4082
1169371200 4.4081
1169379600 4.4082
1169384400 4.4092
1169392800 4.4086
1169401200 4.4076
1169406000 4.4078
1169414400 4.4073
1169422800 4.4088
1169424000 
1169427600 4.4073
1169436000 4.4088
1169444400 4.4075
1169449200 4.4090
1169457600 4.4075
1169466000 4.4079
1169470800 4.4085
1169479200 4.4078
1169487600 4.4073
1169492400 4.4070
1169500800 4.4071
1169509200 4.4145
1169510400 
1169514000 4.4078
1169522400 4.4113
1169530800 4.4097
1169535600 4.4103
1169544000 4.4086
1169552400 4.4199
1169557200 4.4090
1169565600 4.4099
1169574000 4.4076
1169578800 4.4077
1169587200 4.4066
1169595600 4.4069
1169596800 
1169600400 4.4074
1169608800 4.4081
1169617200 4.4067
1169622000 4.4092
1169630400 4.4067
1169638800 4.4084
1169643600 4.4069
1169652000 4.4076
1169660400 4.4087
1169665200 4.4066
1169673600 4.4061
1169682000 4.4066
1169683200 
1169686800 4.4058
1169695200 4.4057
1169703600 4.4075
1169708400 4.4078
1169716800 4.4086
1169725200 4.4087
1169730000 4.4085
1169738400 4.4062
1169746800 4.4066
1169751600 4.4067
1169760000 4.4091
1169768400 4.4087
1169769600 
1169773200 4.4096
1169781600 4.4075
1169790000 4.4079
1169794800 4.4078
1169803200 4.4065
1169811600 4.4073
1169816400 4.4076
1169824800 4.4071
1169833200 4.4096
1169838000 4.4117
1169846400 4.4095
1169854800 4.4097
1169856000 
1169859600 4.4088
1169868000 4.4087
1169876400 4.4081
1169881200 4.4083
1169889600 4.4085
1169898000 4.4077
1169902800 4.4130
1169911200 4.4079
1169919600 4.4076
1169924400 4.4075
1169932800 4.4074
1169941200 4.4074
1169942400 
1169946000 4.4070
1169954400 4.4079
1169962800 4.4080
1169967600 4.4073
1169976000 4.4077
1169984400 4.4075
1169989200 4.4078
1169997600 4.4078
1170006000 4.4082
1170010800 4.4080
1170019200 4.4069
1170027600 4.4064
1170028800 
1170032400 4.4066
1170040800 4.4065
1170049200 4.4069
1170054000 4.4070
1170062400 4.4061
1170070860 4.4059
1170075600 4.4067
1170084000 4.4061
1170092400 4.4053
1170097200 4.4050
1170105600 4.4072
1170114000 4.4058
1170115200 
1170118800 4.4060
1170127200 4.4065
1170135600 4.4067
1170140400 4.4056
1170148800 4.4135
1170157200 4.4031
1170162000 4.4077
1170170400 4.4062
1170178800 4.4064
1170183600 4.4056
1170192000 4.4061
1170200400 4.4108
1170201600 
1170205200 4.4111
1170213600 4.4132
1170222000 4.4124
1170226800 4.4374
1170235200 4.4086
1170243600 4.4109
1170248400 4.4112
1170256800 4.4114
1170265200 4.4105
1170270000 4.4117
1170278460 4.4123
1170286800 4.4103
1170288000 
1170291600 4.4106
1170300000 4.4089
1170308400 4.4104
1170313200 4.4106
1170321600 4.4113
1170330000 4.4106
1170334800 4.4101
1170343200 4.4110
1170351600 4.4101
1170356400 4.4097
1170364800 4.4137
1170373200 4.4102
1170374400 
1170378000 4.4101
1170386400 4.4101
1170394800 4.4104
1170399600 4.4102
1170408000 4.4106
1170416400 4.4105
1170421200 4.4103
1170429600 4.4100
1170438000 4.4108
1170442800 4.4100
1170451200 4.4094
1170459600 4.4100
1170460800 
1170464400 4.4095
1170472800 4.4093
1170481200 4.4107
1170486000 4.4099
1170494400 4.4091
1170502800 4.4076
1170507600 4.4089
1170516000 4.4116
1170524400 4.4114
1170529200 4.4117
1170537600 4.4098
1170546000 4.4103
1170547200 
1170550800 4.4105
1170559200 4.4110
1170567600 4.4113
1170572400 4.4113
1170580800 4.4111
1170589200 4.4108
1170594000 4.4109
1170602400 4.4107
1170610800 4.4095
1170615600 4.4113
1170624000 4.4108
1170632400 4.4104
1170633600 
1170637200 4.4101
1170645600 4.4117
1170654000 4.4107
1170658800 4.4106
1170667200 4.4105
1170675600 4.4104
1170680400 4.4121
1170688800 4.4127
1170697200 4.4125
1170702000 4.4119
1170710400 4.4129
1170718800 4.4124
1170720000 
1170723600 4.4124
1170732000 4.4113
1170740400 4.4145
1170745200 4.4124
1170753600 4.4114
1170762000 4.4093
1170766800 4.4108
1170775200 4.4106
1170783600 4.4095
1170788400 4.4087
1170796800 4.4097
1170805200 4.4092
1170806400 
1170810000 4.4093
1170818400 4.4091
1170826800 4.4089
1170831600 4.4092
1170840000 4.4093
1170848400 4.4088
1170853200 4.4093
1170861600 4.4096
1170870000 4.4117
1170874800 4.4112
1170883200 4.4092
1170891600 4.4087
1170892800 
1170896400 4.4096
1170904800 4.4098
1170913200 4.4103
1170918000 4.4096
1170926400 4.4093
1170934800 4.4100
1170939600 4.4138
1170948000 4.4087
1170956400 4.3991
1170961200 4.3341
1170969600 4.4096
1170978000 4.4094
1170979200 
1170982800 4.4114
1170991200 4.4102
1170999600 4.4102
1171004400 4.4102
1171012800 4.4099
1171021200 4.4089
1171026000 4.4088
1171034400 4.4116
1171042800 4.4090
1171047600 4.4088
1171056000 4.4091
1171064400 4.4107
1171065600 
1171069200 4.4108
1171077600 4.4105
1171086000 4.4111
1171090800 4.4095
1171099200 4.4098
1171107600 4.4098
1171112400 4.4117
1171120800 4.4097
1171129200 4.4092
1171134000 4.4121
1171142400 4.4119
1171150800 4.4118
1171152000 
1171155600 4.4094
1171164000 4.4081
1171172400 4.4095
1171177200 4.4100
1171185600 4.4088
1171194000 4.4099
1171198800 4.4097
1171207200 4.4094
1171215600 4.4092
1171220400 4.4118
1171228800 4.4117
1171237200 4.4092
1171238400 
1171242000 4.4093
1171250400 4.4095
1171258800 4.4096
1171263600 4.4103
1171272000 4.4225
1171280400 4.4106
1171285200 4.4076
1171293600 4.4100
1171302000 4.4098
1171306800 4.4099
1171315200 4.4093
1171323600 4.4097
1171324800 
1171328400 4.4081
1171336800 4.4104
1171345200 4.4106
1171350000 4.4090
1171358400 4.4082
1171366800 4.4088
1171371600 4.4099
1171380000 4.4105
1171388400 4.4074
1171393200 4.4101
1171401600 4.4110
1171410000 4.4103
1171411200 
1171414800 4.4118
1171423200 4.4129
1171431600 4.4111
1171436400 4.4102
1171444800 4.4111
1171453200 4.4108
1171458000 4.4123
1171466400 4.4139
1171474800 4.4121
1171479600 4.4108
1171488000 4.4125
1171496400 4.4117
1171497600 
1171501200 4.4093
1171509660 4.4097
1171518000 4.4089
1171522800 4.4108
1171531200 4.4099
1171539600 4.4100
1171544400 4.4096
1171552800 4.4098
1171561200 4.4097
1171566000 4.4096
1171574400 4.4119
1171582800 4.4121
1171584000 
1171587600 4.4111
1171596000 4.4118
1171604400 4.4094
1171609200 4.4131
1171617600 4.4130
1171626000 4.4134
1171630800 4.4133
1171639200 4.4132
1171647600 4.4146
1171652400 4.4127
1171660800 4.4134
1171669200 4.4128
1171670400 
1171674000 4.4134
1171682400 4.4135
1171690800 4.4131
1171695600 4.4130
1171704000 4.4128
1171712400 4.4131
1171717200 4.4127
1171725600 4.4129
1171734000 4.4127
1171738800 4.4125
1171747200 4.4122
1171755600 4.4116
1171756800 
1171760400 4.4120
1171768800 4.4124
1171777200 4.4130
1171782000 4.4125
1171790400 4.4115
1171798800 4.4119
1171803600 4.4115
1171812000 4.4120
1171820400 4.4135
1171825200 4.4131
1171833600 4.4103
1171842000 4.4112
1171843200 
1171846800 4.4119
1171855200 4.4133
1171863600 4.4130
1171868400 4.4138
1171876800 4.4130
1171885200 4.4136
1171890000 4.4141
1171898400 4.4151
1171906800 4.4145
1171911600 4.4134
1171920000 4.4140
1171928400 4.4130
1171929600 
1171933200 4.4128
1171941600 4.4134
1171950000 4.4130
1171954800 4.4120
1171963200 4.4117
1171971600 4.4121
1171976400 4.4121
1171984800 4.4123
1171993200 4.4117
1171998000 4.4117
1172006400 4.4103
1172014800 4.4121
1172016000 
1172019600 4.4118
1172028060 4.4117
1172036400 4.4126
1172041200 4.4130
1172049600 4.4126
1172058000 4.4326
1172062800 4.4326
1172071200 4.4371
1172079600 4.4194
1172084400 4.4142
1172092800 4.4169
1172101200 4.4155
1172102400 
1172106000 4.4151
1172114400 4.4151
1172122800 4.4152
1172127600 4.4160
1172136000 4.4150
1172144400 4.4171
1172149200 4.4172
1172157600 4.4145
1172166000 4.4153
1172170800 4.4249
1172179200 4.4148
1172187600 4.4149
1172188800 
1172192400 4.4148
1172200800 4.4156
1172209200 4.4164
1172214000 4.4157
1172222400 4.4165
1172230800 4.4167
1172235600 4.4166
1172244000 4.4171
1172252400 4.4169
1172257200 4.4165
1172265600 4.4166
1172274000 4.4162
1172275200 
1172278800 4.4173
1172287200 4.4163
1172295600 4.4162
1172300400 4.4165
1172308800 4.4162
1172317200 4.4154
1172322000 4.4169
1172330400 4.4165
1172338800 4.4162
1172343600 4.4152
1172352000 4.4164
1172360400 4.4163
1172361600 
1172365200 4.4159
1172373600 4.4169
1172382000 4.4172
1172386800 4.4165
1172395200 4.4167
1172403600 4.4167
1172408400 4.4167
1172416800 4.4166
1172425200 4.4172
1172430000 4.4166
1172438400 4.4190
1172446800 4.4201
1172448000 
1172451600 4.4191
1172460000 4.4189
1172468400 4.4188
1172473200 4.4194
1172481660 4.4191
1172490000 4.4193
1172494800 4.4201
1172503200 4.4171
1172511600 4.4175
1172516400 4.4175
1172524800 4.4177
1172533200 4.4178
1172534400 
1172538000 4.4179
1172546400 4.4191
1172554800 4.4190
1172559600 4.4189
1172568000 4.4182
1172576400 4.4185
1172581200 4.4184
1172589600 4.4199
1172598000 4.4196
1172602800 4.4194
1172611200 4.4184
1172619600 4.4185
1172620800 
1172624400 4.4190
1172632800 4.4184
1172641200 4.4196
1172646000 4.4192
1172654400 4.4200
1172662800 4.4203
1172667600 4.4201
1172676000 4.4201
1172684400 4.4199
1172689200 4.4202
1172697600 4.4204
1172706000 4.4206
1172707200 
1172710800 4.4214
1172719200 4.4204
1172727600 4.4208
1172732400 4.4207
1172740800 4.4198
1172749200 4.4204
1172754000 4.4205
1172762400 4.4202
1172770800 4.4199
1172775600 4.4200
1172784000 4.4193
1172792400 4.4190
1172793600 
1172797200 4.4203
1172805600 4.4201
1172814000 4.4202
1172818800 4.4201
1172827200 4.4204
1172835600 4.4204
1172840460 4.4197
1172848800 4.4201
1172857200 4.4201
1172862000 4.4199
1172870400 4.4201
1172878800 4.4207
1172880060 
1172883600 4.4209
1172892000 4.4204
1172900400 4.4203
1172905200 4.4207
1172913600 4.4199
1172922000 4.4211
1172926800 4.4212
1172935200 4.4212
1172943600 4.4214
1172948400 4.4205
1172956800 4.4207
1172965200 4.4200
1172966400 
1172970000 4.4204
1172978400 4.4202
1172986800 4.4202
1172991600 4.4203
1173000000 4.4205
1173008400 4.4201
1173013200 4.4205
1173021600 4.4213
1173030000 4.4205
1173034800 4.4204
1173043200 4.4208
1173051600 4.4204
1173052800 
1173056400 4.4321
1173064800 4.4209
1173073200 4.4219
1173078000 4.4227
1173086400 4.4220
1173094800 4.4219
1173099600 4.4225
1173108000 4.4221
1173116400 4.4213
1173121200 4.4212
1173129600 4.4219
1173138000 4.4216
1173139200 
1173142800 4.4227
1173151200 4.4228
1173159600 4.4239
1173164400 4.4218
1173172860 4.4243
1173181200 4.4229
1173186000 4.4228
1173194400 4.4230
1173202800 4.4234
1173207600 4.4229
1173216000 4.4225
1173224400 4.4225
1173225600 
1173229200 4.4225
1173237600 4.4240
1173246000 4.4207
1173250800 4.4222
1173259200 4.4440
1173267600 4.4218
1173272400 4.4235
1173280800 4.4228
1173289200 4.4226
1173294000 4.4226
1173302400 4.4221
1173310800 4.4221
1173312000 
1173315600 4.4226
1173324000 4.4231
1173332400 4.4241
1173337200 4.4279
1173345600 4.4216
1173354060 4.4215
1173358800 4.4217
1173367200 4.4223
1173375600 4.4451
1173380400 4.4226
1173388800 4.4226
1173397200 4.4208
1173398400 
1173402000 4.4212
1173410400 4.4215
1173418800 4.4219
1173423600 4.4204
1173432000 4.4216
1173440400 4.4220
1173445200 4.4220
1173453600 4.4217
1173462000 4.4216
1173466800 4.4215
1173475200 4.4211
1173483600 4.4205
1173484800 
1173488400 4.4214
1173496800 4.4211
1173505200 4.4229
1173510000 4.4227
1173518400 4.4215
1173526800 4.4234
1173531600 4.4225
1173540000 4.4223
1173548400 4.4231
1173553200 4.4225
1173561600 4.4227
1173570000 4.4226
1173571200 
1173574800 4.4230
1173583200 4.4233
1173591600 4.4183
1173596400 4.4231
1173604800 4.4228
1173613200 4.4227
1173618000 4.4227
1173626400 4.4228
1173634800 4.4715
1173639600 4.4222
1173648000 4.4229
1173656400 4.4230
1173657600 
1173661200 4.4218
1173669660 4.4226
1173678000 4.4237
1173682800 4.4300
1173691200 4.4238
1173699600 4.4240
1173704400 4.4606
1173712800 4.4606
1173721200 4.4257
1173726000 4.4243
1173734460 4.4257
1173742860 4.4235
1173744000 
1173747600 4.4243
1173756000 4.4246
1173764400 4.4246
1173769200 4.4241
1173777600 4.4234
1173786000 4.4233
1173790800 4.4226
1173799200 4.4237
1173807600 4.4235
1173812400 4.4317
1173820800 4.4239
1173829200 4.4232
1173830400 
1173834000 4.4235
1173842400 4.4240
1173850800 4.4235
1173855600 4.4248
1173864000 4.4238
1173872400 4.4241
1173877200 4.4232
1173885600 4.4241
1173894000 4.4240
1173898800 4.4243
1173907200 4.4242
1173915600 4.4248
1173916800 
1173920400 4.4237
1173928800 4.4238
1173937260 4.4235
1173942000 4.4232
1173950400 4.4228
1173958800 4.4237
1173963600 4.4291
1173972000 4.4624
1173985200 4.4224
1173993600 4.4217
1174002000 4.4222
1174003200 
1174006800 4.4226
1174015200 4.4230
1174023600 4.4215
1174028400 4.4221
1174036800 4.4221
1174045200 4.4217
1174050000 4.4212
1174058400 4.4214
1174066800 4.4220
1174071600 4.4215
1174080000 4.4207
1174088400 4.4211
1174089600 
1174093200 4.4207
1174101600 4.4207
1174110000 4.4209
1174114800 4.4218
1174123200 4.4207
1174131600 4.4201
1174136400 4.4202
1174144800 4.4276
1174153200 4.4210
1174158000 4.4215
1174166400 4.4208
1174174800 4.4215
1174176000 
1174179600 4.4221
1174188000 4.4208
1174196400 4.4209
1174201200 4.4211
1174209600 4.4205
1174218000 4.4209
1174222800 4.4208
1174231200 4.4204
1174239600 4.4211
1174244400 4.4207
1174252800 4.4209
1174261200 4.4203
1174262400 
1174266000 4.4204
1174274400 4.4202
1174282800 4.4199
1174287600 4.4204
1174296000 4.4205
1174304400 4.4204
1174309200 4.4208
1174317600 4.3567
1174326000 4.4206
1174330800 4.4210
1174339200 4.4210
1174347600 4.4207
1174348800 
1174352400 4.4208
1174360800 4.4211
1174369200 4.4209
1174374000 4.4214
1174382400 4.4212
1174390800 4.4216
1174395600 4.4213
1174404000 4.4226
1174412400 4.4231
1174417200 4.4231
1174425600 4.4225
1174434000 4.4232
1174435200 
1174438800 4.4229
1174447200 4.4232
1174455600 4.4257
1174460400 4.4240
1174468800 4.4222
1174477200 4.4212
1174482000 4.4221
1174490400 4.4218
1174498800 4.4220
1174503600 4.4232
1174512000 4.4465
1174520400 4.4482
1174521600 
1174525200 4.4461
1174533600 4.4236
1174542000 4.4237
1174546800 4.4231
1174555200 4.4218
1174563600 4.4224
1174568400 4.4222
1174576800 4.4217
1174585200 4.4222
1174590000 4.4227
1174598400 4.4220
1174606800 4.4214
1174608000 
1174611600 4.4221
1174620000 4.4228
1174628400 4.4230
1174633200 4.4209
1174641600 4.4229
1174650000 4.4227
1174654800 4.4230
1174663200 4.4227
1174671600 4.4227
1174676400 4.4227
1174684800 4.4223
1174693200 4.4223
1174694400 
1174698000 4.4223
1174706400 4.4224
1174714800 4.4222
1174719600 4.4222
1174728000 4.4225
1174736400 4.4230
1174741200 4.4238
1174749600 4.4240
1174761600 4.4240
1174766400 4.4248
1174774800 4.4225
1174780800 
1174783200 4.4215
1174788000 4.4218
1174796400 4.4224
1174804800 4.4226
1174809600 4.4224
1174818000 4.4221
1174826400 4.4226
1174831200 4.4227
1174839600 4.4223
1174848000 4.4218
1174852800 4.4225
1174861200 4.4220
1174867200 
1174869600 4.4221
1174874400 4.4227
1174882800 4.4225
1174891200 4.4224
1174896000 4.4232
1174904400 4.4244
1174912800 4.4245
1174917600 4.4223
1174926000 4.4223
1174934400 4.4225
1174939200 4.4226
1174947600 4.4227
1174953600 
1174956000 4.4228
1174960800 4.4219
1174969200 4.4209
1174977600 4.4213
1174982400 4.4215
1174990800 4.4220
1174999200 4.4227
1175004000 4.4218
1175012400 4.4222
1175020800 4.4227
1175025600 4.4222
1175034000 4.4219
1175040000 
1175042400 4.4222
1175047200 4.4220
1175055600 4.4169
1175064000 4.4229
1175068800 4.4259
1175077200 4.4226
1175085600 4.4243
1175090400 4.4235
1175098800 4.4234
1175107200 4.4266
1175112000 4.4242
1175120400 4.4244
1175126400 
1175128800 4.4242
1175133600 4.4247
1175142000 4.4229
1175150400 4.4232
1175155200 4.4241
1175163600 4.4240
1175172000 4.4241
1175176800 4.5102
1175185200 4.4242
1175193600 4.4243
1175198400 4.4236
1175206800 4.4236
1175212800 
1175215200 4.4245
1175220000 4.4248
1175228400 4.4232
1175236800 4.4227
1175241600 4.4233
1175250000 4.4230
1175258400 4.4237
1175263200 4.4220
1175271600 4.4237
1175280000 4.4246
1175284800 4.4241
1175293200 4.4239
1175299200 
1175301600 4.4248
1175306400 4.4255
1175314800 4.4236
1175323200 4.4244
1175328000 4.4241
1175336400 4.4247
1175344800 4.4247
1175349600 4.4246
1175358000 4.4246
1175366400 4.4246
1175371200 4.4255
1175379600 4.4264
1175385600 
1175388000 4.4240
1175392800 4.4253
1175401200 4.4254
1175409600 4.4254
1175414400 4.4251
1175422800 4.4253
1175431200 4.4251
1175436000 4.4250
1175444400 4.4255
1175452800 4.4251
1175457600 4.4258
1175466000 4.4277
1175472000 
1175474400 4.4280
1175479200 4.4274
1175487600 4.4264
1175496000 4.4272
1175500800 4.4265
1175509200 4.4266
1175517600 4.4254
1175522400 4.4250
1175530800 4.4262
1175539200 4.4258
1175544000 4.4263
1175552400 4.4264
1175558400 
1175560800 4.4273
1175565600 4.4261
1175574000 4.4270
1175582400 4.4268
1175587200 4.4262
1175595600 4.4261
1175604000 4.4263
1175608800 4.4252
1175617200 4.4667
1175625600 4.4255
1175630400 4.4750
1175638800 4.4746
1175644800 
1175647200 4.4260
1175652000 4.4256
1175660400 4.4257
1175668800 4.4261
1175673600 4.4258
1175682000 4.4253
1175690400 4.4253
1175695200 4.4257
1175703600 4.4257
1175712000 4.4265
1175716800 4.4257
1175725200 4.4256
1175731200 
1175733600 4.4245
1175738400 4.4257
1175746800 4.4256
1175755200 4.4259
1175760000 4.4264
1175768400 4.4404
1175776800 4.4255
1175781600 4.4258
1175790000 4.4262
1175798400 4.4261
1175803200 4.4233
1175811600 4.4259
1175817600 
1175820000 4.4262
1175824800 4.4249
1175833200 4.4260
1175841600 4.4257
1175846460 4.4248
1175854800 4.4247
1175863200 4.4260
1175868000 4.4257
1175876400 4.4256
1175884800 4.4256
1175889600 4.4256
1175898000 4.4251
1175904000 
1175906400 4.4246
1175911200 4.4256
1175919600 4.4252
1175928000 4.4258
1175932800 4.4251
1175941200 4.4256
1175949600 4.4260
1175954400 4.4251
1175962800 4.4254
1175971200 4.4256
1175976000 4.4255
1175984400 4.4255
1175990400 
1175992800 4.4255
1175997600 4.4252
1176006000 4.4251
1176014400 4.4253
1176019200 4.4257
1176027600 4.4259
1176036000 4.4259
1176040800 4.4266
1176049200 4.4263
1176057600 4.4262
1176062400 4.4274
1176070800 4.4269
1176076800 
1176079200 4.4265
1176084000 4.4256
1176092400 4.4257
1176100800 4.4260
1176105600 4.4260
1176114000 4.4256
1176122400 4.4254
1176127200 4.4245
1176135600 4.4250
1176144000 4.4253
1176148800 4.4247
1176157200 4.4245
1176163200 
1176165600 4.4253
1176170400 4.4244
1176178800 4.4246
1176187200 4.4264
1176192000 4.4278
1176200400 4.4281
1176208800 4.4276
1176213600 4.4245
1176222000 4.4246
1176230400 4.4223
1176235260 4.4254
1176243600 4.4252
1176249600 
1176252000 4.4260
1176256800 4.4257
1176265200 4.4252
1176273600 4.4252
1176278400 4.4250
1176286800 4.4252
1176295200 4.4247
1176300000 4.4257
1176308400 4.4225
1176316800 4.4256
1176321600 4.4258
1176330000 4.4264
1176336000 
1176338400 4.4258
1176343200 4.4263
1176351600 4.4254
1176360000 4.4258
1176364800 4.4253
1176373200 4.4267
1176381600 4.4272
1176386400 4.4252
1176394800 4.4256
1176403200 4.4255
1176408000 4.4253
1176416400 4.4240
1176422400 
1176424800 4.4259
1176429600 4.4258
1176438000 4.4295
1176446400 4.4277
1176451200 4.4272
1176459600 4.4251
1176468000 4.4266
1176472800 4.4262
1176481200 4.4261
1176489600 4.4262
1176494400 4.4265
1176502800 4.4265
1176508800 
1176511200 4.4270
1176516000 4.4263
1176524400 4.4262
1176532800 4.4258
1176537600 4.4264
1176546000 4.4262
1176554400 4.4269
1176559200 4.4256
1176567600 4.4267
1176576000 4.4269
1176580800 4.4265
1176589200 4.4269
1176595200 
1176597600 4.4272
1176602400 4.4273
1176610800 4.4264
1176619200 4.4266
1176624000 4.4259
1176632400 4.4262
1176640800 4.4263
1176645600 4.4257
1176654000 4.4260
1176662400 4.4265
1176667200 4.4262
1176675600 4.4260
1176681600 
1176684000 4.4285
1176688800 4.4289
1176697200 4.4291
1176705600 4.4273
1176710400 4.4275
1176718800 4.4276
1176727200 4.4268
1176732000 4.4266
1176740400 4.4344
1176748800 4.4273
1176753600 4.4271
1176762000 4.4262
1176768000 
1176770400 4.4262
1176775200 4.4258
1176783600 4.4262
1176792000 4.4261
1176796800 4.4268
1176805200 4.4271
1176813600 4.4274
1176818400 4.4279
1176826800 4.4275
1176835200 4.4267
1176840000 4.4278
1176848400 4.4271
1176854400 
1176856800 4.4278
1176861600 4.4270
1176870000 4.4276
1176878400 4.4292
1176883200 4.4274
1176891600 4.4283
1176900000 4.4279
1176904800 4.4273
1176913200 4.4279
1176921600 4.4280
1176926400 4.4285
1176934800 4.4276
1176940800 
1176943200 4.4270
1176948000 4.4275
1176956400 4.4265
1176964800 4.4275
1176969600 4.4270
1176978000 4.4273
1176986400 4.4269
1176991200 4.4271
1176999600 4.4270
1177008000 4.4264
1177012800 4.4262
1177021200 4.4258
1177027200 
1177029600 4.4273
1177034400 4.4258
1177042800 4.4276
1177051200 4.4260
1177056000 4.4261
1177064400 4.4257
1177072800 4.4261
1177077600 4.4263
1177086000 4.4265
1177094400 4.4260
1177099200 4.4258
1177107600 4.4257
1177113600 
1177116000 4.4271
1177120800 4.4254
1177129200 4.4254
1177137600 4.4259
1177142400 4.4260
1177150800 4.4253
1177159200 4.4255
1177164000 4.4253
1177172400 4.4260
1177180800 4.4259
1177185600 4.4260
1177194000 4.4263
1177200000 
1177202400 4.4248
1177207200 4.4247
1177215600 4.4256
1177224000 4.4260
1177228800 4.4255
1177237200 4.4258
1177245600 4.4257
1177250400 4.4253
1177258800 4.4252
1177267200 4.4251
1177272000 4.4251
1177280400 4.4244
1177286400 
1177288800 4.4251
1177293600 4.4855
1177302000 4.4253
1177310400 4.4254
1177315200 4.4243
1177323600 4.4243
1177332000 4.4244
1177336800 4.4240
1177345260 4.4232
1177353600 4.4238
1177358400 4.4237
1177366800 4.4227
1177372800 
1177375200 4.4234
1177380000 4.4285
1177388400 4.4252
1177396800 4.4243
1177401600 4.4237
1177410000 4.4242
1177418400 4.4240
1177423200 4.4247
1177431600 4.4243
1177440060 4.4236
1177444800 4.4225
1177453200 4.4228
1177459200 
1177461600 4.4231
1177466400 4.4231
1177474800 4.4227
1177483200 4.4230
1177488000 4.4230
1177496400 4.4234
1177504800 4.4219
1177509600 4.4409
1177518000 4.4449
1177526400 4.4238
1177531200 4.4241
1177539600 4.4240
1177545600 
1177548000 4.4238
1177552800 4.4228
1177561200 4.4234
1177569600 4.4231
1177574400 4.4232
1177582800 4.4231
1177591260 4.4227
1177596000 4.4229
1177604400 4.4228
1177612800 4.4222
1177617600 4.4219
1177626000 4.4232
1177632000 
1177634400 4.4234
1177639200 4.4210
1177647600 4.4225
1177656000 4.4225
1177660800 4.4218
1177669200 4.4232
1177677600 4.4228
1177682400 4.4228
1177690800 4.4228
1177699200 4.4228
1177704000 4.4230
1177712400 4.4230
1177718400 
1177720800 4.4230
1177725600 4.4230
1177734000 4.4229
1177742400 4.4230
1177747200 4.4229
1177755600 4.4248
1177764000 4.4233
1177768800 4.4228
1177777200 4.4229
1177785600 4.4225
1177790400 4.4229
1177798800 4.4235
1177804800 
1177807200 4.4226
1177812000 4.4231
1177820400 4.4228
1177828800 4.4233
1177833600 4.4231
1177842000 4.4228
1177850400 4.4228
1177855200 4.4232
1177863600 4.4232
1177872000 4.4106
1177876800 4.4570
1177885200 4.4573
1177891200 
1177893600 4.5605
1177898400 4.5605
1177906800 4.5587
1177915200 4.5596
1177920000 4.5593
1177928400 4.5590
1177936800 4.5605
1177941600 4.5598
1177950000 4.5599
1177958400 4.5590
1177963200 4.5586
1177971600 4.5584
1177977600 
1177980000 4.5588
1177984800 4.5592
1177993200 4.5588
1178001600 4.5580
1178006400 4.5582
1178014800 4.5587
1178023200 4.5589
1178028000 4.5612
1178036400 4.5617
1178044800 4.5592
1178049600 4.5591
1178058000 4.5594
1178064000 
1178066400 4.5608
1178071200 4.5600
1178079600 4.5603
1178088000 4.5605
1178092800 4.5659
1178101200 4.5679
1178109600 4.5624
1178114400 4.5625
1178122800 4.5653
1178131260 4.5626
1178136000 4.5623
1178144400 4.5667
1178150400 
1178152800 4.5624
1178157600 4.5629
1178166000 4.5627
1178174400 4.5812
1178179200 4.5633
1178187600 4.5632
1178196000 4.5638
1178200800 4.5613
1178209200 4.5610
1178217600 4.5605
1178222400 4.5612
1178230800 4.5619
1178236800 
1178239200 4.5591
1178244060 4.5587
1178252400 4.5589
1178260800 4.5600
1178265600 4.5591
1178274000 4.5599
1178282400 4.5586
1178287200 4.5586
1178295600 4.5569
1178304000 4.5583
1178308800 4.5585
1178317200 4.5606
1178323200 
1178325600 4.5607
1178330400 4.5592
1178338800 4.5582
1178347200 4.5590
1178352000 4.5572
1178360400 4.5588
1178368800 4.5580
1178373600 4.5588
1178382000 4.5585
1178390400 4.5593
1178395200 4.5594
1178403600 4.5591
1178409600 
1178412000 4.5589
1178416800 4.5583
1178425200 4.5612
1178433600 4.5592
1178438400 4.5588
1178446800 4.5591
1178455200 4.5593
1178460000 4.5583
1178468400 4.5582
1178476800 4.5584
1178481600 4.5586
1178490000 4.5585
1178496000 
1178498400 4.5580
1178503200 4.5581
1178511600 4.5583
1178520000 4.5602
1178524800 4.5716
1178533200 4.5601
1178541600 4.5992
1178546400 4.5604
1178554800 4.5603
1178563200 4.5589
1178568000 4.5602
1178576400 4.5613
1178582400 
1178584800 4.5587
1178589600 4.5585
1178598000 4.5593
1178606460 4.5628
1178611200 4.5593
1178619600 4.5599
1178628000 4.5604
1178632800 4.5592
1178641200 4.5601
1178649600 4.6027
1178654400 4.5604
1178662800 4.5583
1178668800 
1178671200 4.5588
1178676000 4.5581
1178684400 4.5573
1178692800 4.5761
1178697600 4.5827
1178706000 4.5747
1178714400 4.5576
1178719200 4.5583
1178727600 4.5585
1178736000 4.5659
1178740800 4.5597
1178749200 4.5615
1178755200 
1178757600 4.5624
1178762400 4.5601
1178770800 4.5604
1178779200 4.5591
1178784000 4.5589
1178792400 4.5590
1178800860 4.5593
1178805600 4.5602
1178814000 4.5633
1178822400 4.5586
1178827260 4.5592
1178835600 4.5595
1178841600 
1178844000 4.5608
1178848800 4.5601
1178857200 4.5604
1178865600 4.5589
1178870400 4.5606
1178878800 4.5613
1178887200 4.5606
1178892000 4.5606
1178900400 4.5596
1178908800 4.5594
1178913600 4.5591
1178922000 4.5594
1178928000 
1178930400 4.5590
1178935200 4.5597
1178943600 4.5600
1178952000 4.5594
1178956800 4.5594
1178965200 4.5595
1178973600 4.5603
1178978400 4.5609
1178986800 4.5584
1178995200 4.5565
1179000000 4.5595
1179008400 4.5591
1179014400 
1179016800 4.5572
1179021600 4.5594
1179030000 4.5601
1179038400 4.5595
1179043200 4.5592
1179051600 4.5622
1179060000 4.5593
1179064800 4.5590
1179073200 4.5586
1179081600 4.5580
1179086400 4.5598
1179094800 4.5607
1179100800 
1179103200 4.5584
1179108000 4.5589
1179116400 4.5593
1179124800 4.5593
1179129600 4.5597
1179138000 4.5591
1179146400 4.5585
1179151200 4.5587
1179159600 4.5589
1179168000 4.5584
1179172800 4.5585
1179181200 4.5593
1179187200 
1179189600 4.5590
1179194400 4.5589
1179202800 4.5580
1179211200 4.5607
1179216000 4.5585
1179224400 4.5583
1179232800 4.5603
1179237600 4.5614
1179246000 4.5600
1179254400 4.5590
1179259200 4.5596
1179267600 4.5594
1179273600 
1179276000 4.5639
1179280800 4.5622
1179289200 4.5631
1179297660 4.5626
1179302400 4.5586
1179310800 4.5591
1179319200 4.5592
1179324000 4.5592
1179332400 4.5582
1179340800 4.5684
1179345600 4.5606
1179354000 4.5570
1179360000 
1179362400 4.5653
1179367200 4.5714
1179375600 4.5716
1179384000 4.5721
1179388800 4.5733
1179397200 4.5737
1179405660 4.5747
1179410400 4.6055
1179418800 4.5740
1179427200 4.5743
1179432000 4.5744
1179440400 4.5834
1179446400 
1179448800 4.5838
1179453600 4.5841
1179462000 4.5840
1179470400 4.5742
1179475200 4.5747
1179483600 4.6198
1179492000 4.5742
1179496800 4.5742
1179505200 4.5739
1179513600 4.5741
1179518400 4.5744
1179526800 4.5745
1179532800 
1179535200 4.5742
1179540000 4.5740
1179548400 4.5741
1179556800 4.5745
1179561600 4.5738
1179570000 4.5737
1179578400 4.5738
1179583200 4.5741
1179591600 4.5748
1179600000 4.5752
1179604800 4.5743
1179613200 4.5754
1179619200 
1179621600 4.5726
1179626400 4.5735
1179634800 4.5740
1179643200 4.5724
1179648000 4.5748
1179656400 4.5738
1179664800 4.5735
1179669600 4.5756
1179678000 4.5753
1179686400 4.5753
1179691200 4.5745
1179699600 4.5749
1179705600 
1179708000 4.5734
1179712800 4.5646
1179721200 4.5757
1179729600 4.5748
1179734400 4.5752
1179742800 4.5732
1179751200 4.5739
1179756000 4.5757
1179764400 4.5755
1179772800 4.5765
1179777600 4.5771
1179786000 4.5749
1179792000 
1179794400 4.5755
1179799200 4.5755
1179807600 4.5761
1179816000 4.5762
1179820800 4.5743
1179829260 4.5761
1179837600 4.5766
1179842400 4.5736
1179850800 4.5763
1179859200 4.5771
1179864000 4.5763
1179872400 4.5752
1179878400 
1179880800 4.5746
1179885600 4.5748
1179894000 4.5749
1179902400 4.5752
1179907200 4.5787
1179915600 4.5761
1179924000 4.5748
1179928800 4.5749
1179937200 4.5747
1179945600 4.5762
1179950400 4.5754
1179958860 4.5757
1179964800 
1179967200 4.5712
1179972000 4.5752
1179980400 4.5741
1179988800 4.5768
1179993600 4.5761
1180002000 4.5774
1180010400 4.5779
1180015200 4.5775
1180023600 4.5777
1180032000 4.5792
1180036800 4.5797
1180045200 4.5728
1180051200 
1180053600 4.5747
1180058400 4.5734
1180066800 4.5740
1180075200 4.5730
1180080000 4.5722
1180088400 4.5726
1180096800 4.5723
1180101600 4.5738
1180110000 4.5735
1180118400 4.5741
1180123200 4.5740
1180131600 4.5739
1180137600 
1180140000 4.5736
1180144800 4.5740
1180153200 4.5746
1180161600 4.5741
1180166400 4.5745
1180174800 4.5736
1180183200 4.5735
1180188000 4.5733
1180196400 4.5735
1180204800 4.5736
1180209600 4.5731
1180218000 4.5730
1180224000 
1180226400 4.5747
1180231200 4.5739
1180239600 4.5731
1180248000 4.5733
1180252800 4.5740
1180261200 4.5801
1180269600 4.5787
1180274400 4.5797
1180282800 4.5787
1180291200 4.5800
1180296000 4.5804
1180304400 4.5759
1180310400 
1180312800 4.5742
1180317600 4.5749
1180326000 4.5742
1180334400 4.5742
1180339200 4.5735
1180347600 4.5727
1180356000 4.5729
1180360800 4.5728
1180369200 4.5732
1180377600 4.5733
1180382400 4.5741
1180390800 4.5748
1180396800 
1180399200 4.5745
1180404060 4.5607
1180412400 4.5729
1180420800 4.5758
1180425600 4.5745
1180434000 4.5758
1180442400 4.5736
1180447200 4.5737
1180455600 4.5747
1180464000 4.5730
1180468800 4.5737
1180477200 4.5737
1180483200 
1180485600 4.5728
1180490400 4.5738
1180498800 4.5744
1180507200 4.5747
1180512000 4.5892
1180520400 4.5746
1180528800 4.5746
1180533600 4.5751
1180542000 4.5756
1180550400 4.5753
1180555200 4.5756
1180563600 4.5761
1180569600 
1180572000 4.5757
1180576800 4.5749
1180585200 4.5750
1180593600 4.5741
1180598400 4.5743
1180606800 4.5758
1180615200 4.5754
1180620000 4.5732
1180628400 4.5731
1180636800 4.5728
1180641600 4.5731
1180650000 4.5728
1180656000 
1180658400 4.5716
1180663200 4.5711
1180671600 4.5718
1180680000 4.5739
1180684800 4.5725
1180693200 4.5725
1180701600 4.5697
1180706400 4.5708
1180714800 4.5688
1180723200 4.5692
1180728000 4.5696
1180736400 4.5691
1180742400 
1180744800 4.5696
1180749600 4.5707
1180758000 4.5697
1180766400 4.5698
1180771200 4.5698
1180779600 4.5710
1180788000 4.5707
1180792800 4.5713
1180801200 4.5711
1180809600 4.5707
1180814400 4.5686
1180822800 4.5694
1180828800 
1180831200 4.5703
1180836000 4.5711
1180844400 4.5721
1180879200 4.5710
1180887600 4.5716
1180896000 4.5714
1180900800 4.5712
1180909200 4.5719
1180915200 
1180917600 4.5703
1180922400 4.5711
1180930800 4.5720
1180939200 4.5720
1180944000 4.5716
1180952400 4.5732
1180960800 4.5707
1180965600 4.5711
1180974000 4.5710
1180982400 4.5706
1180987200 4.5703
1180995660 4.5700
1181001600 
1181004000 4.6125
1181008800 4.6076
1181017200 4.6561
1181025600 4.6259
1181030460 4.6194
1181038800 4.6184
1181047200 4.6175
1181052000 4.6156
1181060400 4.6160
1181068800 4.6155
1181073600 4.6095
1181082000 4.6099
1181088000 
1181090400 4.5829
1181095200 4.5785
1181103600 4.5790
1181112000 4.5801
1181116800 4.5790
1181125200 4.5774
1181133600 4.5778
1181138400 4.5765
1181146800 4.5769
1181155200 4.5781
1181160000 4.5777
1181168400 4.5783
1181174400 
1181176800 4.5795
1181181600 4.5759
1181190000 4.5755
1181198400 4.5777
1181203200 4.5779
1181211600 4.5770
1181220000 4.5784
1181224800 4.5785
1181233200 4.5778
1181241600 4.5779
1181246400 4.5765
1181254800 4.5770
1181260800 
1181263200 4.5770
1181268000 4.5776
1181276400 4.5775
1181284800 4.5782
1181289600 4.5782
1181298000 4.5779
1181306400 4.5799
1181311200 4.5778
1181319600 4.5775
1181328000 4.5777
1181332800 4.5774
1181341200 4.5772
1181347200 
1181349600 4.5773
1181354400 4.5776
1181362800 4.5776
1181371200 4.5773
1181376000 4.5776
1181384400 4.5784
1181392800 4.5776
1181397600 4.5775
1181406000 4.5774
1181414400 4.5773
1181419200 4.5775
1181427600 4.5774
1181433600 
1181436000 4.5776
1181440800 4.5781
1181449200 4.5776
1181457600 4.5771
1181462400 4.5779
1181470800 4.5778
1181520000 
1181527200 4.5689
1181570400 4.5620
1181606400 
1181613600 4.5670
1181656800 4.5701
1181692800 
1181700000 4.5737
1181743200 4.5742
1181750400 4.4612
1181779200 
1181793600 4.5846
1181836800 4.4559
1181865600 
1181880000 4.4558
1181923200 4.4569
1181952000 
1181966400 4.4616
1182009600 4.4578
1182038400 
1182052800 4.4554
1182096000 4.4570
1182124800 
1182139200 4.4565
1182182400 4.4543
1182211200 
1182225600 4.4543
1182268800 4.4575
1182276060 4.4568
1182297600 
1182319200 4.4581
1182362400 4.4507
1182362460 4.4540
1182384000 
1182405600 4.4507
1182448800 4.4528
1182470400 
1182492000 4.4551
1182535200 4.4518
1182556800 
1182578400 4.4786
1182621600 4.4518
1182643200 
1182664800 4.4523
1182708000 4.4540
1182729600 
1182751200 4.4552
1182794400 4.4557
1182801600 4.4579
1182816000 
1182837600 4.4587
1182888000 4.4690
1182902400 
1182931200 4.4604
1182974400 4.4572
1182988800 
1183017600 4.4566
1183060800 4.4568
1183075200 
1183104000 4.4570
1183147200 4.4561
1183161600 
1183190400 4.4563
1183204800 4.4564
1183240800 4.4565
1183248000 
1183284000 4.4574
1183327200 4.4570
1183334400 
1183370400 4.4577
1183413600 4.4815
1183420800 
1183456800 4.4616
1183500000 4.4611
1183507260 
1183543200 4.4624
1183586400 4.4633
1183593600 
1183629600 4.4636
1183672800 4.4615
1183680000 
1183716000 4.4622
1183759200 4.4613
1183766400 
1183809600 4.4619
1183852800 4.4607
1183896000 4.4608
1183939200 
1183939260 4.4610
1183982400 4.4612
1184025600 4.4595
1184068800 4.4617
1184112000 4.4612
1184155200 4.4606
1184198400 4.4610
1184241600 4.4610
1184248800 4.4635
1184284800 4.4620
1184335200 4.4623
1184371200 
1184378400 4.4624
1184421600 4.4624
1184457600 
1184464800 4.4619
1184508000 4.4609
1184544000 
1184551200 4.4606
1184630400 
1184637600 4.4603
1184680800 4.4794
1184716800 
1184724000 4.4612
1184767200 4.4786
1184774400 4.4621
1184803200 
1184817600 4.4831
1184860800 4.4617
1184889600 
1184904000 4.4616
1184947200 4.4611
1184976000 
1184990400 4.4614
1185033600 4.4611
1185062400 
1185076800 4.4607
1185120000 4.4606
1185148800 
1185163200 4.4608
1185206400 4.4613
1185235200 
1185249600 4.4611
1185292800 4.4606
1185300000 4.4621
1185321600 
1185343200 4.4613
1185386400 4.4611
1185408000 
1185429600 4.4647
1185472800 4.4610
1185494400 
1185516000 4.4620
1185559200 4.4627
1185580800 
1185602400 4.4623
1185645600 4.4625
1185667200 
1185688800 4.4622
1185732000 4.4609
1185753660 
1185775200 4.4618
1185818400 4.4605
1185840000 
1185868800 4.4595
1185883200 4.4595
1185904800 4.4620
1185912000 4.4615
1185926400 
1185948000 4.4623
1185998400 4.4655
1186012800 
1186041600 4.4643
1186084800 4.4608
1186099200 
1186128000 4.4622
1186171200 4.4599
1186185600 
1186214400 4.4613
1186257600 4.4594
1186272000 
1186300800 4.4599
1186344000 4.4589
1186358400 
1186387200 4.4885
1186430400 4.4630
1186437600 4.4643
1186444800 
1186473600 4.4636
1186524000 4.4646
1186531200 
1186567200 4.4927
1186610400 4.4568
1186617600 
1186653600 4.4576
1186696800 4.4584
1186704000 
1186740000 4.4585
1186783200 4.4588
1186790400 
1186826400 4.4585
1186869600 4.4588
1186876800 
1186912800 4.4600
1186956000 4.4589
1186963200 
1186999200 4.4602
1187042400 4.4598
1187049600 
1187092800 4.4615
1187136000 4.4618
1187179200 4.4636
1187222400 
1187222460 4.4603
1187265600 4.4614
1187308800 4.4607
1187352000 4.4600
1187395200 4.4608
1187438400 4.4605
1187445600 4.4608
1187481600 4.4608
1187532000 4.4603
1187568000 
1187575200 4.4614
1187618400 4.4631
1187654400 
1187661600 4.4618
1187704800 4.4616
1187740800 
1187748000 4.4617
1187784000 4.4623
1187827200 
1187870400 4.4604
1187913600 
1187956800 4.4624
1188000000 
1188043200 4.4638
1188086400 
1188129600 4.4633
1188172800 
1188216000 4.4637
1188259200 
1188302400 4.4651
1188345600 
1188388800 4.4929
1188432000 
1188475200 4.4780
1188518400 
1188561600 4.4603
1188604800 
1188648000 4.4741
1188691200 
1188734400 4.4703
1188777600 
1188820800 4.4720
1188864000 
1188907200 4.4646
1188950400 
1188993600 4.4681
1189036800 
1189080000 4.4653
1189123200 
1189166400 4.4654
1189209600 
1189252800 4.4666
1189296000 
1189339200 4.4661
1189382400 
1189425600 4.4661
1189468800 
1189512000 4.4666
1189555200 
1189598400 4.4639
1189641600 
1189684800 4.4666
1189728000 
1189771200 4.4661
1189814400 
1189857600 4.4697
1189900800 
1189944000 4.4701
1189987200 
1190030400 4.4681
1190073600 
1190116800 4.4705
1190160000 
1190203200 4.4711
1190246400 
1190289600 4.4763
1190332800 
1190376000 4.4763
1190419200 
1190462400 4.4682
1190505600 
1190548800 4.4684
1190592000 
1190635200 4.4679
1190678400 
1190721600 4.4695
1190764800 
1190808000 4.4665
1190851200 
1190894400 4.4691
1190937600 
1190980800 4.4671
1191024000 
1191067200 4.4679
1191110400 
1191153600 4.4666
1191196800 
1191240000 4.4654
1191283200 
1191326400 4.4690
1191369600 
1191412800 4.4675
1191456000 
1191499200 4.4691
1191542400 
1191549600 4.5028
1191585600 4.5018
1191628800 
1191636000 4.5016
1191715200 
1191722400 4.5012
1191801600 
1191808800 4.4658
1191888000 
1191895200 4.4657
1191945600 4.4698
1191974400 
1191981600 4.4693
1192032000 4.4712
1192060800 
1192118400 4.4701
1192147200 
1192204800 4.4771
1192233660 
1192291200 4.4778
1192320000 
1192341600 4.4771
1192406400 
1192428000 4.4719
1192492800 
1192514400 4.4722
1192579200 
1192600800 4.4750
1192644000 4.5082
1192665600 
1192687200 4.4722
1192730400 4.4739
1192752000 
1192816800 4.4730
1192838460 
1192903200 4.4750
1192924800 
1192989600 4.4735
1193011200 
1193040000 4.4741
1193083200 4.4743
1193097600 
1193126400 4.4750
1193169600 4.4742
1193176800 4.4742
1193184000 
1193212800 4.4758
1193263200 4.4739
1193270400 
1193284800 4.4746
1193306400 4.4724
1193356800 
1193371200 4.4739
1193443200 
1193457600 4.5057
1193500800 4.5057
1193529600 
1193540400 4.5059
1193583600 4.5079
1193616000 
1193626800 4.5056
1193670000 4.5064
1193702400 
1193713200 4.4765
1193720400 4.4780
1193788800 
1193806800 4.4769
1193828400 4.4791
1193850000 4.4776
1193875200 
1193893200 4.4876
1193961600 
1193979600 4.4815
1194022800 4.4795
1194048000 
1194066000 4.4784
1194109200 4.4787
1194134400 
1194152400 4.4792
1194195600 4.4747
1194220800 
1194238800 4.4739
1194282000 4.4753
1194289200 4.4724
1194307200 
1194332400 4.4769
1194375600 4.4736
1194393600 
1194418860 4.4733
1194426000 4.4730
1194548400 4.4723
1194591600 4.5034
1194624000 
1194634800 4.4735
1194652800 
1194678000 4.4714
1194721200 4.4711
1194739200 
1194764400 4.4708
1194807600 4.4701
1194814800 4.4705
1194825600 
1194858000 4.4699
1194901200 4.4701
1194912000 
1194944400 4.4864
1194987600 4.4836
1194998400 
1195030800 4.4845
1195074000 4.4752
1195084800 
1195117200 4.4755
1195160400 4.4735
1195171200 
1195203600 4.4735
1195246800 4.4745
1195257600 
1195290000 4.4739
1195333200 4.5031
1195344000 
1195383600 4.5034
1195419600 4.5045
1195430400 
1195470000 4.4760
1195513200 4.4772
1195516800 
1195556400 4.4777
1195599600 4.4756
1195603200 
1195642800 4.4764
1195686000 4.4756
1195689600 
1195729200 4.4767
1195772400 4.4759
1195776000 
1195815600 4.4768
1195858800 4.4749
1195862400 
1195902000 4.4767
1195909200 4.4753
1195948800 
1195952400 4.4759
1195995600 4.4757
1196035200 
1196038800 4.4748
1196082000 4.4768
1196121600 
1196125200 4.4767
1196168400 4.4823
1196208000 
1196211600 4.4819
1196254800 4.4794
1196294400 
1196298000 4.4839
1196341200 4.4795
1196380800 
1196391600 4.4801
1196420400 4.4801
1196434800 4.4798
1196467200 
1196478000 4.4789
1196521200 4.4802
1196553600 
1196564400 4.4784
1196607600 4.5109
1196694000 4.4808
1196704800 
1196726400 
1196737200 4.4769
1196780400 4.4779
1196812800 
1196823600 4.4743
1196866800 4.4828
1196874000 4.4844
1196899200 
1196917200 4.4808
1196960400 4.4828
1196985600 
1197003600 4.4847
1197046800 4.4803
1197072000 
1197090000 4.4807
1197133200 4.4808
1197158400 
1197176400 4.4819
1197219600 4.4802
1197244800 
1197262800 4.4810
1197306000 4.4819
1197331200 
1197349200 4.4821
1197392400 4.4820
1197399600 4.4827
1197417600 
1197442800 4.4827
1197486000 4.4824
1197504000 
1197529200 4.4878
1197572400 4.4853
1197590400 
1197615600 4.4862
1197658800 4.4862
1197676800 
1197702000 4.5041
1197745200 4.4881
1197763200 
1197788400 4.4871
1197831600 4.4837
1197849600 
1197874860 4.4840
1197918000 4.4844
1197925200 4.4916
1197936000 
1197961260 4.4888
1198011600 4.4902
1198022400 
1198054800 4.4901
1198098000 4.4876
1198108800 
1198141200 4.4885
1198184400 4.4867
1198195200 
1198227600 4.4878
1198270800 4.4867
1198281600 
1198314000 4.4879
1198357200 4.4854
1198368000 
1198400400 4.4854
1198443600 4.4848
1198454400 
1198494000 4.4826
1198537200 4.4814
1198540800 
1198580400 4.4816
1198623600 4.4812
1198627200 
1198666800 4.4832
1198710000 4.4790
1198713600 
1198753200 4.4831
1198796400 4.4813
1198800000 
1198839600 4.4818
1198882800 4.4815
1198886400 
1198926000 4.4823
1198933200 4.4805
1198969200 4.4817
1198972800 
1199059200 
1199062800 4.4821
1199098800 4.4827
1199106000 4.4760
1199145600 
1199149200 4.4752
1199192400 4.4753
1199199600 4.4747
1199232000 
1199235600 4.4754
1199286000 4.4743
1199318400 
1199329200 4.4744
1199372400 4.4750
1199404800 
1199415600 4.4740
1199458800 4.4744
1199491200 
1199502000 4.4744
1199545200 4.4745
1199577600 
1199588400 4.4745
1199631600 4.4745
1199664000 
1199674800 4.4742
1199718000 4.4772
1199725200 4.4761
1199750400 
1199768400 4.4749
1199811600 4.4754
1199836800 
1199854800 4.4773
1199898000 4.4743
1199898060 4.4774
1199923200 
1199941200 4.4800
1199984400 4.4752
1199984460 4.4753
1200009600 
1200027600 4.4765
1200070800 4.4739
1200096000 
1200114000 4.4743
1200157200 4.4723
1200182400 
1200200400 4.4718
1200243600 4.4722
1200250800 4.4744
1200268800 
1200294000 4.4727
1200337200 4.4748
1200355200 
1200380400 4.4739
1200423600 4.4742
1200441600 
1200466800 4.4758
1200510000 4.4725
1200528000 
1200553200 4.4737
1200596400 4.4733
1200614400 
1200639600 4.4746
1200682800 4.4720
1200700800 
1200726000 4.4718
1200769200 4.4722
1200776400 4.4721
1200787200 
1200819600 4.4719
1200862800 4.4716
1200873600 
1200906060 4.4711
1200949200 4.4716
1200960000 
1200992400 4.4712
1201035600 4.4676
1201046400 
1201078800 4.4686
1201122000 4.5070
1201132800 
1201165200 4.4667
1201208400 4.4684
1201219200 
1201251600 4.4687
1201294800 4.4671
1201305600 
1201345200 4.4668
1201388400 4.4670
1201392000 
1201431600 4.4665
1201474800 4.4675
1201478400 
1201518000 4.4678
1201561260 4.4688
1201564800 
1201604400 4.4680
1201647660 4.4668
1201651200 
1201690800 4.4700
1201734000 4.4695
1201737600 
1201777200 4.4714
1201820400 4.4697
1201824000 
1201863600 4.4736
1201906800 4.4724
1201910460 
1201950000 4.4766
1201996800 
1202036400 4.4725
1202079600 4.4743
1202083200 
1202122800 4.4768
1202166000 4.4764
1202169600 
1202209200 4.4771
1202216400 4.4772
1202256000 
1202259600 4.4778
1202302800 4.4832
1202346000 4.4816
1202389200 4.4854
1202428800 
1202432400 4.4871
1202475600 4.4960
1202515200 
1202518800 4.4964
1202562000 4.4955
1202601600 
1202605200 4.4956
1202648400 4.4929
1202655600 4.4936
1202688000 
1202691600 4.4939
1202742000 4.4942
1202774400 
1202785200 4.4940
1202828400 4.5119
1202860800 
1202871600 4.5121
1202914800 4.5106
1202947200 
1202958000 4.5040
1203001200 4.5104
1203033600 
1203044400 4.5036
1203087600 4.5020
1203120000 
1203130800 4.5020
1203174000 4.5012
1203181260 4.5004
1203206460 
1203224400 4.5011
1203267600 4.5014
1203267660 4.4994
1203292800 
1203310800 4.5005
1203354000 4.5005
1203379200 
1203397200 4.5013
1203440400 4.5025
1203465600 
1203483600 4.5050
1203526800 4.5052
1203552000 
1203570000 4.5047
1203613200 4.5049
1203638400 
1203656400 4.5049
1203699600 4.5060
1203706860 4.5055
1203724860 
1203742800 4.5060
1203793200 4.5057
1203793260 4.5058
1203811200 
1203836400 4.5062
1203879600 4.5056
1203897600 
1203922800 4.5064
1203966000 4.5060
1203966060 4.5063
1203984000 
1204009200 4.5050
1204052460 4.5061
1204070400 
1204095600 4.5067
1204138800 4.5093
1204138860 4.5076
1204156800 
1204182000 4.5098
1204225200 4.5117
1204243200 
1204268400 4.5123
1204282800 4.5038
1204318800 4.5035
1204329600 
1204362000 4.5043
1204405200 4.5039
1204416000 
1204448400 4.5043
1204491600 4.5038
1204502400 
1204534800 4.5036
1204578000 4.5038
1204578060 4.5192
1204588800 
1204621200 4.5029
1204664460 4.5052
1204671600 4.5073
1204675200 
1204707600 4.5060
1204758000 4.5073
1204761600 
1204801200 4.5119
1204844400 4.5108
1204848000 
1204887600 4.5107
1204930800 4.5110
1204934400 
1204974000 4.5107
1205017200 4.5110
1205020800 
1205060400 4.5101
1205103600 4.5096
1205107200 
1205146800 4.5105
1205190000 4.5103
1205193600 
1205233200 4.5113
1205240400 4.5121
1205280000 
1205283660 4.5123
1205326800 4.5119
1205366400 
1205370000 4.5118
1205413200 4.5126
1205452800 
1205456460 4.5124
1205499600 4.5112
1205539200 
1205542800 4.5112
1205586000 4.5106
1205625600 
1205629200 4.5149
1205672400 4.5106
1205679600 4.5118
1205712000 
1205722800 4.5125
1205766000 4.5114
1205798400 
1205809200 4.5113
1205852400 4.5129
1205884800 
1205895600 4.5136
1205938800 4.5135
1205971200 
1205982000 4.5143
1206025200 4.5092
1206057600 
1206068400 4.5098
1206111600 4.5071
1206118800 4.5107
1206144000 
1206154800 4.5073
1206205200 4.5077
1206248400 4.5077
1206291600 4.5087
1206316800 
1206334800 4.5085
1206378000 4.5071
1206403200 
1206414000 4.5082
1206421200 4.5079
1206489600 
1206500400 4.5086
1206565270 4.5076
1206572584 4.5084
1206579898 4.5070
1206587212 4.5061
1206594530 4.5065
1206601851 4.5054
1206609165 4.5051
1206616487 4.5051
1206623802 4.5059
1206631123 4.5052
1206638438 4.5064
1206645753 4.5063
1206653067 4.5058
1206660386 4.5060
1206667698 4.5062
1206675012 4.5062
1206682330 4.5061
1206689643 4.5053
1206696963 4.5054
1206704279 4.5055
1206711592 4.5061
1206718909 4.5062
1206726224 4.5077
1206733547 4.5087
1206740864 4.5070
1206748179 4.5055
1206755492 4.5052
1206762812 4.5058
1206770125 4.5059
1206777439 4.5059
1206784754 4.5064
1206792067 4.5057
1206799393 4.5065
1206803113 4.5062
1206814035 4.5066
1206821352 4.5057
1206828666 4.5054
1206835984 4.5053
1206843301 4.5054
1206850616 4.5054
1206857933 4.5060
1206865246 4.5057
1206872561 4.5056
1206879875 4.5060
1206887194 4.5056
1206894507 4.5056
1206901827 4.5047
1206909145 4.5046
1206916459 4.5048
1206923774 4.5049
1206931087 4.5046
1206938401 4.5053
1206945723 4.5058
1206953039 4.5054
1206960362 4.5060
1206967677 4.5050
1206974991 4.5071
1206982306 4.5066
1206989622 4.5056
1206996935 4.5057
1207004251 4.5064
1207011571 4.5062
1207018891 4.5059
1207026206 4.5060
1207033527 4.5061
1207040848 4.5072
1207048169 4.5063
1207055491 4.5038
1207062806 4.5041
1207070126 4.5070
1207077441 4.5073
1207084755 4.5072
1207092074 4.5075
1207099388 4.5072
1207106702 4.5078
1207114016 4.5075
1207121335 4.5074
1207128649 4.5091
1207135964 4.5140
1207143280 4.5144
1207150596 4.5090
1207157916 4.5315
1207165231 4.5079
1207172546 4.5080
1207179859 4.5082
1207187175 4.5078
1207194493 4.5077
1207201810 4.5068
1207209129 4.5072
1207216450 4.5064
1207223773 4.5076
1207231100 4.5077
1207238424 4.5077
1207245743 4.5087
1207253058 4.5091
1207260373 4.5088
1207267688 4.5112
1207275008 4.5110
1207282323 4.5107
1207289638 4.5111
1207296954 4.5109
1207304290 4.5108
1207311610 4.5099
1207318930 4.5093
1207326251 4.5097
1207333571 4.5097
1207340887 4.5099
1207348207 4.5094
1207355530 4.5094
1207362852 4.5094
1207370167 4.5094
1207377485 4.5095
1207384800 4.5091
1207392115 4.5091
1207399430 4.5092
1207406745 4.5105
1207414060 4.5105
1207421375 4.5105
1207428689 4.5090
1207436003 4.5111
1207443318 4.5098
1207450633 4.5099
1207457947 4.5097
1207465269 4.5096
1207472589 4.5097
1207479905 4.5096
1207487221 4.5096
1207494542 4.5105
1207501863 4.5105
1207509181 4.5110
1207516501 4.5087
1207523820 4.5108
1207531134 4.5104
1207538449 4.5105
1207545764 4.5105
1207553086 4.5112
1207560407 4.5109
1207567723 4.5112
1207575045 4.5123
1207582364 4.5124
1207589680 4.5127
1207596998 4.5126
1207604313 4.5121
1207611627 4.5120
1207618947 4.5111
1207626262 4.5111
1207633577 4.5111
1207640899 4.5113
1207648219 4.5118
1207655540 4.5116
1207662861 4.5113
1207670179 4.5115
1207677500 4.5123
1207684816 4.5109
1207692133 4.5134
1207699448 4.5116
1207706763 4.5112
1207714078 4.5118
1207721396 4.5112
1207728712 4.5107
1207736032 4.5116
1207743348 4.5116
1207750664 4.5113
1207757979 4.5112
1207765294 4.5112
1207772609 4.5130
1207779925 4.5116
1207787247 4.5108
1207794562 4.5101
1207801881 4.5117
1207809203 4.5098
1207816520 4.5101
1207823836 4.5100
1207831158 4.5097
1207838479 4.5096
1207845793 4.5093
1207853111 4.5097
1207860431 4.5093
1207867743 4.5109
1207875055 4.5105
1207882368 4.5105
1207889686 4.5113
1207896999 4.5106
1207904317 4.5107
1207911633 4.5108
1207918947 4.5107
1207926260 4.5108
1207933572 4.5091
1207940895 4.5090
1207948208 4.5087
1207955520 4.5089
1207962833 4.5093
1207970150 4.5091
1207977464 4.5096
1207984779 4.5103
1207992096 4.5102
1207999411 4.5098
1208006724 4.5102
1208014036 4.5104
1208021355 4.5102
1208028671 4.5096
1208035984 4.5098
1208043296 4.5100
1208050614 4.5099
1208057928 4.5099
1208065241 4.5113
1208072554 4.5100
1208079867 4.5092
1208087180 4.5104
1208094494 4.5106
1208101808 4.5106
1208109121 4.5099
1208116433 4.5100
1208123746 4.5100
1208131059 4.5103
1208138371 4.5103
1208145686 4.5103
1208153013 4.5100
1208160332 4.5101
1208167645 4.5084
1208174964 4.5086
1208182281 4.5092
1208189594 4.5095
1208196913 4.5101
1208204227 4.5101
1208211541 4.5090
1208218854 4.5086
1208226166 4.5092
1208233484 4.5092
1208240798 4.5083
1208248114 4.5097
1208255429 4.5094
1208262743 4.5103
1208270056 4.5105
1208277368 4.5103
1208284681 4.5106
1208291994 4.5102
1208299308 4.5095
1208306621 4.5094
1208313935 4.5092
1208321255 4.5097
1208328569 4.5104
1208335889 4.5075
1208343204 4.5080
1208350524 4.5080
1208357843 4.5089
1208365162 4.5088
1208372476 4.5090
1208379796 4.5093
1208387109 4.5078
1208394422 4.5086
1208401742 4.5076
1208409062 4.5082
1208416380 4.5061
1208423696 4.5067
1208431011 4.5065
1208438325 4.5079
1208445638 4.5076
1208452952 4.5078
1208460278 4.5075
1208467594 4.5075
1208474913 4.5073
1208482229 4.5076
1208489546 4.5074
1208496859 4.5082
1208504170 4.5051
1208511483 4.5109
1208518796 4.5062
1208526109 4.5067
1208533419 4.5068
1208540738 4.5071
1208548049 4.5061
1208555364 4.5028
1208562683 4.5029
1208569996 4.5031
1208577310 4.5032
1208584623 4.5029
1208591937 4.5037
1208599257 4.5040
1208606571 4.5049
1208613890 4.5039
1208621206 4.5025
1208628521 4.5032
1208635835 4.5032
1208643149 4.5032
1208650464 4.5034
1208657778 4.5029
1208665092 4.5031
1208672407 4.5029
1208679727 4.5019
1208687048 4.5030
1208694364 4.5041
1208701679 4.5046
1208708996 4.5031
1208716314 4.5029
1208723635 4.5028
1208730950 4.5026
1208738264 4.5025
1208745588 4.5024
1208752901 4.5025
1208760215 4.5028
1208767536 4.5024
1208774858 4.5025
1208782172 4.5029
1208789489 4.5021
1208796802 4.5021
1208804115 4.5023
1208811437 4.5022
1208818751 4.5023
1208826065 4.5024
1208833380 4.5017
1208840696 4.5028
1208848012 4.5055
1208855326 4.5063
1208862640 4.5060
1208869955 4.5080
1208877268 4.5085
1208884587 4.5054
1208891907 4.5053
1208899225 4.5059
1208906539 4.5067
1208913857 4.5053
1208921171 4.5051
1208928493 4.5048
1208935814 4.5042
1208943134 4.5054
1208950447 4.5033
1208957761 4.5040
1208965081 4.5055
1208972406 4.5049
1208979720 4.5060
1208987040 4.5058
1208994361 4.5059
1209001676 4.5056
1209008989 4.5062
1209016309 4.5061
1209023630 4.5062
1209030944 4.5079
1209038266 4.5042
1209045587 4.5063
1209052903 4.5068
1209060224 4.5066
1209067543 4.5051
1209074857 4.5070
1209082178 4.5063
1209089492 4.5043
1209096810 4.5054
1209104133 4.5065
1209111453 4.5031
1209118768 4.5044
1209126083 4.5063
1209133397 4.5044
1209140711 4.5034
1209148028 4.5030
1209155341 4.5039
1209162659 4.5038
1209169980 4.5036
1209177293 4.5035
1209184607 4.5034
1209191922 4.5034
1209199236 4.5053
1209206563 4.5056
1209213884 4.5038
1209221204 4.5039
1209228526 4.5051
1209235840 4.5046
1209251059 4.5047
1209258425 4.5041
1209265742 4.5041
1209273060 4.5035
1209280379 4.5035
1209287699 4.5037
1209295019 4.5044
1209302333 4.5042
1209309648 4.5038
1209316961 4.5042
1209324283 4.5044
1209331597 4.5045
1209338921 4.5046
1209346242 4.5041
1209353558 4.5045
1209360874 4.5044
1209368196 4.5046
1209375509 4.5053
1209382831 4.5045
1209390148 4.5049
1209397462 4.5050
1209404776 4.5051
1209602345 4.5061
1209609664 4.5056
1209616978 4.5057
1209624298 4.5061
1209631616 4.5058
1209638936 4.5050
1209646251 4.5059
1209653572 4.5058
1209660887 4.5061
1209668203 4.5098
1209675524 4.5070
1209682838 4.5071
1209690153 4.5064
1209697467 4.5070
1209704781 4.5057
1209712096 4.5063
1209719411 4.5092
1209726725 4.5072
1209734041 4.5087
1209741355 4.5089
1209748670 4.5086
1209755985 4.5120
1209763307 4.5075
1209770621 4.5076
1209777943 4.5074
1209785257 4.5068
1209792574 4.5067
1209799894 4.5070
1209807216 4.5076
1209814533 4.5078
1209821850 4.5073
1209829171 4.5077
1209836491 4.5079
1209843805 4.5086
1209851126 4.5080
1209858446 4.5077
1209865761 4.5080
1209873076 4.5079
1209880398 4.5077
1209887717 4.5080
1209895031 4.5085
1209902347 4.5088
1209909674 4.5080
1209916989 4.5082
1209924311 4.5077
1209931630 4.5070
1209938951 4.5072
1209946268 4.5075
1209953583 4.5077
1209960902 4.5077
1209968221 4.5076
1209975536 4.5075
1209982850 4.5069
1210000656 4.5071
1210007962 4.5064
1210015273 4.5075
1210022583 4.5064
1210029891 4.5071
1210037198 4.5070
1210044506 4.5071
1210051814 4.5060
1210059122 4.5060
1210066433 4.5061
1210073744 4.5066
1210081068 4.5056
1210088391 4.5067
1210095705 4.5077
1210103022 4.5085
1210110335 4.5064
1210117652 4.5054
1210124971 4.5061
1210132282 4.5061
1210139594 4.5067
1210146907 4.5063
1210154229 4.5121
1210161550 4.5119
1210168862 4.5142
1210176175 4.5141
1210183489 4.5120
1210190802 4.5116
1210198121 4.5113
1210205440 4.5113
1210212758 4.5116
1210220076 4.5127
1210227390 4.5110
1210234710 4.5098
1210242029 4.5129
1210249342 4.5117
1210256657 4.5107
1210263973 4.5097
1210271287 4.5094
1210278605 4.5089
1210285927 4.5100
1210293244 4.5100
1210300559 4.5104
1210307875 4.5088
1210315189 4.5097
1210322507 4.5077
1210329821 4.5096
1210337142 4.5097
1210344460 4.5091
1210351773 4.5098
1210359093 4.5101
1210366413 4.5099
1210373726 4.5102
1210388358 4.5098
1210395672 4.5120
1210402986 4.5125
1210410300 4.5098
1210417621 4.5096
1210424942 4.5101
1210432255 4.5096
1210439578 4.5098
1210446895 4.5111
1210454211 4.5114
1210461525 4.5098
1210468840 4.5106
1210476154 4.5104
1210483469 4.5097
1210490789 4.5097
1210498102 4.5097
1210505424 4.5097
1210512742 4.5097
1210520055 4.5094
1210527368 4.5093
1210534681 4.5090
1210541993 4.5102
1210549313 4.5121
1210556635 4.5114
1210563948 4.5090
1210571268 4.5090
1210578581 4.5101
1210585895 4.5094
1210593214 4.5086
1210600527 4.5089
1210607840 4.5119
1210615156 4.5092
1210622470 4.5090
1210629789 4.5093
1210637109 4.5090
1210644429 4.5089
1210651746 4.5090
1210659067 4.5083
1210666388 4.5082
1210673710 4.5079
1210681029 4.5077
1210688345 4.5094
1210695660 4.5083
1210702974 4.5077
1210710287 4.5077
1210717609 4.5070
1210724922 4.5074
1210732239 4.5080
1210739552 4.5080
1210746873 4.5073
1210754193 4.5074
1210761508 4.5074
1210768822 4.5074
1210776136 4.5086
1210783450 4.5108
1210790764 4.5104
1210798081 4.5095
1210805396 4.5098
1210812710 4.5097
1210820024 4.5091
1210827339 4.5079
1210834653 4.5077
1210841968 4.5070
1210849282 4.5065
1210856602 4.5070
1210863923 4.5080
1210871244 4.5081
1210878565 4.5081
1210885886 4.5076
1210893200 4.5080
1210900514 4.5076
1210907832 4.5074
1210915146 4.5067
1210922469 4.5053
1210929783 4.5067
1210937105 4.5071
1210944426 4.5070
1210951741 4.5067
1210959056 4.5068
1210966370 4.5063
1210973683 4.5064
1210980996 4.5065
1210988310 4.5060
1210995628 4.5070
1211002951 4.5068
1211010268 4.5067
1211017583 4.5073
1211024906 4.5076
1211032230 4.5080
1211039555 4.5065
1211046870 4.5065
1211054183 4.5066
1211061497 4.5063
1211068818 4.5064
1211076133 4.5064
1211083445 4.5067
1211090768 4.5065
1211098082 4.5063
1211105397 4.5101
1211112711 4.5100
1211120025 4.5092
1211127340 4.5090
1211134655 4.5060
1211141969 4.5058
1211149290 4.5131
1211156604 4.5099
1211163917 4.5092
1211171236 4.5050
1211178551 4.5050
1211185869 4.5058
1211193191 4.5049
1211208086 4.5053
1211215396 4.5038
1211222714 4.5046
1211230024 4.5053
1211237334 4.5056
1211244651 4.5047
1211251963 4.5051
1211259273 4.5028
1211266584 4.5134
1211273901 4.5046
1211281220 4.5049
1211288534 4.5044
1211295844 4.5046
1211303156 4.5048
1211310473 4.5036
1211317791 4.5047
1211325102 4.5047
1211332412 4.5049
1211339727 4.5055
1211347045 4.5052
1211354356 4.5051
1211361674 4.5046
1211368990 4.5058
1211376304 4.5012
1211383619 4.5036
1211390931 4.5046
1211398249 4.5043
1211405563 4.5041
1211412877 4.5036
1211420190 4.5044
1211427503 4.5063
1211434817 4.5039
1211442130 4.4994
1211449443 4.4991
1211456765 4.4988
1211464084 4.4998
1211471397 4.4999
1211478710 4.5000
1211486025 4.4996
1211493337 4.4996
1211500659 4.4999
1211507978 4.4999
1211515299 4.4997
1211522630 4.4992
1211529943 4.4989
1211537264 4.4982
1211544582 4.4997
1211551896 4.4990
1211559212 4.4984
1211566527 4.4986
1211573840 4.4985
1211581153 4.4987
1211588466 4.4982
1211595779 4.4980
1211603092 4.4979
1211610407 4.4979
1211617720 4.4982
1211625037 4.4987
1211632356 4.4986
1211639670 4.4983
1211646984 4.4974
1211654297 4.4989
1211661613 4.4983
1211668926 4.4979
1211676247 4.4982
1211683565 4.4982
1211690879 4.4990
1211698194 4.4984
1211705515 4.4982
1211712837 4.4982
1211720151 4.4984
1211727470 4.4985
1211734792 4.4986
1211742107 4.4999
1211749421 4.4999
1211756735 4.4999
1211764056 4.5006
1211771376 4.5002
1211778689 4.5023
1211786006 4.5019
1211793319 4.5019
1211800634 4.5012
1211807948 4.5129
1211815264 4.5028
1211822583 4.5023
1211829897 4.5019
1211837211 4.5019
1211844525 4.5025
1211851847 4.5020
1211859166 4.5021
1211866480 4.5015
1211873793 4.5027
1211881106 4.5014
1211888425 4.5013
1211895747 4.5007
1211903061 4.5009
1211910377 4.5015
1211917697 4.5009
1211925013 4.5092
1211932334 4.5088
1211939647 4.5092
1211946969 4.5085
1211954289 4.5072
1211961611 4.5080
1211968930 4.5092
1211976244 4.5084
1211983565 4.5092
1211990879 4.5108
1211998200 4.5167
1212005514 4.5153
1212012827 4.5148
1212020143 4.5150
1212027462 4.5148
1212034773 4.5153
1212283534 4.5079
1212290850 4.5079
1212298168 4.5081
1212305493 4.5085
1212312813 4.5088
1212320134 4.5081
1212327448 4.5082
1212334763 4.5089
1212342077 4.5084
1212349394 4.5082
1212356709 4.5083
1212364027 4.5083
1212371340 4.5085
1212378660 4.5086
1212385973 4.5088
1212393288 4.5086
1212400601 4.5086
1212407916 4.5014
1212415231 4.5013
1212422545 4.5002
1212429859 4.4999
1212437179 4.4997
1212444497 4.4999
1212451812 4.4991
1212459126 4.4995
1212466441 4.4993
1212473756 4.4999
1212481070 4.5026
1212488388 4.5028
1212495708 4.5016
1212503030 4.5018
1212510343 4.5016
1212517660 4.5025
1212524974 4.5021
1212532294 4.5020
1212539614 4.5021
1212546931 4.4998
1212554246 4.5000
1212561565 4.5002
1212577592 4.4991
1212584901 4.4991
1212592213 4.4983
1212606840 4.4963
1212614157 4.4968
1212621471 4.4981
1212628789 4.4981
1212636103 4.4981
1212643415 4.4987
1212650726 4.5379
1212658039 4.4981
1212665359 4.4978
1212672674 4.4978
1212679983 4.4989
1212687295 4.4991
1212694607 4.4992
1212701918 4.4994
1212709228 4.5003
1212716538 4.5016
1212723847 4.4998
1212731158 4.4988
1212738470 4.4984
1212745780 4.4980
1212753096 4.4996
1212760406 4.4990
1212767724 4.4987
1212775035 4.4989
1212782346 4.4984
1212789657 4.4983
1212796972 4.4981
1212804283 4.4983
1212811593 4.4984
1212818907 4.4987
1212826220 4.4985
1212833533 4.4992
1212840846 4.4996
1212848160 4.4991
1212855484 4.4993
1212862797 4.4991
1212870110 4.4990
1212877423 4.4993
1212884740 4.4979
1212892054 4.4989
1212899381 4.4992
1212906702 4.4994
1212914021 4.4996
1212921340 4.5013
1212928658 4.4979
1212935974 4.4980
1212943289 4.4982
1212950608 4.4976
1212957922 4.4977
1212965235 4.4976
1212972549 4.4978
1212979862 4.4981
1212987188 4.4984
1212994502 4.4978
1213001820 4.4985
1213009135 4.5017
1213016449 4.5019
1213023762 4.5025
1213031077 4.5018
1213038396 4.5012
1213045709 4.5011
1213053022 4.5011
1213060336 4.5010
1213067651 4.5007
1213074972 4.5010
1213082292 4.5017
1213089601 4.5011
1213096917 4.5005
1213104231 4.5009
1213111544 4.5008
1213118866 4.5011
1213126178 4.5012
1213133495 4.5012
1213140813 4.5011
1213148127 4.5011
1213155438 4.5015
1213162749 4.5010
1213170065 4.5018
1213177386 4.5012
1213184703 4.5015
1213192023 4.5015
1213199337 4.5030
1213206658 4.5023
1213213972 4.5028
1213221287 4.5027
1213228600 4.5032
1213235915 4.5035
1213243230 4.5032
1213250548 4.5030
1213257862 4.5040
1213265177 4.5030
1213272491 4.5034
1213279805 4.5034
1213287127 4.5044
1213294441 4.5046
1213301756 4.5037
1213309071 4.5031
1213316386 4.5033
1213323700 4.5031
1213331014 4.5020
1213338336 4.5026
1213345650 4.5018
1213352969 4.5017
1213360290 4.5014
1213367608 4.5020
1213374925 4.5027
1213382246 4.5021
1213389561 4.5029
1213396884 4.5031
1213404201 4.5024
1213411518 4.5153
1213418834 4.5153
1213426148 4.5154
1213433463 4.5155
1213440778 4.5023
1213448092 4.5046
1213455406 4.5049
1213462720 4.5057
1213470035 4.5049
1213477355 4.5056
1213484673 4.5049
1213491987 4.5059
1213499303 4.5058
1213506617 4.5056
1213513934 4.5044
1213521249 4.5083
1213528564 4.5055
1213535880 4.5054
1213543194 4.5047
1213550508 4.5023
1213557822 4.5028
1213565135 4.5024
1213572458 4.5041
1213579774 4.5025
1213587095 4.5021
1213594409 4.5027
1213601731 4.5028
1213609046 4.5029
1213616369 4.5032
1213623683 4.5029
1213630999 4.5024
1213638314 4.5026
1213645635 4.5031
1213652949 4.5019
1213690774 4.5043
1213698086 4.5053
1213705412 4.5052
1213712724 4.5052
1213720037 4.5054
1213727354 4.5051
1213734674 4.5052
1213741986 4.5057
1213749299 4.5055
1213756612 4.5054
1213763934 4.5025
1213771254 4.5044
1213778573 4.5019
1213785886 4.5021
1213793205 4.5053
1213800522 4.5054
1213807842 4.5058
1213815159 4.5054
1213822472 4.5060
1213829788 4.5024
1213837101 4.5021
1213844419 4.5026
1213851735 4.5022
1213859048 4.5024
1213866359 4.5032
1213873679 4.5018
1213880996 4.5027
1213888305 4.5031
1213895615 4.5037
1213902926 4.5030
1213910243 4.5023
1213917553 4.5015
1213924863 4.5027
1213932172 4.5032
1213939482 4.5029
1213946794 4.5026
1213954104 4.5023
1213961416 4.5021
1213968730 4.5022
1213976041 4.5016
1213983352 4.5022
1213990668 4.5016
1213997977 4.5015
1214005287 4.5015
1214012597 4.5017
1214019914 4.5022
1214027229 4.5023
1214034538 4.5005
1214041849 4.5015
1214049163 4.5015
1214056481 4.5015
1214063792 4.5015
1214071110 4.5012
1214078421 4.5016
1214085733 4.5008
1214093042 4.5019
1214100353 4.5015
1214107662 4.5013
1214114974 4.5008
1214122288 4.4991
1214129601 4.5017
1214136915 4.5015
1214144227 4.5011
1214151536 4.5009
1214158851 4.5015
1214166161 4.5015
1214173481 4.5012
1214180794 4.5023
1214188104 4.5017
1214195420 4.5016
1214202736 4.5017
1214210047 4.5019
1214217358 4.5027
1214232931 4.5029
1214240244 4.5028
1214247560 4.5024
1214254869 4.5019
1214262184 4.5055
1214269495 4.5024
1214276811 4.5023
1214284120 4.5021
1214291429 4.5022
1214298738 4.5024
1214306047 4.5024
1214313358 4.5020
1214320670 4.5018
1214327977 4.5039
1214335293 4.5042
1214342603 4.5028
1214349911 4.5030
1214357219 4.5027
1214364527 4.5024
1214371837 4.5026
1214379151 4.5020
1214386459 4.5033
1214393768 4.5035
1214401075 4.5038
1214408384 4.5038
1214415691 4.5030
1214422999 4.5036
1214430308 4.5035
1214437621 4.5036
1214444930 4.5034
1214452246 4.5051
1214459556 4.5050
1214466862 4.5048
1214474171 4.5040
1214481476 4.5039
1214488781 4.5056
1214496093 4.5045
1214503397 4.5030
1214510703 4.5041
1214518009 4.5041
1214525315 4.5041
1214532619 4.5042
1214539925 4.5047
1214547232 4.5036
1214554538 4.5031
1214561880 4.5033
1214569185 4.5027
1214576493 4.5039
1214583806 4.5035
1214591112 4.5027
1214598419 4.5033
1214605724 4.5027
1214613033 4.5029
1214620342 4.5033
1214627648 4.5033
1214634955 4.5017
1214642262 4.5029
1214649573 4.5027
1214656880 4.5038
1214664186 4.5034
1214876135 4.5018
1214883444 4.5014
1214890753 4.5013
1214898060 4.5013
1214905365 4.5003
1214912672 4.5010
1214919979 4.5043
1214927285 4.5044
1214934592 4.5044
1214941904 4.5039
1214949215 4.5032
1214956522 4.5193
1214963829 4.5190
1214971134 4.5044
1214978446 4.5046
1214985754 4.5044
1214993061 4.5020
1215000368 4.5012
1215007675 4.5012
1215014983 4.5009
1215022288 4.5011
1215029600 4.5016
1215037425 4.5001
1215044730 4.5091
1215059344 4.4982
1215066653 4.4995
1215073965 4.4999
1215081277 4.5017
1215088586 4.5015
1215095892 4.5003
1215103201 4.4995
1215110507 4.4987
1215117817 4.4994
1215125125 4.4996
1215132433 4.5001
1215139741 4.5001
1215147049 4.5001
1215154361 4.5003
1215161671 4.4994
1215168988 4.4997
1215176295 4.4996
1215183606 4.5008
1215190919 4.5000
1215198228 4.5000
1215205538 4.4999
1215212852 4.4997
1215220163 4.5006
1215227474 4.4999
1215234784 4.5002
1215242094 4.5007
1215249406 4.5000
1215256722 4.5003
1215264031 4.5001
1215271340 4.5004
1215278648 4.5009
1215285957 4.5004
1215293266 4.5008
1215300575 4.5009
1215307887 4.5005
1215315196 4.5002
1215322506 4.4993
1215329814 4.4989
1215337123 4.4987
1215344432 4.5026
1215351740 4.5023
1215359055 4.5019
1215366365 4.5012
1215373675 4.5009
1215380984 4.5004
1215388293 4.5007
1215395602 4.5009
1215402917 4.5006
1215410227 4.5002
1215417534 4.5002
1215424844 4.5010
1215432153 4.5019
1215439463 4.5026
1215446775 4.5017
1215454086 4.5014
1215461397 4.5013
1215468709 4.5021
1215476020 4.5023
1215483332 4.5021
1215490645 4.5022
1215497959 4.5021
1215505278 4.5031
1215512594 4.5019
1215519905 4.5034
1215527222 4.5036
1215534534 4.5047
1215541848 4.5042
1215549164 4.5040
1215556475 4.5038
1215563788 4.5027
1215571099 4.5026
1215578416 4.5032
1215585734 4.5033
1215593049 4.5034
1215600363 4.5029
1215607675 4.5027
1215614988 4.5043
1215622301 4.5060
1215629615 4.5052
1215636928 4.5032
1215644241 4.5032
1215651553 4.5032
1215658870 4.5028
1215666187 4.5026
1215673509 4.5033
1215680822 4.5024
1215688135 4.5036
1215695454 4.5036
1215702776 4.5064
1215710093 4.5035
1215717409 4.5044
1215724732 4.5040
1215732048 4.5033
1215739368 4.5035
1215746683 4.5030
1215753998 4.5037
1215761309 4.5032
1215768626 4.5048
1215775944 4.5047
1215783258 4.5050
1215790574 4.5066
1215797890 4.5067
1215805206 4.5067
1215812521 4.5043
1215819837 4.5053
1215827157 4.5053
1215834479 4.5052
1215841795 4.5059
1215849116 4.5097
1215856430 4.5085
1215863751 4.5090
1215871066 4.5091
1215878384 4.5092
1215885701 4.5090
1215893023 4.5092
1215900338 4.5093
1215907655 4.5092
1215914972 4.5093
1215922287 4.5097
1215929603 4.5089
1215936920 4.5095
1215944275 4.5090
1215951592 4.5089
1215958906 4.5089
1215966222 4.5089
1215973542 4.5085
1215980858 4.5085
1215988173 4.5081
1215995494 4.5099
1216002818 4.5105
1216010140 4.5107
1216017463 4.5107
1216024784 4.5119
1216032101 4.5088
1216039416 4.5084
1216046738 4.5076
1216054056 4.5091
1216061372 4.5102
1216068688 4.5099
1216076003 4.5098
1216083320 4.5101
1216090635 4.5095
1216097951 4.5093
1216105272 4.5091
1216112594 4.5092
1216119914 4.5087
1216127237 4.5086
1216134559 4.5083
1216141884 4.5086
1216149200 4.5099
1216156518 4.5100
1216163843 4.5102
1216171158 4.5098
1216178475 4.5098
1216185798 4.5088
1216193115 4.5073
1216200437 4.5072
1216207760 4.5067
1216215080 4.5070
1216222397 4.5073
1216229721 4.5076
1216237044 4.5076
1216244368 4.5088
1216251688 4.5070
1216259011 4.5067
1216266327 4.5062
1216273650 4.5045
1216280966 4.5067
1216288283 4.5070
1216295599 4.5057
1216302924 4.5070
1216310240 4.5080
1216317556 4.5089
1216324873 4.5088
1216332197 4.5090
1216339520 4.5073
1216346838 4.5079
1216354157 4.5088
1216361474 4.5033
1216368798 4.5076
1216376117 4.5083
1216383435 4.5087
1216390758 4.5076
1216398074 4.5074
1216405397 4.5055
1216412713 4.5061
1216420029 4.5059
1216427345 4.5053
1216434667 4.5067
1216441984 4.5064
1216449309 4.5057
1216456633 4.5053
1216463950 4.5073
1216471275 4.5083
1216478600 4.5059
1216485924 4.5055
1216493240 4.5051
1216500556 4.5054
1216507879 4.5047
1216515203 4.5052
1216522519 4.5052
1216529838 4.5046
1216537164 4.5042
1216544480 4.5036
1216551798 4.5026
1216559114 4.5028
1216566438 4.5030
1216573760 4.5027
1216581076 4.5026
1216588394 4.5027
1216595711 4.5024
1216603028 4.5024
1216610344 4.5022
1216617664 4.5024
1216624986 4.5028
1216632302 4.5024
1216639620 4.5027
1216646940 4.5011
1216654260 4.5009
1216661577 4.5007
1216676219 4.5002
1216683538 4.5004
1216690862 4.5004
1216698178 4.5004
1216705499 4.4998
1216712822 4.4996
1216720145 4.5009
1216727462 4.5003
1216734780 4.5001
1216742097 4.5003
1216749414 4.5002
1216756732 4.4999
1216764049 4.4998
1216771367 4.4996
1216778691 4.4999
1216786016 4.5000
1216793340 4.4998
1216800666 4.5000
1216807987 4.5003
1216815309 4.5000
1216822627 4.4998
1216829940 4.5000
1216837254 4.4998
1216844575 4.4995
1216851890 4.5053
1216859203 4.4995
1216866520 4.4992
1216873840 4.4994
1216881158 4.4994
1216888476 4.5372
1216895794 4.5372
1216903110 4.5369
1216917745 4.5367
1216925065 4.5369
1216932383 4.5371
1216939700 4.5370
1216947024 4.5380
1216954342 4.5369
1216961667 4.5379
1216968988 4.5378
1216976306 4.5387
1216983624 4.5382
1216990950 4.5388
1216998266 4.5386
1217005583 4.5385
1217012900 4.5389
1217020217 4.5389
1217027536 4.5392
1217034851 4.5388
1217042166 4.5385
1217049489 4.5389
1217056804 4.5383
1217064124 4.5384
1217071441 4.5387
1217078763 4.5381
1217086077 4.5382
1217093394 4.5381
1217100715 4.5379
1217108032 4.5386
1217115345 4.5381
1217122663 4.5379
1217129985 4.5379
1217137307 4.5378
1217144621 4.5379
1217151937 4.5380
1217159252 4.5381
1217166568 4.5380
1217173884 4.5381
1217181206 4.5379
1217188521 4.5376
1217195836 4.5379
1217203150 4.5380
1217210473 4.5380
1217217793 4.5384
1217225143 4.5384
1217232458 4.5386
1217239772 4.5386
1217247092 4.5385
1217254407 4.5386
1217261723 4.5432
1217269044 4.5388
1217276359 4.5389
1217283677 4.5393
1217290995 4.5382
1217298313 4.5382
1217305630 4.5387
1217312949 4.5372
1217320271 4.5373
1217327591 4.5377
1217334916 4.5367
1217342242 4.5371
1217349559 4.5372
1217356877 4.5371
1217364202 4.5374
1217371528 4.5371
1217378847 4.5368
1217386165 4.5370
1217393484 4.5369
1217400810 4.5374
1217408129 4.5372
1217415448 4.5381
1217554542 4.5275
1217561865 4.5275
1217569189 4.5286
1217576507 4.5277
1217583830 4.5276
1217591149 4.5296
1217598468 4.5290
1217605782 4.5293
1217613100 4.5296
1217620417 4.5375
1217627735 4.5297
1217635058 4.5300
1217642377 4.5301
1217649696 4.5298
1217657034 4.5295
1217664354 4.5294
1217671677 4.5299
1217678995 4.5288
1217686313 4.5285
1217693639 4.5287
1217700958 4.5293
1217708277 4.5303
1217715601 4.5299
1217722918 4.5297
1217730241 4.5291
1217737559 4.5273
1217744882 4.5273
1217752205 4.5270
1217759524 4.5271
1217766842 4.5274
1217774161 4.5273
1217781479 4.5275
1217788798 4.5280
1217796116 4.5277
1217803435 4.5275
1217810754 4.5272
1217818072 4.5277
1217825391 4.5274
1217832709 4.5304
1217840034 4.5279
1217847352 4.5277
1217854670 4.5280
1217861988 4.5279
1217869312 4.5278
1217876638 4.5276
1217883955 4.5276
1217891273 4.5278
1217898596 4.5277
1217905915 4.5055
1217913240 4.4877
1217920558 4.4887
1217927876 4.4883
1217935200 4.4882
1217942517 4.4888
1217949835 4.4882
1217964470 4.4877
1217971787 4.4868
1217979111 4.4872
1217986430 4.4880
1217993756 4.4874
1218001076 4.4877
1218008399 4.4872
1218015718 4.4873
1218023036 4.4878
1218030355 4.4878
1218037674 4.4874
1218044993 4.4881
1218052311 4.4877
1218059636 4.4877
1218066961 4.4968
1218074280 4.4873
1218081599 4.4870
1218088924 4.4868
1218096246 4.4873
1218103565 4.4884
1218110883 4.4874
1218118202 4.4877
1218125525 4.4871
1218132844 4.4879
1218140164 4.4878
1218147489 4.4879
1218154813 4.4872
1218162137 4.4912
1218169460 4.4913
1218176785 4.4883
1218184111 4.4875
1218191433 4.4871
1218198752 4.4876
1218206077 4.4874
1218213395 4.4875
1218220715 4.4876
1218228035 4.4871
1218235362 4.4881
1218242680 4.4874
1218249996 4.4877
1218257318 4.4879
1218271952 4.4867
1218279275 4.4877
1218286592 4.4879
1218293908 4.4876
1218301224 4.4880
1218308541 4.4873
1218315859 4.4875
1218323182 4.4868
1218337819 4.4875
1218345137 4.4876
1218352454 4.4879
1218359772 4.4880
1218367096 4.4885
1218374421 4.4877
1218381747 4.4877
1218389072 4.4872
1218396395 4.4880
1218403711 4.4882
1218411031 4.4883
1218418347 4.4885
1218425665 4.4883
1218432982 4.4881
1218440298 4.4890
1218447614 4.4890
1218454931 4.4882
1218462247 4.4882
1218476887 4.4892
1218484207 4.4890
1218491522 4.4896
1218498840 4.4894
1218506160 4.4895
1218513479 4.4889
1218520793 4.4882
1218528125 4.4891
1218535439 4.4882
1218542753 4.4880
1218550071 4.4880
1218557385 4.4884
1218564698 4.4886
1218576411 4.4889
1218583725 4.4889
1218591047 4.4895
1218598361 4.5024
1218605674 4.5035
1218612996 4.5034
1218620309 4.5024
1218627622 4.5026
1218634950 4.5024
1218642273 4.5039
1218649592 4.5038
1218656915 4.5030
1218664227 4.5036
1218671548 4.5028
1218678861 4.5028
1218686180 4.5029
1218693503 4.5030
1218700825 4.5037
1218708145 4.5012
1218715457 4.5031
1218722771 4.5044
1218730083 4.5044
1218737399 4.5049
1218744719 4.5037
1218752035 4.5033
1218759354 4.5032
1218766667 4.5036
1218773980 4.5035
1218781294 4.5035
1218788608 4.5042
1218795931 4.5050
1218803248 4.5043
1218810562 4.5046
1218817884 4.5046
1218825197 4.5174
1218832510 4.5128
1218839823 4.5029
1218847137 4.5025
1218854452 4.5029
1218861766 4.5026
1218869080 4.5046
1218876395 4.5031
1218883717 4.5034
1218891032 4.5035
1218898346 4.5032
1218905660 4.5040
1218912974 4.5058
1218920293 4.5057
1218927607 4.5053
1218934924 4.5039
1218942238 4.5067
1218949560 4.5054
1218956874 4.5057
1218964194 4.5041
1218971508 4.5052
1218978826 4.5054
1218986140 4.5052
1219008088 4.5048
1219022715 4.5036
1219030029 4.5041
1219037344 4.5057
1219044663 4.5054
1219051977 4.5049
1219059290 4.5048
1219066604 4.5051
1219073919 4.5050
1219081231 4.5055
1219088545 4.5050
1219095864 4.5048
1219103184 4.5057
1219110504 4.5080
1219117823 4.5051
1219125145 4.5069
1219132466 4.5077
1219147106 4.5062
1219154420 4.5056
1219161740 4.5064
1219169054 4.5058
1219176371 4.5056
1219183691 4.5054
1219191005 4.5055
1219198319 4.5056
1219205634 4.5055
1219212950 4.5049
1219220272 4.5067
1219227595 4.5074
1219234908 4.5063
1219242222 4.5075
1219249537 4.5080
1219256852 4.5078
1219264168 4.5078
1219271488 4.5074
1219278811 4.5073
1219286132 4.5074
1219293446 4.5075
1219300768 4.5073
1219308083 4.5068
1219315405 4.5075
1219322728 4.5062
1219330050 4.5081
1219337364 4.5090
1219344678 4.5089
1219351993 4.5083
1219359308 4.5081
1219366624 4.5083
1219373946 4.5084
1219381269 4.5095
1219388584 4.5084
1219395905 4.5086
1219403228 4.5095
1219410551 4.5120
1219417873 4.5088
1219425187 4.5089
1219432511 4.5098
1219439832 4.5078
1219447147 4.5086
1219454470 4.5091
1219461785 4.5092
1219469100 4.5096
1219476415 4.5086
1219483737 4.5083
1219491055 4.5082
1219498370 4.5084
1219505684 4.5081
1219513005 4.5085
1219520320 4.5087
1219527643 4.5090
1219534959 4.5093
1219542274 4.5092
1219549590 4.5092
1219556920 4.5069
1219564235 4.5060
1219571551 4.5058
1219578864 4.5061
1219586187 4.5065
1219593511 4.5066
1219600825 4.5069
1219608149 4.5058
1219615463 4.5062
1219622779 4.5071
1219630094 4.5070
1219637409 4.5073
1219644725 4.5077
1219652040 4.5071
1219659369 4.5069
1219666692 4.5068
1219674014 4.5059
1219681330 4.5063
1219688654 4.5062
1219695969 4.5062
1219703291 4.5069
1219710615 4.5070
1219717935 4.5070
1219725249 4.5058
1219732565 4.5067
1219739881 4.5066
1219747196 4.5066
1219754519 4.5074
1219761834 4.5082
1219769155 4.5090
1219776471 4.5092
1219783796 4.5102
1219791111 4.5099
1219798428 4.5077
1219805748 4.5078
1219813071 4.5072
1219820387 4.5085
1219827703 4.5079
1219835019 4.5087
1219842343 4.5082
1219849657 4.5083
1219856973 4.5083
1219864287 4.5080
1219871603 4.5068
1219878925 4.5067
1219886240 4.5071
1219893553 4.5071
1219900866 4.5077
1219908181 4.5071
1219915495 4.5076
1219922808 4.5069
1219930121 4.5072
1219937439 4.5070
1219944757 4.5070
1219952078 4.5066
1219959391 4.5073
1219966710 4.5066
1219974032 4.5064
1219981350 4.5065
1219988672 4.5065
1219995986 4.5056
1220003305 4.5056
1220010626 4.5062
1220017946 4.5066
1220025258 4.5060
1220032575 4.5056
1220039897 4.5107
1220047219 4.5047
1220054537 4.5053
1220061850 4.5047
1220069172 4.5047
1220076486 4.5042
1220083799 4.5043
1220091113 4.5047
1220098425 4.5044
1220105738 4.5048
1220113059 4.5055
1220120372 4.5043
1220127687 4.5046
1220135009 4.5040
1220142322 4.5043
1220149640 4.5043
1220156962 4.5047
1220164280 4.5045
1220171601 4.5044
1220178915 4.5054
1220186238 4.5053
1220193560 4.5056
1220200879 4.5049
1220208200 4.5054
1220215514 4.5058
1220222833 4.5059
1220230148 4.5049
1220237460 4.5048
1220244773 4.5066
1220252087 4.5061
1220259404 4.5061
1220266718 4.5061
1220274031 4.5057
1220281344 4.5059
1220288658 4.5054
1220295972 4.5057
1220303287 4.5055
1220310610 4.5070
1220317923 4.5218
1220325235 4.5120
1220332549 4.5084
1220339871 4.5069
1220347193 4.5144
1220354515 4.5163
1220361837 4.5160
1220369151 4.5165
1220376469 4.5163
1220383783 4.5160
1220391106 4.5156
1220398429 4.5159
1220405750 4.5154
1220413066 4.5151
1220420383 4.5155
1220427697 4.5154
1220435015 4.5173
1220442337 4.5187
1220449657 4.5189
1220456973 4.5194
1220464285 4.5196
1220471602 4.5196
1220478917 4.5177
1220486233 4.5141
1220493547 4.5172
1220500862 4.5182
1220508185 4.5346
1220515506 4.5162
1220522827 4.5145
1220530147 4.5331
1220537469 4.5154
1220544789 4.5115
1220552110 4.5148
1220559432 4.5149
1220566737 4.5147
1220574055 4.5146
1220581369 4.5149
1220588690 4.5317
1220596001 4.5232
1220610649 4.5135
1220617966 4.5134
1220625280 4.5063
1220667687 4.5051
1220674998 4.5056
1220682311 4.5060
1220689630 4.5051
1220696941 4.5052
1220704254 4.5048
1220711567 4.5033
1220718876 4.5039
1220726192 4.5045
1220733504 4.5052
1220740815 4.5042
1220748127 4.5043
1220755437 4.5050
1220762748 4.5055
1220770066 4.5048
1220777376 4.5051
1220784694 4.5038
1220792005 4.5036
1220799317 4.5035
1220806629 4.5055
1220813940 4.5038
1220821252 4.5037
1220828563 4.5040
1220835875 4.5028
1220843186 4.5057
1220850498 4.5047
1220857810 4.5067
1220865120 4.5085
1220872433 4.5056
1220879750 4.5048
1220887067 4.5050
1220894384 4.5050
1220901701 4.5049
1220909012 4.5054
1220916323 4.5056
1220923635 4.5059
1220930952 4.5052
1220938268 4.5050
1220945586 4.5048
1220952898 4.5052
1220960216 4.5055
1220967527 4.5060
1220974840 4.5059
1220982151 4.5056
1220989463 4.5060
1220996781 4.5043
1221004098 4.5062
1221011411 4.5053
1221018728 4.5049
1221026045 4.5050
1221033354 4.5054
1221040666 4.5059
1221047977 4.5056
1221055289 4.5064
1221062602 4.5062
1221069913 4.5065
1221077231 4.5068
1221084542 4.5057
1221091854 4.5054
1221099166 4.5059
1221106478 4.5060
1221113795 4.5063
1221121108 4.5179
1221128421 4.5146
1221135744 4.5058
1221143064 4.5066
1221150375 4.5061
1221157688 4.5066
1221165000 4.5077
1221172318 4.5070
1221179638 4.5070
1221186949 4.5072
1221194261 4.5070
1221201572 4.5071
1221216197 4.5059
1221223513 4.5071
1221230830 4.5073
1221238142 4.5076
1221245455 4.5073
1221252769 4.5068
1221260083 4.5067
1221267398 4.5076
1221274712 4.5056
1221282025 4.5064
1221289342 4.5070
1221296653 4.5071
1221303967 4.5066
1221311279 4.5068
1221318591 4.5069
1221325903 4.5075
1221333215 4.5073
1221340531 4.5070
1221347842 4.5074
1221355154 4.5079
1221369781 4.5080
1221377094 4.5073
1221384411 4.5074
1221391725 4.5081
1221399043 4.5086
1221406356 4.5082
1221413668 4.5081
1221420979 4.5082
1221428291 4.5084
1221435606 4.5106
1221442920 4.5087
1221450238 4.5083
1221457551 4.5082
1221464864 4.5087
1221472177 4.5067
1221479493 4.5071
1221486811 4.5070
1221501440 4.5067
1221508753 4.5070
1221516066 4.5067
1221523392 4.5068
1221530718 4.5060
1221538039 4.5058
1221545359 4.5063
1221552674 4.5073
1221559993 4.5080
1221567308 4.5078
1221574622 4.5078
1221581933 4.5067
1221589252 4.5063
1221596565 4.5049
1221603878 4.5050
1221611190 4.5106
1221618503 4.5107
1221625813 4.5052
1221633129 4.5046
1221640438 4.5052
1221647749 4.5052
1221655058 4.5055
1221662375 4.5057
1221669684 4.5059
1221677005 4.5057
1221684314 4.5053
1221691628 4.5055
1221698939 4.5059
1221706248 4.5045
1221713559 4.5055
1221720876 4.5068
1221728185 4.5054
1221735497 4.5061
1221742808 4.5056
1221750119 4.5058
1221757433 4.5057
1221764753 4.5056
1221772066 4.5063
1221779379 4.5058
1221786696 4.5056
1221794010 4.5048
1221801323 4.5070
1221808638 4.5060
1221815950 4.5063
1221823265 4.5063
1221830579 4.5216
1221837901 4.5051
1221845217 4.5046
1221852530 4.5049
1221859845 4.5047
1221867160 4.5046
1221874476 4.5044
1221881801 4.5043
1221889120 4.5050
1221896434 4.5046
1221903747 4.5043
1221911060 4.5042
1221918374 4.5046
1221925687 4.5024
1221933001 4.5022
1221940314 4.5034
1221947627 4.5033
1221954940 4.5036
1221962256 4.5037
1221969570 4.5035
1221976887 4.5032
1221984208 4.5032
1221991527 4.5036
1221998846 4.5037
1222006159 4.5034
1222013473 4.5035
1222020786 4.5023
1222028099 4.5025
1222035412 4.5023
1222042731 4.5024
1222050044 4.5028
1222057357 4.5028
1222064671 4.5013
1222071986 4.5018
1222079307 4.5015
1222086623 4.5025
1222093936 4.5028
1222101249 4.5031
1222108562 4.5033
1222115877 4.5032
1222123189 4.5019
1222130497 4.5063
1222137811 4.5026
1222145134 4.5025
1222152450 4.5017
1222159763 4.4994
1222167077 4.5024
1222174390 4.5009
1222181707 4.5008
1222189022 4.4999
1222196334 4.5008
1222203654 4.5002
1222210971 4.4989
1222218284 4.5003
1222225596 4.5006
1222232916 4.5012
1222240234 4.5012
1222247547 4.5002
1222254868 4.5004
1222262182 4.5015
1222269496 4.5020
1222276809 4.5020
1222284126 4.5025
1222291444 4.5031
1222298763 4.5039
1222306083 4.5031
1222313403 4.5023
1222320723 4.5031
1222328038 4.5163
1222335349 4.5032
1222342666 4.5149
1222349979 4.5107
1222357297 4.5041
1222364610 4.5022
1222371925 4.5025
1222379240 4.5017
1222386553 4.5000
1222393867 4.5002
1222401187 4.5012
1222408500 4.5004
1222415815 4.5017
1222423126 4.5009
1222430440 4.5018
1222437754 4.5010
1222445069 4.5015
1222452390 4.5517
1222459704 4.5519
1222467018 4.5028
1222474335 4.5028
1222481650 4.5028
1222488964 4.5027
1222496279 4.5026
1222503598 4.5023
1222510914 4.5078
1222518228 4.5070
1222525541 4.5011
1222532854 4.5013
1222540174 4.5011
1222547494 4.5016
1222554807 4.5010
1222562123 4.5014
1222569443 4.5012
1222576756 4.5010
1222584072 4.4992
1222591391 4.4991
1222598708 4.4999
1222606023 4.4994
1222613336 4.4994
1222620650 4.4993
1222627969 4.4997
1222635293 4.4993
1222642609 4.4989
1222649923 4.5016
1222657237 4.5003
1222664551 4.4996
1222671870 4.5010
1222679185 4.5013
1222686499 4.4997
1222693814 4.5006
1222701133 4.5021
1222708447 4.5019
1222715761 4.5010
1222723079 4.5017
1222730397 4.5022
1222737711 4.5010
1222745025 4.5010
1222752339 4.5004
1222759654 4.5001
1222840034 4.4997
1222847349 4.5000
1222854662 4.5004
1222861976 4.5006
1222869292 4.5005
1222876612 4.4997
1222883932 4.4988
1222891252 4.4994
1222898567 4.4998
1222905882 4.4991
1222913198 4.4997
1222920519 4.4992
1222927834 4.4995
1222935150 4.5048
1222942466 4.5021
1222949788 4.4992
1222957109 4.5005
1222964427 4.5003
1222971741 4.5003
1222979056 4.4993
1222996854 4.4994
1223004169 4.4992
1223011481 4.4990
1223018793 4.4994
1223026105 4.4990
1223033421 4.4993
1223040735 4.4992
1223048046 4.4990
1223055359 4.4990
1223062671 4.4992
1223069982 4.4948
1223077294 4.4996
1223084611 4.4987
1223091924 4.4985
1223099235 4.4983
1223106547 4.4987
1223113860 4.4991
1223121172 4.4992
1223128492 4.4990
1223135805 4.4992
1223143117 4.4996
1223150429 4.5018
1223157740 4.4991
1223165053 4.5002
1223179680 4.4994
1223186993 4.4999
1223194314 4.4995
1223201630 4.4996
1223223576 4.4990
1223230887 4.4987
1223238201 4.5014
1223245514 4.5008
1223252826 4.5029
1223260138 4.5023
1223267453 4.4994
1223274773 4.5006
1223282084 4.5000
1223289398 4.4998
1223296713 4.4993
1223304035 4.4992
1223311351 4.4991
1223318666 4.4994
1223325981 4.4987
1223333297 4.4983
1223340620 4.5029
1223347932 4.5030
1223355245 4.4997
1223362565 4.5001
1223369877 4.4998
1223377191 4.5001
1223384506 4.5001
1223391818 4.5002
1223399137 4.4994
1223406455 4.4995
1223413774 4.4986
1223421087 4.4984
1223428400 4.4989
1223435720 4.4987
1223443036 4.4991
1223450350 4.4987
1223457664 4.4986
1223464978 4.4994
1223472297 4.5001
1223479610 4.4989
1223486922 4.5004
1223494237 4.4992
1223501556 4.4985
1223516184 4.5005
1223530139 4.4998
1223537452 4.5020
1223544765 4.4993
1223552075 4.4988
1223559386 4.4995
1223566699 4.4988
1223574010 4.4990
1223581326 4.4993
1223588638 4.4987
1223595950 4.4988
1223603261 4.4987
1223610574 4.4992
1223617885 4.4988
1223625197 4.4977
1223632510 4.4990
1223639826 4.4984
1223647137 4.4986
1223654448 4.4999
1223661765 4.4995
1223669076 4.4998
1223676388 4.4998
1223683699 4.5000
1223691010 4.4998
1223698321 4.4998
1223705633 4.4994
1223712946 4.4989
1223720298 4.4989
1223727611 4.4989
1223734927 4.5086
1223742245 4.5154
1223749564 4.4982
1223756882 4.4989
1223764193 4.4980
1223771510 4.4985
1223778823 4.4986
1223786136 4.4983
1223793457 4.4977
1223800767 4.4982
1223808080 4.4985
1223815398 4.4988
1223822710 4.4989
1223830022 4.4998
1223837338 4.4995
1223844657 4.4988
1223851969 4.4986
1223859281 4.4991
1223866592 4.4992
1223873907 4.4993
1223881227 4.4992
1223888546 4.4995
1223895859 4.4987
1223903172 4.4987
1223910480 4.4996
1223917789 4.5001
1223925101 4.5004
1223932412 4.4997
1223939741 4.4996
1223947054 4.4995
1223954364 4.4995
1223961677 4.4997
1223968989 4.4990
1223976300 4.5011
1223983613 4.4991
1223990926 4.4994
1223998246 4.4992
1224005559 4.4985
1224012875 4.4993
1224020187 4.4990
1224027499 4.4998
1224034811 4.4996
1224042122 4.5001
1224049435 4.5000
1224056752 4.4996
1224064063 4.4996
1224071375 4.5006
1224078697 4.5007
1224086009 4.5026
1224093321 4.5019
1224100633 4.5012
1224107945 4.5009
1224115257 4.5010
1224122570 4.5014
1224129881 4.5014
1224137198 4.5014
1224144509 4.5141
1224151822 4.4996
1224159135 4.4991
1224166447 4.4993
1224173760 4.4996
1224181071 4.5001
1224188390 4.4997
1224195709 4.5001
1224203028 4.4997
1224210340 4.5003
1224217653 4.5014
1224224973 4.5029
1224232289 4.5017
1224239611 4.4999
1224246931 4.5000
1224254251 4.5009
1224261572 4.4985
1224268886 4.5030
1224276205 4.5012
1224283526 4.5019
1224290844 4.5004
1224298157 4.4998
1224305477 4.5000
1224312791 4.5006
1224320102 4.4971
1224327417 4.4964
1224334737 4.4973
1224342056 4.4972
1224349369 4.4957
1224356682 4.4963
1224363994 4.4956
1224371307 4.4951
1224378619 4.4955
1224385937 4.4955
1224393249 4.4960
1224400566 4.4966
1224407878 4.4964
1224415197 4.4963
1224422509 4.4968
1224429822 4.4958
1224437141 4.4969
1224444453 4.4964
1224451779 4.4968
1224459097 4.4965
1224466410 4.4969
1224473726 4.4966
1224481039 4.4970
1224488355 4.4975
1224495668 4.4972
1224502988 4.4972
1224510307 4.4969
1224517620 4.4962
1224524932 4.4963
1224532245 4.4969
1224539568 4.4972
1224546882 4.4971
1224554197 4.4958
1224561509 4.4959
1224568822 4.4956
1224576134 4.4952
1224583447 4.4956
1224590767 4.4960
1224598080 4.4966
1224605392 4.4943
1224612705 4.4957
1224620018 4.4956
1224627341 4.4955
1224634654 4.4943
1224641967 4.4952
1224649280 4.4940
1224656594 4.4953
1224663914 4.4957
1224671227 4.4950
1224678541 4.4942
1224685858 4.4950
1224693171 4.4944
1224700484 4.4939
1224707797 4.4935
1224715117 4.4943
1224722431 4.4932
1224729745 4.4936
1224737058 4.4938
1224744372 4.4985
1224751692 4.4928
1224759005 4.4990
1224766318 4.4985
1224773639 4.4987
1224780955 4.4986
1224788276 4.4980
1224795590 4.4982
1224802911 4.4980
1224810232 4.4976
1224817546 4.4980
1224824867 4.4936
1224832187 4.4935
1224842998 4.4935
1224850318 4.4934
1224857637 4.4939
1224864958 4.4938
1224872279 4.4938
1224879592 4.4940
1224886915 4.4937
1224894226 4.4940
1224901545 4.4940
1224908861 4.4939
1224916174 4.4938
1224923493 4.4932
1224930814 4.4941
1224938126 4.4944
1224945446 4.4942
1224952759 4.4945
1224960079 4.4941
1224967399 4.4946
1224974723 4.4942
1224982035 4.4940
1224989348 4.4938
1224996661 4.4939
1225003974 4.4936
1225011290 4.4936
1225018603 4.4937
1225025921 4.4943
1225033243 4.4951
1225040557 4.4954
1225047870 4.4953
1225055182 4.4950
1225062495 4.4948
1225069808 4.4952
1225077122 4.4951
1225084436 4.4953
1225091749 4.4954
1225099063 4.4962
1225106378 4.4961
1225113690 4.4961
1225121002 4.4955
1225128315 4.4944
1225135630 4.4942
1225142943 4.4965
1225150260 4.4957
1225157573 4.4942
1225164895 4.4930
1225172214 4.4939
1225179527 4.4944
1225186844 4.4937
1225194156 4.4947
1225201471 4.4951
1225208784 4.4946
1225216117 4.4952
1225223443 4.4943
1225230768 4.4903
1225238083 4.4900
1225245400 4.4899
1225252715 4.4933
1225260039 4.4935
1225267352 4.4940
1225274674 4.4926
1225281993 4.4915
1225289306 4.4909
1225296621 4.4910
1225303934 4.4905
1225311251 4.4922
1225318568 4.4908
1225325887 4.4912
1225333203 4.4923
1225340528 4.4922
1225347851 4.4924
1225355165 4.4931
1225362483 4.4941
1225369806 4.4944
1225377128 4.4953
1225384449 4.4928
1225391763 4.4924
1225399084 4.4927
1225406399 4.4918
1225413718 4.4924
1225421032 4.4930
1225428353 4.4926
1225435668 4.4921
1225442989 4.4915
1225450303 4.4915
1225457618 4.4912
1225464932 4.4922
1225472254 4.4924
1225479567 4.4931
1225486883 4.4935
1225494207 4.4927
1225501531 4.4928
1225508849 4.4932
1225516173 4.4929
1225523488 4.4922
1225530809 4.4925
1225538124 4.4924
1225545446 4.4952
1225552760 4.4954
1225560076 4.4954
1225567390 4.4953
1225574715 4.4956
1225582030 4.4956
1225589350 4.4959
1225596670 4.4957
1225603991 4.4957
1225611304 4.4958
1225618618 4.4964
1225625932 4.4959
1225633252 4.4961
1225640568 4.4961
1225647883 4.4958
1225655200 4.4958
1225662514 4.4954
1225669832 4.4955
1225677153 4.4959
1225684474 4.4960
1225691788 4.4963
1225699110 4.4965
1225706425 4.4972
1225713742 4.4977
1225721056 4.4968
1225736086 4.4959
1225743399 4.4967
1225750718 4.4961
1225758044 4.4960
1225765363 4.4966
1225772684 4.4957
1225779998 4.4954
1225787311 4.4955
1225794631 4.4978
1225801944 4.4974
1225809257 4.4954
1225816580 4.4952
1225823894 4.4950
1225831209 4.4951
1225838530 4.4954
1225845843 4.4958
1225853157 4.4961
1225860470 4.4955
1225867784 4.4958
1225875104 4.4958
1225882418 4.4957
1225889731 4.4955
1225897053 4.4960
1225904366 4.4956
1225911686 4.5001
1225919001 4.4971
1225926324 4.4963
1225933648 4.4967
1225940968 4.5007
1225948290 4.5074
1225955613 4.5215
1225962932 4.4935
1225970255 4.4949
1225977570 4.4948
1225984891 4.4946
1225992216 4.4941
1225999529 4.4941
1226006849 4.4926
1226014165 4.4929
1226021485 4.4939
1226028807 4.4938
1226036125 4.4942
1226043439 4.4978
1226050752 4.4943
1226058071 4.4940
1226065385 4.4933
1226072703 4.4942
1226080017 4.4941
1226087331 4.4941
1226094644 4.4942
1226101964 4.4936
1226109288 4.4939
1226116602 4.4943
1226123925 4.4963
1226131246 4.4987
1226138562 4.4969
1226145876 4.4963
1226153189 4.4961
1226160502 4.4959
1226167825 4.4960
1226175138 4.4959
1226182457 4.4961
1226189778 4.4964
1226197095 4.4967
1226204414 4.4968
1226211731 4.4960
1226219046 4.4973
1226226361 4.4973
1226233679 4.4981
1226240995 4.4974
1226248316 4.4968
1226255633 4.4976
1226262947 4.4973
1226270260 4.4971
1226277574 4.4972
1226284895 4.4970
1226292216 4.4975
1226299534 4.4982
1226306855 4.4973
1226314169 4.4974
1226321486 4.4969
1226328800 4.4976
1226336114 4.4962
1226343428 4.4965
1226350745 4.4993
1226358059 4.4992
1226365373 4.4992
1226372686 4.4997
1226380000 4.4999
1226387316 4.4996
1226394629 4.4986
1226401952 4.4993
1226409267 4.4988
1226416583 4.4990
1226423896 4.4963
1226431218 4.4960
1226438532 4.4955
1226445852 4.4957
1226453173 4.4956
1226460493 4.4957
1226467807 4.4963
1226475130 4.4955
1226482446 4.4971
1226489762 4.4963
1226497086 4.4963
1226504400 4.4966
1226511714 4.4968
1226519031 4.4969
1226526347 4.4972
1226533664 4.4974
1226540978 4.4991
1226548300 4.4979
1226555621 4.4976
1226562937 4.4980
1226570252 4.4984
1226577566 4.4987
1226584883 4.4991
1226592194 4.4993
1226599510 4.4989
1226606831 4.4990
1226614153 4.4996
1226621471 4.4998
1226628795 4.4995
1226636109 4.4996
1226643425 4.4993
1226650740 4.4996
1226658056 4.5019
1226665373 4.5024
1226672693 4.5025
1226680007 4.5027
1226687330 4.5006
1226694646 4.4997
1226701961 4.4999
1226709272 4.4993
1226716595 4.4994
1226723910 4.4991
1226731227 4.4993
1226738543 4.4995
1226745858 4.4986
1226753178 4.4985
1226760501 4.4984
1226767823 4.4985
1226775142 4.4986
1226782457 4.4989
1226789778 4.4986
1226797100 4.4985
1226804415 4.4987
1226811731 4.4983
1226819048 4.4986
1226826371 4.4984
1226833686 4.4985
1226841004 4.4986
1226848323 4.4984
1226855638 4.4987
1226862954 4.4991
1226870268 4.4982
1226877588 4.4989
1226884903 4.4985
1226892220 4.4983
1226899534 4.4990
1226906852 4.4988
1226914166 4.4972
1226921488 4.4973
1226928810 4.4982
1226936125 4.4990
1226943441 4.4988
1226950763 4.4980
1226958087 4.4981
1226965409 4.4977
1226972726 4.4979
1226980049 4.4981
1226987364 4.4986
1226994679 4.4996
1227002000 4.4987
1227009319 4.4987
1227016631 4.4988
1227023950 4.4983
1227031265 4.4961
1227038588 4.4958
1227045910 4.4960
1227053227 4.4962
1227060545 4.4962
1227067863 4.4961
1227075179 4.4962
1227082495 4.4950
1227089838 4.4949
1227097154 4.4951
1227104469 4.4968
1227111786 4.4961
1227119101 4.4963
1227126418 4.4954
1227133735 4.4961
1227141053 4.4957
1227148368 4.4955
1227155684 4.4957
1227163008 4.4957
1227170324 4.4939
1227177647 4.4949
1227184963 4.4951
1227192278 4.4962
1227199600 4.4958
1227206922 4.4947
1227214237 4.4948
1227221555 4.4944
1227228876 4.4943
1227236197 4.4946
1227243521 4.4950
1227250839 4.4943
1227258162 4.4943
1227265485 4.4943
1227272800 4.4943
1227280126 4.4941
1227287441 4.5097
1227294760 4.5097
1227302081 4.4932
1227309402 4.4935
1227316724 4.4935
1227324041 4.4932
1227331356 4.4933
1227338674 4.4935
1227345998 4.4934
1227353314 4.4936
1227360638 4.4932
1227367957 4.4933
1227375272 4.4938
1227382589 4.4934
1227389906 4.4927
1227397222 4.4924
1227404537 4.4929
1227411861 4.4929
1227419177 4.4937
1227426493 4.4944
1227433817 4.4928
1227441139 4.4922
1227448456 4.4929
1227455775 4.4928
1227463100 4.4925
1227470415 4.4933
1227477736 4.4932
1227485052 4.4932
1227492376 4.4935
1227499693 4.4938
1227507011 4.4937
1227514326 4.4937
1227521641 4.4935
1227528965 4.4936
1227536286 4.4936
1227543608 4.4931
1227550922 4.4944
1227558242 4.4965
1227565564 4.4970
1227572886 4.4951
1227580214 4.4947
1227587533 4.4952
1227594849 4.4952
1227602165 4.4952
1227609483 4.4980
1227616798 4.4974
1227624125 4.4971
1227631448 4.4968
1227638763 4.4972
1227646085 4.4968
1227653400 4.4969
1227660723 4.4965
1227668046 4.4970
1227675366 4.4969
1227682689 4.4976
1227690005 4.4990
1227697325 4.4981
1227704642 4.4973
1227711961 4.4975
1227719284 4.4978
1227726599 4.4977
1227733915 4.4972
1227741230 4.4972
1227748546 4.4973
1227755862 4.4974
1227763178 4.4978
1227770496 4.4976
1227777819 4.4968
1227785135 4.4967
1227792450 4.4977
1227799773 4.4977
1227807099 4.4981
1227814415 4.4970
1227821738 4.4970
1227829054 4.4971
1227836377 4.4970
1227843693 4.4966
1227851009 4.4969
1227858325 4.4968
1227865645 4.4973
1227872960 4.4972
1227880275 4.4986
1227887591 4.4996
1227894915 4.5037
1227902231 4.5036
1227909554 4.4958
1227916871 4.4965
1227924194 4.4965
1227931515 4.4958
1227938836 4.4954
1228092553 4.4945
1228099870 4.4944
1228107193 4.4944
1228114510 4.4956
1228121828 4.4951
1228129146 4.4951
1228136462 4.4961
1228143785 4.4958
1228151108 4.4955
1228158431 4.4975
1228165752 4.4970
1228173074 4.4973
1228180397 4.4972
1228187722 4.4973
1228195037 4.4973
1228202354 4.4982
1228209678 4.4972
1228216995 4.4981
1228224312 4.5006
1228231630 4.4977
1228238953 4.4975
1228246273 4.4974
1228253589 4.4961
1228260912 4.4964
1228268229 4.4969
1228275545 4.4969
1228282862 4.4970
1228290177 4.4965
1228297498 4.4989
1228304815 4.4976
1228312139 4.4990
1228319456 4.4988
1228326774 4.4996
1228334096 4.4999
1228341412 4.5004
1228348728 4.5004
1228356045 4.5005
1228363362 4.5013
1228370718 4.5010
1228378036 4.5021
1228385354 4.5013
1228392678 4.5008
1228399997 4.5018
1228407321 4.5014
1228414637 4.5012
1228421954 4.5022
1228429276 4.5010
1228436593 4.5008
1228443912 4.5006
1228451229 4.5006
1228458553 4.5014
1228465871 4.4992
1228473189 4.5038
1228480507 4.5027
1228487823 4.5072
1228495149 4.5067
1228502465 4.5071
1228509789 4.5044
1228517104 4.5043
1228524420 4.5042
1228531737 4.5045
1228539054 4.5045
1228546374 4.5043
1228553698 4.5044
1228561018 4.5046
1228568342 4.5026
1228575659 4.5016
1228582978 4.5026
1228590295 4.5026
1228597620 4.5021
1228604936 4.5014
1228612258 4.5024
1228619574 4.5027
1228626891 4.5024
1228634211 4.5027
1228641526 4.5026
1228648849 4.5025
1228656164 4.5034
1228663478 4.5030
1228670793 4.5030
1228678116 4.5024
1228685434 4.5024
1228692750 4.5027
1228700066 4.5025
1228707382 4.5025
1228714697 4.5019
1228722020 4.5019
1228729337 4.5026
1228736652 4.5026
1228743969 4.5022
1228751294 4.5020
1228758617 4.5005
1228765933 4.5007
1228773250 4.5011
1228780572 4.5025
1228787888 4.5048
1228795210 4.5047
1228802533 4.5158
1228809852 4.5165
1228817176 4.5060
1228824492 4.5058
1228831808 4.5067
1228839125 4.5064
1228846442 4.5068
1228853759 4.5034
1228861084 4.5029
1228868407 4.5032
1228875732 4.5069
1228883055 4.5065
1228890381 4.5057
1228897703 4.5076
1228905021 4.5064
1228912344 4.5066
1228919660 4.5063
1228926976 4.5064
1228934293 4.5083
1228941610 4.5069
1228948926 4.5067
1228956243 4.5077
1228963559 4.5069
1228970875 4.5066
1228978195 4.5069
1228985515 4.5077
1228992832 4.5089
1229000156 4.5089
1229007472 4.5091
1229014796 4.5084
1229022112 4.5076
1229029429 4.5071
1229036745 4.5077
1229044062 4.5082
1229051378 4.5083
1229058702 4.5093
1229066019 4.5091
1229073344 4.5086
1229080661 4.5096
1229087978 4.5100
1229095294 4.5130
1229102618 4.5122
1229109934 4.5128
1229117256 4.5123
1229124572 4.5129
1229131893 4.5120
1229139209 4.5125
1229146528 4.5128
1229153849 4.5129
1229161173 4.5130
1229168490 4.5134
1229175806 4.5128
1229183122 4.5096
1229190440 4.5119
1229197763 4.5096
1229205085 4.5066
1229212404 4.5090
1229219728 4.5069
1229234363 4.5067
1229241680 4.5065
1229248997 4.5067
1229256316 4.5086
1229263641 4.5078
1229270965 4.5078
1229278290 4.5079
1229285606 4.5078
1229292927 4.5068
1229300250 4.5069
1229307566 4.5071
1229314891 4.5069
1229322216 4.5064
1229329540 4.5078
1229336865 4.5090
1229344181 4.5109
1229351505 4.5097
1229358821 4.5100
1229366144 4.5095
1229373461 4.5094
1229380786 4.5078
1229388102 4.5092
1229395419 4.5078
1229402740 4.5081
1229410057 4.5090
1229417381 4.5088
1229424699 4.5071
1229432017 4.5089
1229439338 4.5098
1229446654 4.5090
1229453980 4.5092
1229461298 4.5079
1229468615 4.5074
1229475930 4.5078
1229483246 4.5081
1229490567 4.5078
1229497892 4.5083
1229505212 4.5078
1229512538 4.5068
1229519854 4.5071
1229527171 4.5072
1229534495 4.5069
1229541812 4.5071
1229549128 4.5065
1229556445 4.5063
1229563774 4.5072
1229571098 4.5070
1229578415 4.5067
1229585735 4.5071
1229593054 4.5087
1229600378 4.5070
1229607702 4.5060
1229615028 4.5072
1229622342 4.5062
1229629669 4.5067
1229636994 4.5049
1229644317 4.5059
1229651634 4.5059
1229658950 4.5059
1229666268 4.5054
1229673585 4.5056
1229680903 4.5081
1229688239 4.5103
1229695564 4.5101
1229702888 4.5107
1229710204 4.5083
1229717529 4.5083
1229724855 4.5069
1229732172 4.5087
1229739496 4.5078
1229746822 4.5080
1229754146 4.5105
1229761472 4.5131
1229768793 4.5082
1229776111 4.5098
1229783429 4.5111
1229790751 4.5126
1229798067 4.5136
1229805383 4.5121
1229812700 4.5130
1229820016 4.5136
1229827332 4.5137
1229834658 4.5135
1229841975 4.5127
1229849300 4.5140
1229856618 4.5144
1229863943 4.5154
1229871259 4.5148
1229878585 4.5147
1229885912 4.5144
1229893229 4.5142
1229900547 4.5140
1229907871 4.5143
1229915187 4.5144
1229922504 4.5152
1229929821 4.5134
1229937147 4.5135
1229944470 4.5134
1229951787 4.5122
1229959111 4.5125
1229966436 4.5115
1229973764 4.5123
1229981092 4.5113
1229988414 4.5086
1229995732 4.5116
1230003052 4.5115
1230010377 4.5115
1230017696 4.5137
1230025012 4.5145
1230032329 4.5157
1230039646 4.5149
1230046971 4.5141
1230054291 4.5141
1230061607 4.5139
1230068930 4.5136
1230076247 4.5133
1230083565 4.5144
1230090882 4.5145
1230098198 4.5130
1230105515 4.5142
1230112841 4.5144
1230120167 4.5134
1230127495 4.5120
1230134813 4.5137
1230142138 4.5143
1230149464 4.5136
1230156788 4.5129
1230164106 4.5132
1230171425 4.5132
1230178748 4.5138
1230186074 4.5139
1230193390 4.5136
1230200708 4.5142
1230208025 4.5137
1230215341 4.5131
1230222662 4.5126
1230229980 4.5110
1230248449 4.5125
1230255762 4.5128
1230263092 4.5125
1230270406 4.5123
1230277719 4.5124
1230285036 4.5126
1230292355 4.5125
1230299668 4.5141
1230306982 4.5128
1230314300 4.5127
1230321614 4.5128
1230328927 4.5126
1230336241 4.5127
1230343554 4.5123
1230350869 4.5127
1230358183 4.5126
1230365497 4.5130
1230372810 4.5130
1230380131 4.5128
1230387445 4.5128
1230394762 4.5130
1230402075 4.5128
1230409394 4.5126
1230416714 4.5122
1230424028 4.5119
1230431341 4.5121
1230438657 4.5120
1230445971 4.5123
1230453284 4.5110
1230460606 4.5125
1230467918 4.5124
1230475232 4.5128
1230482546 4.5119
1230489869 4.5135
1230497191 4.5132
1230504506 4.5127
1230511819 4.5129
1230519134 4.5130
1230526451 4.5131
1230533772 4.5135
1230541095 4.5137
1230775140 
1230775199 4.5097
1230782516 4.5099
1230789861 4.5082
1230797173 4.5085
1230804486 4.5082
1230811802 4.5080
1230826431 4.5074
1230833746 4.5073
1230841063 4.5074
1230848376 4.5070
1230855660 
1230855689 4.5073
1230863009 4.5083
1230870322 4.5083
1230877636 4.5078
1230884958 4.5076
1230892278 4.5076
1230899600 4.5079
1230906914 4.5076
1230914227 4.5079
1230921541 4.5081
1230928856 4.5079
1230936168 4.5077
1230943440 
1230943482 4.5077
1230950796 4.5082
1230958112 4.5080
1230965426 4.5082
1230972742 4.5078
1230980057 4.5078
1230987371 4.5087
1230994687 4.5075
1231002004 4.5088
1231009319 4.5075
1231016633 4.5074
1231023955 4.5072
1231031220 
1231031270 4.5074
1231038591 4.5062
1231045906 4.5059
1231053221 4.5060
1231060535 4.5060
1231067851 4.5061
1231075166 4.5062
1231082479 4.5062
1231089793 4.5062
1231097106 4.5064
1231104426 4.5062
1231111740 4.5065
1231119060 4.5069
1231126373 4.5071
1231133689 4.5072
1231141009 4.5042
1231148324 4.5049
1231155638 4.5047
1231162952 4.5042
1231170266 4.5047
1231177584 4.5046
1231184904 4.5046
1231192218 4.5029
1231199533 4.5041
1231206840 
1231206847 4.5042
1231214161 4.5037
1231221475 4.5033
1231228790 4.5039
1231236106 4.5040
1231243420 4.5042
1231250736 4.5032
1231258058 4.5030
1231265380 4.5024
1231272694 4.5024
1231280008 4.5022
1231287300 
1231287324 4.5020
1231294638 4.5027
1231301954 4.5028
1231309269 4.5027
1231316592 4.5027
1231323907 4.5041
1231331223 4.5039
1231338538 4.5045
1231345855 4.5046
1231353171 4.5048
1231360485 4.5058
1231367808 4.5052
1231375080 
1231375128 4.5057
1231382443 4.5062
1231389758 4.5067
1231397079 4.5060
1231404395 4.5064
1231411718 4.5056
1231419033 4.5054
1231426356 4.5050
1231433678 4.5051
1231440994 4.5049
1231448310 4.5051
1231455628 4.5069
1231462920 
1231462945 4.5058
1231470259 4.5049
1231477575 4.5049
1231484891 4.5049
1231492205 4.4949
1231499489 4.5032
1231506800 4.5036
1231514122 4.5153
1231521437 4.5038
1231528751 4.5038
1231536063 4.5038
1231543373 4.5047
1231550640 
1231550694 4.5038
1231558007 4.5040
1231565321 4.5040
1231572639 4.5032
1231579962 4.5035
1231587284 4.5042
1231601915 4.5037
1231609238 4.5044
1231616554 4.5039
1231623868 4.5040
1231631182 4.5040
1231638480 
1231638506 4.5042
1231645820 4.5039
1231653134 4.5057
1231660450 4.5055
1231667772 4.5056
1231675086 4.5053
1231682406 4.5043
1231689725 4.5043
1231697043 4.5043
1231704357 4.5044
1231711671 4.5040
1231718940 
1231718985 4.5045
1231726300 4.5047
1231733614 4.5048
1231740938 4.5047
1231755574 4.5068
1231762896 4.5051
1231777491 4.5037
1231784814 4.5034
1231792127 4.5035
1231799444 4.5037
1231806720 
1231806756 4.5033
1231814077 4.5031
1231821390 4.5038
1231828704 4.5040
1231836021 4.5035
1231843336 4.5043
1231850649 4.5037
1231857970 4.5046
1231865290 4.5045
1231872604 4.5041
1231879919 4.5045
1231887241 4.5050
1231894500 
1231894556 4.5049
1231901880 4.5051
1231909193 4.5054
1231916514 4.5053
1231923834 4.5038
1231931149 4.5037
1231938465 4.5036
1231945787 4.5038
1231953102 4.5036
1231960418 4.5030
1231967733 4.5025
1231975048 4.5033
1231982340 
1231982363 4.5028
1231989677 4.5041
1231996992 4.5037
1232004307 4.5042
1232011624 4.5036
1232018939 4.5029
1232026256 4.5027
1232033575 4.5031
1232040898 4.5029
1232048212 4.5029
1232055545 4.5015
1232062869 4.5040
1232070180 
1232070194 4.5030
1232077519 4.5027
1232084834 4.5023
1232092150 4.5029
1232099464 4.5044
1232106779 4.5024
1232114093 4.5024
1232121408 4.5025
1232128724 4.5022
1232136047 4.5030
1232143372 4.5026
1232150640 
1232150690 4.5031
1232158005 4.5031
1232165321 4.5031
1232172637 4.5029
1232179962 4.5030
1232187279 4.5027
1232194600 4.5022
1232201917 4.5028
1232209232 4.5026
1232216546 4.5026
1232223862 4.5026
1232231186 4.5020
1232238480 
1232238510 4.5019
1232245828 4.5015
1232253147 4.5013
1232260463 4.5011
1232267778 4.5031
1232275093 4.5018
1232282410 4.5019
1232289727 4.5022
1232297049 4.5020
1232304367 4.5016
1232311688 4.5014
1232319003 4.5013
1232326260 
1232326317 4.5017
1232333632 4.5018
1232340947 4.5023
1232348268 4.5033
1232355592 4.5033
1232362913 4.5028
1232370234 4.5028
1232377552 4.5029
1232384866 4.5029
1232392188 4.5044
1232399511 4.5043
1232406827 4.5042
1232414100 
1232414149 4.5037
1232421464 4.5041
1232428779 4.5042
1232436097 4.5040
1232443414 4.5036
1232450730 4.5040
1232458045 4.5031
1232465360 4.5030
1232472680 4.5038
1232480005 4.5046
1232487321 4.5050
1232494644 4.5036
1232501940 
1232501961 4.5039
1232509281 4.5049
1232516602 4.5062
1232523925 4.5037
1232531241 4.5041
1232538557 4.5052
1232545877 4.5046
1232553192 4.5044
1232560515 4.5045
1232567839 4.5047
1232575155 4.5037
1232582460 
1232582471 4.5041
1232589794 4.5042
1232597119 4.5039
1232604444 4.5050
1232611765 4.5042
1232619082 4.5056
1232626398 4.5031
1232633721 4.5022
1232641041 4.5022
1232648357 4.5013
1232655673 4.5022
1232670300 
1232670323 4.5005
1232677641 4.5010
1232684957 4.5007
1232692278 4.5011
1232699594 4.5005
1232706917 4.4997
1232714233 4.5005
1232721555 4.5017
1232728879 4.5019
1232736199 4.5012
1232743515 4.5014
1232750834 4.5009
1232758140 
1232758150 4.5008
1232765470 4.5012
1232772788 4.5018
1232780113 4.5014
1232787428 4.5008
1232794751 4.5011
1232802068 4.5008
1232809390 4.5008
1232816705 4.5011
1232824029 4.5034
1232831354 4.5006
1232838675 4.5018
1232845980 
1232845992 4.5008
1232853317 4.5009
1232860634 4.5010
1232867951 4.5014
1232875275 4.5006
1232882603 4.5004
1232889919 4.5006
1232897241 4.5007
1232904557 4.5002
1232911878 4.4998
1232919202 4.5002
1232926522 4.5001
1232933820 
1232933837 4.5003
1232941162 4.5005
1232948482 4.5009
1232955804 4.5021
1232963120 4.5024
1232970438 4.5026
1232977754 4.5026
1232985070 4.5021
1232992386 4.5027
1232999702 4.5023
1233007018 4.5024
1233014335 4.5022
1233021600 
1233021652 4.5024
1233028970 4.5019
1233036309 4.5022
1233043634 4.5031
1233050956 4.5025
1233058275 4.5025
1233065598 4.5024
1233072914 4.5025
1233080235 4.5024
1233087555 4.5028
1233094874 4.5025
1233102180 
1233102201 4.5024
1233109520 4.5022
1233116839 4.5024
1233124159 4.5025
1233131482 4.5026
1233138811 4.5084
1233146139 4.5023
1233153465 4.5025
1233160789 4.5030
1233168110 4.5028
1233175430 4.5026
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 4.5024
1233461002 4.5045
1233468361 4.5037
1233475681 4.5028
1233482999 4.5025
1233490318 4.5026
1233497639 4.5024
1233504959 4.5026
1233512280 4.5020
1233519608 4.5019
1233526927 4.5020
1233534240 
1233534246 4.5020
1233541574 4.5021
1233548900 4.5023
1233556229 4.5024
1233563556 4.5025
1233570887 4.5030
1233578217 4.5048
1233585537 4.5026
1233592859 4.5022
1233600178 4.5017
1233607497 4.5022
1233614822 4.5023
1233622140 
1233622141 4.5024
1233629460 4.5027
1233636781 4.5026
1233644102 4.5022
1233651434 4.5030
1233658760 4.5033
1233666082 4.5043
1233673414 4.5063
1233680743 4.5042
1233688071 4.5041
1233695390 4.5045
1233708720 
1233708750 4.5038
1233716076 4.5045
1233723401 4.5039
1233730719 4.5042
1233738039 4.5045
1233745358 4.5036
1233752689 4.5046
1233760007 4.5044
1233767334 4.5038
1233774661 4.5035
1233781980 4.5030
1233789297 4.5051
1233796620 
1233796624 4.5039
1233803942 4.5029
1233811269 4.5031
1233818588 4.5026
1233825912 4.5045
1233833240 4.5047
1233840559 4.5047
1233847884 4.5046
1233855202 4.5048
1233862522 4.5051
1233869844 4.5053
1233877162 4.5054
1233884460 
1233884490 4.5049
1233891816 4.5050
1233899145 4.5057
1233906464 4.5055
1233913790 4.5059
1233921111 4.5058
1233928437 4.5048
1233935763 4.5041
1233957736 4.5066
1233965040 
1233965055 4.5061
1233972374 4.5075
1233979691 4.5080
1233987010 4.5067
1233994339 4.5052
1234001665 4.5051
1234008984 4.5049
1234016311 4.5047
1234023640 4.5067
1234030964 4.5065
1234038290 4.5067
1234045610 4.5065
1234052880 
1234052929 4.5046
1234060251 4.5047
1234067571 4.5048
1234074900 4.5037
1234082219 4.5051
1234089546 4.5055
1234096871 4.5052
1234104193 4.5047
1234111520 4.5046
1234118844 4.5047
1234126162 4.5046
1234133480 4.5047
1234140780 
1234140807 4.5045
1234148125 4.5041
1234155454 4.5046
1234162776 4.5073
1234170101 4.5079
1234177428 4.5076
1234184756 4.5063
1234192075 4.5061
1234199394 4.5059
1234206712 4.5082
1234214032 4.5049
1234221351 4.5059
1234228620 
1234228675 4.5058
1234236001 4.5053
1234243325 4.5058
1234250650 4.5053
1234257978 4.5051
1234265307 4.5057
1234272628 4.5043
1234279953 4.5087
1234287282 4.5066
1234294607 4.5053
1234301926 4.5052
1234309252 4.5053
1234316520 
1234316579 4.5055
1234323898 4.5056
1234331223 4.5061
1234338550 4.5063
1234345869 4.5059
1234353188 4.5056
1234360511 4.5047
1234367836 4.5047
1234375166 4.5043
1234382493 4.5049
1234389822 4.5048
1234397100 
1234397140 4.5049
1234404462 4.5051
1234411788 4.5047
1234419108 4.5054
1234426428 4.5056
1234433766 4.5054
1234441085 4.5052
1234448413 4.5051
1234455739 4.5054
1234463068 4.5072
1234470392 4.5059
1234477721 4.5048
1234485000 
1234485045 4.5045
1234492373 4.5048
1234499692 4.5077
1234507021 4.5054
1234514348 4.5050
1234521676 4.5043
1234529002 4.5044
1234536330 4.5037
1234543656 4.5042
1234550983 4.5043
1234558302 4.5041
1234565623 4.5042
1234572900 
1234572942 4.5045
1234580271 4.5044
1234587591 4.5046
1234594916 4.5045
1234602236 4.5040
1234609563 4.5040
1234616882 4.5040
1234624203 4.5041
1234631522 4.5044
1234638847 4.5040
1234646166 4.5037
1234653493 4.5037
1234660800 
1234660812 4.5037
1234668132 4.5033
1234675452 4.5036
1234682772 4.5038
1234690094 4.5036
1234697417 4.5036
1234704742 4.5041
1234712061 4.5030
1234719377 4.5041
1234726694 4.5042
1234734011 4.5039
1234741327 4.5038
1234748640 
1234748645 4.5041
1234755963 4.5040
1234763283 4.5042
1234770606 4.5042
1234777925 4.5039
1234785245 4.5044
1234792570 4.5045
1234799896 4.5046
1234807220 4.5120
1234814539 4.5045
1234821859 4.5038
1234829160 
1234829178 4.5046
1234836502 4.5045
1234843850 4.5035
1234851170 4.5036
1234858490 4.5033
1234865844 4.5042
1234873172 4.5049
1234880493 4.5057
1234887823 4.5042
1234895143 4.5047
1234902464 4.5048
1234909789 4.5049
1234917120 4.5059
1234924450 4.5069
1234931770 4.5066
1234939091 4.5065
1234946412 4.5055
1234953742 4.5060
1234961071 4.5053
1234968397 4.5054
1234975726 4.5049
1234983047 4.5080
1234990368 4.5057
1234997698 4.5047
1235005020 
1235005021 4.5050
1235012342 4.5052
1235019663 4.5052
1235026984 4.5050
1235034304 4.5057
1235041630 4.5061
1235048959 4.5057
1235056280 4.5062
1235070922 4.5049
1235078242 4.5059
1235085563 4.5037
1235092860 
1235092893 4.5034
1235100211 4.5042
1235107532 4.5044
1235114861 4.5049
1235122190 4.5034
1235129522 4.5053
1235136853 4.5055
1235144174 4.5024
1235151495 4.5032
1235158825 4.5037
1235166154 4.5037
1235173482 4.5052
1235180760 
1235180807 4.5027
1235188128 4.5023
1235195448 4.5013
1235202768 4.5025
1235210089 4.5039
1235217419 4.5050
1235224740 4.5052
1235232069 4.5037
1235239395 4.5034
1235246717 4.5048
1235254038 4.5044
1235261340 
1235261363 4.5033
1235268701 4.5033
1235276023 4.5045
1235283353 4.5043
1235290683 4.5039
1235298014 4.5041
1235305344 4.5040
1235312675 4.5045
1235320005 4.5035
1235327336 4.5036
1235334660 4.5043
1235341981 4.5039
1235349300 
1235349301 4.5040
1235356631 4.5058
1235363961 4.5045
1235371284 4.5047
1235378606 4.5056
1235385937 4.5043
1235393258 4.5055
1235407813 4.5053
1235415133 4.5052
1235422463 4.5053
1235429781 4.5036
1235437080 
1235437108 4.5052
1235444428 4.5060
1235451751 4.5049
1235459071 4.5060
1235466397 4.5066
1235473717 4.5048
1235481040 4.5050
1235488368 4.5046
1235495693 4.5048
1235503018 4.5056
1235510344 4.5042
1235517663 4.5051
1235524980 
1235524992 4.5047
1235532312 4.5022
1235539634 4.5035
1235546962 4.5036
1235554286 4.5017
1235561613 4.5029
1235568942 4.5020
1235576262 4.5006
1235583584 4.5022
1235590903 4.5016
1235598224 4.5011
1235605545 4.5017
1235612820 
1235612864 4.5020
1235620195 4.5010
1235627515 4.5007
1235634835 4.5013
1235642153 4.5023
1235649482 4.4992
1235656802 4.4986
1235664119 4.5004
1235671438 4.4996
1235678764 4.5002
1235686082 4.5002
1235693340 
1235693398 4.5028
1235700720 4.5027
1235708036 4.5008
1235715355 4.5014
1235722672 4.5025
1235729989 4.5028
1235737307 4.5013
1235744631 4.5002
1235751956 4.5030
1235759280 4.5036
1235766598 4.5014
1235773921 4.5010
1235781180 
1235781238 4.5022
1235788561 4.5018
1235795886 4.5019
1235803203 4.5027
1235810529 4.5020
1235817856 4.5011
1235825179 4.5019
1235832501 4.5036
1235839819 4.5033
1235847144 4.5010
1235869112 4.5015
1235876438 4.5009
1235883762 4.5009
1235891080 4.5022
1235898408 4.5018
1235905730 4.5010
1235913047 4.5004
1235920364 4.5016
1235927690 4.5041
1235935014 4.5031
1235942332 4.5026
1235949649 4.5026
1235956966 4.5035
1235964288 4.5020
1235971610 4.5014
1235978928 4.5028
1235986248 4.5031
1235993572 4.5018
1236000899 4.5021
1236008225 4.5029
1236015542 4.5019
1236022868 4.5019
1236030186 4.5021
1236044719 4.5035
1236059356 4.5024
1236073986 4.5035
1236081300 4.5018
1236088621 4.5023
1236095934 4.5032
1236103248 4.5036
1236110565 4.5026
1236117889 4.5025
1236125213 4.5023
1236132533 4.5024
1236139851 4.5022
1236147169 4.5023
1236154490 4.5023
1236161870 4.5006
1236210483 4.5019
1236217798 4.5195
1236225117 4.5023
1236232438 4.5027
1236239761 4.5020
1236247084 4.5021
1236254401 4.5016
1236261723 4.5053
1236269038 4.5055
1236276363 4.5053
1236283684 4.5037
1236291007 4.5029
1236298324 4.5034
1236305640 4.5021
1236312957 4.5026
1236320274 4.5019
1236327591 4.5021
1236334908 4.5021
1236342230 4.5024
1236349546 4.5023
1236356862 4.5027
1236364180 4.5016
1236371501 4.5020
1236378819 4.5014
1236386141 4.5029
1236393465 4.5027
1236400782 4.5046
1236408101 4.5043
1236415416 4.5055
1236422740 4.5050
1236430056 4.5050
1236437373 4.5059
1236444689 4.5057
1236452007 4.5081
1236459323 4.5051
1236466643 4.5050
1236473967 4.5053
1236481285 4.5053
1236488606 4.5054
1236495931 4.5050
1236503254 4.5052
1236510570 4.5051
1236517895 4.5055
1236525211 4.5040
1236532534 4.5043
1236539852 4.5041
1236547168 4.5035
1236554486 4.5037
1236561803 4.5040
1236569119 4.5041
1236576436 4.5044
1236583755 4.5044
1236591080 4.5045
1236598398 4.5042
1236605718 4.5043
1236613035 4.5040
1236620358 4.5042
1236627681 4.5039
1236634998 4.5037
1236642316 4.5039
1236649633 4.5052
1236656949 4.5040
1236664271 4.5037
1236671588 4.4987
1236678905 4.4992
1236686225 4.4990
1236693543 4.5031
1236700865 4.5031
1236708182 4.5028
1236715499 4.5027
1236722823 4.5029
1236730140 4.5030
1236737460 4.5034
1236744786 4.5034
1236752104 4.5031
1236759428 4.5038
1236766747 4.5032
1236774069 4.5052
1236781386 4.5038
1236788704 4.5033
1236796021 4.5039
1236803339 4.5032
1236810661 4.5032
1236817979 4.5031
1236825304 4.5029
1236832628 4.5029
1236839946 4.5036
1236847264 4.5072
1236854583 4.5031
1236861901 4.5042
1236869222 4.5034
1236876541 4.5043
1236883858 4.5039
1236891174 4.5035
1236898489 4.5040
1236905808 4.5066
1236913126 4.5040
1236920444 4.5043
1236927765 4.5043
1236935085 4.5023
1236942403 4.5027
1236949730 4.5023
1236957048 4.5025
1236964376 4.5030
1236971695 4.5030
1236979013 4.5027
1236986330 4.5025
1236993647 4.5040
1237000972 4.5027
1237008300 4.5026
1237015619 4.5024
1237022944 4.5027
1237030266 4.5029
1237037584 4.5032
1237044902 4.5031
1237052228 4.5045
1237059552 4.5025
1237066878 4.5024
1237074196 4.5026
1237081513 4.5027
1237088836 4.5027
1237103472 4.5027
1237110791 4.5023
1237118109 4.5022
1237125432 4.5021
1237132750 4.5021
1237140078 4.5222
1237147396 4.5223
1237154716 4.5206
1237162034 4.5190
1237169352 4.5049
1237176669 4.5051
1237183988 4.5058
1237191308 4.5054
1237198668 4.5073
1237205993 4.5064
1237213312 4.5075
1237220636 4.5073
1237227954 4.5069
1237235275 4.5057
1237242593 4.5052
1237249917 4.5055
1237257236 4.5058
1237264562 4.5058
1237271886 4.5047
1237279204 4.5034
1237286523 4.5043
1237293842 4.5033
1237301161 4.5033
1237308480 4.5030
1237315806 4.5035
1237323138 4.5029
1237330465 4.5030
1237337788 4.5040
1237345107 4.5039
1237352434 4.5053
1237367088 4.5041
1237374415 4.5039
1237381741 4.5038
1237389069 4.5034
1237396391 4.5034
1237403714 4.5024
1237411032 4.5021
1237418360 4.5021
1237425679 4.5028
1237433003 4.5033
1237440322 4.5036
1237447649 4.5029
1237454976 4.5028
1237462300 4.5024
1237469620 4.5027
1237476948 4.5024
1237484274 4.5022
1237491594 4.5020
1237506231 4.5021
1237513553 4.5022
1237520872 4.4944
1237528193 4.4956
1237535520 4.4973
1237542848 4.4941
1237550175 4.4936
1237557494 4.4936
1237564816 4.4934
1237572135 4.4941
1237579454 4.4937
1237586773 4.4926
1237594093 4.4933
1237608730 4.4940
1237616051 4.4943
1237623371 4.4951
1237630714 4.4953
1237638035 4.4949
1237645362 4.4938
1237652683 4.4941
1237660003 4.4942
1237667332 4.4970
1237674653 4.4971
1237681972 4.4972
1237689299 4.4969
1237696618 4.4969
1237703937 4.4969
1237711266 4.4968
1237718587 4.4972
1237725906 4.4970
1237733225 4.4970
1237740544 4.5015
1237747863 4.4984
1237755189 4.4966
1237762507 4.4971
1237769833 4.4966
1237777152 4.4970
1237784473 4.4967
1237791793 4.4970
1237799115 4.4971
1237806435 4.4968
1237813761 4.4974
1237821085 4.4971
1237828413 4.4968
1237835742 4.4968
1237843061 4.4965
1237850385 4.5025
1237857703 4.5023
1237865023 4.5032
1237872342 4.4976
1237886998 4.4978
1237894325 4.4973
1237901641 4.4979
1237908961 4.4970
1237916281 4.4974
1237923601 4.4973
1237930927 4.4965
1237938247 4.4959
1237945570 4.4963
1237952890 4.4964
1237960217 4.4968
1237967544 4.4962
1237974863 4.4965
1237982191 4.4964
1237989511 4.4966
1237996831 4.4963
1238004150 4.4960
1238011470 4.4962
1238018790 4.4975
1238026111 4.4968
1238033432 4.4967
1238040757 4.4971
1238092559 4.4980
1238107195 4.4971
1238114513 4.4976
1238121838 4.4979
1238129156 4.5015
1238136488 4.5000
1238143808 4.4977
1238151126 4.4973
1238158442 4.4979
1238165764 4.4985
1238173080 4.4991
1238180409 4.4977
1238187729 4.4979
1238195049 4.4977
1238202367 4.4981
1238209685 4.4977
1238217007 4.4976
1238224330 4.4984
1238231657 4.4976
1238238974 4.4981
1238378047 4.4979
1238385365 4.4979
1238392681 4.4986
1238400009 4.4987
1238407334 4.4977
1238414662 4.4971
1238421987 4.4971
1238429305 4.4976
1238436631 4.4977
1238443948 4.4979
1238451267 4.4976
1238458582 4.4976
1238465899 4.4977
1238473217 4.4977
1238480532 4.4974
1238487849 4.4969
1238495164 4.4966
1238502488 4.4968
1238509814 4.4965
1238517131 4.4972
1238524454 4.4973
1238531780 4.4988
1238539100 4.4973
1238546400 
1238546418 4.4973
1238553757 4.4977
1238561084 4.4975
1238568402 4.4983
1238575729 4.4982
1238583048 4.4977
1238590373 4.4974
1238597695 4.4973
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 4.5052
1241276396 4.5032
1241276733 4.5025
1241277784 4.5047
1241281784 4.5034
1241282417 4.5031
1241283182 4.5056
1241283539 4.5049
1241287190 4.5035
1241287636 4.5023
1241288823 4.5028
1241289412 4.5028
1241293473 4.5031
1241293934 4.5032
1241294475 4.5035
1241295109 4.5035
1241300097 4.5030
1241300618 4.5022
1241301159 4.5024
1241301848 4.5017
1241305483 4.5016
1241305828 4.5017
1241306484 4.5020
1241311200 4.5023
1241315940 
1241325464 4.5026
1241332700 4.5025
1241339912 4.5025
1241347566 4.4996
1241347931 4.4994
1241348254 4.4994
1241348571 4.4995
1241351236 4.4994
1241351565 4.4994
1241351877 4.5140
1241355273 4.4990
1241355631 4.4988
1241355967 4.4988
1241356334 4.4994
1241359477 4.4999
1241359823 4.5003
1241360501 4.5000
1241360855 4.4997
1241364654 4.4997
1241365953 4.4989
1241366403 4.4992
1241367014 4.4997
1241370415 4.4992
1241370914 4.4987
1241371328 4.4987
1241371652 4.4988
1241375542 4.4995
1241376260 4.4987
1241376968 4.4963
1241377404 4.4995
1241380984 4.4993
1241381904 4.4996
1241382781 4.4996
1241383316 4.4993
1241388189 4.4995
1241388997 4.4992
1241389686 4.4996
1241390291 4.4985
1241394255 4.5022
1241394615 4.5023
1241394930 4.5023
1241395253 4.5005
1241398453 4.5014
1241398785 4.5020
1241399094 4.5020
1241399409 4.5019
1241401771 4.5021
1241402340 
1241411938 4.5022
1241419272 4.5018
1241426266 4.5016
1241433438 4.4994
1241433778 4.4998
1241434135 4.4999
1241434455 4.4997
1241437465 4.5000
1241437849 4.5002
1241438171 4.4997
1241438584 4.5006
1241481600 
1241497115 4.3945
1241497394 4.3942
1241497649 4.3944
1241497898 4.3945
1241502023 4.3938
1241502312 4.3941
1241502628 4.3949
1241502888 4.3947
1241506588 4.3949
1241506864 4.3952
1241507111 4.3951
1241507356 4.3948
1241511426 4.3945
1241511734 4.3942
1241511993 4.3948
1241512245 4.3951
1241516267 4.3959
1241516544 4.3961
1241516803 4.3962
1241517082 4.3965
1241521036 4.3959
1241521307 4.3960
1241521548 4.3963
1241521866 4.3962
1241525687 4.3967
1241525994 4.3966
1241526259 4.3973
1241526521 4.3959
1241530739 4.3961
1241531023 4.3952
1241531320 4.3969
1241531574 4.3956
1241535391 4.3967
1241535667 4.3955
1241535914 4.3955
1241536812 4.3954
1241541880 4.3951
1241542225 4.3951
1241542478 4.3951
1241542727 4.3947
1241547348 4.3951
1241548282 4.3948
1241548641 4.3940
1241549050 4.3942
1241553913 4.3942
1241554667 4.3942
1241555281 4.3966
1241555619 4.3949
1241560169 4.3950
1241560541 4.3947
1241561071 4.3957
1241561664 4.3948
1241566245 4.4108
1241566531 4.4107
1241566781 4.4106
1241567040 4.4106
1241570868 4.4099
1241571151 4.4109
1241571403 4.4115
1241571658 4.4110
1241575140 
1241575698 4.4113
1241576117 4.4107
1241576526 4.4103
1241576830 4.4104
1241581346 4.4104
1241581670 4.4104
1241581933 4.4102
1241582210 4.4096
1241586499 4.4098
1241586912 4.4109
1241587241 4.4105
1241587510 4.4107
1241591552 4.5503
1241591847 4.5502
1241592119 4.5500
1241592402 4.5494
1241596808 4.5490
1241597107 4.5493
1241597367 4.5491
1241597760 4.5488
1241602394 4.5488
1241602699 4.5489
1241602978 4.5495
1241603292 4.5499
1241607761 4.5498
1241608058 4.5502
1241608471 4.5495
1241608860 4.5499
1241612688 4.5509
1241612988 4.5507
1241613278 4.4603
1241617347 4.4603
1241617683 4.4604
1241617968 4.4608
1241618246 4.4603
1241622956 4.4603
1241623463 4.4609
1241624037 4.4607
1241625148 4.4648
1241629313 4.4648
1241629665 4.4660
1241630093 4.4668
1241630530 4.5026
1241636192 4.4726
1241636751 4.4685
1241637475 4.4696
1241637983 4.4691
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 4.5022
1242706583 4.5023
1242707804 4.5019
1242708823 4.5021
1242713346 4.5028
1242714824 4.5029
1242716042 4.5024
1242717431 4.5018
1242722409 4.5020
1242723883 4.5022
1242725453 4.5024
1242726846 4.5027
1242732563 4.5026
1242734041 4.5024
1242735554 4.5025
1242737133 4.5025
1242743198 4.5018
1242747070 4.5017
1242752169 4.5022
1242755024 4.5017
1242762379 4.5017
1242763939 4.5017
1242765313 4.5017
1242766343 4.5017
1242772448 4.5016
1242774266 4.5019
1242775518 4.5020
1242776386 4.5028
1242777600 
1242781842 4.5035
1242782845 4.5028
1242783668 4.5041
1242784610 4.5029
1242789981 4.5027
1242790671 4.5026
1242791459 4.5034
1242792241 4.5037
1242798225 4.5036
1242799155 4.5048
1242800123 4.5032
1242801129 4.5037
1242805766 4.5002
1242806811 4.5005
1242808142 4.5025
1242809200 4.5003
1242813999 4.5003
1242815320 4.4999
1242816392 4.5003
1242817461 4.4997
1242823502 4.4996
1242824617 4.5000
1242825847 4.4996
1242826809 4.5002
1242832510 4.5000
1242835414 4.4999
1242839846 4.5003
1242841793 4.4985
1242847625 4.5003
1242848580 4.5002
1242849372 4.5001
1242851339 4.4999
1242864000 
1242886646 4.3952
1242887747 4.3958
1242888745 4.3963
1242889730 4.3962
1242896090 4.3961
1242896830 4.3962
1242897833 4.3963
1242898640 4.4068
1242904374 4.3962
1242905274 4.3957
1242905869 4.3961
1242906552 4.3964
1242911973 4.4103
1242912707 4.4098
1242913265 4.4108
1242913864 4.4108
1242918885 4.4106
1242920361 4.4102
1242923260 4.4104
1242925419 4.4103
1242930762 4.4109
1242931738 4.4113
1242933787 4.4106
1242937098 4.4109
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 4.5016
1243763489 4.5008
1243763592 4.5016
1243763703 4.5017
1243765784 4.5019
1243765887 4.5024
1243765990 4.5021
1243766093 4.5023
1243768155 4.5013
1243768261 4.5017
1243768361 4.5022
1243768462 4.5023
1243770541 4.5036
1243770653 4.5016
1243770760 4.5014
1243770868 4.5012
1243772910 4.5009
1243773011 4.5018
1243773126 4.5024
1243773232 4.5029
1243775383 4.5015
1243775484 4.5013
1243775592 4.5019
1243775711 4.5037
1243777694 4.5030
1243777802 4.5028
1243777907 4.5028
1243778019 4.5052
1243780165 4.5052
1243780268 4.5042
1243780384 4.5029
1243780490 4.5028
1243782542 4.5037
1243782652 4.5043
1243782778 4.5046
1243782900 4.5036
1243784956 4.5038
1243785057 4.5038
1243785172 4.5041
1243785285 4.5042
1243787339 4.5040
1243787439 4.5046
1243787545 4.5051
1243787660 4.5054
1243789741 4.5040
1243789842 4.5052
1243789942 4.5052
1243790066 4.5045
1243792178 4.5053
1243792278 4.5053
1243792392 4.5054
1243792491 4.5055
1243794529 4.5053
1243794643 4.5055
1243794747 4.5047
1243794845 4.5048
1243796932 4.5048
1243797056 4.5026
1243797159 4.5017
1243797262 4.5022
1243799315 4.5048
1243799414 4.5042
1243799515 4.5003
1243799631 4.5040
1243801777 4.5022
1243801882 4.5016
1243802003 4.5042
1243802103 4.5019
1243804209 4.5020
1243804309 4.5051
1243804410 4.5023
1243804534 4.5044
1243806619 4.5044
1243806719 4.5025
1243806825 4.5043
1243806943 4.5045
1243809013 4.5023
1243809114 4.5048
1243809240 4.5046
1243809346 4.5059
1243811418 4.5061
1243811537 4.5028
1243811642 4.5046
1243811745 4.5048
1243813756 4.5031
1243813858 4.5046
1243813958 4.5049
1243814059 4.5026
1243816162 4.5048
1243816267 4.5047
1243816368 4.5023
1243816472 4.5052
1243818577 4.5052
1243818679 4.5022
1243818780 4.5041
1243818882 4.5083
1243820944 4.5064
1243821048 4.5066
1243821141 4.5069
1243821242 4.5042
1243823334 4.5043
1243823441 4.5064
1243823541 4.4915
1243823647 4.4915
1243825778 4.5069
1243825895 4.5039
1243825995 4.5040
1243826095 4.5055
1243828254 4.5033
1243828400 4.5082
1243828520 4.5060
1243828644 4.5044
1243830802 4.5062
1243830936 4.5062
1243831039 4.5027
1243831146 4.5057
1243832928 4.5053
1243833030 4.5032
1243833131 4.5050
1243833231 4.5031
1243835395 4.5078
1243835498 4.5346
1243835600 4.5035
1243835700 4.5056
1243837747 4.5041
1243837849 4.5028
1243837962 4.5053
1243838066 4.5054
1243840156 4.5029
1243840256 4.5025
1243840367 4.5032
1243840494 4.5012
1243842571 4.5012
1243842702 4.5033
1243842823 4.5046
1243842930 4.5018
1243844983 4.5016
1243845089 4.5040
1243845210 4.5011
1243845312 4.4996
1243847309 4.5034
1243847418 4.5153
1243847522 4.5183
1243847627 4.5041
1243849770 4.5009
1243849884 4.5007
1243850007 4.5028
1243850115 4.5011
1243852144 4.5012
1243852256 4.5035
1243852358 4.5021
1243852460 4.5034
1243854557 4.5033
1243854659 4.5012
1243854763 4.5013
1243854867 4.5033
1243856956 4.5009
1243857064 4.5020
1243857187 4.5041
1243857291 4.5016
1243859344 4.5011
1243859453 4.5032
1243859556 4.5012
1243859660 4.5009
1243861834 4.5027
1243861949 4.5004
1243862054 4.5002
1243862172 4.5032
1243864205 4.5013
1243864308 4.5006
1243864414 4.5036
1243864532 4.5038
1243864800 
1243866577 4.5016
1243866688 4.5038
1243866798 4.5030
1243866916 4.5022
1243869079 4.5029
1243869200 4.5006
1243869325 4.5006
1243869440 4.5006
1243871374 4.5032
1243871481 4.5011
1243871589 4.5015
1243871696 4.5040
1243873826 4.5018
1243873926 4.5016
1243874031 4.5047
1243874135 4.5019
1243876274 4.5017
1243876379 4.5047
1243876488 4.5056
1243876603 4.5041
1243878663 4.5062
1243878772 4.5052
1243878882 4.5035
1243878984 4.5065
1243881093 4.5056
1243881220 4.5030
1243881340 4.5049
1243883376 4.5038
1243883584 4.5052
1243885919 4.5027
1243886031 4.5025
1243886143 4.5028
1243886266 4.5031
1243888335 4.5031
1243888463 4.5033
1243888569 4.5029
1243888672 4.5029
1243890781 4.5035
1243890890 4.5026
1243891013 4.5025
1243891115 4.5032
1243893107 4.5028
1243893209 4.5018
1243893326 4.5016
1243893433 4.5014
1243895528 4.5012
1243895634 4.5002
1243895748 4.5001
1243895852 4.5000
1243897933 4.5000
1243898043 4.4997
1243898146 4.5003
1243898267 4.5002
1243900320 4.5008
1243900434 4.5006
1243900538 4.5006
1243900653 4.5012
1243900800 
1243987200 
1243997628 4.5017
1243997763 4.5024
1243997870 4.5016
1243997974 4.5013
1243998079 4.5017
1243998191 4.5012
1243998300 4.5015
1244000657 4.5014
1244000815 4.5018
1244000938 4.5017
1244001063 4.5018
1244001192 4.5019
1244001313 4.5021
1244001437 4.5020
1244003742 4.5021
1244003879 4.5020
1244003990 4.5018
1244004098 4.5017
1244004211 4.5024
1244004324 4.5012
1244004445 4.5022
1244006609 4.5022
1244006743 4.5022
1244006851 4.5025
1244006961 4.5022
1244007074 4.5022
1244007178 4.5018
1244007282 4.5019
1244009564 4.5022
1244009690 4.5021
1244009800 4.5008
1244009906 4.5002
1244010016 4.5002
1244010122 4.5011
1244010228 4.5012
1244012604 4.5011
1244012736 4.4993
1244012842 4.4989
1244012948 4.4986
1244013065 4.4987
1244013172 4.4989
1244013275 4.4989
1244015590 4.5013
1244015730 4.5007
1244015833 4.5016
1244015936 4.5012
1244016042 4.5017
1244016150 4.5017
1244016255 4.5005
1244018603 4.5004
1244018734 4.5004
1244018841 4.5013
1244018944 4.5014
1244019057 4.5014
1244019180 4.5024
1244019285 4.5028
1244021616 4.4998
1244021747 4.5008
1244021855 4.5024
1244021961 4.5018
1244022065 4.5021
1244022173 4.5034
1244022292 4.5052
1244024539 4.5047
1244024680 4.5018
1244024804 4.5023
1244024910 4.5005
1244025019 4.5012
1244025124 4.5010
1244025229 4.5012
1244027373 4.5021
1244027481 4.5016
1244027586 4.5015
1244027690 4.5013
1244027804 4.5014
1244029859 4.5012
1244029990 4.5040
1244030097 4.5258
1244030204 4.5203
1244030309 4.5202
1244030413 4.5201
1244030516 4.5191
1244032872 4.5023
1244033002 4.5033
1244033108 4.5017
1244033219 4.5011
1244033326 4.5013
1244033431 4.5014
1244033536 4.5015
1244035841 4.5014
1244035970 4.5014
1244036078 4.5010
1244036183 4.5012
1244036290 4.5013
1244036397 4.5008
1244036512 4.5010
1244038886 4.5014
1244039015 4.5010
1244039120 4.5029
1244039227 4.5029
1244039333 4.5005
1244039438 4.5019
1244039542 4.5021
1244041942 4.5022
1244042077 4.5017
1244042185 4.5015
1244042294 4.5015
1244042402 4.5018
1244042510 4.5016
1244042619 4.5034
1244044963 4.5015
1244045095 4.5011
1244045201 4.5017
1244045309 4.4989
1244045417 4.5018
1244045520 4.5012
1244045630 4.5006
1244048006 4.5009
1244048138 4.5016
1244048245 4.5017
1244048351 4.5019
1244073600 
1244160000 
1244176034 4.5023
1244176219 4.5020
1244176335 4.5020
1244178795 4.5027
1244178928 4.5025
1244179033 4.5026
1244179152 4.5030
1244179259 4.5021
1244179384 4.5015
1244179508 4.5019
1244246400 
1244332800 
1244419200 
1244423502 4.5019
1244423638 4.5020
1244423743 4.5025
1244423868 4.5022
1244423976 4.5023
1244424109 4.5027
1244424213 4.5030
1244426543 4.5026
1244426678 4.5023
1244426787 4.5027
1244426899 4.5033
1244427010 4.5078
1244427124 4.5024
1244427228 4.5020
1244429580 4.5019
1244429703 4.5021
1244429812 4.5020
1244429918 4.5027
1244430027 4.5023
1244430134 4.5001
1244430246 4.4998
1244432636 4.5065
1244432806 4.5057
1244432935 4.5012
1244433053 4.5015
1244433180 4.5003
1244433301 4.5007
1244433423 4.5015
1244435731 4.5009
1244435882 4.5010
1244436001 4.5008
1244436118 4.5025
1244436236 4.5009
1244436358 4.5005
1244436479 4.5005
1244438533 4.5006
1244438677 4.5006
1244438784 4.5005
1244438891 4.5002
1244439002 4.5004
1244439116 4.5002
1244439221 4.5004
1244441515 4.5006
1244441653 4.5013
1244441767 4.5010
1244441874 4.5007
1244441978 4.5006
1244442084 4.4999
1244442191 4.4999
1244444516 4.4997
1244444652 4.5002
1244444755 4.5004
1244444859 4.5007
1244444968 4.4998
1244445074 4.5001
1244445183 4.5004
1244447521 4.4999
1244447656 4.4996
1244447764 4.4999
1244447871 4.4999
1244447979 4.4997
1244448088 4.4990
1244448196 4.5005
1244450568 4.5010
1244450703 4.4999
1244450809 4.4996
1244450915 4.4996
1244451043 4.4997
1244451171 4.4995
1244451290 4.4996
1244453489 4.4986
1244453624 4.4997
1244453732 4.4996
1244453839 4.4995
1244453945 4.4994
1244454055 4.4993
1244454160 4.4994
1244456523 4.4994
1244456652 4.5001
1244456755 4.4989
1244456858 4.4991
1244456961 4.4990
1244457084 4.4991
1244457187 4.4992
1244459496 4.5000
1244459645 4.4990
1244459754 4.4978
1244459862 4.4983
1244459967 4.4944
1244460076 4.4986
1244460184 4.4997
1244462449 4.5001
1244462587 4.5018
1244462694 4.4994
1244462802 4.5000
1244462909 4.4993
1244463016 4.5001
1244463125 4.4999
1244465438 4.5003
1244465571 4.4994
1244465681 4.4991
1244465791 4.4992
1244465897 4.5028
1244466009 4.5052
1244466114 4.4995
1244468435 4.5002
1244468569 4.4996
1244468675 4.5000
1244468781 4.5004
1244468891 4.5007
1244468999 4.5010
1244469105 4.5018
1244471524 4.5012
1244471656 4.5005
1244471760 4.5007
1244471870 4.4992
1244471974 4.4990
1244472082 4.4993
1244472188 4.5009
1244474519 4.5010
1244474655 4.5006
1244474766 4.5011
1244474875 4.5006
1244474985 4.5011
1244475101 4.5011
1244475208 4.5012
1244477655 4.5012
1244477788 4.5007
1244477897 4.5008
1244478005 4.5007
1244478114 4.5002
1244478220 4.5008
1244478326 4.5006
1244480636 4.4997
1244480770 4.5002
1244480876 4.5004
1244480981 4.5004
1244481089 4.5002
1244481194 4.5002
1244481298 4.5010
1244483634 4.5004
1244483764 4.5006
1244483871 4.5000
1244483977 4.4994
1244484088 4.4995
1244484195 4.5008
1244484306 4.5001
1244486686 4.5001
1244486812 4.4999
1244486917 4.4997
1244487030 4.4987
1244487138 4.4991
1244487246 4.4990
1244487351 4.4985
1244489671 4.4996
1244489801 4.4987
1244489908 4.4991
1244490016 4.4997
1244490122 4.5001
1244490230 4.5007
1244490337 4.5002
1244492727 4.4996
1244492855 4.4987
1244492960 4.4997
1244493085 4.5004
1244493197 4.5020
1244493305 4.5016
1244493419 4.5008
1244495824 4.5005
1244495933 4.4999
1244496049 4.5005
1244496155 4.4959
1244496265 4.4956
1244496374 4.4952
1244498632 4.4956
1244498763 4.4948
1244498873 4.4930
1244498986 4.4933
1244499097 4.4935
1244499207 4.4937
1244499316 4.4943
1244501685 4.4941
1244501820 4.4938
1244501939 4.4941
1244502049 4.4941
1244502161 4.4933
1244502268 4.4929
1244502376 4.4942
1244504656 4.4950
1244504786 4.4957
1244504896 4.4955
1244505010 4.4954
1244505124 4.4936
1244505237 4.4955
1244505340 4.4953
1244505600 
1244507715 4.4954
1244507846 4.4949
1244507955 4.4949
1244508065 4.4939
1244508176 4.4951
1244508284 4.4953
1244508393 4.4955
1244510612 4.4953
1244510746 4.4954
1244510856 4.4953
1244510965 4.4965
1244511088 4.4952
1244511194 4.4940
1244511309 4.4943
1244513762 4.4952
1244513895 4.4952
1244514002 4.4957
1244514109 4.4952
1244514216 4.4954
1244514335 4.4952
1244514443 4.4956
1244516708 4.4949
1244516861 4.4957
1244516983 4.4956
1244517091 4.4953
1244517199 4.4958
1244517306 4.4956
1244517413 4.4960
1244519809 4.4957
1244519970 4.4962
1244520098 4.4955
1244520235 4.4953
1244520361 4.4947
1244520489 4.4946
1244520620 4.4950
1244523368 4.4952
1244523505 4.4949
1244532825 4.4940
1244537613 4.5028
1244547105 4.5024
1244551926 4.5027
1244561560 4.4940
1244566420 4.4942
1244576073 4.4940
1244580860 4.4938
1244590451 4.4940
1244592000 
1244594045 4.4941
1244606053 4.4940
1244610737 4.4941
1244620344 4.4940
1244625050 4.4972
1244634669 4.4972
1244639456 4.4933
1244649076 4.4962
1244654047 4.4993
1244663681 4.4954
1244668468 4.4972
1244677966 4.4961
1244678400 
1244680356 4.4962
1244692452 4.4965
1244697119 4.4980
1244706604 4.4974
1244711393 4.4972
1244720965 4.4977
1244725827 4.4974
1244735531 4.4970
1244740624 4.4936
1244750022 4.4957
1244754892 4.4977
1244764354 4.4975
1244764800 
1244766772 4.4973
1244778880 4.4970
1244783574 4.4972
1244793172 4.4970
1244797903 4.4975
1244807585 4.4970
1244812298 4.4958
1244821988 4.4960
1244826796 4.4963
1244836468 4.4964
1244841230 4.4965
1244850779 4.4943
1244851200 
1244853176 4.4961
1244865190 4.4950
1244869959 4.4953
1244879552 4.4956
1244884318 4.4970
1244893826 4.4967
1244898745 4.4964
1244908342 4.4964
1244913151 4.4962
1244922803 4.4961
1244927602 4.4956
1244937184 4.4957
1244937600 
1244939561 4.4964
1244951608 4.4964
1244956358 4.4965
1244965927 4.4965
1244970699 4.4959
1244980306 4.4957
1244985163 4.4960
1244994643 4.4958
1244999515 4.4957
1245009074 4.4952
1245013963 4.4953
1245024000 
1245025979 4.4959
1245028374 4.4985
1245037997 4.4984
1245042700 4.4984
1245052357 4.4984
1245057135 4.4988
1245066692 4.4990
1245071837 4.4992
1245081159 4.4987
1245085931 4.4985
1245095622 4.4998
1245100498 4.4997
1245110000 4.4992
1245110400 
1245112379 4.4987
1245124422 4.4989
1245129168 4.4987
1245138715 4.4995
1245143599 4.4993
1245153138 4.4996
1245157927 4.4984
1245167659 4.4990
1245172428 4.4988
1245182091 4.4993
1245186801 4.4995
1245196445 4.4984
1245196800 
1245198769 4.4984
1245210864 4.5013
1245215635 4.5002
1245225084 4.4996
1245229945 4.4997
1245239551 4.4997
1245244325 4.4997
1245253969 4.4992
1245258815 4.4998
1245268494 4.4986
1245273150 4.5011
1245282794 4.4990
1245283200 
1245285152 4.4998
1245297288 4.4999
1245302034 4.5002
1245311587 4.4996
1245316405 4.5007
1245325999 4.5009
1245330760 4.5009
1245340428 4.5016
1245345182 4.5014
1245354955 4.5016
1245359671 4.5016
1245369175 4.5017
1245369600 
1245371664 4.5015
1245383748 4.5017
1245388282 4.5013
1245398045 4.5005
1245402779 4.5006
1245412459 4.5010
1245417129 4.5023
1245426798 4.5013
1245431651 4.5014
1245441332 4.5008
1245446073 4.5024
1245455603 4.5018
1245456000 
1245458059 4.5013
1245470084 4.5001
1245474811 4.5012
1245484426 4.4999
1245489115 4.5001
1245498726 4.4995
1245503608 4.4998
1245513239 4.4980
1245518041 4.5009
1245527629 4.5007
1245532399 4.5046
1245542023 4.5042
1245542400 
1245544487 4.5041
1245556506 4.5044
1245561186 4.5044
1245570853 4.5044
1245575548 4.5036
1245585097 4.5004
1245589982 4.5006
1245599565 4.5004
1245604364 4.5008
1245614249 4.5009
1245623908 4.5007
1245628800 
1245630801 4.5002
1245633212 4.5006
1245642859 4.5007
1245647588 4.5005
1245657232 4.5008
1245661958 4.5009
1245671543 4.5008
1245676376 4.5006
1245686136 4.5011
1245690748 4.5008
1245700376 4.5013
1245705260 4.5011
1245714795 4.5010
1245715200 
1245717482 4.5009
1245729319 4.5008
1245734012 4.5007
1245740024 4.4999
1245749505 4.5001
1245754375 4.5002
1245763933 4.5020
1245768710 4.5015
1245778421 4.5009
1245783260 4.5011
1245792903 4.5012
1245797636 4.5012
1245801600 
1245803619 4.5008
1245812008 4.5008
1245821567 4.5010
1245826340 4.5017
1245835938 4.5013
1245840708 4.5016
1245850289 4.5022
1245855242 4.5005
1245864863 4.5012
1245869635 4.5024
1245879284 4.5012
1245884111 4.5009
1245888000 
1245890090 4.5010
1245899019 4.5013
1245908630 4.5007
1245913413 4.5009
1245922891 4.5015
1245927760 4.5017
1245937342 4.5017
1245943329 4.5017
1245948199 4.5016
1245957844 4.4994
1245962680 4.5026
1245972188 4.5056
1245974400 
1245976322 4.5056
1245988478 4.5020
1245993234 4.5018
1246002764 4.5015
1246007512 4.4988
1246017106 4.4984
1246021874 4.4982
1246031596 4.4980
1246036390 4.4979
1246046030 4.4979
1246050854 4.4978
1246060383 4.4983
1246060800 
1246062833 4.5005
1246074845 4.5016
1246079534 4.4999
1246089384 4.5002
1246093931 4.5001
1246103478 4.4999
1246108225 4.5007
1246117865 4.5003
1246122808 4.5002
1246132349 4.5000
1246137233 4.4993
1246146838 4.4998
1246147200 
1246149163 4.5014
1246161244 4.5012
1246165953 4.5011
1246175580 4.5015
1246180315 4.5013
1246190011 4.5019
1246194748 4.5019
1246204455 4.5011
1246209118 4.5016
1246218875 4.5016
1246223583 4.5014
1246233600 
1246235611 4.5020
1246237949 4.5020
1246243938 4.5020
1246247612 4.5020
1246252390 4.5018
1246261943 4.5012
1246266809 4.5014
1246276320 4.5011
1246281179 4.5002
1246290765 4.5022
1246295721 4.5011
1246305258 4.5020
1246310056 4.5018
1246319654 4.5019
1246320000 
1246324360 4.5015
1246334166 4.5001
1246342513 4.4998
1246347159 4.5024
1246351998 4.5024
1246361559 4.5018
1246366368 4.5013
1246375970 4.5012
1246380832 4.5012
1246390481 4.5012
1246395308 4.5014
1246404910 4.5016
1246416859 4.5026
1246426285 4.5005
1246431127 4.5015
1246440881 4.5019
1246445607 4.5032
1246455084 4.5032
1246459999 4.5033
1246469690 4.5035
1246471200 
1246474529 4.5035
1246484057 4.5039
1246488950 4.5038
1246492800 
1246494837 4.5043
1246503269 4.5040
1246512815 4.5041
1246517631 4.5047
1246527251 4.5050
1246532784 4.5052
1246541568 4.5049
1246546365 4.5046
1246556045 4.5045
1246560821 4.5050
1246570476 4.5045
1246575266 4.5047
1246579200 
1246581250 4.5047
1246589667 4.5042
1246613617 4.5026
1246618376 4.5303
1246642465 4.5302
1246647273 4.5307
1246656800 4.5307
1246665600 
1246667610 4.5295
1246675907 4.5311
1246685451 4.5309
1246714269 4.5307
1246719020 4.5309
1246728669 4.5304
1246733441 4.5305
1246743105 4.5306
1246748035 4.5310
1246752000 
1246753883 4.5306
1246762308 4.5300
1246786260 4.5301
1246800685 4.5303
1246829554 4.5308
1246838400 
1246840337 4.5306
1246843912 4.5309
1246858382 4.5308
1246863274 4.5313
1246877602 4.5322
1246887120 4.5293
1246891928 4.5309
1246901646 4.5344
1246906539 4.5313
1246920852 4.5307
1246924800 
1246926843 4.5314
1246935260 4.5314
1246949772 4.5315
1246959165 4.5317
1246960397 4.5015
1246963954 4.5298
1246978347 4.5304
1246988088 4.5308
1246992900 4.5312
1247002367 4.5313
1247011200 
1247013228 4.5312
1247021660 4.5317
1247031116 4.5318
1247035818 4.5319
1247050293 4.5326
1247059759 4.5325
1247064633 4.5396
1247074374 4.5330
1247088806 4.5341
1247093590 4.5336
1247097600 
1247099597 4.5321
1247122240 4.5297
1247136562 4.5319
1247146212 4.5331
1247165412 4.5346
1247175059 4.5316
1247179968 4.5321
1247184000 
1247203766 4.5340
1247208761 4.5329
1247218344 4.5330
1247232743 4.5328
1247237550 4.5320
1247251926 4.5314
1247261612 4.5318
1247270400 
1247280660 4.5361
1247290325 4.5359
1247295132 4.5296
1247304699 4.5297
1247310711 4.5015
1247319065 4.5305
1247333506 4.5304
1247338310 4.5305
1247347893 4.5312
1247352739 4.5309
1247356800 
1247367082 4.5324
1247376744 4.5333
1247381503 4.5323
1247391109 4.5337
1247395971 4.5316
1247405504 4.5311
1247410270 4.5312
1247424691 4.5307
1247434321 4.5309
1247443200 
1247448733 4.5314
1247463132 4.5316
1247477468 4.5299
1247482241 4.5299
1247491838 4.5303
1247496716 4.5313
1247511202 4.5315
1247525548 4.5314
1247529600 
1247531516 4.5317
1247539984 4.5320
1247549542 4.5313
1247554343 4.5309
1247563887 4.5307
1247568683 4.5305
1247578261 4.5307
1247592746 4.5306
1247594244 4.5015
1247594347 4.5009
1247594446 4.5009
1247597572 4.5306
1247607299 4.5307
1247616000 
1247617945 4.5309
1247640656 4.5312
1247650324 4.5312
1247655085 4.5314
1247664663 4.5313
1247669515 4.5305
1247684204 4.5299
1247693842 4.5301
1247698383 4.5303
1247702400 
1247712804 4.5296
1247741514 4.5281
1247750997 4.5293
1247752265 4.5015
1247755934 4.5286
1247770756 4.5290
1247780448 4.5294
1247785053 4.5292
1247788800 
1247799922 4.5295
1247809576 4.5301
1247814123 4.5305
1247823684 4.5303
1247838338 4.5305
1247843000 4.5304
1247852847 4.5304
1247857838 4.5299
1247867318 4.5308
1247872074 4.5316
1247875200 
1247877571 4.5308
1247886447 4.5309
1247895807 4.5304
1247900913 4.5308
1247910215 4.5313
1247914866 4.5308
1247938917 4.5316
1247943840 4.5309
1247953408 4.5309
1247958128 4.5307
1247961600 
1247963569 4.5132
1247982123 4.5128
1247986928 4.5126
1247996532 4.5305
1248001392 4.5298
1248010929 4.5297
1248015862 4.5297
1248025315 4.5298
1248030179 4.5295
1248039748 4.5302
1248048000 
1248050065 4.5305
1248054421 4.5304
1248058967 4.5300
1248068872 4.5304
1248073346 4.5301
1248082865 4.5301
1248087729 4.5303
1248097471 4.5302
1248102088 4.5305
1248111829 4.5304
1248116699 4.5294
1248131025 4.5295
1248134400 
1248136419 4.5301
1248145483 4.5300
1248155042 4.5300
1248159814 4.5306
1248169413 4.5301
1248174144 4.5297
1248175620 4.5015
1248175723 4.5009
1248175824 4.5009
1248175860 4.5022
1248175931 4.5018
1248175977 4.5010
1248183700 4.5301
1248188571 4.5297
1248198266 4.5305
1248203165 4.5297
1248212669 4.5300
1248217477 4.5305
1248220800 
1248222737 4.5300
1248231862 4.5292
1248241370 4.5296
1248246227 4.5294
1248255761 4.5294
1248260546 4.5301
1248270234 4.5302
1248275056 4.5306
1248284693 4.5307
1248289469 4.5302
1248299261 4.5303
1248303935 4.5301
1248307200 
1248309347 4.5302
1248318298 4.5300
1248327906 4.5301
1248332686 4.5298
1248342225 4.5297
1248347009 4.5299
1248356553 4.5307
1248371082 4.5305
1248385609 4.5314
1248390258 4.5312
1248393600 
1248395699 4.5308
1248414212 4.5298
1248418984 4.5294
1248428624 4.5293
1248433341 4.5299
1248442984 4.5278
1248447863 4.5234
1248457561 4.5280
1248462343 4.5300
1248471914 4.5295
1248476752 4.5292
1248480000 
1248482070 4.5292
1248491206 4.5293
1248500745 4.5294
1248505533 4.5295
1248515099 4.5293
1248519915 4.5293
1248529526 4.5293
1248534301 4.5290
1248544009 4.5279
1248548786 4.5283
1248558412 4.5293
1248563193 4.5274
1248566400 
1248568518 4.5280
1248577589 4.5282
1248587120 4.5281
1248601616 4.5285
1248606378 4.5284
1248615880 4.5289
1248620662 4.5289
1248630365 4.5289
1248635088 4.5287
1248644747 4.5285
1248652800 
1248654392 4.5287
1248658813 4.5285
1248673442 4.5286
1248678208 4.5283
1248687809 4.5291
1248692655 4.5290
1248706850 4.5293
1248711623 4.5298
1248721219 4.5299
1248726024 4.5310
1248735626 4.5309
1248739200 
1248739812 4.5310
1248750634 4.5309
1248765019 4.5289
1248769824 4.5304
1248779421 4.5305
1248784223 4.5304
1248793822 4.5296
1248798622 4.5300
1248808221 4.5306
1248813019 4.5311
1248822621 4.5310
1248823817 4.5309
1248825600 
1248827423 4.5310
1248837026 4.5314
1248841912 4.5308
1248851423 4.5305
1248856220 4.5304
1248865824 4.5302
1248870621 4.5322
1248880229 4.5323
1248885019 4.5321
1248894622 4.5325
1248899419 4.5315
1248909019 4.5321
1248912000 
1248913825 4.5320
1248923424 4.5322
1248928253 4.5317
1248937821 4.5307
1248942618 4.5303
1248952227 4.5308
1248952292 4.5015
1248957020 4.5302
1248966620 4.5307
1248971422 4.5314
1248981020 4.5298
1248985859 4.5309
1248995423 4.5303
1248998400 
1249000219 4.5302
1249009828 4.5303
1249014676 4.5302
1249024227 4.5305
1249029022 4.5302
1249038621 4.5260
1249043421 4.5264
1249053030 4.5269
1249057822 4.5273
1249067425 4.5273
1249072229 4.5269
1249081825 4.5261
1249097414 4.5264
1249102223 4.5260
1249111814 4.5263
1249116620 4.5255
1249126218 4.5262
1249131019 4.5262
1249140619 4.5263
1249145420 4.5263
1249155023 4.5264
1249159846 4.5265
1249169416 4.5267
1249171200 
1249183816 4.5286
1249188628 4.5261
1249198254 4.5257
1249203018 4.5260
1249212614 4.5257
1249217419 4.5262
1249227041 4.5263
1249231819 4.5264
1249241418 4.5262
1249246223 4.5264
1249257600 
1249258215 4.5261
1249260663 4.5263
1249270219 4.5270
1249275024 4.5272
1249289419 4.5262
1249299018 4.5263
1249303815 4.5243
1249313417 4.5236
1249318084 4.5238
1249327814 4.5249
1249332619 4.5240
1249342219 4.5241
1249344000 
1249344619 4.5239
1249356618 4.5237
1249407691 4.5248
1249407834 4.5236
1249407946 4.5233
1249408064 4.5225
1249408173 4.5233
1249408260 4.5236
1249412421 4.5234
1249417250 4.5239
1249426825 4.5231
1249430400 
1249431013 4.5230
1249441220 4.5230
1249446125 4.5228
1249455626 4.5229
1249460425 4.5221
1249470021 4.5223
1249474829 4.5226
1249484425 4.5231
1249489233 4.5231
1249498823 4.5229
1249503614 4.5230
1249513214 4.5237
1249516800 
1249517402 4.5231
1249528214 4.5220
1249533066 4.5217
1249542652 4.5218
1249547413 4.5219
1249557011 4.5221
1249561845 4.5219
1249571420 4.5222
1249576228 4.5220
1249585828 4.5218
1249590714 4.5212
1249600232 4.5220
1249603200 
1249603819 4.5220
1249614631 4.5217
1249619469 4.5219
1249629081 4.5216
1249633822 4.5241
1249643428 4.5228
1249648222 4.5226
1249657824 4.5231
1249662621 4.5227
1249672210 4.5235
1249677009 4.5230
1249686613 4.5261
1249689600 
1249690200 4.5232
1249701014 4.5227
1249705904 4.5225
1249715441 4.5216
1249720221 4.5216
1249729824 4.5212
1249734649 4.5224
1249744218 4.5225
1249749018 4.5230
1249758619 4.5236
1249763415 4.5228
1249773021 4.5230
1249776000 
1249776620 4.5230
1249787422 4.5227
1249792244 4.5232
1249801828 4.5227
1249806661 4.5249
1249806741 4.5015
1249806845 4.5009
1249806948 4.5009
1249807046 4.5022
1249816218 4.5237
1249821018 4.5237
1249830624 4.5246
1249835417 4.5239
1249845022 4.5239
1249849823 4.5237
1249862400 
1249863012 4.5233
1249864215 4.5232
1249873825 4.5234
1249878667 4.5236
1249888222 4.5233
1249893023 4.5236
1249902615 4.5241
1249907409 4.5229
1249917015 4.5229
1249921816 4.5232
1249931417 4.5228
1249936218 4.5226
1249945816 4.5221
1249948800 
1249949405 4.5225
1249960220 4.5219
1249965129 4.5255
1249974614 4.5256
1249979411 4.5271
1249989010 4.5265
1249993818 4.5262
1250003413 4.5253
1250008213 4.5256
1250017812 4.5260
1250022615 4.5260
1250032215 4.5271
1250035200 
1250035807 4.5255
1250046614 4.5258
1250051507 4.5256
1250061010 4.5299
1250065815 4.5285
1250075416 4.5335
1250080214 4.5346
1250089815 4.5339
1250094617 4.5332
1250104228 4.5344
1250109100 4.5347
1250118629 4.5337
1250121600 
1250122236 4.5341
1250133031 4.5339
1250147428 4.5327
1250152229 4.5328
1250161823 4.5311
1250166627 4.5320
1250176228 4.5299
1250181025 4.5304
1250190629 4.5311
1250195422 4.5307
1250205028 4.5314
1250208000 
1250208618 4.5306
1250219423 4.5305
1250224271 4.5310
1250233821 4.5300
1250238623 4.5262
1250248227 4.5258
1250253020 4.5264
1250262625 4.5271
1250267427 4.5280
1250277061 4.5272
1250277142 4.5015
1250277284 4.5009
1250277395 4.5009
1250277500 4.5022
1250281823 4.5278
1250291431 4.5275
1250294400 
1250295014 4.5269
1250305836 4.5271
1250310717 4.5273
1250320224 4.5266
1250325026 4.5266
1250334624 4.5278
1250339422 4.5266
1250349025 4.5262
1250353825 4.5262
1250363427 4.5263
1250368224 4.5266
1250377825 4.5262
1250380800 
1250381425 4.5264
1250392225 4.5264
1250397065 4.5261
1250406622 4.5264
1250411431 4.5263
1250421025 4.5250
1250425832 4.5252
1250435429 4.5250
1250440228 4.5250
1250449825 4.5252
1250454624 4.5248
1250467200 
1250467817 4.5248
1250469071 4.5247
1250469128 4.5015
1250469262 4.5009
1250469392 4.5009
1250469493 4.5022
1250478628 4.5249
1250483467 4.5250
1250483524 4.5015
1250493029 4.5250
1250497827 4.5250
1250507423 4.5253
1250512225 4.5246
1250521825 4.5263
1250526628 4.5259
1250536222 4.5268
1250541027 4.5281
1250550638 4.5008
1250550639 4.5336
1250553600 
1250554220 4.5313
1250565031 4.5300
1250569922 4.5302
1250579423 4.5297
1250584226 4.5312
1250593832 4.5290
1250598623 4.5264
1250608225 4.5262
1250613025 4.5274
1250622627 4.5272
1250627431 4.5263
1250637027 4.5255
1250640000 
1250640614 4.5269
1250651430 4.5254
1250656323 4.5251
1250665823 4.5249
1250670623 4.5247
1250680224 4.5247
1250685024 4.5266
1250694627 4.5213
1250699426 4.5291
1250709026 4.5259
1250713823 4.5257
1250723419 4.5253
1250726400 
1250727011 4.5255
1250737828 4.5267
1250742725 4.5251
1250752225 4.5252
1250757025 4.5245
1250766623 4.5263
1250771422 4.5251
1250781029 4.5259
1250785824 4.5277
1250795426 4.5278
1250800227 4.5260
1250809826 4.5248
1250812800 
1250813422 4.5253
1250824230 4.5251
1250829124 4.5249
1250838628 4.5249
1250843428 4.5241
1250853024 4.5247
1250857828 4.5246
1250867429 4.5263
1250872224 4.5260
1250881826 4.5257
1250886626 4.5251
1250896225 4.5253
1250899200 
1250899817 4.5249
1250910632 4.5251
1250915491 4.5251
1250925027 4.5252
1250929827 4.5262
1250929883 4.5015
1250939424 4.5262
1250944225 4.5261
1250953826 4.5264
1250958632 4.5270
1250968229 4.5254
1250973030 4.5254
1250982634 4.5249
1250985600 
1250986215 4.5254
1250997032 4.5254
1251001915 4.5247
1251011429 4.5254
1251016228 4.5250
1251025827 4.5259
1251030627 4.5269
1251040228 4.5254
1251045028 4.5254
1251054630 4.5253
1251059425 4.5249
1251072000 
1251072616 4.5253
1251073826 4.5250
1251083433 4.5251
1251088275 4.5251
1251097823 4.5249
1251102630 4.5250
1251112230 4.5254
1251117034 4.5256
1251126629 4.5247
1251131429 4.5259
1251141030 4.5277
1251145829 4.5257
1251155433 4.5262
1251158400 
1251159015 4.5268
1251169833 4.5287
1251174722 4.5260
1251189029 4.5262
1251198632 4.5263
1251203427 4.5261
1251213030 4.5263
1251217831 4.5272
1251227431 4.5265
1251232233 4.5263
1251241826 4.5267
1251244800 
1251256230 4.5259
1251261071 4.5259
1251270632 4.5256
1251275424 4.5258
1251285029 4.5262
1251289827 4.5255
1251299428 4.5264
1251304230 4.5255
1251313827 4.5268
1251318633 4.5256
1251328228 4.5256
1251331200 
1251331818 4.5254
1251342627 4.5256
1251347466 4.5254
1251357031 4.5255
1251361825 4.5259
1251371430 4.5259
1251376235 4.5263
1251385826 4.5264
1251390627 4.5267
1251400227 4.5264
1251405026 4.5263
1251414629 4.5272
1251417600 
1251418207 4.5273
1251429014 4.5275
1251433862 4.5273
1251443421 4.5273
1251448224 4.5281
1251457825 4.5273
1251462629 4.5254
1251472225 4.5208
1251477024 4.5262
1251486624 4.5212
1251491425 4.5204
1251501025 4.5253
1251504000 
1251504616 4.5251
1251505830 4.5253
1251515431 4.5253
1251520304 4.5257
1251529825 4.5260
1251534625 4.5261
1251544229 4.5257
1251549023 4.5259
1251558626 4.5248
1251563429 4.5249
1251573025 4.5247
1251577822 4.5247
1251587428 4.5238
1251590400 
1251592226 4.5246
1251601831 4.5251
1251606666 4.5241
1251616227 4.5257
1251621036 4.5254
1251630630 4.5252
1251635425 4.5254
1251645029 4.5251
1251649832 4.5247
1251659425 4.5251
1251664227 4.5252
1251676800 
1251678635 4.5248
1251678750 4.5250
1251688233 4.5251
1251693066 4.5252
1251702626 4.5260
1251707424 4.5258
1251717034 4.5263
1251721826 4.5260
1251731425 4.5261
1251736225 4.5256
1251745821 4.5259
1251750628 4.5256
1251760237 4.5270
1251774629 4.5251
1251779460 4.5257
1251789031 4.5250
1251793824 4.5247
1251803429 4.5205
1251808229 4.5206
1251817826 4.5210
1251820800 
1251822614 4.5233
1251832233 4.5214
1251837024 4.5225
1251846630 4.5241
1251849600 
1251850218 4.5216
1251861035 4.5214
1251865942 4.5221
1251875433 4.5217
1251880234 4.5221
1251889825 4.5219
1251894631 4.5221
1251904229 4.5217
1251909024 4.5270
1251918633 4.5271
1251923433 4.5234
1251933040 4.5228
1251936000 
1251947444 4.5240
1251952291 4.5233
1251961843 4.5237
1251976241 4.5234
1251981047 4.5247
1251990648 4.5243
1251995443 4.5239
1252005044 4.5239
1252009846 4.5240
1252019442 4.5237
1252022400 
1252023031 4.5232
1252033851 4.5231
1252038695 4.5234
1252048240 4.5238
1252053042 4.5240
1252062648 4.5251
1252067447 4.5256
1252077041 4.5243
1252081844 4.5245
1252091447 4.5240
1252096248 4.5244
1252105849 4.5242
1252108800 
1252109435 4.5234
1252120248 4.5237
1252134643 4.5243
1252139451 4.5244
1252149044 4.5240
1252153844 4.5245
1252163447 4.5239
1252168240 4.5237
1252177844 4.5236
1252182645 4.5244
1252192243 4.5237
1252195200 
1252195828 4.5234
1252206650 4.5237
1252211553 4.5238
1252221042 4.5238
1252235443 4.5239
1252240242 4.5237
1252249844 4.5237
1252254642 4.5239
1252264246 4.5239
1252269042 4.5238
1252281600 
1252282236 4.5236
1252283450 4.5235
1252293049 4.5237
1252297883 4.5238
1252307444 4.5237
1252312248 4.5236
1252321844 4.5238
1252326643 4.5238
1252336241 4.5234
1252341044 4.5239
1252350645 4.5242
1252355445 4.5237
1252365045 4.5238
1252368000 
1252368634 4.5232
1252379445 4.5238
1252384289 4.5236
1252393845 4.5232
1252398642 4.5239
1252413046 4.5244
1252422645 4.5252
1252427445 4.5235
1252437043 4.5243
1252441843 4.5247
1252451442 4.5246
1252454400 
1252455031 4.5243
1252465851 4.5250
1252470738 4.5242
1252480247 4.5242
1252485043 4.5238
1252494647 4.5227
1252499445 4.5232
1252509046 4.5244
1252513843 4.5239
1252523446 4.5258
1252528249 4.5257
1252537844 4.5262
1252540800 
1252557137 4.5261
1252566646 4.5257
1252571451 4.5277
1252581046 4.5287
1252585849 4.5294
1252595448 4.5260
1252600246 4.5263
1252609933 4.5271
1252614643 4.5273
1252624248 4.5275
1252627200 
1252627833 4.5268
1252638649 4.5273
1252643473 4.5245
1252653047 4.5267
1252657847 4.5269
1252667449 4.5282
1252672246 4.5275
1252681847 4.5277
1252686641 4.5229
1252701046 4.5272
1252710644 4.5272
1252713600 
1252714234 4.5306
1252725047 4.5267
1252729913 4.5266
1252739445 4.5268
1252744244 4.5271
1252753845 4.5274
1252758642 4.5270
1252768247 4.5286
1252773044 4.5274
1252782641 4.5271
1252787443 4.5273
1252797046 4.5272
1252800000 
1252800636 4.5263
1252811448 4.5279
1252816290 4.5279
1252825847 4.5276
1252830642 4.5277
1252840245 4.5276
1252854647 4.5281
1252859446 4.5277
1252869045 4.5280
1252886400 
1252887034 4.5280
1252888245 4.5272
1252897861 4.5272
1252902687 4.5275
1252912246 4.5279
1252917044 4.5278
1252926646 4.5275
1252931446 4.5282
1252941048 4.5285
1252945847 4.5285
1252955449 4.5280
1252960248 4.5272
1252969843 4.5267
1252972800 
1252973439 4.5266
1252989147 4.5271
1252998736 4.5271
1253003560 4.5284
1253017835 4.5277
1253027436 4.5271
1253032247 4.5280
1253041850 4.5277
1253046644 4.5275
1253056250 4.5279
1253059200 
1253059832 4.5311
1253070648 4.5318
1253075445 4.5315
1253085050 4.5318
1253089843 4.5283
1253099441 4.5304
1253104242 4.5280
1253113847 4.5276
1253118641 4.5278
1253128248 4.5277
1253133049 4.5267
1253142648 4.5268
1253145600 
1253146234 4.5262
1253157052 4.5263
1253161898 4.5270
1253171450 4.5274
1253176243 4.5250
1253200250 4.5261
1253214648 4.5266
1253219446 4.5332
1253219486 4.5015
1253229041 4.5298
1253232000 
1253232639 4.5298
1253243451 4.5285
1253248334 4.5288
1253318400 
1253323360 4.5282
1253323505 4.5290
1253323624 4.5291
1253323742 4.5291
1253323858 4.5286
1253323973 4.5278
1253324091 4.5284
1253325080 4.5280
1253325081 4.5278
1253325217 4.5278
1253328043 4.5280
1253337650 4.5277
1253342448 4.5276
1253352127 4.5275
1253356851 4.5273
1253366448 4.5276
1253371280 4.5277
1253371399 4.5015
1253380923 4.5276
1253385669 4.5274
1253395248 4.5276
1253400042 4.5266
1253404800 
1253405435 4.5263
1253414440 4.5261
1253424047 4.5269
1253429013 4.5269
1253438447 4.5265
1253443242 4.5270
1253452852 4.5267
1253457642 4.5268
1253467273 4.5267
1253474654 4.5269
1253481645 4.5268
1253491200 
1253491832 4.5257
1253496046 4.5255
1253500844 4.5258
1253510448 4.5256
1253515277 4.5254
1253524848 4.5253
1253529659 4.5256
1253539727 4.5252
1253544062 4.5257
1253553682 4.5259
1253558476 4.5256
1253568054 4.5254
1253572849 4.5258
1253577600 
1253578240 4.5261
1253587269 4.5260
1253596850 4.5252
1253601691 4.5256
1253611288 4.5261
1253616051 4.5254
1253625653 4.5254
1253630450 4.5252
1253640050 4.5250
1253644850 4.5252
1253654450 4.5158
1253659254 4.5169
1253664000 
1253673654 4.5151
1253683253 4.5166
1253697649 4.5177
1253702451 4.5179
1253712054 4.5176
1253716841 4.5174
1253726470 4.5180
1253731247 4.5201
1253740853 4.5199
1253745653 4.5181
1253750400 
1253751063 4.5169
1253760052 4.5176
1253769659 4.5174
1253774445 4.5176
1253784053 4.5182
1253790180 4.5188
1253800740 4.5199
1253803260 4.5040
1253812848 4.5192
1253817644 4.5201
1253827270 4.5193
1253832052 4.5216
1253836800 
1253837438 4.5182
1253846445 4.5182
1253856055 4.5179
1253856091 4.5015
1253860843 4.5184
1253870454 4.5185
1253875621 4.5187
1253884854 4.5184
1253889653 4.5179
1253899387 4.5182
1253906458 4.5185
1253914166 4.5186
1253918449 4.5180
1253923200 
1253923851 4.5180
1253932854 4.5179
1253942457 4.5177
1253947254 4.5179
1253956858 4.5182
1253961656 4.5181
1253961692 4.5015
1253972147 4.5181
1253976687 4.5182
1253986927 4.5182
1253990565 4.5181
1254004850 4.5176
1254009600 
1254010244 4.5178
1254019244 4.5183
1254028852 4.5184
1254035181 4.5186
1254046065 4.5186
1254048047 4.5184
1254058080 4.5184
1254065367 4.5193
1254072051 4.5193
1254076844 4.5184
1254086451 4.5190
1254096000 
1254096636 4.5189
1254100851 4.5186
1254105650 4.5190
1254115250 4.5180
1254129652 4.5187
1254134446 4.5194
1254144054 4.5183
1254148847 4.5180
1254158450 4.5187
1254163247 4.5186
1254172888 4.5171
1254177655 4.5190
1254181240 4.5187
1254182400 
1254187253 4.5190
1254192048 4.5184
1254201653 4.5190
1254206449 4.5191
1254216049 4.5189
1254220848 4.5187
1254230456 4.5193
1254235253 4.5192
1254244856 4.5198
1254249650 4.5190
1254259254 4.5190
1254264055 4.5174
1254264096 4.5015
1254268800 
1254273653 4.5183
1254278446 4.5188
1254288053 4.5194
1254292851 4.5191
1254302451 4.5190
1254307252 4.5169
1254316858 4.5152
1254321647 4.5136
1254331252 4.5158
1254336046 4.5154
1254345653 4.5159
1254350448 4.5161
1254355200 
1254363647 4.5157
1254373222 4.5158
1254378045 4.5150
1254387644 4.5154
1254392441 4.5171
1254402043 4.5180
1254406843 4.5182
1254421238 4.5186
1254430845 4.5188
1254435653 4.5184
1254441600 
1254442253 4.5179
1254450061 4.5184
1254459654 4.5207
1254464458 4.5187
1254478851 4.5184
1254493253 4.5188
1254502854 4.5185
1254507656 4.5187
1254517299 4.5188
1254522152 4.5178
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 4.5162
1258060819 4.5162
1258060992 4.5162
1258061159 4.5164
1258061305 4.5159
1258062593 4.5154
1258062594 4.5167
1258062775 4.5164
1258062934 4.5164
1258062941 4.5164
1258063072 4.5166
1258063973 4.5162
1258064127 4.5163
1258064252 4.5160
1258064376 4.5190
1258064502 4.5190
1258064625 4.5190
1258064749 4.5161
1258066215 4.5164
1258066219 4.5165
1258066415 4.5163
1258066573 4.5163
1258066594 4.5163
1258066700 4.5163
1258066716 4.5166
1258066833 4.5165
1258069803 4.5150
1258069805 4.5165
1258070007 4.5164
1258070131 4.5159
1258070136 4.5161
1258070316 4.5165
1258070400 
1258071185 4.5163
1258071342 4.5169
1258071462 4.5159
1258071585 4.5159
1258071709 4.5161
1258071836 4.5172
1258071963 4.5157
1258073369 4.5164
1258073532 4.5166
1258073667 4.5167
1258073802 4.5163
1258075265 4.5175
1258076550 4.5178
1258076703 4.5175
1258076829 4.5175
1258076948 4.5173
1258077068 4.5191
1258077188 4.5196
1258077308 4.5198
1258078856 4.5185
1258078858 4.5189
1258079021 4.5186
1258079159 4.5203
1258079314 4.5189
1258079315 4.5191
1258080165 4.5187
1258080313 4.5187
1258080447 4.5186
1258080572 4.5182
1258080695 4.5189
1258080817 4.5195
1258080940 4.5199
1258082000 4.5202
1258082158 4.5201
1258082284 4.5215
1258082413 4.5205
1258082540 4.5204
1258082667 4.5202
1258082792 4.5197
1258084268 4.5197
1258084464 4.5193
1258084629 4.5195
1258085713 4.5194
1258085930 4.5195
1258086094 4.5194
1258086267 4.5195
1258086437 4.5195
1258086609 4.5243
1258086792 4.5196
1258088071 4.5195
1258088258 4.5188
1258088405 4.5192
1258088540 4.5195
1258088660 4.5197
1258088785 4.5197
1258088908 4.5197
1258090253 4.5194
1258091999 4.5177
1258092167 4.5175
1258092305 4.5175
1258092306 4.5180
1258092443 4.5182
1258093382 4.5155
1258093537 4.5156
1258093658 4.5160
1258093778 4.5163
1258093900 4.5166
1258094018 4.5156
1258094137 4.5151
1258095628 4.5159
1258097427 4.5159
1258097428 4.5179
1258097632 4.5163
1258097776 4.5167
1258097783 4.5163
1258097953 4.5168
1258099095 4.5163
1258100540 4.5158
1258100693 4.5157
1258100814 4.5160
1258100938 4.5158
1258101062 4.5159
1258101184 4.5165
1258101307 4.5163
1258102826 4.5162
1258102827 4.5163
1258103003 4.5164
1258103004 4.5166
1258103144 4.5165
1258103145 4.5165
1258103300 4.5161
1258104649 4.5015
1258104650 4.5166
1258104816 4.5158
1258104965 4.5157
1258105112 4.5155
1258105113 4.5159
1258105273 4.5157
1258105274 4.5119
1258105421 4.5113
1258105422 4.5118
1258106974 4.5155
1258106978 4.5169
1258107147 4.5161
1258107164 4.5160
1258107271 4.5156
1258107288 4.5159
1258107403 4.5160
1258108799 4.5158
1258108801 4.5160
1258108985 4.5159
1258109124 4.5178
1258109125 4.5157
1258109257 4.5161
1258109262 4.5159
1258110635 4.5158
1258110820 4.5151
1258110821 4.5152
1258110954 4.5154
1258110997 4.5155
1258111112 4.5158
1258111144 4.5163
1258111272 4.5119
1258111303 4.5113
1258111416 4.5118
1258111451 4.5118
1258112977 4.5153
1258113148 4.5152
1258113276 4.5154
1258113416 4.5155
1258113418 4.5155
1258113552 4.5150
1258114844 4.5015
1258114846 4.5149
1258115018 4.5158
1258115162 4.5150
1258115304 4.5148
1258115311 4.5160
1258115449 4.5154
1258115452 4.5157
1258115594 4.5128
1258117252 4.5162
1258117253 4.5161
1258156800 
1258175958 4.5167
1258175968 4.5163
1258176424 4.5155
1258176698 4.5113
1258177491 4.5147
1258177492 4.5152
1258177825 4.5160
1258178073 4.5164
1258178319 4.5166
1258178569 4.5118
1258178576 4.5118
1258178615 4.5015
1258178616 4.5163
1258178795 4.5162
1258178845 4.5164
1258178978 4.5161
1258179016 4.5164
1258179355 4.5167
1258179610 4.5162
1258180117 4.5173
1258180309 4.5175
1258180718 4.5175
1258180786 4.5175
1258180979 4.5176
1258181070 4.5170
1258181263 4.5171
1258181314 4.5170
1258181481 4.5165
1258181652 4.5170
1258181840 4.5179
1258181938 4.5173
1258182098 4.5188
1258182181 4.5190
1258182324 4.5182
1258182371 4.5182
1258182373 4.5183
1258182542 4.5178
1258182595 4.5181
1258182765 4.5183
1258183005 4.5193
1258183241 4.5173
1258183324 4.5189
1258183519 4.5172
1258183600 4.5183
1258183802 4.5176
1258183880 4.5183
1258184030 4.5179
1258184074 4.5183
1258184189 4.5173
1258184352 4.5170
1258184357 4.5164
1258184514 4.5154
1258186362 4.5166
1258186365 4.5166
1258186695 4.5166
1258186699 4.5172
1258186837 4.5163
1258186915 4.5164
1258187013 4.5173
1258187197 4.5173
1258187257 4.5164
1258188645 4.5015
1258188804 4.5169
1258188958 4.5172
1258189113 4.5159
1258189119 4.5166
1258189272 4.5171
1258189469 4.5118
1258189609 4.5120
1258189615 4.5116
1258190561 4.5177
1258190712 4.5227
1258190834 4.5175
1258190953 4.5175
1258191073 4.5174
1258191195 4.5178
1258191314 4.5185
1258192810 4.5181
1258193009 4.5177
1258193143 4.5156
1258193150 4.5170
1258193297 4.5164
1258193298 4.5166
1258194173 4.5163
1258194319 4.5169
1258194440 4.5165
1258194558 4.5174
1258194679 4.5187
1258194800 4.5142
1258194919 4.5168
1258196417 4.5174
1258196418 4.5169
1258196591 4.5171
1258196758 4.5169
1258196777 4.5172
1258196887 4.5159
1258196901 4.5151
1258197745 4.5140
1258197896 4.5143
1258198014 4.5145
1258198135 4.5147
1258198253 4.5147
1258198374 4.5148
1258198493 4.5147
1258200017 4.5119
1258200035 4.5147
1258200245 4.5118
1258200395 4.5120
1258200397 4.5144
1258200542 4.5162
1258200548 4.5116
1258200728 4.5136
1258200729 4.5112
1258200870 4.5120
1258200915 4.5131
1258201033 4.5115
1258201074 4.5129
1258201923 4.5131
1258202076 4.5132
1258202195 4.5127
1258202314 4.5128
1258202432 4.5129
1258202551 4.5130
1258202669 4.5131
1258204181 4.5125
1258204344 4.5136
1258204368 4.5140
1258204489 4.5130
1258204504 4.5129
1258204607 4.5132
1258205658 4.5115
1258205824 4.5119
1258205969 4.5118
1258205970 4.5120
1258206138 4.5112
1258207764 4.5113
1258207767 4.5112
1258207935 4.5114
1258207942 4.5121
1258208138 4.5117
1258208294 4.5112
1258209572 4.5135
1258209573 4.5127
1258209775 4.5147
1258209915 4.5144
1258209917 4.5143
1258210051 4.5142
1258210059 4.5155
1258210955 4.5198
1258211098 4.5200
1258211217 4.5153
1258211325 4.5154
1258211443 4.5151
1258211593 4.5139
1258211711 4.5157
1258213162 4.5161
1258213163 4.5153
1258213329 4.5147
1258213456 4.5146
1258213465 4.5150
1258213602 4.5245
1258213624 4.5236
1258214978 4.5143
1258215164 4.5144
1258215268 4.5144
1258216786 4.5146
1258216787 4.5145
1258216959 4.5143
1258217098 4.5144
1258217100 4.5142
1258217245 4.5146
1258217247 4.5138
1258217386 4.5135
1258217387 4.5145
1258219211 4.5127
1258219212 4.5127
1258219378 4.5152
1258220961 4.5156
1258220962 4.5153
1258221136 4.5147
1258221270 4.5155
1258221410 4.5156
1258221417 4.5151
1258222415 4.5151
1258222651 4.5150
1258222856 4.5150
1258223050 4.5150
1258223118 4.5161
1258223240 4.5163
1258223302 4.5162
1258223425 4.5181
1258223710 4.5161
1258223952 4.5154
1258224136 4.5152
1258224208 4.5156
1258224339 4.5152
1258224408 4.5158
1258224538 4.5160
1258224606 4.5161
1258224719 4.5161
1258224771 4.5159
1258224916 4.5167
1258225056 4.5163
1258225187 4.5161
1258226747 4.5156
1258226748 4.5157
1258227004 4.5142
1258227015 4.5146
1258227198 4.5146
1258227253 4.5159
1258227362 4.5158
1258227414 4.5159
1258227577 4.5159
1258227756 4.5159
1258228183 4.5159
1258228403 4.5155
1258228625 4.5158
1258228897 4.5154
1258229261 4.5155
1258229456 4.5159
1258229457 4.5155
1258229682 4.5158
1258229742 4.5159
1258229930 4.5159
1258230054 4.5154
1258230254 4.5154
1258230509 4.5155
1258230691 4.5155
1258230829 4.5154
1258230865 4.5156
1258230968 4.5153
1258231109 4.5152
1258231255 4.5160
1258231618 4.5147
1258231891 4.5133
1258232117 4.5147
1258232461 4.5141
1258232753 4.5143
1258233000 4.5151
1258233187 4.5150
1258233319 4.5150
1258233466 4.5161
1258233591 4.5160
1258233761 4.5159
1258234051 4.5156
1258234222 4.5175
1258234412 4.5176
1258234434 4.5173
1258234578 4.5168
1258234726 4.5156
1258234865 4.5163
1258235223 4.5162
1258235482 4.5168
1258235708 4.5168
1258236065 4.5165
1258236066 4.5167
1258236384 4.5163
1258236612 4.5165
1258236801 4.5166
1258236879 4.5169
1258236896 4.5172
1258237053 4.5166
1258237207 4.5164
1258237396 4.5174
1258237776 4.5172
1258237992 4.5172
1258238215 4.5169
1258238479 4.5167
1258238682 4.5178
1258238719 4.5174
1258238834 4.5176
1258238866 4.5179
1258238972 4.5174
1258239068 4.5175
1258239184 4.5174
1258243200 
1258243847 4.5175
1258252235 4.5174
1258261825 4.5173
1258266633 4.5162
1258276229 4.5172
1258281028 4.5176
1258290634 4.5174
1258295428 4.5172
1258305035 4.5171
1258309829 4.5198
1258329600 
1258330248 4.5170
1258333844 4.5169
1258338660 4.5166
1258348242 4.5165
1258353037 4.5169
1258362645 4.5168
1258367453 4.5154
1258377064 4.5166
1258381844 4.5167
1258391442 4.5174
1258396242 4.5177
1258405860 4.5179
1258410642 4.5197
1258416000 
1258416640 4.5175
1258425033 4.5174
1258434639 4.5172
1258439454 4.5173
1258449044 4.5174
1258453846 4.5176
1258463455 4.5176
1258468265 4.5185
1258477843 4.5189
1258482639 4.5195
1258492268 4.5196
1258497053 4.5208
1258502400 
1258503079 4.5185
1258511500 4.5178
1258521110 4.5161
1258525878 4.5174
1258535490 4.5175
1258540291 4.5182
1258549865 4.5185
1258554674 4.5172
1258564255 4.5163
1258569043 4.5158
1258578641 4.5173
1258583468 4.5170
1258588800 
1258589422 4.5170
1258597849 4.5181
1258607452 4.5196
1258612244 4.5158
1258621857 4.5160
1258626644 4.5162
1258636248 4.5175
1258641047 4.5178
1258650648 4.5170
1258655452 4.5175
1258665042 4.5191
1258669853 4.5191
1258675200 
1258675826 4.5189
1258684254 4.5242
1258693841 4.5173
1258698639 4.5184
1258708248 4.5185
1258713044 4.5184
1258722663 4.5185
1258727444 4.5175
1258737043 4.5191
1258741843 4.5178
1258751442 4.5178
1258756259 4.5179
1258761600 
1258762229 4.5172
1258770660 4.5171
1258780243 4.5180
1258785056 4.5173
1258794650 4.5169
1258799455 4.5177
1258809049 4.5177
1258813844 4.5175
1258823448 4.5175
1258828248 4.5172
1258837845 4.5168
1258842649 4.5169
1258848000 
1258848640 4.5168
1258857056 4.5173
1258866662 4.5174
1258871458 4.5177
1258881065 4.5195
1258885855 4.5182
1258895443 4.5181
1258900271 4.5181
1258909864 4.5184
1258914640 4.5185
1258924252 4.5184
1258934400 
1258935041 4.5188
1258938653 4.5189
1258943457 4.5193
1258953042 4.5203
1258957862 4.5185
1258967464 4.5198
1258972254 4.5190
1258981854 4.5187
1258986655 4.5183
1258996264 4.5181
1259001041 4.5184
1259010658 4.5178
1259015455 4.5177
1259020800 
1259021426 4.5181
1259029843 4.5182
1259039440 4.5197
1259044240 4.5196
1259053846 4.5196
1259058637 4.5199
1259068246 4.5180
1259073043 4.5173
1259082667 4.5178
1259087442 4.5187
1259097054 4.5192
1259101842 4.5195
1259107200 
1259107831 4.5181
1259116266 4.5179
1259125870 4.5177
1259130665 4.5187
1259140265 4.5194
1259145079 4.5186
1259154669 4.5194
1259159476 4.5188
1259169061 4.5185
1259173855 4.5188
1259183441 4.5183
1259188258 4.5188
1259193600 
1259194243 4.5183
1259202664 4.5195
1259212274 4.5199
1259217057 4.5195
1259226669 4.5188
1259231457 4.5190
1259241062 4.5191
1259245872 4.5188
1259255458 4.5188
1259260274 4.5187
1259269868 4.5189
1259274657 4.5189
1259280000 
1259280645 4.5187
1259289073 4.5187
1259298675 4.5184
1259303466 4.5183
1259313076 4.5183
1259317861 4.5187
1259327464 4.5185
1259332281 4.5187
1259341870 4.5178
1259346660 4.5189
1259356266 4.5188
1259361070 4.5183
1259366400 
1259367046 4.5181
1259375455 4.5185
1259385070 4.5186
1259389876 4.5185
1259399459 4.5185
1259404268 4.5187
1259413876 4.5190
1259418671 4.5188
1259428268 4.5188
1259433063 4.5188
1259442674 4.5184
1259447456 4.5187
1259452800 
1259453452 4.5188
1259458256 4.5180
1259461872 4.5184
1259471456 4.5184
1259476267 4.5188
1259485862 4.5194
1259490663 4.5193
1259500272 4.5194
1259505069 4.5192
1259514668 4.5194
1259519459 4.5195
1259529077 4.5195
1259539200 
1259543466 4.5195
1259543609 4.5196
1259548282 4.5188
1259557874 4.5180
1259562663 4.5183
1259572265 4.5183
1259577066 4.5196
1259586666 4.5193
1259591467 4.5189
1259601086 4.5193
1259605855 4.5187
1259615476 4.5185
1259620265 4.5191
1259625600 
1259635842 4.5194
1259645440 4.5190
1259650245 4.5179
1259659852 4.5182
1259664651 4.5192
1259674249 4.5190
1259679061 4.5186
1259688645 4.5189
1259693444 4.5186
1259703036 4.5192
1259707854 4.5206
1259712000 
1259712657 4.5207
1259722251 4.5186
1259731862 4.5188
1259736643 4.5190
1259746260 4.5195
1259751054 4.5196
1259760641 4.5198
1259765453 4.5194
1259775040 4.5187
1259779844 4.5198
1259789446 4.5203
1259794251 4.5201
1259798400 
1259799057 4.5196
1259808661 4.5198
1259818248 4.5197
1259823043 4.5200
1259832640 4.5194
1259837459 4.5198
1259847058 4.5198
1259851849 4.5196
1259861441 4.5203
1259866266 4.5202
1259875857 4.5208
1259880644 4.5211
1259884800 
1259885441 4.5206
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 4.5203
1260407733 4.5205
1260407865 4.5205
1260407985 4.5205
1260408100 4.5208
1260408219 4.5208
1260408338 4.5207
1260409304 4.5216
1260409438 4.5211
1260409560 4.5202
1260409676 4.5210
1260409795 4.5204
1260409911 4.5217
1260410029 4.5205
1260411149 4.5212
1260411304 4.5210
1260411426 4.5214
1260411548 4.5221
1260411671 4.5220
1260411795 4.5220
1260411915 4.5223
1260412932 4.5221
1260413079 4.5221
1260413217 4.5226
1260413340 4.5220
1260413458 4.5217
1260413573 4.5216
1260413691 4.5219
1260414735 4.5222
1260414898 4.5222
1260415021 4.5221
1260415147 4.5222
1260415272 4.5221
1260415396 4.5223
1260415519 4.5225
1260416985 4.5222
1260417190 4.5222
1260417191 4.5221
1260417357 4.5213
1260417358 4.5222
1260417535 4.5222
1260418468 4.5226
1260418646 4.5240
1260418802 4.5253
1260418970 4.5249
1260419127 4.5238
1260419281 4.5240
1260419450 4.5233
1260420809 4.5236
1260420973 4.5235
1260421100 4.5230
1260421220 4.5227
1260421341 4.5229
1260421460 4.5232
1260421579 4.5219
1260422525 4.5217
1260422668 4.5212
1260422788 4.5215
1260422911 4.5216
1260423029 4.5214
1260423159 4.5219
1260423277 4.5217
1260424334 4.5217
1260424476 4.5219
1260424593 4.5211
1260424708 4.5212
1260424823 4.5212
1260424938 4.5209
1260425054 4.5216
1260426076 4.5208
1260426215 4.5204
1260426327 4.5205
1260426439 4.5203
1260429079 4.5203
1260433869 4.5208
1260443485 4.5210
1260448273 4.5207
1260457882 4.5218
1260462686 4.5222
1260472291 4.5232
1260477065 4.5228
1260486672 4.5228
1260489600 
1260490243 4.5225
1260501063 4.5221
1260505971 4.5221
1260515469 4.5218
1260520263 4.5219
1260529892 4.5218
1260534687 4.5221
1260544298 4.5222
1260549093 4.5223
1260558670 4.5201
1260563471 4.5206
1260573084 4.5199
1260576000 
1260576652 4.5212
1260587465 4.5230
1260592385 4.5226
1260601887 4.5229
1260606673 4.5229
1260616284 4.5237
1260621065 4.5236
1260630668 4.5234
1260636046 4.5015
1260636048 4.5009
1260636203 4.5009
1260636324 4.5022
1260636325 4.5018
1260636473 4.5010
1260636477 4.5228
1260637374 4.5004
1260637514 4.5016
1260637623 4.5041
1260637728 4.5031
1260637837 4.5026
1260637958 4.5026
1260638064 4.5035
1260639169 4.5020
1260639300 4.5014
1260639407 4.5028
1260639513 4.5031
1260639616 4.5018
1260639729 4.5021
1260639831 4.5029
1260640931 4.5019
1260641053 4.5019
1260641151 4.5021
1260641253 4.5035
1260641351 4.5024
1260642733 4.5035
1260642860 4.5018
1260642964 4.5023
1260643067 4.5032
1260643169 4.5036
1260643272 4.5026
1260644587 4.5025
1260644721 4.5023
1260644826 4.5024
1260644929 4.5022
1260645039 4.5023
1260645153 4.5023
1260645260 4.5006
1260646372 4.5019
1260646483 4.5195
1260646584 4.5023
1260646684 4.5027
1260646785 4.5020
1260648169 4.5021
1260648302 4.5016
1260648408 4.5053
1260648513 4.5054
1260648617 4.5053
1260648727 4.5037
1260648832 4.5028
1260649971 4.5034
1260650104 4.5021
1260650211 4.5026
1260650319 4.5019
1260650423 4.5021
1260650530 4.5021
1260650638 4.5024
1260651785 4.5023
1260651916 4.5027
1260652021 4.5016
1260652126 4.5020
1260652233 4.5014
1260652345 4.5029
1260652451 4.5027
1260653570 4.5046
1260653705 4.5043
1260653812 4.5055
1260653917 4.5050
1260654025 4.5050
1260654130 4.5059
1260654235 4.5057
1260655373 4.5081
1260655507 4.5051
1260655613 4.5050
1260655719 4.5053
1260655831 4.5053
1260655941 4.5054
1260656047 4.5050
1260657189 4.5052
1260657319 4.5051
1260657425 4.5055
1260657530 4.5040
1260657633 4.5043
1260657738 4.5041
1260657837 4.5035
1260658992 4.5037
1260659130 4.5040
1260659235 4.5041
1260659340 4.5044
1260659466 4.5044
1260659578 4.5045
1260659689 4.5042
1260661205 4.5040
1260661352 4.5042
1260661476 4.5039
1260661595 4.5037
1260661612 4.5039
1260661706 4.5052
1260662400 
1260662576 4.5040
1260662713 4.5037
1260662821 4.4987
1260662926 4.4992
1260663056 4.4990
1260663169 4.5031
1260663285 4.5031
1260664385 4.5028
1260664518 4.5027
1260664624 4.5029
1260664731 4.5030
1260664833 4.5034
1260664937 4.5034
1260665044 4.5031
1260666171 4.5038
1260666307 4.5032
1260666414 4.5052
1260666518 4.5038
1260666625 4.5033
1260666738 4.5039
1260666851 4.5032
1260667983 4.5032
1260668117 4.5031
1260668224 4.5029
1260668333 4.5029
1260668439 4.5036
1260668543 4.5072
1260668654 4.5031
1260669775 4.5042
1260669928 4.5034
1260670038 4.5042
1260670150 4.5039
1260670255 4.5035
1260670372 4.5040
1260670488 4.5066
1260671594 4.5040
1260671736 4.5043
1260671845 4.5043
1260671954 4.5023
1260672062 4.5027
1260672170 4.5023
1260672278 4.5025
1260673387 4.5030
1260673538 4.5030
1260673652 4.5027
1260673763 4.5025
1260673881 4.5040
1260674011 4.5027
1260674117 4.5026
1260675180 4.5023
1260675336 4.5027
1260675469 4.5029
1260675598 4.5032
1260675733 4.5031
1260675874 4.5045
1260676010 4.5025
1260677091 4.5024
1260677257 4.5026
1260677388 4.5027
1260677514 4.5027
1260677659 4.5036
1260677816 4.5027
1260677982 4.5023
1260679469 4.5022
1260679623 4.5021
1260679732 4.5021
1260679837 4.5222
1260679943 4.5223
1260680047 4.5206
1260680152 4.5190
1260681211 4.5049
1260681349 4.5051
1260681460 4.5058
1260681565 4.5054
1260681676 4.5073
1260681781 4.5064
1260681891 4.5075
1260682991 4.5073
1260683130 4.5069
1260683245 4.5057
1260683353 4.5052
1260683459 4.5055
1260683567 4.5058
1260683673 4.5058
1260684896 4.5047
1260685049 4.5034
1260685166 4.5043
1260685282 4.5033
1260685395 4.5033
1260685515 4.5030
1260685631 4.5035
1260686560 4.5029
1260686693 4.5030
1260686810 4.5040
1260686913 4.5039
1260687020 4.5053
1260687125 4.5041
1260688457 4.5039
1260688592 4.5038
1260688700 4.5034
1260688812 4.5034
1260688919 4.5024
1260689029 4.5021
1260689136 4.5021
1260690232 4.5028
1260690369 4.5033
1260690476 4.5036
1260690583 4.5029
1260690690 4.5028
1260690799 4.5024
1260690906 4.5027
1260692012 4.5024
1260692143 4.5022
1260692248 4.5020
1260692353 4.5021
1260692456 4.5022
1260692566 4.4944
1260693807 4.4956
1260693942 4.4973
1260694052 4.4941
1260694160 4.4936
1260694268 4.4936
1260694375 4.4934
1260694483 4.4941
1260695595 4.4937
1260695730 4.4926
1260695844 4.4933
1260695947 4.4940
1260696058 4.4943
1260696163 4.4951
1260697412 4.4953
1260697548 4.4949
1260697660 4.4938
1260697767 4.4941
1260697871 4.4942
1260697980 4.4970
1260698087 4.4971
1260699233 4.4972
1260699373 4.4969
1260699480 4.4969
1260699590 4.4969
1260699698 4.4968
1260699807 4.4972
1260699915 4.4970
1260701004 4.4970
1260701140 4.5015
1260701251 4.4984
1260701359 4.4966
1260701466 4.4970
1260701575 4.4966
1260701688 4.4970
1260702825 4.4967
1260702963 4.4970
1260703074 4.4971
1260703183 4.4968
1260703295 4.4974
1260703403 4.4971
1260703512 4.4968
1260704569 4.4968
1260704699 4.4965
1260704808 4.5025
1260704912 4.5023
1260705019 4.5032
1260705126 4.4976
1260706485 4.4978
1260706624 4.4973
1260706728 4.4979
1260706835 4.4970
1260706944 4.4974
1260707051 4.4973
1260707157 4.4965
1260708211 4.4959
1260708345 4.4963
1260708454 4.4964
1260708561 4.4968
1260708671 4.4962
1260708778 4.4965
1260708883 4.4964
1260710025 4.4966
1260710164 4.4963
1260710275 4.4960
1260710383 4.4962
1260710496 4.4975
1260710603 4.4968
1260710713 4.4967
1260711743 4.4971
1260711871 4.4968
1260712011 4.4978
1260712116 4.4980
1260712218 4.4970
1260712321 4.4971
1260713624 4.4976
1260713763 4.4979
1260713872 4.5015
1260713978 4.5000
1260714089 4.4977
1260714196 4.4973
1260714306 4.4979
1260715388 4.4985
1260715523 4.4991
1260715640 4.4976
1260715745 4.4979
1260715855 4.4977
1260715961 4.4981
1260716068 4.4977
1260717156 4.4976
1260717294 4.4984
1260717402 4.4976
1260717510 4.4981
1260717634 4.4979
1260717745 4.4979
1260719001 4.4986
1260719137 4.4987
1260719245 4.4977
1260719358 4.4971
1260719467 4.4971
1260719574 4.4976
1260719683 4.4977
1260720789 4.4979
1260720918 4.4976
1260721026 4.4976
1260721134 4.4977
1260721238 4.4977
1260721342 4.4974
1260721448 4.4969
1260722587 4.4966
1260722719 4.4968
1260722832 4.4965
1260722937 4.4972
1260723041 4.4973
1260723145 4.4988
1260723250 4.4973
1260724422 4.4973
1260724557 4.4977
1260724665 4.4975
1260724770 4.4983
1260724877 4.4982
1260724985 4.4977
1260725097 4.4974
1260726084 4.4973
1260727342 4.4996
1260728430 4.4994
1260728562 4.4994
1260728666 4.4995
1260728770 4.4994
1260728872 4.4994
1260728973 4.5140
1260730263 4.4990
1260730400 4.4988
1260730510 4.4988
1260730618 4.4994
1260730725 4.4999
1260730833 4.5003
1260730944 4.5000
1260732086 4.4997
1260732218 4.4997
1260732325 4.4989
1260732430 4.4992
1260732536 4.4997
1260732641 4.4992
1260732745 4.4987
1260733893 4.4987
1260734023 4.4988
1260734128 4.4995
1260734233 4.4987
1260734334 4.4963
1260734440 4.4995
1260734545 4.4993
1260735668 4.4996
1260735798 4.4996
1260735904 4.4993
1260736011 4.4995
1260736117 4.4992
1260736223 4.4996
1260736328 4.4985
1260737476 4.4994
1260737606 4.4998
1260737712 4.4999
1260737817 4.4997
1260737924 4.5000
1260738031 4.5002
1260738135 4.4997
1260739279 4.5006
1260739412 4.5002
1260739517 4.5005
1260739622 4.5025
1260739728 4.5003
1260739833 4.5003
1260748800 
1260759292 4.4999
1260760281 4.5003
1260760415 4.4997
1260760521 4.4996
1260760626 4.5000
1260760734 4.4996
1260760842 4.5002
1260760946 4.5000
1260762122 4.4999
1260762280 4.5003
1260764380 4.4985
1260764512 4.5003
1260764609 4.5002
1260764692 4.5001
1260764748 4.4999
1260765714 4.4999
1260765905 4.5015
1260768867 4.5189
1260769023 4.5186
1260769143 4.5192
1260769264 4.5206
1260769385 4.5207
1260769503 4.5186
1260769630 4.5188
1260770509 4.5190
1260770660 4.5195
1260770781 4.5196
1260770904 4.5198
1260771026 4.5194
1260771158 4.5187
1260771302 4.5198
1260772344 4.5203
1260772493 4.5201
1260772616 4.5196
1260772738 4.5198
1260772854 4.5197
1260772975 4.5200
1260773097 4.5194
1260774150 4.5198
1260774300 4.5198
1260774422 4.5196
1260774545 4.5203
1260774675 4.5202
1260774800 4.5208
1260774920 4.5211
1260775924 4.5206
1260776077 4.5203
1260776197 4.5205
1260776317 4.5205
1260776442 4.5205
1260776562 4.5208
1260776680 4.5208
1260777748 4.5207
1260777896 4.5216
1260778007 4.5211
1260778126 4.5202
1260778247 4.5210
1260778407 4.5204
1260778529 4.5217
1260779540 4.5205
1260779694 4.5212
1260779819 4.5210
1260779939 4.5214
1260780059 4.5221
1260780180 4.5220
1260780304 4.5220
1260781330 4.5223
1260781481 4.5221
1260781599 4.5221
1260781721 4.5226
1260781838 4.5220
1260781966 4.5217
1260782088 4.5216
1260783130 4.5219
1260783280 4.5222
1260783401 4.5222
1260783522 4.5221
1260783642 4.5222
1260783764 4.5221
1260783881 4.5223
1260784900 4.5225
1260785048 4.5219
1260785164 4.5222
1260785280 4.5222
1260785398 4.5221
1260785529 4.5213
1260785648 4.5222
1260786744 4.5222
1260786890 4.5226
1260787009 4.5240
1260787125 4.5253
1260787248 4.5249
1260787367 4.5238
1260787485 4.5240
1260788534 4.5233
1260788688 4.5236
1260788809 4.5235
1260788929 4.5230
1260789050 4.5227
1260789202 4.5229
1260789321 4.5232
1260790343 4.5219
1260790494 4.5217
1260790618 4.5212
1260790738 4.5215
1260790857 4.5216
1260790978 4.5214
1260791102 4.5219
1260792121 4.5217
1260792276 4.5217
1260792394 4.5219
1260792518 4.5211
1260792656 4.5212
1260792785 4.5212
1260792905 4.5209
1260793937 4.5216
1260794085 4.5208
1260794206 4.5204
1260794328 4.5205
1260794449 4.5203
1260794567 4.5203
1260794689 4.5208
1260795710 4.5210
1260795864 4.5207
1260795985 4.5218
1260796105 4.5222
1260796225 4.5232
1260796391 4.5228
1260796511 4.5228
1260797590 4.5225
1260797742 4.5221
1260797866 4.5221
1260797987 4.5218
1260798113 4.5219
1260798235 4.5218
1260798367 4.5221
1260799353 4.5222
1260799517 4.5223
1260799636 4.5201
1260799760 4.5206
1260799892 4.5199
1260800038 4.5212
1260800170 4.5230
1260801131 4.5226
1260801281 4.5229
1260801400 4.5229
1260801519 4.5237
1260801638 4.5236
1260801759 4.5234
1260801878 4.5228
1260802983 4.5221
1260803135 4.5229
1260803257 4.5226
1260803382 4.5226
1260803509 4.5237
1260803626 4.5237
1260803747 4.5231
1260804732 4.5233
1260804883 4.5233
1260804996 4.5236
1260805115 4.5236
1260805234 4.5239
1260805353 4.5235
1260805476 4.5241
1260806552 4.5241
1260806704 4.5238
1260806825 4.5239
1260806948 4.5243
1260807071 4.5243
1260807206 4.5252
1260807327 4.5260
1260808257 4.5255
1260808372 4.5249
1260809469 4.5242
1260819067 4.5246
1260823846 4.5243
1260833447 4.5247
1260835200 
1260835854 4.5243
1260847851 4.5235
1260852674 4.5242
1260862264 4.5251
1260867066 4.5237
1260876669 4.5238
1260881463 4.5244
1260891046 4.5245
1260895852 4.5242
1260905466 4.5241
1260910245 4.5239
1260919870 4.5247
1260921600 
1260922256 4.5252
1260934269 4.5241
1260939059 4.5242
1260948657 4.5243
1260953457 4.5239
1260963051 4.5241
1260967869 4.5243
1260977468 4.5243
1260982250 4.5243
1260991850 4.5241
1260996651 4.5255
1261006248 4.5250
1261008000 
1261008674 4.5236
1261020651 4.5238
1261025452 4.5341
1261035070 4.5257
1261039856 4.5259
1261049452 4.5230
1261054250 4.5229
1261063843 4.5233
1261068675 4.5228
1261078252 4.5228
1261083067 4.5229
1261092661 4.5239
1261094400 
1261095048 4.5240
1261107050 4.5241
1261111872 4.5243
1261121457 4.5241
1261126262 4.5242
1261135872 4.5240
1261140649 4.5243
1261150260 4.5242
1261155069 4.5243
1261164662 4.5239
1261169479 4.5238
1261179045 4.5229
1261180800 
1261181451 4.5230
1261193444 4.5231
1261198267 4.5226
1261207862 4.5224
1261212659 4.5235
1261222253 4.5237
1261227049 4.5236
1261236660 4.5234
1261241463 4.5227
1261251067 4.5219
1261255859 4.5228
1261265464 4.5223
1261267200 
1261267858 4.5219
1261279859 4.5211
1261284674 4.5215
1261294262 4.5220
1261299065 4.5220
1261308668 4.5213
1261313451 4.5214
1261323046 4.5217
1261327869 4.5220
1261337462 4.5219
1261342258 4.5220
1261353600 
1261354257 4.5221
1261356670 4.5228
1261366270 4.5221
1261371053 4.5218
1261380650 4.5218
1261385456 4.5217
1261395055 4.5218
1261399848 4.5222
1261409453 4.5221
1261414263 4.5225
1261423870 4.5224
1261428658 4.5225
1261438264 4.5217
1261440000 
1261440668 4.5217
1261452648 4.5220
1261457474 4.5212
1261467063 4.5216
1261471866 4.5213
1261481460 4.5218
1261486272 4.5220
1261495867 4.5216
1261500656 4.5215
1261510258 4.5219
1261515072 4.5211
1261524671 4.5212
1261526400 
1261527043 4.5215
1261539072 4.5208
1261543859 4.5204
1261553450 4.5205
1261558271 4.5206
1261567858 4.5203
1261572668 4.5196
1261582255 4.5199
1261587081 4.5205
1261596653 4.5201
1261601471 4.5209
1261611061 4.5205
1261612800 
1261613462 4.5202
1261625471 4.5203
1261630258 4.5268
1261639867 4.5205
1261644660 4.5203
1261654255 4.5204
1261659071 4.5206
1261668649 4.5204
1261673455 4.5205
1261683046 4.5211
1261687854 4.5212
1261697456 4.5218
1261699200 
1261699868 4.5210
1261711876 4.5209
1261716657 4.5209
1261726272 4.5212
1261731073 4.5207
1261740659 4.5208
1261745462 4.5209
1261755053 4.5209
1261759863 4.5207
1261769463 4.5207
1261774250 4.5204
1261783848 4.5211
1261785600 
1261786271 4.5222
1261798259 4.5203
1261803066 4.5200
1261812671 4.5204
1261817454 4.5205
1261827047 4.5203
1261831858 4.5203
1261841447 4.5209
1261846253 4.5208
1261855866 4.5207
1261860672 4.5209
1261870267 4.5206
1261872000 
1261872646 4.5206
1261884655 4.5203
1261889464 4.5201
1261899065 4.5204
1261903870 4.5203
1261913446 4.5203
1261918259 4.5204
1261927865 4.5204
1261932671 4.5205
1261942273 4.5203
1261947077 4.5203
1261958400 
1261959049 4.5202
1261961455 4.5209
1261971069 4.5204
1261975870 4.5202
1261985464 4.5203
1261990272 4.5205
1261999858 4.5206
1262004671 4.5205
1262014270 4.5203
1262019057 4.5207
1262028665 4.5211
1262033464 4.5209
1262042467 4.5213
1262043641 4.5210
1262044800 
1262048447 4.5206
1262053260 4.5205
1262062834 4.5205
1262067633 4.5208
1262077230 4.5208
1262082054 4.5205
1262091634 4.5206
1262096465 4.5212
1262106029 4.5213
1262110860 4.5221
1262120461 4.5221
1262125268 4.5210
1262131200 
1262134870 4.5213
1262139656 4.5208
1262149269 4.5209
1262154064 4.5207
1262163669 4.5205
1262168476 4.5209
1262178048 4.5206
1262182866 4.5207
1262192467 4.5206
1262197270 4.5209
1262206860 4.5218
1262211657 4.5210
1262217600 
1262221246 4.5200
1262226062 4.5203
1262235672 4.5203
1262240465 4.5203
1262250070 4.5200
1262254866 4.5203
1262264451 4.5202
1262269246 4.5203
1262278872 4.5203
1262283670 4.5205
1262293243 4.5203
1262298065 4.5203
1262304000 
1262316056 4.5204
1262320852 4.5204
1262330449 4.5204
1262335254 4.5199
1262344858 4.5202
1262349651 4.5200
1262359255 4.5192
1262364069 4.5201
1262373649 4.5203
1262378442 4.5203
1262388069 4.5202
1262390400 
1262391069 4.5199
1262402462 4.5201
1262407256 4.5200
1262416852 4.5201
1262421656 4.5203
1262431270 4.5203
1262436042 4.5202
1262445650 4.5200
1262450470 4.5203
1262460060 4.5199
1262464846 4.5199
1262474451 4.5200
1262476800 
1262477454 4.5200
1262488866 4.5202
1262493661 4.5202
1262503272 4.5201
1262508065 4.5199
1262517666 4.5199
1262522471 4.5198
1262532054 4.5207
1262536843 4.5212
1262546462 4.5211
1262551262 4.5207
1262563200 
1262563844 4.5209
1262565662 4.5197
1262575267 4.5209
1262580075 4.5212
1262589662 4.5212
1262594452 4.5209
1262604063 4.5222
1262608854 4.5222
1262618471 4.5220
1262623246 4.5219
1262632845 4.5221
1262637662 4.5214
1262647252 4.5217
1262649600 
1262650264 4.5212
1262661649 4.5211
1262666490 4.5211
1262676073 4.5212
1262680868 4.5212
1262690457 4.5213
1262695252 4.5218
1262704850 4.5218
1262709646 4.5218
1262719268 4.5215
1262724057 4.5215
1262733659 4.5209
1262736000 
1262736675 4.5209
1262748064 4.5210
1262752865 4.5209
1262762465 4.5208
1262767251 4.5209
1262776854 4.5213
1262781664 4.5218
1262791274 4.5219
1262796072 4.5214
1262805654 4.5214
1262810483 4.5216
1262820066 4.5217
1262822400 
1262823044 4.5215
1262834472 4.5215
1262839299 4.5218
1262848856 4.5218
1262853673 4.5215
1262863271 4.5215
1262868059 4.5222
1262877666 4.5222
1262882474 4.5224
1262892124 4.5216
1262896866 4.5217
1262906454 4.5220
1262908800 
1262909461 4.5219
1262920866 4.5217
1262925686 4.5217
1262935260 4.5218
1262940068 4.5223
1262949650 4.5224
1262954450 4.5221
1262964076 4.5216
1262968853 4.5217
1262978475 4.5217
1262983247 4.5221
1262992859 4.5219
1262995200 
1262995858 4.5227
1263007263 4.5224
1263012081 4.5225
1263021669 4.5229
1263026444 4.5231
1263036053 4.5232
1263040849 4.5223
1263050468 4.5237
1263055265 4.5239
1263064872 4.5220
1263069658 4.5226
1263079270 4.5228
1263081600 
1263082275 4.5216
1263093662 4.5215
1263098460 4.5215
1263108062 4.5215
1263112867 4.5215
1263122445 4.5217
1263127269 4.5209
1263136867 4.5223
1263141660 4.5221
1263151255 4.5223
1263156066 4.5224
1263168000 
1263168654 4.5218
1263170469 4.5220
1263180054 4.5217
1263184846 4.5217
1263194512 4.5216
1263199264 4.5219
1263208872 4.5216
1263213658 4.5219
1263223260 4.5226
1263228045 4.5222
1263237647 4.5222
1263242456 4.5222
1263252071 4.5216
1263254400 
1263255053 4.5210
1263266477 4.5226
1263271301 4.5212
1263280854 4.5213
1263285661 4.5219
1263295262 4.5215
1263300058 4.5214
1263309666 4.5215
1263314452 4.5217
1263324073 4.5214
1263328879 4.5215
1263338463 4.5213
1263340800 
1263341460 4.5210
1263352859 4.5219
1263357705 4.5217
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 4.5209
1267068426 4.5210
1267068548 4.5221
1267068671 4.5216
1267068801 4.5218
1267068984 4.5224
1267069158 4.5218
1267070692 4.5218
1267070888 4.5228
1267071036 4.5229
1267071225 4.5221
1267071381 4.5225
1267071562 4.5225
1267071727 4.5223
1267073103 4.5238
1267073302 4.5242
1267073456 4.5236
1267073609 4.5239
1267073750 4.5229
1267073871 4.5256
1267073994 4.5238
1267075372 4.5240
1267075519 4.5230
1267075640 4.5234
1267075760 4.5235
1267075877 4.5238
1267075994 4.5238
1267076111 4.5237
1267077186 4.5250
1267077333 4.5253
1267077452 4.5245
1267077571 4.5243
1267077690 4.5250
1267077807 4.5245
1267077933 4.5249
1267079019 4.5252
1267079168 4.5251
1267079288 4.5246
1267079406 4.5246
1267079527 4.5244
1267079646 4.5241
1267079763 4.5239
1267080775 4.5242
1267080925 4.5236
1267081047 4.5237
1267081169 4.5238
1267081290 4.5237
1267081410 4.5237
1267081530 4.5235
1267082584 4.5234
1267082734 4.5247
1267082855 4.5242
1267082975 4.5246
1267083093 4.5240
1267083215 4.5239
1267083334 4.5232
1267084392 4.5223
1267084542 4.5222
1267084660 4.5226
1267084782 4.5225
1267084902 4.5224
1267085021 4.5222
1267085142 4.5225
1267086192 4.5225
1267086346 4.5225
1267086469 4.5227
1267086587 4.5231
1267086713 4.5233
1267086839 4.5234
1267086960 4.5228
1267087993 4.5231
1267088145 4.5230
1267088267 4.5232
1267088391 4.5232
1267088513 4.5231
1267088639 4.5235
1267088763 4.5237
1267089802 4.5232
1267089954 4.5238
1267090075 4.5241
1267090196 4.5236
1267090317 4.5226
1267090438 4.5246
1267090560 4.5239
1267091576 4.5242
1267091729 4.5237
1267091852 4.5237
1267091970 4.5240
1267092093 4.5237
1267092216 4.5236
1267092333 4.5241
1267093375 4.5234
1267093524 4.5228
1267093642 4.5235
1267093761 4.5237
1267093883 4.5228
1267093999 4.5225
1267094121 4.5225
1267095170 4.5224
1267095321 4.5214
1267095440 4.5204
1267095562 4.5194
1267095680 4.5215
1267095800 4.5212
1267095921 4.5215
1267096994 4.5215
1267097144 4.5225
1267097263 4.5225
1267097380 4.5220
1267097496 4.5223
1267097612 4.5218
1267097730 4.5226
1267098804 4.5223
1267098956 4.5223
1267099078 4.5217
1267099201 4.5223
1267099322 4.5215
1267099440 4.5232
1267099562 4.5224
1267100605 4.5217
1267100760 4.5207
1267100884 4.5221
1267101006 4.5230
1267101129 4.5225
1267101251 4.5224
1267101375 4.5225
1267102391 4.5230
1267102545 4.5227
1267102666 4.5228
1267102790 4.5227
1267102911 4.5228
1267103032 4.5225
1267103154 4.5217
1267104199 4.5220
1267104354 4.5220
1267104474 4.5221
1267104594 4.5220
1267104713 4.5227
1267104831 4.5225
1267104952 4.5223
1267106012 4.5224
1267106162 4.5223
1267106283 4.5223
1267106404 4.5251
1267106525 4.5245
1267106654 4.5262
1267106777 4.5236
1267107799 4.5238
1267107948 4.5238
1267108067 4.5240
1267108186 4.5238
1267108304 4.5236
1267108422 4.5242
1267108541 4.5240
1267109617 4.5242
1267109768 4.5241
1267109887 4.5245
1267110008 4.5243
1267110132 4.5245
1267110250 4.5247
1267110373 4.5244
1267111386 4.5241
1267111539 4.5237
1267111663 4.5240
1267111785 4.5242
1267111908 4.5344
1267112036 4.5292
1267112160 4.5235
1267113185 4.5228
1267113336 4.5232
1267113459 4.5230
1267113576 4.5225
1267113699 4.5226
1267113822 4.5229
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 4.5225
1267450361 4.5231
1267450509 4.5229
1267450632 4.5237
1267450754 4.5232
1267450876 4.5226
1267450994 4.5228
1267451115 4.5227
1267452165 4.5226
1267452329 4.5222
1267452458 4.5226
1267452585 4.5226
1267452720 4.5221
1267452849 4.5221
1267452985 4.5219
1267453928 4.5214
1267454078 4.5208
1267454202 4.5214
1267454325 4.5215
1267454444 4.5216
1267454563 4.5219
1267454683 4.5224
1267455753 4.5227
1267455903 4.5223
1267456026 4.5222
1267456147 4.5217
1267456272 4.5224
1267456415 4.5220
1267456540 4.5212
1267457556 4.5213
1267457706 4.5215
1267457837 4.5219
1267457963 4.5225
1267458085 4.5234
1267458207 4.5234
1267458336 4.5240
1267459359 4.5245
1267459510 4.5249
1267459634 4.5250
1267459663 4.5246
1267459785 4.5251
1267459916 4.5244
1267460047 4.5241
1267461130 4.5244
1267461279 4.5242
1267461402 4.5245
1267461525 4.5244
1267461646 4.5237
1267461767 4.5241
1267461891 4.5244
1267462923 4.5240
1267463076 4.5241
1267463202 4.5229
1267463321 4.5237
1267463440 4.5241
1267463606 4.5248
1267463728 4.5238
1267464745 4.5241
1267464905 4.5234
1267465024 4.5246
1267465141 4.5246
1267465262 4.5256
1267465383 4.5266
1267465506 4.5248
1267466549 4.5249
1267466704 4.5249
1267466830 4.5250
1267466957 4.5252
1267467085 4.5269
1267467211 4.5240
1267467337 4.5246
1267468341 4.5248
1267468492 4.5242
1267468615 4.5240
1267468736 4.5235
1267468859 4.5246
1267468984 4.5234
1267469110 4.5232
1267470147 4.5235
1267470299 4.5229
1267470424 4.5224
1267470551 4.5226
1267470675 4.5224
1267470814 4.5224
1267470938 4.5219
1267471958 4.5227
1267472124 4.5225
1267472249 4.5222
1267472374 4.5226
1267472497 4.5227
1267472618 4.5219
1267472745 4.5221
1267473721 4.5237
1267473875 4.5243
1267474000 4.5243
1267474125 4.5243
1267474246 4.5245
1267474383 4.5242
1267474507 4.5247
1267475538 4.5238
1267475688 4.5235
1267475811 4.5235
1267475933 4.5233
1267476055 4.5236
1267476177 4.5240
1267476298 4.5238
1267477342 4.5234
1267477493 4.5236
1267477617 4.5236
1267477741 4.5261
1267477862 4.5224
1267478005 4.5231
1267478125 4.5227
1267479127 4.5226
1267479276 4.5230
1267479399 4.5230
1267479522 4.5234
1267479643 4.5232
1267479768 4.5235
1267479891 4.5235
1267480928 4.5235
1267481081 4.5236
1267481207 4.5235
1267481329 4.5240
1267481455 4.5235
1267481576 4.5246
1267481702 4.5240
1267482732 4.5233
1267482885 4.5231
1267483005 4.5235
1267483124 4.5231
1267483250 4.5232
1267483371 4.5233
1267483492 4.5234
1267484519 4.5233
1267484679 4.5237
1267484804 4.5238
1267484929 4.5234
1267485065 4.5244
1267485218 4.5234
1267485339 4.5244
1267486326 4.5237
1267486488 4.5227
1267486612 4.5228
1267486735 4.5227
1267486859 4.5230
1267486984 4.5213
1267487107 4.5222
1267488000 
1267488131 4.5220
1267488282 4.5218
1267488405 4.5217
1267488527 4.5201
1267488668 4.5203
1267488810 4.5203
1267488930 4.5200
1267489927 4.5200
1267490078 4.5188
1267490200 4.5190
1267490322 4.5192
1267490442 4.5142
1267490562 4.5189
1267490684 4.5187
1267491724 4.5188
1267491876 4.5186
1267491999 4.5187
1267492121 4.5185
1267492250 4.5187
1267492422 4.5185
1267492543 4.5185
1267493531 4.5185
1267493686 4.5182
1267493808 4.5182
1267493928 4.5180
1267494057 4.5185
1267494177 4.5183
1267494297 4.5182
1267495316 4.5186
1267495487 4.5190
1267495615 4.5195
1267495746 4.5188
1267495890 4.5189
1267496030 4.5196
1267496171 4.5197
1267497122 4.5194
1267497275 4.5193
1267497399 4.5194
1267497529 4.5192
1267497653 4.5195
1267497778 4.5195
1267497901 4.5194
1267498944 4.5187
1267499106 4.5187
1267499235 4.5189
1267499364 4.5189
1267499509 4.5185
1267499630 4.5185
1267499756 4.5185
1267500725 4.5187
1267500890 4.5186
1267501039 4.5188
1267501212 4.5191
1267501370 4.5186
1267501528 4.5195
1267501695 4.5199
1267502638 4.5198
1267502820 4.5199
1267502968 4.5192
1267503124 4.5189
1267503306 4.5186
1267503480 4.5187
1267503653 4.5188
1267505038 4.5187
1267505229 4.5190
1267505385 4.5189
1267505540 4.5187
1267505685 4.5187
1267505805 4.5187
1267505929 4.5185
1267506734 4.5183
1267506886 4.5184
1267507013 4.5185
1267507141 4.5189
1267507265 4.5190
1267507389 4.5188
1267507513 4.5188
1267508511 4.5191
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 4.5194
1269259798 4.5195
1269259964 4.5197
1269260104 4.5190
1269260250 4.5193
1269260392 4.5189
1269261747 4.5191
1269261913 4.5190
1269262059 4.5189
1269262204 4.5194
1269262357 4.5192
1269262504 4.5193
1269262632 4.5193
1269263631 4.5185
1269263808 4.5190
1269263951 4.5188
1269264085 4.5201
1269264217 4.5200
1269264348 4.5199
1269264478 4.5201
1269265326 4.5200
1269265476 4.5202
1269265610 4.5197
1269265732 4.5196
1269265854 4.5201
1269265978 4.5202
1269266100 4.5188
1269267161 4.5189
1269267316 4.5189
1269267442 4.5192
1269267565 4.5188
1269267689 4.5189
1269267814 4.5188
1269267941 4.5176
1269268928 4.5186
1269269082 4.5181
1269269204 4.5230
1269269332 4.5184
1269269454 4.5188
1269269576 4.5188
1269269698 4.5186
1269270736 4.5188
1269270893 4.5195
1269271018 4.5194
1269271144 4.5209
1269271272 4.5217
1269271399 4.5213
1269271526 4.5215
1269272543 4.5200
1269272696 4.5220
1269272837 4.5206
1269272964 4.5198
1269273087 4.5203
1269273211 4.5203
1269273335 4.5194
1269274360 4.5187
1269274429 4.5191
1269274559 4.5188
1269274681 4.5187
1269274805 4.5184
1269274930 4.5185
1269275055 4.5189
1269276136 4.5186
1269276284 4.5186
1269276406 4.5181
1269276530 4.5176
1269276649 4.5178
1269276772 4.5182
1269276894 4.5180
1269278090 4.5179
1269278280 4.5175
1269278494 4.5180
1269278684 4.5179
1269278834 4.5182
1269279079 4.5182
1269279417 4.5185
1269281248 4.5179
1269281429 4.5180
1269281604 4.5179
1269299072 4.5180
1269299271 4.5180
1269299428 4.5180
1269299614 4.5180
1269300734 4.5179
1269300885 4.5185
1269301014 4.5179
1269301128 4.5176
1269301251 4.5174
1269301369 4.5178
1269301491 4.5177
1269302400 
1269302557 4.5174
1269302730 4.5172
1269302940 4.5184
1269303079 4.5183
1269303221 4.5181
1269303348 4.5184
1269303483 4.5183
1269304300 4.5183
1269304446 4.5180
1269304563 4.5176
1269304674 4.5172
1269304790 4.5177
1269304905 4.5180
1269305025 4.5179
1269306088 4.5159
1269306249 4.5172
1269306377 4.5171
1269306544 4.5216
1269306718 4.5258
1269306909 4.5269
1269307104 4.5255
1269307909 4.5246
1269308053 4.5246
1269308170 4.5221
1269308287 4.5221
1269308405 4.5219
1269308524 4.5219
1269308642 4.5219
1269309693 4.5218
1269309855 4.5217
1269309977 4.5217
1269310101 4.5220
1269310234 4.5222
1269310412 4.5214
1269310545 4.5215
1269311512 4.5214
1269311659 4.5212
1269311778 4.5214
1269311897 4.5209
1269312017 4.5210
1269312132 4.5210
1269312250 4.5203
1269313326 4.5197
1269313493 4.5203
1269313616 4.5191
1269313741 4.5190
1269313863 4.5191
1269313999 4.5195
1269314117 4.5170
1269315104 4.5175
1269315268 4.5182
1269315416 4.5183
1269315580 4.5208
1269315756 4.5205
1269315919 4.5203
1269316092 4.5202
1269317024 4.5198
1269317200 4.5192
1269317344 4.5198
1269317499 4.5194
1269317681 4.5193
1269317877 4.5196
1269318042 4.5200
1269319388 4.5200
1269319569 4.5204
1269319717 4.5202
1269319863 4.5204
1269320016 4.5222
1269320148 4.5219
1269320267 4.5215
1269321127 4.5213
1269321276 4.5188
1269321395 4.5194
1269321515 4.5194
1269321636 4.5193
1269321760 4.5200
1269321884 4.5195
1269322916 4.5194
1269323063 4.5180
1269323185 4.5180
1269323306 4.5201
1269323424 4.5198
1269323543 4.5208
1269323665 4.5208
1269324768 4.5214
1269324915 4.5209
1269325044 4.5206
1269325173 4.5207
1269325302 4.5209
1269325324 4.5213
1269325449 4.5203
1269326561 4.5202
1269326713 4.5363
1269326842 4.5206
1269326960 4.5207
1269327082 4.5190
1269327203 4.5190
1269327326 4.5205
1269328415 4.5210
1269328571 4.5212
1269328692 4.5207
1269328818 4.5212
1269328944 4.5204
1269329069 4.5197
1269329195 4.5196
1269330172 4.5196
1269330322 4.5196
1269330452 4.5197
1269330573 4.5197
1269330695 4.5160
1269330814 4.5189
1269330932 4.5198
1269331981 4.5198
1269332132 4.5214
1269332261 4.5198
1269332388 4.5193
1269332511 4.5193
1269332641 4.5193
1269332767 4.5195
1269333770 4.5195
1269333924 4.5195
1269334062 4.5195
1269334183 4.5200
1269334307 4.5200
1269334431 4.5197
1269334555 4.5201
1269335607 4.5207
1269335771 4.5208
1269335897 4.5201
1269336023 4.5202
1269336151 4.5202
1269336275 4.5190
1269336401 4.5191
1269337377 4.5189
1269337528 4.5203
1269337657 4.5206
1269337781 4.5204
1269337908 4.5202
1269338035 4.5205
1269338160 4.5207
1269339198 4.5197
1269339353 4.5195
1269339479 4.5205
1269339608 4.5223
1269339730 4.5225
1269339855 4.5224
1269339981 4.5222
1269340933 4.5227
1269341076 4.5225
1269341196 4.5228
1269341314 4.5224
1269341438 4.5226
1269341550 4.5231
1269376732 4.5233
1269378114 4.5232
1269378258 4.5227
1269378378 4.5238
1269378493 4.5233
1269378607 4.5224
1269378724 4.5233
1269378836 4.5245
1269379870 4.5235
1269380010 4.5243
1269380126 4.5240
1269380243 4.5241
1269380356 4.5235
1269380472 4.5232
1269380589 4.5239
1269381662 4.5233
1269381802 4.5236
1269381919 4.5236
1269382034 4.5235
1269382146 4.5233
1269382260 4.5233
1269382411 4.5233
1269383471 4.5254
1269383610 4.5230
1269383726 4.5214
1269383841 4.5215
1269383954 4.5225
1269384066 4.5229
1269384183 4.5228
1269385261 4.5227
1269385418 4.5218
1269385536 4.5221
1269385652 4.5226
1269385768 4.5220
1269385888 4.5220
1269386003 4.5222
1269387082 4.5219
1269387226 4.5222
1269387344 4.5224
1269387458 4.5221
1269387573 4.5219
1269387689 4.5223
1269387803 4.5221
1269388800 
1269389029 4.5210
1269389194 4.5223
1269389338 4.5220
1269389486 4.5221
1269389643 4.5222
1269389793 4.5214
1269389934 4.5215
1269391260 4.5209
1269391398 4.5211
1269391511 4.5206
1269391642 4.5210
1269391753 4.5215
1269391868 4.5215
1269391980 4.5215
1269393059 4.5207
1269393222 4.5211
1269393337 4.5212
1269393453 4.5207
1269393570 4.5216
1269393688 4.5216
1269393804 4.5213
1269394845 4.5211
1269394984 4.5215
1269395099 4.5206
1269395227 4.5209
1269395339 4.5206
1269395453 4.5214
1269395568 4.5214
1269396641 4.5214
1269396789 4.5210
1269396904 4.5214
1269397018 4.5290
1269397130 4.5303
1269397246 4.5302
1269397358 4.5218
1269398423 4.5215
1269398564 4.5217
1269398681 4.5222
1269398794 4.5218
1269398907 4.5216
1269399022 4.5216
1269399138 4.5215
1269400422 4.5220
1269400616 4.5214
1269400773 4.5222
1269400922 4.5221
1269401066 4.5225
1269401210 4.5212
1269401358 4.5201
1269402890 4.5211
1269403088 4.5199
1269403247 4.5188
1269403418 4.5183
1269403595 4.5180
1269403769 4.5177
1269403974 4.5168
1269405266 4.5180
1269405467 4.5184
1269405637 4.5182
1269405815 4.5176
1269405984 4.5205
1269406158 4.5171
1269406337 4.5173
1269407651 4.5260
1269407816 4.5216
1269407950 4.5213
1269408102 4.5214
1269408235 4.5214
1269408389 4.5217
1269408539 4.5214
1269410026 4.5221
1269410192 4.5226
1269410329 4.5227
1269410469 4.5221
1269410611 4.5219
1269410765 4.5219
1269410917 4.5227
1269412437 4.5227
1269412607 4.5225
1269412750 4.5222
1269412898 4.5182
1269413050 4.5180
1269413197 4.5181
1269413334 4.5180
1269414867 4.5185
1269415033 4.5187
1269415175 4.5189
1269415330 4.5188
1269415474 4.5181
1269415631 4.5178
1269415786 4.5179
1269417238 4.5179
1269417409 4.5182
1269417554 4.5179
1269417709 4.5178
1269417865 4.5201
1269418024 4.5200
1269418187 4.5232
1269419667 4.5232
1269419834 4.5222
1269419976 4.5224
1269420136 4.5222
1269420287 4.5223
1269420465 4.5225
1269420624 4.5226
1269422087 4.5222
1269422266 4.5215
1269422409 4.5221
1269422567 4.5219
1269422720 4.5219
1269422879 4.5229
1269423031 4.5232
1269424356 4.5211
1269424518 4.5216
1269424647 4.5211
1269424784 4.5207
1269424920 4.5214
1269425074 4.5214
1269429011 4.5221
1269433798 4.5219
1269443429 4.5217
1269448236 4.5213
1269457826 4.5216
1269462621 4.5213
1269472199 4.5221
1269475200 
1269475792 4.5212
1269486614 4.5209
1269491519 4.5209
1269501005 4.5216
1269505793 4.5216
1269515426 4.5219
1269520200 4.5218
1269529814 4.5226
1269534637 4.5216
1269544237 4.5223
1269549032 4.5226
1269558605 4.5220
1269561600 
1269562228 4.5214
1269573018 4.5214
1269577926 4.5216
1269587419 4.5221
1269592203 4.5220
1269601813 4.5218
1269606629 4.5213
1269616221 4.5214
1269621016 4.5216
1269630643 4.5219
1269635437 4.5220
1269645018 4.5218
1269648000 
1269648591 4.5220
1269659408 4.5220
1269664299 4.5217
1269673816 4.5235
1269678600 4.5223
1269688214 4.5217
1269693026 4.5221
1269702612 4.5222
1269707386 4.5220
1269717011 4.5228
1269721803 4.5223
1269731402 4.5223
1269734400 
1269735020 4.5219
1269745808 4.5224
1269750654 4.5231
1269760181 4.5224
1269764976 4.5225
1269774615 4.5225
1269779394 4.5224
1269789003 4.5224
1269793796 4.5219
1269803423 4.5223
1269808200 4.5224
1269820800 
1269821388 4.5225
1269822594 4.5219
1269822704 4.5222
1269832222 4.5223
1269837088 4.5220
1269846584 4.5212
1269851385 4.5214
1269860985 4.5213
1269865778 4.5216
1269875394 4.5218
1269880203 4.5220
1269889795 4.5212
1269894582 4.5204
1269904177 4.5189
1269907200 
1269909000 4.5213
1269918599 4.5212
1269923498 4.5212
1269932990 4.5213
1269937806 4.5200
1269947390 4.5215
1269952208 4.5216
1269961785 4.5215
1269966618 4.5206
1269976189 4.5200
1269981015 4.5188
1269990580 4.5194
1269993600 
1269995379 4.5190
1270004998 4.5215
1270009899 4.5211
1270019405 4.5226
1270024205 4.5216
1270033788 4.5216
1270038591 4.5215
1270048180 4.5215
1270053008 4.5207
1270062584 4.5209
1270067411 4.5207
1270090883 4.5199
1270101599 4.5197
1270101600 
1270106453 4.5207
1270111197 4.5206
1270120798 4.5208
1270125592 4.5210
1270135184 4.5206
1270140040 4.5205
1270149609 4.5207
1270154386 4.5210
1270166400 
1270252800 
1270290713 4.5198
1270290855 4.5203
1270290972 4.5213
1270291083 4.5204
1270291200 4.5204
1270291315 4.5209
1270291429 4.5208
1270292491 4.5214
1270292633 4.5208
1270292747 4.5209
1270292861 4.5220
1270292981 4.5222
1270293099 4.5254
1270293220 4.5228
1270294217 4.5231
1270294341 4.5216
1270294455 4.5219
1270294571 4.5221
1270294683 4.5223
1270300197 4.5221
1270305015 4.5225
1270314597 4.5227
1270319386 4.5225
1270329004 4.5226
1270333787 4.5227
1270339200 
1270339798 4.5231
1270348209 4.5233
1270357805 4.5232
1270362609 4.5227
1270372194 4.5227
1270377002 4.5229
1270386603 4.5249
1270391390 4.5233
1270400998 4.5235
1270405826 4.5235
1270415427 4.5235
1270425600 
1270426208 4.5237
1270429823 4.5235
1270434595 4.5233
1270444208 4.5231
1270448999 4.5264
1270458596 4.5237
1270463415 4.5234
1270473006 4.5235
1270477790 4.5236
1270487427 4.5233
1270492188 4.5235
1270501799 4.5242
1270506609 4.5245
1270512000 
1270512599 4.5245
1270520985 4.5245
1270530593 4.5244
1270535387 4.5247
1270545003 4.5246
1270549801 4.5249
1270559391 4.5256
1270564206 4.5261
1270573806 4.5246
1270578618 4.5260
1270588207 4.5257
1270593010 4.5240
1270598400 
1270598991 4.5254
1270607415 4.5248
1270617000 4.5247
1270621810 4.5248
1270631391 4.5245
1270636180 4.5244
1270645798 4.5255
1270650612 4.5252
1270660184 4.5247
1270664985 4.5244
1270674618 4.5243
1270679407 4.5239
1270684800 
1270685372 4.5243
1270693787 4.5250
1270703404 4.5243
1270708191 4.5242
1270717803 4.5265
1270722601 4.5262
1270732201 4.5250
1270736989 4.5244
1270746591 4.5247
1270751424 4.5316
1270761006 4.5236
1270765827 4.5239
1270771200 
1270771797 4.5246
1270780212 4.5243
1270789786 4.5243
1270794607 4.5252
1270804210 4.5248
1270809006 4.5243
1270818621 4.5243
1270823407 4.5247
1270833001 4.5247
1270837815 4.5246
1270847420 4.5249
1270852205 4.5251
1270857600 
1270858185 4.5247
1270866606 4.5246
1270876218 4.5250
1270881020 4.5251
1270890611 4.5251
1270895424 4.5249
1270905007 4.5255
1270909845 4.5254
1270919430 4.5258
1270924228 4.5265
1270933832 4.5266
1270938608 4.5266
1270944000 
1270944586 4.5262
1270953000 4.5274
1270962615 4.5248
1270967409 4.5251
1270977022 4.5249
1270981801 4.5250
1270991418 4.5249
1270996228 4.5249
1271005812 4.5245
1271010633 4.5252
1271020209 4.5254
1271030400 
1271031010 4.5272
1271034639 4.5264
1271039403 4.5265
1271049009 4.5251
1271053833 4.5251
1271063433 4.5264
1271068242 4.5267
1271077833 4.5264
1271082616 4.5265
1271092234 4.5257
1271097037 4.5258
1271106602 4.5265
1271111408 4.5264
1271116800 
1271117424 4.5267
1271125827 4.5263
1271135400 4.5270
1271140236 4.5264
1271149829 4.5262
1271154642 4.5257
1271164198 4.5253
1271169032 4.5258
1271178619 4.5260
1271183407 4.5263
1271193022 4.5265
1271197828 4.5271
1271203200 
1271203786 4.5268
1271212181 4.5261
1271221785 4.5259
1271226584 4.5254
1271236200 4.5265
1271241005 4.5297
1271250606 4.5291
1271255382 4.5291
1271264994 4.5292
1271269784 4.5301
1271279381 4.5299
1271284182 4.5309
1271289600 
1271290176 4.5283
1271298600 4.5283
1271308208 4.5280
1271313011 4.5281
1271322593 4.5281
1271327409 4.5279
1271337014 4.5289
1271341803 4.5277
1271351397 4.5276
1271356203 4.5273
1271365815 4.5275
1271370599 4.5295
1271376000 
1271376585 4.5286
1271385006 4.5343
1271394614 4.5339
1271399398 4.5273
1271409017 4.5274
1271413804 4.5306
1271423400 4.5271
1271428199 4.5272
1271437790 4.5277
1271457013 4.5293
1271462400 
1271463017 4.5280
1271471416 4.5271
1271481010 4.5259
1271485825 4.5257
1271495405 4.5273
1271500219 4.5253
1271509811 4.5260
1271514594 4.5250
1271524210 4.5252
1271528995 4.5256
1271538606 4.5260
1271543390 4.5262
1271548800 
1271549453 4.5255
1271557816 4.5251
1271567407 4.5253
1271572198 4.5257
1271581802 4.5257
1271586613 4.5258
1271596216 4.5251
1271601013 4.5253
1271610609 4.5254
1271615396 4.5252
1271624998 4.5241
1271635200 
1271635791 4.5251
1271639410 4.5251
1271644204 4.5251
1271653805 4.5249
1271658616 4.5243
1271668211 4.5241
1271673011 4.5248
1271682588 4.5251
1271687388 4.5243
1271697002 4.5252
1271701798 4.5252
1271711401 4.5255
1271716196 4.5255
1271721600 
1271722200 4.5254
1271730606 4.5249
1271740195 4.5244
1271745012 4.5244
1271754597 4.5250
1271759420 4.5255
1271768996 4.5261
1271773797 4.5255
1271783402 4.5259
1271788209 4.5268
1271797824 4.5264
1271802622 4.5272
1271808000 
1271808590 4.5275
1271817014 4.5258
1271826611 4.5256
1271831416 4.5262
1271841020 4.5265
1271845803 4.5262
1271855417 4.5264
1271860215 4.5259
1271869796 4.5262
1271874627 4.5257
1271884214 4.5264
1271889020 4.5264
1271894400 
1271895002 4.5264
1271903416 4.5260
1271913012 4.5260
1271917816 4.5259
1271927407 4.5254
1271932213 4.5261
1271941796 4.5263
1271946615 4.5272
1271956226 4.5270
1271961004 4.5270
1271970600 4.5273
1271975408 4.5273
1271980800 
1271981387 4.5269
1271989797 4.5271
1271999424 4.5268
1272004208 4.5272
1272013809 4.5267
1272018625 4.5285
1272028224 4.5274
1272033023 4.5271
1272054636 4.5256
1272054761 4.5271
1272054871 4.5273
1272064208 4.5267
1272067200 
1272067805 4.5267
1272078614 4.5267
1272083405 4.5270
1272093000 4.5273
1272097810 4.5273
1272107399 4.5275
1272112213 4.5270
1272121802 4.5264
1272126606 4.5267
1272136209 4.5306
1272141007 4.5266
1272150607 4.5262
1272153600 
1272154191 4.5271
1272165018 4.5270
1272169894 4.5267
1272179402 4.5273
1272184211 4.5273
1272193798 4.5274
1272198620 4.5272
1272208207 4.5267
1272213015 4.5294
1272222596 4.5279
1272227403 4.5283
1272240000 
1272240614 4.5285
1272241795 4.5282
1272251413 4.5288
1272256304 4.5289
1272265815 4.5288
1272270617 4.5283
1272280211 4.5279
1272284998 4.5283
1272294602 4.5287
1272299412 4.5291
1272309006 4.5294
1272313811 4.5292
1272323415 4.5296
1272326400 
1272327009 4.5284
1272337825 4.5288
1272342716 4.5288
1272352224 4.5294
1272356988 4.5296
1272366595 4.5291
1272371403 4.5317
1272380986 4.5398
1272385792 4.5296
1272395385 4.5295
1272400194 4.5296
1272409783 4.5298
1272412800 
1272413404 4.5293
1272424207 4.5297
1272429108 4.5301
1272438614 4.5295
1272443421 4.5297
1272453012 4.5294
1272457818 4.5293
1272467406 4.5348
1272472218 4.5336
1272481804 4.5340
1272486610 4.5342
1272496218 4.5346
1272499200 
1272499802 4.5324
1272504589 4.5336
1272510613 4.5337
1272515494 4.5322
1272525016 4.5324
1272529826 4.5336
1272539397 4.5323
1272544216 4.5320
1272553828 4.5318
1272558625 4.5314
1272568218 4.5313
1272573003 4.5306
1272582623 4.5298
1272585600 
1272587422 4.5296
1272597007 4.5294
1272601930 4.5299
1272611419 4.5301
1272616206 4.5294
1272646822 4.5310
1272646962 4.5311
1272647076 4.5293
1272647193 4.5290
1272651616 4.5326
1272661201 4.5294
1272665999 4.5228
1272680399 4.5229
1272686400 
1272689989 4.5220
1272694791 4.5221
1272704388 4.5220
1272709210 4.5223
1272718788 4.5219
1272723616 4.5212
1272733203 4.5214
1272738023 4.5213
1272747602 4.5225
1272752398 4.5220
1272758400 
1272758983 4.5218
1272766815 4.5218
1272776435 4.5221
1272781236 4.5225
1272790831 4.5220
1272795641 4.5226
1272805215 4.5224
1272810018 4.5224
1272819616 4.5223
1272824419 4.5223
1272834023 4.5218
1272844800 
1272845415 4.5217
1272848433 4.5220
1272853208 4.5219
1272862804 4.5219
1272867635 4.5217
1272877222 4.5218
1272882014 4.5210
1272891617 4.5218
1272896416 4.5222
1272906036 4.5221
1272910818 4.5225
1272920427 4.5221
1272925220 4.5221
1272931200 
1272931818 4.5216
1272954035 4.5229
1272963619 4.5236
1272968400 4.5234
1272978025 4.5228
1272982812 4.5228
1272992394 4.5236
1272997205 4.5233
1273006812 4.5229
1273011609 4.5234
1273017600 
1273018191 4.5234
1273026017 4.5235
1273035590 4.5232
1273040417 4.5228
1273050018 4.5234
1273054806 4.5230
1273064417 4.5233
1273069206 4.5231
1273078788 4.5231
1273083616 4.5234
1273093213 4.5229
1273098015 4.5238
1273104579 4.5239
1273112398 4.5238
1273122001 4.5236
1273126799 4.5236
1273136416 4.5257
1273141195 4.5237
1273150796 4.5237
1273155627 4.5236
1273165204 4.5235
1273170017 4.5243
1273179597 4.5243
1273184413 4.5244
1273190989 4.5242
1273198818 4.5240
1273208419 4.5240
1273213215 4.5246
1273222811 4.5227
1273227634 4.5228
1273237204 4.5230
1273242011 4.5223
1273251635 4.5220
1273256418 4.5222
1273266035 4.5223
1273270839 4.5222
1273277398 4.5221
1273285206 4.5226
1273294828 4.5226
1273299612 4.5224
1273309225 4.5225
1273314024 4.5225
1273323602 4.5225
1273328409 4.5227
1273338021 4.5230
1273342808 4.5229
1273352404 4.5228
1273357224 4.5225
1273363815 4.5226
1273371620 4.5229
1273381227 4.5222
1273386023 4.5220
1273395603 4.5221
1273400421 4.5224
1273410002 4.5218
1273414821 4.5216
1273424406 4.5217
1273429213 4.5229
1273438821 4.5228
1273450208 4.5224
1273453213 4.5225
1273457997 4.5223
1273467618 4.5222
1273471200 
1273472411 4.5224
1273482015 4.5224
1273486809 4.5224
1273496411 4.5235
1273501223 4.5228
1273510809 4.5247
1273515625 4.5244
1273525208 4.5239
1273530017 4.5241
1273536000 
1273536615 4.5241
1273544417 4.5243
1273554020 4.5239
1273558814 4.5225
1273568415 4.5234
1273573222 4.5231
1273582821 4.5235
1273587630 4.5228
1273597212 4.5237
1273602017 4.5239
1273611630 4.5228
1273616404 4.5230
1273622400 
1273623005 4.5236
1273630813 4.5240
1273640443 4.5237
1273645208 4.5236
1273654828 4.5244
1273659618 4.5242
1273669223 4.5234
1273674015 4.5231
1273683630 4.5228
1273688422 4.5231
1273698015 4.5229
1273702822 4.5233
1273708800 
1273709405 4.5231
1273717214 4.5227
1273726822 4.5229
1273731623 4.5225
1273741226 4.5256
1273746005 4.5248
1273755623 4.5240
1273760410 4.5227
1273770009 4.5232
1273774802 4.5226
1273784424 4.5223
1273789218 4.5229
1273795200 
1273795793 4.5231
1273803620 4.5232
1273813225 4.5232
1273818013 4.5230
1273827615 4.5230
1273832414 4.5245
1273842009 4.5237
1273846831 4.5235
1273856403 4.5232
1273861200 4.5234
1273870800 4.5237
1273875608 4.5237
1273881600 
1273882198 4.5240
1273890024 4.5241
1273899619 4.5237
1273904431 4.5234
1273914008 4.5242
1273918807 4.5223
1273928419 4.5221
1273933219 4.5220
1273942815 4.5220
1273947623 4.5220
1273957203 4.5243
1273962015 4.5243
1273968000 
1273968598 4.5247
1273976410 4.5243
1273986011 4.5242
1273990792 4.5243
1274000426 4.5241
1274005222 4.5233
1274014809 4.5242
1274019629 4.5241
1274029227 4.5240
1274034022 4.5237
1274043606 4.5239
1274054400 
1274055009 4.5248
1274058014 4.5249
1274062828 4.5250
1274072422 4.5248
1274077210 4.5236
1274086819 4.5245
1274091627 4.5231
1274101209 4.5232
1274106004 4.5233
1274115608 4.5236
1274120416 4.5235
1274130017 4.5227
1274134811 4.5227
1274140800 
1274141398 4.5229
1274149204 4.5229
1274158805 4.5228
1274163629 4.5228
1274173205 4.5232
1274178007 4.5235
1274187629 4.5231
1274192414 4.5231
1274202006 4.5237
1274206825 4.5239
1274216579 4.5237
1274221425 4.5237
1274227200 
1274227805 4.5233
1274235616 4.5229
1274245223 4.5230
1274250021 4.5235
1274259616 4.5234
1274264412 4.5232
1274274027 4.5235
1274278820 4.5238
1274288431 4.5253
1274293212 4.5248
1274302830 4.5250
1274307624 4.5244
1274313600 
1274314194 4.5240
1274322005 4.5243
1274331630 4.5242
1274336406 4.5241
1274346009 4.5407
1274350825 4.5255
1274360428 4.5286
1274365218 4.5258
1274374815 4.5260
1274379621 4.5253
1274389203 4.5253
1274394009 4.5254
1274400000 
1274400617 4.5259
1274408432 4.5251
1274418030 4.5250
1274422820 4.5243
1274432423 4.5252
1274437222 4.5252
1274446831 4.5252
1274451635 4.5257
1274461234 4.5258
1274466034 4.5251
1274475631 4.5249
1274480414 4.5255
1274486400 
1274486996 4.5250
1274494819 4.5249
1274504424 4.5246
1274509225 4.5247
1274518806 4.5249
1274523618 4.5261
1274533221 4.5265
1274538013 4.5265
1274547625 4.5263
1274552418 4.5284
1274562007 4.5288
1274566808 4.5263
1274572800 
1274573418 4.5252
1274581215 4.5256
1274590821 4.5255
1274595636 4.5253
1274605223 4.5259
1274610032 4.5256
1274619617 4.5258
1274624419 4.5256
1274634017 4.5259
1274638820 4.5258
1274648425 4.5259
1274659200 
1274659822 4.5259
1274662846 4.5258
1274667660 4.5258
1274677252 4.5259
1274682069 4.5260
1274691620 4.5264
1274696549 4.5269
1274706076 4.5255
1274710873 4.5265
1274720450 4.5270
1274725272 4.5271
1274734868 4.5289
1274739686 4.5296
1274745600 
1274746249 4.5295
1274754080 4.5295
1274763710 4.5293
1274768448 4.5296
1274778033 4.5296
1274782848 4.5075
1274792513 4.5305
1274797348 4.5306
1274807007 4.5304
1274811774 4.5302
1274821443 4.5291
1274826246 4.5297
1274832000 
1274832827 4.5296
1274840611 4.5297
1274850122 4.5294
1274854834 4.5304
1274864423 4.5296
1274869225 4.5290
1274878837 4.5293
1274883625 4.5292
1274893238 4.5302
1274898041 4.5296
1274907607 4.5297
1274912438 4.5308
1274918400 
1274919025 4.5304
1274926812 4.5300
1274936429 4.5293
1274941214 4.5299
1274950816 4.5290
1274955614 4.5293
1274965229 4.5301
1274970017 4.5299
1274979627 4.5298
1274984425 4.5303
1274994022 4.5298
1274998818 4.5298
1275004800 
1275005424 4.5296
1275013224 4.5296
1275022818 4.5288
1275027619 4.5287
1275037220 4.5286
1275042018 4.5298
1275051630 4.5296
1275056415 4.5297
1275066011 4.5300
1275070837 4.5292
1275080410 4.5290
1275085229 4.5318
1275091200 
1275091787 4.5293
1275094832 4.5290
1275099635 4.5287
1275109213 4.5286
1275114041 4.5281
1275123637 4.5296
1275128433 4.5300
1275138030 4.5285
1275142827 4.5288
1275152414 4.5289
1275157211 4.5287
1275166832 4.5288
1275171618 4.5294
1275177600 
1275181220 4.5295
1275186008 4.5296
1275195637 4.5291
1275200410 4.5293
1275210024 4.5293
1275214819 4.5289
1275224422 4.5291
1275229238 4.5289
1275238836 4.5289
1275243633 4.5289
1275253235 4.5298
1275264000 
1275267624 4.5291
1275267751 4.5291
1275272427 4.5290
1275282052 4.5289
1275286858 4.5297
1275296462 4.5305
1275301224 4.5299
1275310810 4.5306
1275315617 4.5312
1275325230 4.5334
1275330015 4.5336
1275339646 4.5302
1275344430 4.5305
1275350400 
1275361821 4.5302
1275366731 4.5302
1275376237 4.5300
1275381032 4.5307
1275390617 4.5326
1275395403 4.5324
1275405008 4.5322
1275409815 4.5324
1275419399 4.5319
1275424227 4.5312
1275433836 4.5306
1275436800 
1275437409 4.5305
1275448217 4.5310
1275453109 4.5302
1275462611 4.5303
1275467391 4.5315
1275477013 4.5313
1275481810 4.5316
1275491394 4.5309
1275496200 4.5317
1275505800 4.5312
1275510619 4.5305
1275520215 4.5305
1275523200 
1275523794 4.5308
1275534607 4.5307
1275539484 4.5315
1275549019 4.5312
1275553801 4.5319
1275563415 4.5325
1275568200 4.5329
1275577798 4.5322
1275582993 4.5326
1275597008 4.5326
1275597133 4.5325
1275606605 4.5330
1275609600 
1275610296 4.5324
1275620996 4.5326
1275625900 4.5323
1275635395 4.5324
1275640201 4.5328
1275649794 4.5332
1275654628 4.5345
1275664193 4.5328
1275669011 4.5330
1275678603 4.5340
1275683406 4.5330
1275692995 4.5330
1275696000 
1275696616 4.5330
1275707425 4.5323
1275712316 4.5321
1275721808 4.5318
1275726603 4.5321
1275736204 4.5319
1275741000 4.5320
1275750610 4.5321
1275755383 4.5321
1275765013 4.5322
1275769813 4.5321
1275779403 4.5322
1275782998 4.5320
1275793808 4.5320
1275798717 4.5318
1275808204 4.5322
1275813014 4.5321
1275822609 4.5313
1275827410 4.5316
1275837011 4.5321
1275841819 4.5322
1275851394 4.5319
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 4.5320
1276756448 4.5319
1276756572 4.5319
1276756694 4.5319
1276756816 4.5317
1276756941 4.5319
1276757064 4.5323
1276758088 4.5321
1276758234 4.5313
1276758355 4.5322
1276758476 4.5322
1276758598 4.5319
1276758727 4.5321
1276758848 4.5321
1276759890 4.5315
1276760025 4.5335
1276760147 4.5321
1276760267 4.5322
1276760391 4.5322
1276760511 4.5484
1276760631 4.5483
1276761695 4.5486
1276761846 4.5346
1276761968 4.5351
1276762080 4.5339
1276762201 4.5329
1276762331 4.5314
1276762451 4.5328
1276763491 4.5321
1276763633 4.5318
1276763753 4.5317
1276763871 4.5320
1276763991 4.5315
1276764112 4.5319
1276764232 4.5319
1276765291 4.5309
1276765436 4.5376
1276765457 4.5374
1276765577 4.5371
1276765698 4.5342
1276765818 4.5339
1276765963 4.5339
1276767074 4.5343
1276767219 4.5349
1276767340 4.5336
1276767462 4.5333
1276767583 4.5334
1276767703 4.5377
1276767824 4.5338
1276768873 4.5334
1276769020 4.5348
1276769144 4.5340
1276769263 4.5340
1276769376 4.5331
1276769506 4.5337
1276769627 4.5344
1276770681 4.5334
1276770826 4.5331
1276770947 4.5334
1276771065 4.5336
1276771185 4.5336
1276771307 4.5338
1276771425 4.5336
1276772492 4.5340
1276772639 4.5339
1276772764 4.5340
1276772884 4.5339
1276773005 4.5336
1276773133 4.5335
1276773255 4.5337
1276774272 4.5338
1276774420 4.5334
1276774543 4.5339
1276774665 4.5337
1276774784 4.5341
1276774905 4.5342
1276775026 4.5343
1276776083 4.5338
1276776229 4.5340
1276776352 4.5344
1276776474 4.5339
1276776592 4.5340
1276776715 4.5340
1276776835 4.5342
1276777880 4.5341
1276778026 4.5341
1276778149 4.5345
1276778268 4.5341
1276778389 4.5345
1276813788 4.5345
1276813960 4.5397
1276815092 4.5389
1276815226 4.5385
1276815351 4.5382
1276815469 4.5386
1276815590 4.5394
1276815712 4.5391
1276815832 4.5423
1276816872 4.5422
1276817014 4.5370
1276817136 4.5373
1276817255 4.5373
1276817383 4.5384
1276817504 4.5371
1276817622 4.5367
1276818664 4.5362
1276818811 4.5377
1276818931 4.5381
1276819050 4.5381
1276819170 4.5374
1276819200 
1276819294 4.5375
1276819416 4.5372
1276820500 4.5375
1276820643 4.5370
1276820766 4.5375
1276820887 4.5374
1276821009 4.5372
1276821128 4.5374
1276821252 4.5379
1276822279 4.5374
1276822429 4.5379
1276822553 4.5380
1276822677 4.5373
1276822796 4.5386
1276822917 4.5372
1276823037 4.5360
1276824079 4.5367
1276824223 4.5367
1276824344 4.5370
1276824464 4.5369
1276824589 4.5377
1276824699 4.5378
1276824820 4.5377
1276825812 4.5372
1276825931 4.5386
1276830625 4.5368
1276835514 4.5364
1276845006 4.5377
1276849827 4.5369
1276859425 4.5371
1276864198 4.5376
1276873808 4.5370
1276878613 4.5374
1276888203 4.5373
1276893004 4.5363
1276902618 4.5374
1276905600 
1276906180 4.5371
1276917010 4.5360
1276921922 4.5374
1276931412 4.5370
1276936221 4.5400
1276945807 4.5364
1276950629 4.5365
1276960203 4.5370
1276965032 4.5377
1276974620 4.5364
1276979419 4.5368
1276989006 4.5365
1276992000 
1276992590 4.5373
1277003430 4.5387
1277008330 4.5377
1277017834 4.5365
1277022634 4.5366
1277032220 4.5367
1277037001 4.5371
1277046624 4.5370
1277051415 4.5382
1277061005 4.5423
1277065818 4.5425
1277078400 
1277079016 4.5423
1277080222 4.5421
1277089833 4.5399
1277094703 4.5400
1277104211 4.5396
1277109032 4.5391
1277118622 4.5384
1277123411 4.5386
1277133012 4.5390
1277137829 4.5385
1277147414 4.5385
1277152223 4.5393
1277161828 4.5412
1277164800 
1277165409 4.5414
1277176212 4.5416
1277181124 4.5414
1277190618 4.5415
1277195421 4.5418
1277205029 4.5417
1277209810 4.5413
1277219429 4.5417
1277224222 4.5418
1277233816 4.5417
1277238613 4.5404
1277248230 4.5438
1277251200 
1277251795 4.5425
1277262624 4.5407
1277267526 4.5408
1277277010 4.5400
1277281802 4.5403
1277291423 4.5402
1277296202 4.5440
1277305824 4.5405
1277310632 4.5408
1277320207 4.5434
1277325002 4.5478
1277334611 4.5443
1277337600 
1277338206 4.5426
1277349020 4.5440
1277353932 4.5422
1277363429 4.5405
1277368216 4.5409
1277377807 4.5406
1277382633 4.5403
1277392209 4.5414
1277397013 4.5407
1277406624 4.5402
1277411424 4.5404
1277421016 4.5403
1277424000 
1277424617 4.5401
1277435430 4.5404
1277440330 4.5402
1277449826 4.5403
1277454625 4.5400
1277464212 4.5411
1277469014 4.5403
1277478617 4.5408
1277483421 4.5423
1277493012 4.5410
1277497808 4.5412
1277507423 4.5407
1277510400 
1277511002 4.5405
1277521817 4.5410
1277526685 4.5406
1277536226 4.5410
1277541027 4.5410
1277550630 4.5409
1277555415 4.5412
1277565002 4.5409
1277569832 4.5413
1277579487 4.5412
1277584210 4.5414
1277593811 4.5412
1277596800 
1277597397 4.5406
1277608219 4.5400
1277613163 4.5393
1277622613 4.5396
1277627490 4.5408
1277637012 4.5421
1277641823 4.5408
1277651414 4.5406
1277656226 4.5408
1277665829 4.5410
1277670614 4.5403
1277683200 
1277683797 4.5401
1277685008 4.5400
1277694614 4.5406
1277699530 4.5397
1277709087 4.5419
1277713827 4.5406
1277723411 4.5431
1277728214 4.5398
1277737824 4.5430
1277742608 4.5434
1277752216 4.5436
1277757013 4.5441
1277766623 4.5480
1277769600 
1277769612 4.5478
1277771431 4.5452
1277781031 4.5458
1277785913 4.6062
1277795424 4.5447
1277800213 4.5465
1277809829 4.5472
1277814627 4.5456
1277824226 4.5458
1277829013 4.5457
1277838608 4.5460
1277843419 4.5456
1277853026 4.5456
1277856000 
1277857816 4.5461
1277867408 4.5453
1277872313 4.5409
1277881809 4.5411
1277886617 4.5405
1277896214 4.5458
1277901011 4.5452
1277910609 4.5462
1277915408 4.5456
1277925030 4.5450
1277929808 4.5451
1277939455 4.5450
1277942400 
1277951993 4.5451
1277961606 4.5440
1277966443 4.5449
1277976012 4.5446
1277980816 4.5452
1277990410 4.5463
1277995211 4.5456
1278004801 4.5458
1278009603 4.5455
1278019196 4.5457
1278024003 4.5458
1278028800 
1278029424 4.5459
1278038399 4.5451
1278048005 4.5449
1278052803 4.5458
1278062413 4.5457
1278067213 4.5457
1278076807 4.5464
1278081614 4.5442
1278091244 4.5450
1278095999 4.5455
1278105598 4.5452
1278110412 4.5453
1278115200 
1278115809 4.5456
1278124794 4.5453
1278134404 4.5446
1278139222 4.5455
1278148800 4.5459
1278153596 4.5455
1278163219 4.5453
1278167993 4.5453
1278177613 4.5455
1278182406 4.5445
1278192009 4.5450
1278196816 4.5456
1278201600 
1278202200 4.5455
1278211216 4.5450
1278220820 4.5453
1278225599 4.5448
1278235218 4.5486
1278240001 4.5463
1278249604 4.5451
1278254414 4.5453
1278264008 4.5455
1278268803 4.5451
1278278394 4.5445
1278288000 
1278288605 4.5450
1278292819 4.5452
1278297619 4.5455
1278307197 4.5474
1278312011 4.5470
1278321616 4.5451
1278326405 4.5452
1278336003 4.5431
1278340800 4.5438
1278350418 4.5441
1278355205 4.5444
1278364799 4.5438
1278369619 4.5440
1278375017 4.5440
1278383997 4.5461
1278393618 4.5446
1278398414 4.5435
1278408028 4.5446
1278412806 4.5443
1278422414 4.5438
1278427216 4.5440
1278441594 4.5442
1278451212 4.5445
1278456020 4.5450
1278461418 4.5454
1278470424 4.5445
1278480031 4.5446
1278484830 4.5450
1278494408 4.5454
1278499232 4.5452
1278508829 4.5460
1278513624 4.5451
1278523227 4.5449
1278528013 4.5463
1278537611 4.5439
1278542410 4.5435
1278547799 4.5437
1278556829 4.5436
1278566436 4.5439
1278571205 4.5440
1278580807 4.5443
1278585633 4.5443
1278595213 4.5442
1278600016 4.5440
1278609632 4.5449
1278614427 4.5456
1278624033 4.5459
1278628820 4.5457
1278634214 4.5458
1278643223 4.5452
1278652817 4.5451
1278657615 4.5450
1278667210 4.5450
1278672016 4.5463
1278681619 4.5456
1278686429 4.5449
1278696022 4.5457
1278700835 4.5456
1278710428 4.5416
1278715206 4.5420
1278720613 4.5422
1278729606 4.5421
1278734400 
1278739213 4.5423
1278744034 4.5422
1278753628 4.5421
1278758419 4.5425
1278768029 4.5423
1278772811 4.5425
1278782423 4.5420
1278787223 4.5418
1278796820 4.5430
1278801612 4.5430
1278806400 
1278807097 4.5429
1278816009 4.5429
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 4.5430
1279176282 4.5427
1279176417 4.5423
1279176544 4.5418
1279176674 4.5427
1279176793 4.5428
1279176921 4.5437
1279177928 4.5426
1279178093 4.5426
1279178223 4.5443
1279178354 4.5445
1279178484 4.5441
1279178612 4.5421
1279178742 4.5421
1279179708 4.5421
1279179855 4.5420
1279179986 4.5428
1279180113 4.5437
1279180240 4.5443
1279180366 4.5442
1279180493 4.5444
1279181532 4.5451
1279181696 4.5452
1279181829 4.5445
1279181959 4.5445
1279182084 4.5442
1279182215 4.5443
1279182347 4.5451
1279183293 4.5450
1279183445 4.5447
1279183583 4.5480
1279183709 4.5442
1279183835 4.5439
1279183960 4.5439
1279184084 4.5442
1279185121 4.5438
1279185282 4.5436
1279185407 4.5441
1279185537 4.5443
1279185668 4.5442
1279185799 4.5444
1279185930 4.5439
1279186908 4.5440
1279187058 4.5435
1279187189 4.5434
1279187316 4.5429
1279187442 4.5432
1279187568 4.5433
1279187693 4.5444
1279188629 4.5440
1279188753 4.5435
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 4.5454
1280277258 4.5449
1280277386 4.5445
1280277512 4.5436
1280277634 4.5437
1280277761 4.5478
1280277888 4.5486
1280278909 4.5442
1280279061 4.5440
1280279181 4.5444
1280279306 4.5443
1280279436 4.5439
1280279567 4.5419
1280279695 4.5422
1280280700 4.5417
1280280852 4.5424
1280280980 4.5424
1280281106 4.5420
1280281232 4.5426
1280281357 4.5420
1280281487 4.5424
1280282514 4.5420
1280282682 4.5419
1280282819 4.5446
1280282954 4.5442
1280283106 4.5447
1280283260 4.5446
1280283409 4.5449
1280284297 4.5443
1280284451 4.5433
1280284578 4.5438
1280284703 4.5444
1280284828 4.5442
1280284953 4.5443
1280285076 4.5443
1280286086 4.5443
1280286255 4.5449
1280286385 4.5443
1280286516 4.5442
1280286667 4.5441
1280286827 4.5439
1280286967 4.5443
1280287901 4.5439
1280288066 4.5440
1280288200 4.5443
1280288414 4.5444
1280288588 4.5444
1280288759 4.5448
1280288928 4.5442
1280290462 4.5435
1280290659 4.5431
1280290831 4.5435
1280291009 4.5436
1280291187 4.5444
1280291356 4.5445
1280291539 4.5446
1280292802 4.5450
1280292982 4.5428
1280293138 4.5425
1280293268 4.5418
1280293394 4.5422
1280293522 4.5445
1280293649 4.5447
1280294517 4.5442
1280294668 4.5447
1280294796 4.5443
1280294922 4.5436
1280295047 4.5437
1280295171 4.5443
1280295296 4.5436
1280296295 4.5434
1280296444 4.5438
1280296572 4.5463
1280296696 4.5445
1280296821 4.5431
1280296944 4.5479
1280297070 4.5440
1280298181 4.5438
1280298221 4.5443
1280298353 4.5434
1280298480 4.5426
1280298605 4.5423
1280298730 4.5434
1280298857 4.5434
1280299905 4.5443
1280300055 4.5449
1280300179 4.5445
1280300302 4.5448
1280300428 4.5439
1280300553 4.5448
1280300677 4.5448
1280301702 4.5448
1280301854 4.5459
1280301977 4.5456
1280302106 4.5449
1280302235 4.5439
1280302367 4.5456
1280302496 4.5451
1280303512 4.5460
1280303668 4.5459
1280303795 4.5461
1280303925 4.5459
1280304051 4.5458
1280304183 4.5459
1280304314 4.5465
1280305298 4.5472
1280305452 4.5466
1280305579 4.5466
1280305706 4.5468
1280305831 4.5464
1280305956 4.5461
1280306073 4.5448
1280307121 4.5460
1280307273 4.5462
1280307401 4.5474
1280307528 4.5457
1280307659 4.5466
1280307785 4.5467
1280307912 4.5457
1280308920 4.5457
1280309070 4.5457
1280309202 4.5465
1280309330 4.5461
1280309456 4.5454
1280309584 4.5444
1280309710 4.5448
1280310713 4.5451
1280310866 4.5456
1280310992 4.5458
1280311122 4.5456
1280311245 4.5456
1280311371 4.5459
1280311499 4.5457
1280312506 4.5458
1280312656 4.5456
1280312779 4.5461
1280312904 4.5460
1280313034 4.5460
1280313158 4.5466
1280313285 4.5463
1280314332 4.5457
1280314482 4.5461
1280314608 4.5463
1280314732 4.5462
1280314781 4.5468
1280314910 4.5462
1280315038 4.5464
1280316110 4.5467
1280316263 4.5467
1280316393 4.5468
1280316518 4.5463
1280316645 4.5461
1280316771 4.5460
1280316896 4.5462
1280317822 4.5466
1280317947 4.5463
1280318070 4.5466
1280323845 4.5464
1280328625 4.5467
1280338227 4.5465
1280343025 4.5469
1280352637 4.5465
1280357455 4.5468
1280359236 4.5462
1280361600 
1280367108 4.5469
1280371850 4.5468
1280381432 4.5466
1280386241 4.5481
1280395825 4.5469
1280400651 4.5467
1280410222 4.5470
1280415027 4.5467
1280424633 4.5467
1280429433 4.5470
1280439046 4.5467
1280443853 4.5467
1280448000 
1280453447 4.5476
1280458234 4.5475
1280467845 4.5475
1280472628 4.5478
1280482242 4.5491
1280487037 4.5481
1280496638 4.5480
1280501439 4.5482
1280511051 4.5485
1280515853 4.5484
1280525423 4.5483
1280530259 4.5484
1280534400 
1280539833 4.5445
1280544651 4.5449
1280554222 4.5460
1280559034 4.5458
1280568651 4.5456
1280573451 4.5457
1280583028 4.5455
1280587855 4.5456
1280597440 4.5454
1280602242 4.5457
1280611827 4.5460
1280616628 4.5462
1280620800 
1280632816 4.5458
1280637670 4.5453
1280647219 4.5452
1280652018 4.5454
1280661623 4.5455
1280666438 4.5452
1280676037 4.5450
1280680810 4.5451
1280690422 4.5453
1280695212 4.5453
1280707200 
1280707828 4.5456
1280709636 4.5454
1280719220 4.5455
1280724058 4.5448
1280733614 4.5455
1280793600 
1280880000 
1280966400 
1281132118 4.5457
1281132272 4.5454
1281132398 4.5455
1281132524 4.5453
1281132669 4.5448
1281132702 4.5444
1281132822 4.5444
1281133909 4.5437
1281134062 4.5439
1281134189 4.5439
1281134316 4.5438
1281134442 4.5445
1281134566 4.5430
1281134684 4.5428
1281135740 4.5430
1281135907 4.5465
1281136036 4.5464
1281136168 4.5460
1281136307 4.5499
1281136439 4.5464
1281136569 4.5466
1281137521 4.5466
1281137675 4.5443
1281137802 4.5447
1281137929 4.5445
1281138055 4.5439
1281138180 4.5425
1281138304 4.5440
1281139294 4.5440
1281139447 4.5440
1281139574 4.5443
1281139699 4.5441
1281139825 4.5441
1281139961 4.5443
1281140083 4.5441
1281141084 4.5442
1281141238 4.5443
1281141366 4.5442
1281141491 4.5434
1281141550 4.5429
1281141677 4.5432
1281141805 4.5432
1281142910 4.5469
1281143065 4.5457
1281143191 4.5453
1281143322 4.5467
1281143452 4.5463
1281143586 4.5462
1281143714 4.5466
1281144716 4.5458
1281144873 4.5462
1281144930 4.5467
1281145056 4.5467
1281145186 4.5474
1281145312 4.5482
1281145440 4.5470
1281146425 4.5467
1281147651 4.5453
1281157226 4.5447
1281162042 4.5445
1281171626 4.5444
1281176452 4.5445
1281186030 4.5445
1281190839 4.5450
1281200450 4.5450
1281205237 4.5452
1281214880 4.5418
1281219653 4.5420
1281226228 4.5418
1281234040 4.5418
1281243650 4.5416
1281248439 4.5431
1281258036 4.5426
1281262816 4.5425
1281272415 4.5416
1281277228 4.5417
1281286824 4.5414
1281420000 
1281484800 
1281571200 
1281651331 4.5417
1281652062 4.5419
1281652767 4.5418
1281653489 4.5415
1281654251 4.5416
1281654967 4.5418
1281655677 4.5417
1281657287 4.5419
1281657593 4.5414
1281657600 
1281657906 4.5414
1281658223 4.5415
1281658555 4.5414
1281658868 4.5413
1281659548 4.5417
1281661515 4.5405
1281662273 4.5419
1281663007 4.5406
1281663817 4.5401
1281664606 4.5408
1281665190 4.5402
1281665998 4.5410
1281668143 4.5402
1281668949 4.5405
1281669855 4.5400
1281670817 4.5400
1281671681 4.5406
1281672512 4.5399
1281673343 4.5397
1281675416 4.5398
1281676215 4.5399
1281677007 4.5399
1281677814 4.5399
1281678649 4.5389
1281679454 4.5404
1281680254 4.5403
1281681773 4.5399
1281681931 4.5400
1281682062 4.5418
1281682189 4.5410
1281682319 4.5408
1281682449 4.5407
1281682577 4.5405
1281683587 4.5405
1281683754 4.5403
1281683892 4.5403
1281684032 4.5399
1281684168 4.5402
1281684305 4.5405
1281684442 4.5403
1281685302 4.5404
1281685452 4.5409
1281685577 4.5415
1281685700 4.5399
1281685829 4.5398
1281685957 4.5401
1281691823 4.5400
1281696655 4.5397
1281706252 4.5398
1281711055 4.5394
1281720653 4.5406
1281734478 4.5416
1281734607 4.5403
1281739244 4.5420
1281744000 
1281744615 4.5416
1281753627 4.5428
1281763236 4.5421
1281768055 4.5422
1281777639 4.5409
1281782441 4.5393
1281792050 4.5390
1281796827 4.5390
1281806444 4.5390
1281811251 4.5391
1281820854 4.5391
1281825648 4.5392
1281830400 
1281831027 4.5390
1281840044 4.5388
1281916800 
1281994315 4.5391
1281994472 4.5391
1281994598 4.5395
1281994726 4.5388
1281994856 4.5394
1281994980 4.5385
1281995110 4.5387
1281996112 4.5386
1281996266 4.5387
1281996397 4.5389
1281996526 4.5391
1281996688 4.5389
1281996818 4.5389
1281996946 4.5386
1281997914 4.5387
1281998067 4.5387
1281998195 4.5388
1281998322 4.5388
1281998452 4.5390
1281998579 4.5395
1281998708 4.5396
1281999652 4.5395
1282003200 
1282003837 4.5397
1282014639 4.5399
1282019565 4.5396
1282029043 4.5395
1282033828 4.5400
1282043448 4.5393
1282048253 4.5419
1282057850 4.5430
1282062646 4.5433
1282072254 4.5430
1282077045 4.5438
1282086648 4.5433
1282089600 
1282090238 4.5431
1282101049 4.5444
1282105961 4.5430
1282115448 4.5431
1282120255 4.5421
1282129854 4.5438
1282134653 4.5428
1282144249 4.5430
1282149027 4.5439
1282158655 4.5438
1282163445 4.5434
1282173042 4.5433
1282176000 
1282176624 4.5429
1282187438 4.5427
1282192342 4.5429
1282201852 4.5433
1282206635 4.5431
1282262400 
1282305206 4.5440
1282305390 4.5430
1282305551 4.5433
1282305725 4.5442
1282305887 4.5437
1282306055 4.5438
1282306219 4.5434
1282307549 4.5435
1282307745 4.5434
1282307924 4.5430
1282308110 4.5435
1282308297 4.5443
1282308481 4.5448
1282309859 4.5448
1282314657 4.5453
1282324260 4.5468
1282329056 4.5464
1282338632 4.5458
1282343434 4.5461
1282348800 
1282349424 4.5463
1282357844 4.5465
1282367434 4.5463
1282372253 4.5459
1282381862 4.5461
1282386632 4.5462
1282396251 4.5467
1282401062 4.5468
1282410648 4.5466
1282415439 4.5466
1282425033 4.5464
1282429857 4.5469
1282435200 
1282435840 4.5463
1282444247 4.5461
1282453842 4.5467
1282458644 4.5467
1282468244 4.5457
1282473049 4.5468
1282482659 4.5625
1282487451 4.5465
1282497056 4.5464
1282501856 4.5468
1282511458 4.5465
1282521600 
1282522236 4.5463
1282525845 4.5464
1282530639 4.5460
1282540247 4.5463
1282545055 4.5463
1282554648 4.5463
1282559431 4.5465
1282569043 4.5462
1282573860 4.5467
1282583446 4.5472
1282588237 4.5474
1282597854 4.5468
1282602647 4.5469
1282608000 
1282608619 4.5468
1282617033 4.5468
1282626654 4.5468
1282631443 4.5467
1282641047 4.5476
1282645836 4.5469
1282655437 4.5477
1282660232 4.5470
1282669841 4.5472
1282674661 4.5460
1282684243 4.5454
1282689033 4.5453
1282694400 
1282695025 4.5450
1282703452 4.5447
1282713053 4.5468
1282717854 4.5440
1282727442 4.5421
1282732259 4.5424
1282741849 4.5441
1282746661 4.5422
1282756247 4.5419
1282761055 4.5413
1282770636 4.5421
1282775428 4.5411
1282780800 
1282781431 4.5421
1282789853 4.5414
1282799459 4.5418
1282804232 4.5411
1282813822 4.5410
1282818708 4.5417
1282828248 4.5418
1282833033 4.5420
1282842650 4.5423
1282847431 4.5426
1282857029 4.5422
1282861850 4.5421
1282867200 
1282867838 4.5418
1282876253 4.5428
1282885866 4.5420
1282890656 4.5421
1282900245 4.5424
1282905046 4.5434
1282914664 4.5448
1282919453 4.5429
1282929045 4.5434
1282933842 4.5418
1282943442 4.5417
1282948257 4.5440
1282953600 
1282954227 4.5437
1282962635 4.5442
1282972239 4.5441
1282977036 4.5443
1282986663 4.5431
1282991442 4.5430
1283001065 4.5428
1283005860 4.5429
1283015449 4.5432
1283020241 4.5430
1283029857 4.5438
1283034645 4.5439
1283040000 
1283040626 4.5433
1283044248 4.5439
1283049037 4.5431
1283058643 4.5434
1283063438 4.5434
1283073053 4.5428
1283077885 4.5423
1283087440 4.5418
1283092253 4.5422
1283101829 4.5423
1283106634 4.5426
1283116237 4.5431
1283126400 
1283130646 4.5429
1283130782 4.5432
1283135432 4.5431
1283145041 4.5431
1283149853 4.5425
1283159805 4.5421
1283164536 4.5423
1283173895 4.5425
1283178786 4.5423
1283188278 4.5425
1283193062 4.5431
1283205645 4.5424
1283210464 4.5424
1283212800 
1283215236 4.5430
1283224836 4.5427
1283229750 4.5445
1283239252 4.5435
1283244076 4.5436
1283253764 4.5434
1283258429 4.5432
1283268035 4.5434
1283272830 4.5431
1283282434 4.5430
1283287239 4.5432
1283296841 4.5436
1283299200 
1283311243 4.5430
1283316153 4.5424
1283325634 4.5428
1283330560 4.5425
1283340295 4.5429
1283344985 4.5428
1283354431 4.5430
1283359245 4.5437
1283368855 4.5432
1283373627 4.5445
1283383256 4.5429
1283385600 
1283386241 4.5438
1283397642 4.5436
1283402506 4.5436
1283412039 4.5436
1283416829 4.5431
1283426435 4.5430
1283472000 
1283558400 
1283644800 
1283646141 4.5418
1283646298 4.5429
1283646426 4.5423
1283646556 4.5435
1283646690 4.5431
1283646823 4.5432
1283646952 4.5425
1283647932 4.5433
1283648085 4.5435
1283648219 4.5432
1283648350 4.5463
1283648480 4.5453
1283648611 4.5395
1283648741 4.5435
1283649748 4.5396
1283649896 4.5397
1283650029 4.5399
1283650160 4.5411
1283650290 4.5407
1283650424 4.5410
1283650553 4.5405
1283651566 4.5407
1283651725 4.5407
1283651852 4.5409
1283651982 4.5414
1283652113 4.5412
1283652249 4.5412
1283652383 4.5411
1283653257 4.5410
1283653386 4.5410
1283653510 4.5410
1283656247 4.5410
1283661169 4.5413
1283670628 4.5408
1283675437 4.5414
1283685056 4.5399
1283689830 4.5410
1283699430 4.5406
1283704229 4.5414
1283713838 4.5413
1283718629 4.5412
1283731839 4.5415
1283733031 4.5405
1283742641 4.5410
1283747522 4.5409
1283757015 4.5413
1283761827 4.5414
1283771435 4.5416
1283776245 4.5415
1283785855 4.5414
1283790630 4.5415
1283800253 4.5419
1283805036 4.5416
1283814667 4.5412
1283818214 4.5425
1283829040 4.5422
1283833940 4.5418
1283843429 4.5417
1283848248 4.5413
1283857842 4.5310
1283862656 4.5414
1283872268 4.5406
1283877053 4.5407
1283886638 4.5409
1283891459 4.5411
1283901064 4.5409
1283904627 4.5550
1283915443 4.5414
1283920362 4.5413
1283929843 4.5414
1283934648 4.5412
1283944256 4.5415
1283949038 4.5413
1283958681 4.5415
1283963429 4.5422
1283973055 4.5422
1283977829 4.5421
1283987443 4.5414
1283991015 4.5420
1284001865 4.5420
1284006737 4.5420
1284016252 4.5419
1284021089 4.5415
1284030655 4.5416
1284035454 4.5418
1284045055 4.5427
1284049862 4.5428
1284059481 4.5431
1284064252 4.5421
1284073869 4.5420
1284077425 4.5417
1284088256 4.5415
1284093149 4.5416
1284098400 
1284102641 4.5415
1284107455 4.5435
1284117062 4.5440
1284121864 4.5425
1284131443 4.5426
1284136261 4.5419
1284145860 4.5429
1284150648 4.5428
1284160271 4.5435
1284163200 
1284163835 4.5423
1284174674 4.5429
1284179520 4.5433
1284189043 4.5429
1284250240 4.5430
1284422400 
1284442837 4.5448
1284442969 4.5448
1284447638 4.5454
1284452436 4.5455
1284462030 4.5457
1284466850 4.5452
1284476446 4.5446
1284481259 4.5450
1284490835 4.5454
1284495664 4.5454
1284508800 
1284595200 
1284605525 4.5453
1284605667 4.5450
1284605794 4.5454
1284605920 4.5462
1284606050 4.5467
1284606178 4.5460
1284618597 4.5456
1284619924 4.5439
1284620084 4.5440
1284620214 4.5449
1284620351 4.5452
1284620483 4.5470
1284620612 4.5457
1284620741 4.5445
1284621652 4.5453
1284621782 4.5453
1284621909 4.5454
1284629440 4.5458
1284634245 4.5465
1284643850 4.5452
1284648658 4.5451
1284658266 4.5449
1284663063 4.5726
1284672653 4.5691
1284677441 4.5597
1284681600 
1284682242 4.5601
1284691863 4.5605
1284701446 4.5608
1284706251 4.5592
1284715853 4.5595
1284720640 4.5590
1284730240 4.5586
1284735063 4.5583
1284744642 4.5579
1284749441 4.5591
1284759047 4.5595
1284763863 4.5594
1284768000 
1284768633 4.5589
1284778246 4.5605
1284787838 4.5591
1284792636 4.5585
1284802237 4.5580
1284807040 4.5591
1284816639 4.5590
1284821437 4.5595
1284831068 4.5598
1284835857 4.5599
1284845449 4.5600
1284850243 4.5600
1284854400 
1284855055 4.5597
1284864790 4.5591
1284869807 4.5593
1284879058 4.5592
1284888677 4.5592
1284893435 4.5587
1284903039 4.5598
1284908175 4.5600
1284917451 4.5599
1284922260 4.5594
1284931857 4.5596
1284940800 
1285027200 
1285113600 
1285122716 4.5611
1285122868 4.5596
1285123000 4.5601
1285123126 4.5602
1285123253 4.5606
1285123381 4.5588
1285123506 4.5596
1285124486 4.5590
1285124654 4.5594
1285124786 4.5600
1285124914 4.5614
1285125090 4.5611
1285125254 4.5604
1285125396 4.5604
1285126310 4.5590
1285126480 4.5591
1285126629 4.5594
1285126815 4.5592
1285126988 4.5591
1285127160 4.5586
1285127320 4.5593
1285128800 4.5592
1285128993 4.5587
1285129155 4.5590
1285129319 4.5581
1285129483 4.5585
1285129651 4.5594
1285133424 4.5587
1285138251 4.5582
1285147960 4.5588
1285152776 4.5589
1285162230 4.5582
1285167046 4.5587
1285176633 4.5586
1285181452 4.5583
1285191052 4.5577
1285195852 4.5578
1285200000 
1285200668 4.5572
1285210246 4.5437
1285219862 4.5440
1285224631 4.5435
1285234349 4.5435
1285239090 4.5433
1285248621 4.5442
1285253424 4.5440
1285263051 4.5445
1285267831 4.5444
1285277423 4.5449
1285282238 4.5450
1285286400 
1285287040 4.5453
1285296664 4.5453
1285306255 4.5445
1285311086 4.5446
1285320684 4.5442
1285325488 4.5444
1285335045 4.5450
1285339848 4.5453
1285349449 4.5448
1285354259 4.5432
1285363843 4.5443
1285368625 4.5439
1285372800 
1285373436 4.5442
1285383044 4.5438
1285392638 4.5439
1285397453 4.5439
1285407032 4.5440
1285411833 4.5439
1285421430 4.5471
1285426236 4.5469
1285435846 4.5469
1285440625 4.5472
1285450246 4.5471
1285455028 4.5463
1285459200 
1285459862 4.5465
1285469474 4.5469
1285479040 4.5468
1285483830 4.5467
1285493445 4.5483
1285498237 4.5471
1285507819 4.5470
1285512634 4.5480
1285522238 4.5482
1285527066 4.5454
1285536634 4.5450
1285545600 
1285546244 4.5447
1285551070 4.5447
1285555835 4.5451
1285565474 4.5441
1285570241 4.5444
1285579961 4.5441
1285584788 4.5424
1285594236 4.5453
1285599033 4.5450
1285608630 4.5451
1285613434 4.5436
1285623033 4.5457
1285627834 4.5445
1285632000 
1285632626 4.5441
1285642235 4.5441
1285651834 4.5440
1285656642 4.5440
1285666299 4.5443
1285671327 4.5476
1285680638 4.5471
1285685445 4.5473
1285718400 
1285726914 4.5447
1285727064 4.5451
1285727191 4.5444
1285727317 4.5445
1285727440 4.5447
1285727563 4.5449
1285727686 4.5438
1285736461 4.5441
1285741211 4.5441
1285750949 4.5442
1285755836 4.5441
1285765243 4.5448
1285770032 4.5447
1285779626 4.5448
1285784443 4.5450
1285794044 4.5478
1285798828 4.5477
1285804800 
1285808435 4.5484
1285813245 4.5442
1285822847 4.5454
1285827646 4.5452
1285837484 4.5456
1285842498 4.5455
1285851903 4.5460
1285856647 4.5462
1285866039 4.5474
1285870853 4.5463
1285880441 4.5464
1285885241 4.5465
1285899634 4.5465
1285909230 4.5466
1285914050 4.5461
1285923719 4.5462
1285928604 4.5465
1285938075 4.5463
1285942833 4.5466
1285952440 4.5466
1285957233 4.5467
1285966822 4.5465
1285971635 4.5462
1285978205 4.5456
1285986035 4.5464
1285995640 4.5461
1286000450 4.5464
1286010085 4.5461
1286014909 4.5460
1286024433 4.5459
1286029223 4.5445
1286038824 4.5457
1286043631 4.5460
1286053246 4.5459
1286058036 4.5461
1286064610 4.5577
1286072441 4.5452
1286082219 4.5448
1286087146 4.5446
1286096829 4.5460
1286102024 4.5462
1286110916 4.5461
1286115629 4.5463
1286125223 4.5458
1286130048 4.5456
1286139633 4.5456
1286151018 4.5454
1286154022 4.5452
1286158833 4.5453
1286168470 4.5454
1286173665 4.5459
1286183824 4.5457
1286188459 4.5461
1286197272 4.5458
1286202067 4.5459
1286211611 4.5490
1286216411 4.5480
1286226012 4.5453
1286230835 4.5454
1286237391 4.5447
1286245218 4.5470
1286254818 4.5458
1286259651 4.5487
1286269642 4.5479
1286274571 4.5474
1286283616 4.5453
1286288434 4.5454
1286298030 4.5450
1286302837 4.5460
1286312447 4.5456
1286317249 4.5461
1286323809 4.5463
1286331627 4.5450
1286341257 4.5458
1286346117 4.5459
1286356107 4.5449
1286361015 4.5443
1286370043 4.5454
1286374840 4.5450
1286384423 4.5450
1286389226 4.5447
1286398826 4.5449
1286403630 4.5444
1286410228 4.5443
1286418053 4.5443
1286427630 4.5444
1286458269 4.5443
1286458443 4.5449
1286458599 4.5447
1286458755 4.5446
1286463042 4.5443
1286472634 4.5460
1286477435 4.5447
1286487051 4.5449
1286491837 4.5450
1286496643 4.5454
1286506245 4.5452
1286515848 4.5445
1286520840 4.5456
1286530567 4.5447
1286535302 4.5444
1286544636 4.5447
1286549433 4.5445
1286559050 4.5440
1286563841 4.5447
1286573422 4.5448
1286578204 4.5452
1286583011 4.5451
1286592603 4.5454
1286602218 4.5466
1286607018 4.5465
1286616593 4.5417
1286621424 4.5461
1286630999 4.5455
1286635803 4.5454
1286645409 4.5457
1286650198 4.5458
1286659794 4.5458
1286664619 4.5456
1286669407 4.5453
1286679009 4.5455
1286688615 4.5450
1286693407 4.5453
1286702998 4.5458
1286707823 4.5454
1286717397 4.5443
1286722221 4.5450
1286731819 4.5457
1286736600 4.5455
1286746209 4.5453
1286755803 4.5456
1286760618 4.5455
1286765419 4.5457
1286775025 4.5459
1286779996 4.5451
1286790038 4.5454
1286794870 4.5460
1286803792 4.5454
1286808612 4.5455
1286818196 4.5456
1286823030 4.5458
1286832621 4.5461
1286837400 4.5473
1286842212 4.5475
1286851802 4.5463
1286861426 4.5474
1286866210 4.5470
1286875875 4.5472
1286880731 4.5479
1286890214 4.5472
1286895006 4.5465
1286904599 4.5468
1286909398 4.5473
1286919027 4.5472
1286923806 4.5474
1286928606 4.5473
1286938188 4.5472
1286947799 4.5477
1286952602 4.5470
1286962295 4.5482
1286967134 4.5475
1286976600 4.5469
1286981388 4.5465
1286990974 4.5472
1286995798 4.5472
1287005395 4.5473
1287010203 4.5474
1287014988 4.5477
1287024579 4.5475
1287034202 4.5475
1287038996 4.5477
1287048570 4.5461
1287053378 4.5477
1287062972 4.5474
1287067769 4.5469
1287077385 4.5473
1287082172 4.5477
1287091857 4.5475
1287096568 4.5475
1287101380 4.5472
1287110970 4.5478
1287120587 4.5469
1287125391 4.5483
1287134966 4.5489
1287139790 4.5481
1287149371 4.5473
1287154167 4.5476
1287163786 4.5469
1287168595 4.5478
1287178184 4.5475
1287183004 4.5472
1287187797 4.5474
1287197387 4.5475
1287207005 4.5488
1287211806 4.5472
1287221384 4.5475
1287226194 4.5476
1287235787 4.5476
1287240581 4.5475
1287250203 4.5475
1287254991 4.5475
1287264583 4.5474
1287269397 4.5475
1287274184 4.5538
1287283803 4.5483
1287293385 4.5480
1287298207 4.5477
1287307795 4.5481
1287312579 4.5482
1287322187 4.5478
1287326995 4.5481
1287336602 4.5480
1287341386 4.5484
1287350974 4.5478
1287360591 4.5475
1287365393 4.5475
1287370203 4.5477
1287379776 4.5479
1287384594 4.5482
1287394189 4.5479
1287398999 4.5484
1287408609 4.5470
1287413391 4.5471
1287422991 4.5473
1287427823 4.5473
1287437418 4.5473
1287442215 4.5475
1287447005 4.5472
1287456606 4.5473
1287466209 4.5474
1287471008 4.5478
1287480625 4.5486
1287485422 4.5473
1287495005 4.5483
1287499798 4.5478
1287509419 4.5483
1287514198 4.5475
1287523792 4.5475
1287528612 4.5476
1287533420 4.5489
1287543028 4.5490
1287552606 4.5476
1287557411 4.5477
1287567033 4.5478
1287571836 4.5475
1287581406 4.5474
1287586215 4.5476
1287595831 4.5474
1287600638 4.5474
1287610206 4.5474
1287614999 4.5475
1287619793 4.5481
1287629414 4.5468
1287638993 4.5466
1287643817 4.5471
1287653391 4.5472
1287658203 4.5469
1287667792 4.5475
1287672605 4.5476
1287682176 4.5484
1287687022 4.5472
1287696592 4.5475
1287701507 4.5487
1287706190 4.5476
1287715798 4.5485
1287725393 4.5500
1287730208 4.5476
1287739795 4.5469
1287744584 4.5481
1287754200 4.5501
1287759016 4.5507
1287768593 4.5507
1287773428 4.5477
1287782967 4.5481
1287787782 4.5477
1287792580 4.5473
1287802193 4.5475
1287811802 4.5470
1287816604 4.5468
1287826175 4.5472
1287831027 4.5472
1287840581 4.5477
1287845404 4.5477
1287854989 4.5480
1287859789 4.5478
1287869388 4.5472
1287874205 4.5469
1287878994 4.5462
1287888617 4.5465
1287898177 4.5475
1287903006 4.5471
1287912609 4.5472
1287917412 4.5473
1287926998 4.5472
1287931811 4.5473
1287941404 4.5472
1287946234 4.5470
1287955835 4.5472
1287965401 4.5472
1287970205 4.5470
1287975019 4.5467
1287984619 4.5468
1287989411 4.5468
1287999001 4.5493
1288003872 4.5490
1288013409 4.5489
1288018209 4.5486
1288027802 4.5493
1288032602 4.5498
1288042212 4.5493
1288047004 4.5493
1288051801 4.5491
1288061412 4.5475
1288071010 4.5484
1288075819 4.5486
1288085412 4.5486
1288090217 4.5478
1288099812 4.5495
1288104612 4.5481
1288114221 4.5483
1288119028 4.5484
1288128622 4.5481
1288133401 4.5482
1288138219 4.5482
1288147806 4.5479
1288157400 4.5476
1288162223 4.5481
1288171812 4.5482
1288176620 4.5479
1288186215 4.5478
1288191003 4.5482
1288200622 4.5478
1288205261 4.6140
1288215010 4.5484
1288219807 4.5484
1288224622 4.5483
1288234214 4.5479
1288243827 4.5488
1288248620 4.5481
1288258207 4.5483
1288263002 4.5484
1288272592 4.5500
1288277411 4.5502
1288287004 4.5501
1288291821 4.5500
1288301425 4.5513
1288306231 4.5507
1288311033 4.5490
1288315833 4.5479
1288320613 4.5493
1288330214 4.5493
1288335030 4.5498
1288344625 4.5494
1288349417 4.5492
1288359016 4.5495
1288363822 4.5503
1288373424 4.5501
1288378216 4.5500
1288387820 4.5502
1288392620 4.5504
1288402212 4.5512
1288407021 4.5510
1288416594 4.5502
1288421438 4.5503
1288431036 4.5507
1288435826 4.5504
1288445429 4.5504
1288450213 4.5504
1288459818 4.5502
1288464630 4.5499
1288474209 4.5498
1288479038 4.5495
1288488611 4.5497
1288493424 4.5493
1288503025 4.5499
1288507820 4.5498
1288517419 4.5502
1288522226 4.5498
1288531794 4.5499
1288536627 4.5500
1288546221 4.5500
1288551012 4.5499
1288560631 4.5501
1288575016 4.5500
1288581025 4.5499
1288585908 4.5499
1288595417 4.5499
1288600191 4.5500
1288609798 4.5517
1288614606 4.5506
1288624194 4.5505
1288629011 4.5502
1288638606 4.5500
1288643398 4.5502
1288652988 4.5506
1288656626 4.5511
1288667403 4.5507
1288672325 4.5511
1288681814 4.5520
1288686617 4.5514
1288696213 4.5514
1288700995 4.5515
1288710589 4.5511
1288715416 4.5516
1288725019 4.5516
1288729797 4.5513
1288739396 4.5510
1288743028 4.5502
1288753794 4.5508
1288758689 4.5506
1288768205 4.5509
1288772991 4.5509
1288782589 4.5509
1288787408 4.5506
1288797002 4.5500
1288801953 4.5511
1288811659 4.5517
1288816434 4.5515
1288826072 4.5516
1288829633 4.5515
1288840223 4.5516
1288845125 4.5516
1288854597 4.5517
1288859411 4.5523
1288868995 4.5520
1288873797 4.5528
1288883395 4.5531
1288888209 4.5528
1288897802 4.5526
1288902598 4.5540
1288912205 4.5540
1288915826 4.5526
1288926619 4.5533
1288931491 4.5530
1288941008 4.5533
1288945789 4.5521
1288955403 4.5532
1288960214 4.5530
1288969798 4.5521
1288974596 4.5524
1288984178 4.5531
1288989017 4.5523
1288998606 4.5523
1289002209 4.5515
1289013021 4.5514
1289017905 4.5521
1289027412 4.5519
1289032206 4.5510
1289041808 4.5515
1289046605 4.5513
1289056190 4.5511
1289061021 4.5512
1289070614 4.5510
1289075406 4.5510
1289085012 4.5533
1289088642 4.5508
1289099410 4.5504
1289104281 4.5505
1289113814 4.5506
1289118608 4.5509
1289128209 4.5505
1289133005 4.5505
1289142599 4.5505
1289147408 4.5505
1289157007 4.5503
1289161805 4.5505
1289175037 4.5501
1289176210 4.5499
1289185828 4.5505
1289190706 4.5502
1289200216 4.5500
1289205022 4.5502
1289214600 4.5502
1289219413 4.5503
1289229010 4.5510
1289233812 4.5505
1289243415 4.5511
1289248203 4.5509
1289257841 4.5436
1289261443 4.5503
1289272298 4.5520
1289277150 4.5507
1289286677 4.5491
1289291405 4.5498
1289301019 4.5495
1289305892 4.5496
1289315409 4.5487
1289320221 4.5486
1289329846 4.5489
1289334646 4.5483
1289344225 4.5484
1289347824 4.5483
1289358615 4.5486
1289363550 4.5482
1289373015 4.5475
1289377844 4.5469
1289387416 4.5465
1289392197 4.5470
1289401835 4.5475
1289406633 4.5475
1289416216 4.5480
1289421009 4.5479
1289430643 4.5479
1289434226 4.5481
1289445032 4.5477
1289449941 4.5478
1289459413 4.5478
1289464217 4.5471
1289473784 4.5477
1289478600 4.5463
1289488262 4.5469
1289492997 4.5473
1289502642 4.5470
1289507435 4.5467
1289517049 4.5468
1289520636 4.5469
1289531418 4.5466
1289536358 4.5459
1289545821 4.5461
1289550592 4.5465
1289560202 4.5461
1289564969 4.5462
1289574596 4.5462
1289579393 4.5458
1289589011 4.5456
1289593813 4.5461
1289603434 4.5467
1289607028 4.5483
1289617843 4.5480
1289622703 4.5480
1289632258 4.5478
1289637048 4.5479
1289646623 4.5481
1289651408 4.5485
1289661006 4.5466
1289665794 4.5467
1289675399 4.5471
1289680249 4.5484
1289689815 4.5486
1289693448 4.5485
1289704212 4.5485
1289709185 4.5495
1289718621 4.5497
1289723415 4.5484
1289733016 4.5485
1289737805 4.5485
1289747420 4.5486
1289752209 4.5476
1289761813 4.5476
1289766641 4.5481
1289776220 4.5473
1289779820 4.5488
1289790609 4.5494
1289795519 4.5497
1289805013 4.5488
1289809824 4.5481
1289819422 4.5479
1289824222 4.5478
1289833812 4.5478
1289838622 4.5473
1289848203 4.5476
1289853011 4.5480
1289862611 4.5479
1289866219 4.5477
1289877011 4.5479
1289881905 4.5478
1289891405 4.5476
1289896218 4.5477
1289905811 4.5470
1289910611 4.5472
1289920217 4.5471
1289925009 4.5474
1289934615 4.5476
1289939418 4.5475
1289949003 4.5473
1289952618 4.5479
1289963408 4.5477
1289968327 4.5479
1289977801 4.5474
1289982603 4.5476
1289992195 4.5476
1289996975 4.5501
1290006577 4.5501
1290011387 4.5492
1290020985 4.5491
1290025802 4.5496
1290035410 4.5497
1290039027 4.5486
1290049788 4.5489
1290054684 4.5487
1290096038 4.5488
1290096166 4.5495
1290096284 4.5558
1290096405 4.5525
1290096526 4.5515
1290100819 4.5490
1290105620 4.5534
1290115202 4.5537
1290119995 4.5533
1290125389 4.5481
1290134400 4.5486
1290144003 4.5474
1290148799 4.5506
1290158395 4.5477
1290163205 4.5478
1290172802 4.5473
1290177596 4.5479
1290187219 4.5480
1290192020 4.5480
1290201606 4.5483
1290206408 4.5483
1290211798 4.5489
1290220812 4.5482
1290230423 4.5481
1290235199 4.5480
1290244800 4.5480
1290249622 4.5479
1290255473 4.5479
1290264589 4.5503
1290274203 4.5488
1290279017 4.5526
1290288589 4.5481
1290293398 4.5480
1290298210 4.5473
1290307809 4.5480
1290317414 4.5482
1290322209 4.5479
1290331808 4.5479
1290336615 4.5492
1290346207 4.5495
1290351012 4.5491
1290360610 4.5495
1290365395 4.5484
1290375004 4.5482
1290418866 4.5481
1290419013 4.5491
1290419137 4.5496
1290419259 4.5469
1290419378 4.5467
1290419500 4.5462
1290423611 4.5468
1290428413 4.5490
1290438004 4.5504
1290442810 4.5503
1290452423 4.5505
1290457214 4.5507
1290466826 4.5509
1290470986 4.5510
1290481805 4.5505
1290486765 4.5515
1290496214 4.5513
1290501029 4.5510
1290617010 4.5510
1290617195 4.5508
1290617352 4.5507
1290617505 4.5516
1290617669 4.5518
1290617828 4.5529
1290617983 4.5527
1290619393 4.5518
1290619578 4.5530
1290619735 4.5518
1290619899 4.5532
1290620054 4.5514
1290620214 4.5521
1290620374 4.5520
1290621640 4.5511
1290621808 4.5504
1290626436 4.5508
1290631238 4.5513
1290789191 4.5516
1290789366 4.5508
1290789508 4.5521
1290790727 4.5515
1290790918 4.5512
1290791105 4.5514
1290791275 4.5519
1290792810 4.5522
1290793015 4.5537
1290793170 4.5535
1290793347 4.5537
1290793529 4.5536
1290793715 4.5536
1290793887 4.5540
1290795238 4.5538
1290795425 4.5538
1290795633 4.5538
1290795715 4.5533
1290795928 4.5552
1290796115 4.5546
1290796328 4.5545
1290797419 4.5547
1290799837 4.5540
1290804648 4.5537
1290814226 4.5544
1290816627 4.5544
1290828628 4.5553
1290833543 4.5552
1290843029 4.5557
1290847843 4.5558
1290857424 4.5551
1290862265 4.5544
1290871851 4.5543
1290876658 4.5545
1290886232 4.5546
1290891030 4.5544
1290900646 4.5681
1290903006 4.5655
1290915030 4.5584
1290919925 4.5542
1290929445 4.5540
1290934246 4.5542
1290943822 4.5536
1290948625 4.5538
1290958243 4.5541
1290963042 4.5540
1290972639 4.5541
1290977423 4.5543
1290987039 4.5539
1290988221 4.5541
1290991843 4.5544
1291001441 4.5545
1291006305 4.5549
1291015826 4.5551
1291020635 4.5552
1291030228 4.5551
1291035037 4.5554
1291044637 4.5558
1291049413 4.5555
1291059033 4.5553
1291063867 4.5556
1291073445 4.5566
1291078217 4.5549
1291087842 4.5545
1291092633 4.5617
1291102216 4.5558
1291107027 4.5562
1291116617 4.5600
1291121433 4.5602
1291131028 4.5596
1291135829 4.5600
1291145426 4.5591
1291150233 4.5591
1291159841 4.5594
1291170609 4.5606
1291180220 4.5602
1291185023 4.5600
1291194763 4.5603
1291199612 4.5592
1291209233 4.5593
1291213872 4.5595
1291223405 4.5595
1291228222 4.5606
1291237820 4.5606
1291242618 4.5610
1291248607 4.5609
1291257010 4.5611
1291266603 4.5610
1291271401 4.5595
1291281017 4.5595
1291285797 4.5618
1291295394 4.5614
1291300192 4.5602
1291309801 4.5609
1291314595 4.5598
1291324202 4.5603
1291329034 4.5603
1291335006 4.5599
1291343399 4.5593
1291353028 4.5601
1291357807 4.5601
1291559489 4.5603
1291559642 4.5603
1291559775 4.5597
1291559901 4.5599
1291560032 4.5604
1291560161 4.5601
1291560290 4.5603
1291561283 4.5600
1291561443 4.5595
1291561570 4.5603
1291561699 4.5599
1291561827 4.5599
1291561985 4.5597
1291562118 4.5597
1291563086 4.5593
1291563243 4.5595
1291563370 4.5593
1291563499 4.5595
1291563627 4.5594
1291563757 4.5598
1291563885 4.5598
1291564902 4.5590
1291565055 4.5595
1291565185 4.5597
1291565314 4.5597
1291566059 4.5595
1291566187 4.5592
1291566319 4.5594
1291569637 4.5596
1291574423 4.5595
1291584021 4.5593
1291588839 4.5601
1291594202 4.5598
1291603239 4.5596
1291612836 4.5593
1291617638 4.5595
1291627226 4.5596
1291632040 4.5595
1291641631 4.5600
1291646434 4.5600
1291656018 4.5603
1291660827 4.5606
1291670560 4.5607
1291675233 4.5602
1291680610 4.5604
1291689627 4.5605
1291699251 4.5601
1291704023 4.5609
1291713639 4.5608
1291718422 4.5605
1291728044 4.5600
1291732817 4.5597
1291742439 4.5600
1291747236 4.5603
1291756826 4.5599
1291761619 4.5600
1291766992 4.5602
1291830100 4.5594
1291830253 4.5590
1291830383 4.5587
1291830510 4.5597
1291830640 4.5597
1291830767 4.5656
1291830893 4.5597
1291831796 4.5598
1291834829 4.5592
1291839628 4.5594
1291849219 4.5597
1291853396 4.5598
1291864231 4.5592
1291869103 4.5591
1291878601 4.5587
1291883410 4.5591
1291893022 4.5587
1291897828 4.5584
1291907430 4.5586
1291912206 4.5591
1291921823 4.5588
1291926625 4.5585
1291936213 4.5585
1291939794 4.5583
1291950616 4.5583
1291953600 
1291955527 4.5580
1291965024 4.5578
1291969803 4.5584
1291979435 4.5574
1291984211 4.5581
1291993818 4.5580
1291998624 4.5580
1292008214 4.5572
1292013012 4.5577
1292022628 4.5577
1292025600 
1292026189 4.5572
1292037018 4.5571
1292041926 4.5570
1292051427 4.5572
1292056214 4.5570
1292065830 4.5567
1292070608 4.5578
1292080214 4.5577
1292085012 4.5566
1292094610 4.5573
1292099406 4.5616
1292109021 4.5573
1292112000 
1292112608 4.5577
1292123431 4.5569
1292128318 4.5568
1292137813 4.5572
1292142624 4.5572
1292152212 4.5567
1292157023 4.5567
1292166610 4.5573
1292171407 4.5570
1292181002 4.5574
1292185827 4.5573
1292195427 4.5579
1292198400 
1292199008 4.5580
1292209807 4.5579
1292214720 4.5589
1292224218 4.5582
1292229029 4.5581
1292238606 4.5584
1292243401 4.5569
1292252998 4.5570
1292257810 4.5582
1292267404 4.5584
1292272227 4.5578
1292281812 4.5584
1292284800 
1292285381 4.5581
1292296218 4.5584
1292301137 4.5572
1292310631 4.5567
1292315400 4.5567
1292325031 4.5562
1292329818 4.5559
1292339406 4.5576
1292344207 4.5574
1292353832 4.5573
1292358605 4.5568
1292368209 4.5572
1292371200 
1292371786 4.5570
1292382623 4.5572
1292387531 4.5577
1292397020 4.5575
1292401810 4.5574
1292411471 4.5568
1292416214 4.5703
1292425810 4.5711
1292430612 4.5715
1292440223 4.5577
1292445006 4.5577
1292454623 4.5582
1292457600 
1292458203 4.5573
1292469020 4.5580
1292473915 4.5583
1292544000 
1292555506 4.5581
1292555679 4.5580
1292555824 4.5568
1292555960 4.5576
1292556138 4.5582
1292556280 4.5586
1292557255 4.5590
1292557448 4.5581
1292557607 4.5579
1292557765 4.5583
1292557926 4.5582
1292560331 4.5581
1292569810 4.5578
1292574609 4.5571
1292584224 4.5595
1292589028 4.5572
1292598627 4.5571
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 4.5572
1292997839 4.5573
1292997966 4.5571
1292998098 4.5574
1292998233 4.5572
1292998399 4.5572
1292998562 4.5573
1292999456 4.5568
1292999613 4.5569
1292999743 4.5568
1292999869 4.5577
1292999999 4.5577
1293000127 4.5570
1293000257 4.5573
1293001266 4.5575
1293001421 4.5575
1293001555 4.5575
1293001683 4.5575
1293001812 4.5576
1293001949 4.5577
1293002078 4.5576
1293003080 4.5568
1293003234 4.5571
1293003362 4.5569
1293003494 4.5568
1293003623 4.5569
1293003753 4.5571
1293003883 4.5570
1293004886 4.5567
1293005039 4.5567
1293005169 4.5568
1293005300 4.5568
1293005432 4.5569
1293005459 4.5572
1293005602 4.5574
1293006663 4.5574
1293006811 4.5577
1293006937 4.5582
1293007060 4.5585
1293007189 4.5589
1293007316 4.5589
1293007443 4.5592
1293008477 4.5589
1293008632 4.5577
1293008762 4.5580
1293008890 4.5585
1293009016 4.5580
1293059100 4.5579
1293059271 4.5575
1293060127 4.5571
1293060280 4.5575
1293060413 4.5573
1293060549 4.5572
1293060681 4.5564
1293060810 4.5571
1293060943 4.5571
1293061883 4.5572
1293062037 4.5574
1293062171 4.5572
1293062304 4.5565
1293062400 
1293062433 4.5582
1293062564 4.5587
1293062693 4.5586
1293063603 4.5578
1293063729 4.5579
1293074424 4.5582
1293079348 4.5581
1293088813 4.5580
1293093647 4.5580
1293103213 4.5580
1293108027 4.5584
1293117629 4.5584
1293122433 4.5579
1293132035 4.5579
1293136817 4.5587
1293146417 4.5587
1293148800 
1293149408 4.5585
1293160812 4.5587
1293165728 4.5587
1293175210 4.5578
1293180014 4.5588
1293189630 4.5588
1293194424 4.5584
1293204008 4.5583
1293208814 4.5583
1293218419 4.5581
1293223224 4.5579
1293232827 4.5582
1293235200 
1293235789 4.5583
1293247225 4.5584
1293252133 4.5581
1293320568 4.5581
1293320740 4.5580
1293320901 4.5584
1293321072 4.5585
1293321242 4.5586
1293321410 4.5586
1293321557 4.5585
1293321600 
1293322827 4.5584
1293322956 4.5587
1293323080 4.5585
1293330017 4.5588
1293339614 4.5586
1293344430 4.5585
1293354035 4.5582
1293358821 4.5581
1293368420 4.5583
1293373226 4.5580
1293382825 4.5583
1293387631 4.5583
1293397220 4.5584
1293402032 4.5585
1293408000 
1293408612 4.5584
1293416427 4.5583
1293426029 4.5588
1293430840 4.5618
1293494400 
1293580800 
1293664901 4.5583
1293665053 4.5586
1293665183 4.5588
1293665310 4.5587
1293665441 4.5587
1293665571 4.5591
1293665700 4.5590
1293666687 4.5591
1293666847 4.5589
1293666979 4.5592
1293667110 4.5592
1293667200 
1293667240 4.5590
1293667368 4.5590
1293667503 4.5589
1293668471 4.5591
1293668628 4.5594
1293668759 4.5593
1293668889 4.5599
1293669015 4.5595
1293669144 4.5592
1293669276 4.5597
1293670306 4.5597
1293670460 4.5598
1293670593 4.5596
1293670722 4.5597
1293670848 4.5594
1293670978 4.5595
1293671106 4.5594
1293672059 4.5597
1293672209 4.5594
1293672335 4.5595
1293672461 4.5593
1293672498 4.5596
1293672625 4.5593
1293679834 4.5579
1293684647 4.5593
1293694220 4.5634
1293699024 4.5634
1293708629 4.5631
1293713429 4.5635
1293723007 4.5593
1293727830 4.5592
1293737418 4.5592
1293742232 4.5593
1293751830 4.5597
1293753600 
1293756628 4.5596
1293766228 4.5597
1293771036 4.5602
1293780618 4.5606
1293785425 4.5603
1293795027 4.5604
1293799812 4.5605
1293809409 4.5606
1293814209 4.5604
1293823837 4.5602
1293828623 4.5604
1293838222 4.5605
1293840000 
1293849606 4.5606
1293859188 4.5606
1293863993 4.5603
1293873598 4.5604
1293878408 4.5605
1293887992 4.5604
1293892801 4.5607
1293902400 4.5604
1293907205 4.5606
1293916807 4.5605
1293921598 4.5603
1293926400 
1293927001 4.5602
1293935996 4.5604
1293945602 4.5604
1293950410 4.5604
1293960001 4.5604
1293964799 4.5606
1293974408 4.5606
1293979188 4.5605
1293988798 4.5605
1293993614 4.5603
1294003188 4.5598
1294008005 4.5596
1294012800 
1294013393 4.5597
1294022400 4.5600
1294032005 4.5597
1294036801 4.5594
1294046411 4.5595
1294051201 4.5598
1294060793 4.5599
1294065610 4.5599
1294075201 4.5604
1294079991 4.5609
1294089626 4.5602
1294094398 4.5602
1294099200 
1294099824 4.5602
1294108808 4.5607
1294118408 4.5608
1294123217 4.5601
1294132814 4.5597
1294137603 4.5600
1294147230 4.5600
1294152019 4.5600
1294161623 4.5601
1294166416 4.5598
1294176014 4.5598
1294180819 4.5601
1294185600 
1294186211 4.5602
1294195200 4.5604
1294204818 4.5602
1294209610 4.5604
1294219223 4.5607
1294224012 4.5613
1294233605 4.5611
1294238420 4.5614
1294248013 4.5612
1294252816 4.5614
1294262424 4.5613
1294267206 4.5613
1294272000 
1294272595 4.5613
1294281600 4.5608
1294291194 4.5610
1294295988 4.5613
1294305617 4.5609
1294310397 4.5631
1294320022 4.5612
1294324783 4.5611
1294334407 4.5612
1294339183 4.5618
1294348804 4.5615
1294353583 4.5613
1294358400 
1294359002 4.5614
1294367992 4.5611
1294377613 4.5610
1294382397 4.5605
1294392015 4.5606
1294396822 4.5610
1294406410 4.5605
1294411197 4.5614
1294420794 4.5611
1294425611 4.5611
1294435199 4.5608
1294439992 4.5614
1294444800 
1294531200 
1294617600 
1294702301 4.5609
1294702454 4.5607
1294702582 4.5609
1294702712 4.5609
1294702840 4.5610
1294702971 4.5604
1294703101 4.5610
1294704000 
1294704099 4.5607
1294704263 4.5607
1294704397 4.5608
1294704528 4.5606
1294704656 4.5631
1294704819 4.5633
1294704954 4.5615
1294705872 4.5610
1294706030 4.5607
1294706075 4.5583
1294706204 4.5604
1294706336 4.5607
1294706478 4.5607
1294706619 4.5607
1294707751 4.5608
1294707920 4.5610
1294708058 4.5610
1294708192 4.5609
1294708329 4.5608
1294708461 4.5607
1294708593 4.5606
1294709525 4.5605
1294709702 4.5605
1294709838 4.5605
1294709972 4.5598
1294710104 4.5605
1294710232 4.5606
1294710361 4.5608
1294711194 4.5605
1294711323 4.5602
1294712430 4.5595
1294722145 4.5612
1294726824 4.5608
1294736436 4.5604
1294741241 4.5607
1294750834 4.5606
1294755631 4.5626
1294765229 4.5610
1294770027 4.5607
1294779631 4.5612
1294784421 4.5614
1294790400 
1294790990 4.5611
1294798817 4.5618
1294808626 4.5616
1294813460 4.5604
1294823027 4.5618
1294827821 4.5616
1294837430 4.5618
1294842230 4.5599
1294851813 4.5617
1294856627 4.5620
1294866201 4.5615
1294871021 4.5619
1294876800 
1294877437 4.5620
1294885210 4.5619
1294894819 4.5611
1294899735 4.5613
1294909232 4.5611
1294914021 4.5618
1294923627 4.5614
1294928432 4.5615
1294938030 4.5616
1294942836 4.5618
1294952440 4.5622
1294957220 4.5618
1294963200 
1294963792 4.5616
1294971609 4.5618
1294981230 4.5618
1294986021 4.5615
1294995620 4.5610
1295000428 4.5610
1295010023 4.5612
1295014833 4.5607
1295024431 4.5627
1295029226 4.5627
1295038823 4.5630
1295043613 4.5620
1295049600 
1295050189 4.5617
1295058026 4.5618
1295067625 4.5625
1295072432 4.5629
1295082033 4.5608
1295086812 4.5609
1295096430 4.5606
1295101219 4.5605
1295110822 4.5613
1295115640 4.5613
1295125225 4.5610
1295130032 4.5610
1295136000 
1295136615 4.5607
1295144427 4.5612
1295154032 4.5611
1295158826 4.5614
1295168413 4.5612
1295173210 4.5614
1295182820 4.5609
1295187625 4.5607
1295197216 4.5611
1295202021 4.5613
1295211619 4.5609
1295216426 4.5611
1295222400 
1295223008 4.5609
1295230814 4.5609
1295240430 4.5608
1295245221 4.5608
1295254813 4.5610
1295259638 4.5609
1295269233 4.5610
1295274036 4.5614
1295283624 4.5609
1295288437 4.5614
1295298024 4.5613
1295302815 4.5611
1295308800 
1295309414 4.5612
1295317272 4.5618
1295326835 4.5616
1295333744 4.5617
1295343037 4.5619
1295347820 4.5615
1295357434 4.5617
1295362231 4.5620
1295371827 4.5622
1295376630 4.5621
1295386234 4.5619
1295391029 4.5618
1295395200 
1295395835 4.5621
1295405420 4.5621
1295415032 4.5622
1295419836 4.5611
1295429439 4.5619
1295434222 4.5621
1295443815 4.5626
1295448633 4.5624
1295458232 4.5627
1295463022 4.5627
1295472630 4.5624
1295477434 4.5626
1295481600 
1295482216 4.5647
1295491831 4.5643
1295501418 4.5643
1295506226 4.5622
1295515812 4.5622
1295520616 4.5631
1295530223 4.5614
1295535022 4.5623
1295544619 4.5623
1295549437 4.5621
1295559014 4.5618
1295563828 4.5620
1295568000 
1295568615 4.5618
1295578227 4.5616
1295587835 4.5615
1295592624 4.5631
1295602217 4.5614
1295607021 4.5617
1295616612 4.5615
1295621419 4.5623
1295631010 4.5623
1295635816 4.5620
1295645412 4.5619
1295650224 4.5622
1295654400 
1295655055 4.5627
1295664634 4.5623
1295674226 4.5627
1295679033 4.5606
1295688632 4.5612
1295693429 4.5605
1295703018 4.5601
1295707831 4.5601
1295717423 4.5603
1295722214 4.5601
1295731829 4.5602
1295736637 4.5607
1295740800 
1295741412 4.5604
1295751019 4.5600
1295760626 4.5601
1295765417 4.5603
1295775024 4.5604
1295779831 4.5609
1295789432 4.5603
1295794215 4.5605
1295803831 4.5607
1295808636 4.5604
1295818226 4.5603
1295823016 4.5596
1295827200 
1295827832 4.5604
1295837417 4.5592
1295847030 4.5601
1295851822 4.5598
1295861414 4.5600
1295866220 4.5629
1295875836 4.5625
1295880635 4.5629
1295890234 4.5622
1295895041 4.5624
1295904623 4.5626
1295909436 4.5630
1295913600 
1295914916 4.5630
1295923814 4.5631
1295933414 4.5632
1295938227 4.5631
1295947835 4.5634
1295952616 4.5632
1295962237 4.5639
1295967021 4.5643
1295976632 4.5642
1295981437 4.5638
1295991038 4.5645
1295995816 4.5648
1296000000 
1296000638 4.5644
1296010222 4.5646
1296019833 4.5647
1296024619 4.5639
1296034232 4.5646
1296039025 4.5645
1296048603 4.5645
1296053409 4.5650
1296062997 4.5638
1296067811 4.5639
1296077405 4.5636
1296082222 4.5635
1296086400 
1296087037 4.5641
1296096619 4.5641
1296106227 4.5635
1296111038 4.5635
1296120631 4.5643
1296125425 4.5637
1296135037 4.5647
1296139838 4.5618
1296149416 4.5616
1296154221 4.5612
1296163829 4.5612
1296168617 4.5610
1296172800 
1296173419 4.5608
1296183024 4.5641
1296192606 4.5638
1296197432 4.5636
1296207036 4.5632
1296211829 4.5637
1296221425 4.5635
1296226221 4.5642
1296235808 4.5638
1296240636 4.5643
1296250219 4.5643
1296255033 4.5647
1296256817 4.5639
1296259200 
1296264631 4.5639
1296269440 4.5642
1296279026 4.5615
1296283828 4.5613
1296293406 4.5619
1296298218 4.5617
1296307818 4.5620
1296312638 4.5622
1296322217 4.5616
1296327039 4.5615
1296336628 4.5616
1296341423 4.5625
1296345600 
1296351024 4.5619
1296355826 4.5622
1296365432 4.5621
1296370237 4.5623
1296379827 4.5623
1296384634 4.5619
1296394211 4.5628
1296399017 4.5626
1296408622 4.5618
1296413421 4.5618
1296423009 4.5619
1296427836 4.5619
1296432000 
1296437417 4.5618
1296442214 4.5619
1296451857 4.5629
1296456633 4.5623
1296466226 4.5625
1296471035 4.5629
1296480617 4.5636
1296485417 4.5636
1296495036 4.5643
1296499835 4.5647
1296509421 4.5653
1296514241 4.5647
1296518400 
1296530395 4.5654
1296535300 4.5651
1296544789 4.5646
1296549611 4.5646
1296559189 4.5650
1296564012 4.5648
1296573610 4.5643
1296578386 4.5646
1296587997 4.5647
1296592796 4.5657
1296602399 4.5657
1296604800 
1296605420 4.5654
1296616815 4.5652
1296621703 4.5653
1296631200 4.5650
1296636016 4.5654
1296645612 4.5654
1296650406 4.5639
1296660016 4.5638
1296664807 4.5634
1296674390 4.5632
1296679189 4.5633
1296688799 4.5638
1296691200 
1296691827 4.5656
1296703210 4.5655
1296708117 4.5618
1296717606 4.5636
1296722408 4.5636
1296731998 4.5635
1296736804 4.5632
1296746410 4.5636
1296751200 4.5610
1296760803 4.5606
1296765607 4.5605
1296775224 4.5608
1296777600 
1296778242 4.5607
1296789612 4.5612
1296794505 4.5609
1296804008 4.5602
1296808798 4.5603
1296818394 4.5609
1296823216 4.5597
1296832805 4.5600
1296837590 4.5605
1296847217 4.5601
1296852019 4.5603
1296861614 4.5601
1296864000 
1296864623 4.5601
1296876004 4.5600
1296880913 4.5601
1296890421 4.5608
1296895215 4.5601
1296904815 4.5605
1296909615 4.5589
1296919212 4.5597
1296924016 4.5596
1296933607 4.5595
1296938400 4.5593
1296948009 4.5596
1296950400 
1296951015 4.5596
1296962414 4.5595
1296967276 4.5594
1296976801 4.5593
1296981616 4.5600
1296991209 4.5594
1296996021 4.5596
1297005596 4.5594
1297010397 4.5598
1297019997 4.5596
1297024797 4.5596
1297034403 4.5597
1297036800 
1297037427 4.5597
1297048821 4.5595
1297053689 4.5595
1297063211 4.5595
1297068006 4.5593
1297077619 4.5596
1297082401 4.5598
1297092021 4.5596
1297096814 4.5595
1297106410 4.5600
1297111207 4.5600
1297120810 4.5601
1297123200 
1297123816 4.5600
1297135221 4.5599
1297140115 4.5600
1297149625 4.5598
1297154407 4.5601
1297164002 4.5603
1297168884 4.5605
1297178401 4.5785
1297183222 4.5597
1297192822 4.5594
1297197616 4.5644
1297207197 4.5640
1297209600 
1297210231 4.5635
1297221620 4.5583
1297226513 4.5585
1297236015 4.5598
1297240807 4.5597
1297250427 4.5594
1297255214 4.5599
1297264812 4.5600
1297269602 4.5606
1297279203 4.5603
1297284002 4.5601
1297293615 4.5599
1297296000 
1297296633 4.5595
1297308006 4.5598
1297312915 4.5595
1297322404 4.5595
1297327209 4.5589
1297336803 4.5585
1297341600 4.5589
1297351222 4.5589
1297355998 4.5600
1297365600 4.5598
1297370416 4.5597
1297380021 4.5596
1297382400 
1297383026 4.5600
1297394403 4.5600
1297399299 4.5592
1297408793 4.5583
1297413617 4.5592
1297423211 4.5585
1297427999 4.5590
1297437610 4.5609
1297442429 4.5595
1297452005 4.5596
1297456797 4.5601
1297466400 4.5605
1297468800 
1297469438 4.5605
1297480817 4.5607
1297485714 4.5604
1297495209 4.5604
1297499999 4.5608
1297509599 4.5614
1297514403 4.5612
1297524007 4.5616
1297528805 4.5614
1297538420 4.5615
1297543199 4.5617
1297552811 4.5608
1297555200 
1297555817 4.5619
1297567205 4.5621
1297572099 4.5616
1297581617 4.5615
1297586401 4.5615
1297596006 4.5619
1297600808 4.5615
1297610420 4.5616
1297615209 4.5617
1297624803 4.5615
1297629598 4.5615
1297639214 4.5616
1297641600 
1297642231 4.5615
1297653627 4.5625
1297658519 4.5616
1297668017 4.5612
1297672808 4.5616
1297682420 4.5616
1297687214 4.5626
1297696815 4.5632
1297701606 4.5627
1297711218 4.5627
1297716028 4.5613
1297725605 4.5631
1297728000 
1297728643 4.5632
1297740006 4.5633
1297744906 4.5629
1297754430 4.5631
1297759211 4.5627
1297768820 4.5637
1297773600 4.5633
1297783208 4.5638
1297787998 4.5654
1297797595 4.5652
1297802406 4.5643
1297812030 4.5641
1297814400 
1297815031 4.5629
1297826410 4.5666
1297831317 4.5638
1297840816 4.5636
1297845617 4.5655
1297855214 4.5634
1297860001 4.5632
1297869620 4.5638
1297874397 4.5640
1297884002 4.5637
1297888811 4.5637
1297898425 4.5638
1297900800 
1297901436 4.5642
1297913016 4.5639
1297917885 4.5642
1297927526 4.5639
1297932303 4.5640
1297941687 4.5640
1297946425 4.5641
1297956024 4.5640
1297960804 4.5651
1297970411 4.5635
1297975209 4.5645
1297984817 4.5646
1297987200 
1297987851 4.5641
1297999228 4.5645
1298004116 4.5641
1298013608 4.5638
1298018421 4.5640
1298028029 4.5644
1298032824 4.5647
1298042421 4.5646
1298047200 4.5646
1298056834 4.5659
1298061608 4.5642
1298071240 4.5656
1298073600 
1298074245 4.5653
1298085607 4.5651
1298090508 4.5656
1298100025 4.5644
1298104826 4.5637
1298114419 4.5641
1298119195 4.5641
1298128827 4.5641
1298133609 4.5635
1298143219 4.5645
1298147997 4.5640
1298157608 4.5646
1298160000 
1298160641 4.5640
1298172030 4.5633
1298176892 4.5654
1298186452 4.5651
1298246400 
1298274814 4.5658
1298275095 4.5647
1298275371 4.5650
1298275639 4.5640
1298275931 4.5657
1298276221 4.5651
1298276498 4.5640
1298277761 4.5644
1298278023 4.5644
1298278289 4.5652
1298278551 4.5647
1298278800 4.5643
1298280190 4.5644
1298284973 4.5646
1298294498 4.5644
1298299230 4.5646
1298308837 4.5661
1298313662 4.5673
1298323252 4.5674
1298328061 4.5644
1298332800 
1298333437 4.5639
1298342449 4.5639
1298352063 4.5647
1298356860 4.5649
1298366574 4.5645
1298371353 4.5646
1298380882 4.5645
1298385671 4.5663
1298395270 4.5666
1298400069 4.5654
1298409674 4.5654
1298414448 4.5670
1298419200 
1298419839 4.5667
1298428867 4.5665
1298438449 4.5652
1298443238 4.5659
1298452926 4.5655
1298457807 4.5654
1298467283 4.5652
1298472054 4.5655
1298481670 4.5654
1298486443 4.5663
1298496096 4.5663
1298500826 4.5659
1298505600 
1298506224 4.5658
1298515248 4.5665
1298524831 4.5659
1298529648 4.5651
1298539320 4.5647
1298544127 4.5648
1298553630 4.5652
1298558430 4.5644
1298568043 4.5645
1298572835 4.5642
1298582436 4.5651
1298587236 4.5656
1298592000 
1298592603 4.5643
1298601637 4.5659
1298611256 4.5647
1298616029 4.5639
1298625679 4.5640
1298630433 4.5636
1298640052 4.5642
1298644847 4.5648
1298654440 4.5644
1298659261 4.5646
1298668854 4.5652
1298673641 4.5643
1298678400 
1298679037 4.5624
1298688041 4.5619
1298697672 4.5641
1298702439 4.5625
1298712036 4.5619
1298716857 4.5612
1298726451 4.5621
1298731250 4.5626
1298740869 4.5613
1298745643 4.5616
1298755301 4.5617
1298760039 4.5624
1298764800 
1298765451 4.5624
1298774458 4.5622
1298784037 4.5622
1298788831 4.5669
1298798476 4.5667
1298803253 4.5668
1298812837 4.5666
1298817636 4.5621
1298827239 4.5626
1298832018 4.5627
1298841622 4.5626
1298846423 4.5627
1298851200 
1298851825 4.5633
1298860850 4.5631
1298870441 4.5630
1298875238 4.5632
1298884854 4.5634
1298889706 4.5649
1298899250 4.5645
1298904049 4.5652
1298913642 4.5653
1298918425 4.5655
1298928032 4.5663
1298932835 4.5660
1298937600 
1298938226 4.5651
1298946606 4.5658
1298956208 4.5657
1298960996 4.5661
1298970603 4.5662
1298975410 4.5642
1298985005 4.5639
1298989815 4.5654
1298999432 4.5655
1299004230 4.5655
1299013839 4.5654
1299018605 4.5660
1299024000 
1299024647 4.5657
1299033005 4.5655
1299042635 4.5655
1299047409 4.5662
1299057006 4.5668
1299061829 4.5662
1299071421 4.5666
1299076209 4.5660
1299085826 4.5667
1299090617 4.5661
1299100231 4.5666
1299105003 4.5659
1299110400 
1299111047 4.5661
1299119411 4.5661
1299129036 4.5660
1299133824 4.5652
1299143420 4.5649
1299148210 4.5651
1299157826 4.5652
1299162626 4.5650
1299172203 4.5646
1299177028 4.5649
1299186626 4.5650
1299191411 4.5651
1299196800 
1299197449 4.5657
1299205820 4.5669
1299215425 4.5657
1299220201 4.5660
1299229831 4.5662
1299234603 4.5683
1299244225 4.5721
1299248998 4.5721
1299258628 4.5658
1299263413 4.5651
1299273007 4.5649
1299277798 4.5646
1299283200 
1299283843 4.5646
1299292220 4.5631
1299301829 4.5642
1299306615 4.5643
1299316233 4.5644
1299321014 4.5644
1299330617 4.5650
1299335406 4.5644
1299345019 4.5643
1299349809 4.5646
1299359419 4.5649
1299364200 4.5647
1299369600 
1299370242 4.5646
1299378605 4.5644
1299388228 4.5645
1299393004 4.5641
1299402620 4.5645
1299407413 4.5643
1299417015 4.5647
1299421817 4.5646
1299431427 4.5641
1299436208 4.5640
1299445803 4.5635
1299450617 4.5642
1299456000 
1299456634 4.5642
1299465009 4.5641
1299474621 4.5642
1299479405 4.5643
1299489028 4.5666
1299493869 4.5666
1299503400 4.5643
1299508200 4.5640
1299517830 4.5669
1299522613 4.5674
1299532216 4.5657
1299537019 4.5651
1299542400 
1299543038 4.5655
1299551409 4.5658
1299561013 4.5658
1299565832 4.5660
1299575407 4.5658
1299580219 4.5660
1299589819 4.5655
1299594615 4.5662
1299604231 4.5666
1299609022 4.5675
1299618635 4.5667
1299623395 4.5665
1299628800 
1299629446 4.5664
1299637813 4.5667
1299647414 4.5663
1299652227 4.5657
1299661806 4.5663
1299666621 4.5664
1299676212 4.5670
1299680998 4.5666
1299690615 4.5663
1299695415 4.5657
1299705016 4.5657
1299709816 4.5657
1299715200 
1299715826 4.5658
1299724212 4.5650
1299733799 4.5653
1299738608 4.5654
1299748200 4.5657
1299753014 4.5657
1299762633 4.5652
1299767395 4.5651
1299776999 4.5652
1299781844 4.5650
1299791417 4.5651
1299796203 4.5656
1299801600 
1299802242 4.5657
1299810631 4.5661
1299820215 4.5655
1299825017 4.5663
1299834606 4.5672
1299839416 4.5675
1299849014 4.5664
1299853812 4.5678
1299863410 4.5676
1299868217 4.5674
1299877826 4.5665
1299882611 4.5700
1299888000 
1299888647 4.5679
1299897011 4.5666
1299906654 4.5667
1299911458 4.5671
1299921040 4.5680
1299925823 4.5679
1299935427 4.5685
1299940225 4.5709
1299949815 4.5709
1299954607 4.5711
1299964224 4.5714
1299969015 4.5718
1299974400 
1299975036 4.5714
1299983410 4.5711
1299993038 4.5711
1299997825 4.5709
1300007448 4.5709
1300012226 4.5707
1300021826 4.5708
1300026613 4.5703
1300036240 4.5716
1300041025 4.5712
1300050628 4.5717
1300055419 4.5715
1300060800 
1300061438 4.5720
1300069830 4.5723
1300079425 4.5721
1300084225 4.5712
1300093905 4.5708
1300098715 4.5704
1300108221 4.5704
1300113028 4.5704
1300122633 4.5705
1300127412 4.5705
1300137043 4.5701
1300141813 4.5727
1300147200 
1300147852 4.5725
1300156207 4.5707
1300165818 4.5703
1300170616 4.5701
1300180287 4.5714
1300185117 4.5699
1300194625 4.5700
1300199409 4.5702
1300209027 4.5705
1300213819 4.5718
1300223429 4.5703
1300228204 4.5700
1300233600 
1300234231 4.5698
1300242604 4.5709
1300252206 4.5700
1300257005 4.5694
1300266599 4.5699
1300271489 4.5718
1300281023 4.5704
1300285823 4.5706
1300295423 4.5707
1300300203 4.5707
1300309823 4.5709
1300314600 4.5711
1300320000 
1300320630 4.5708
1300329029 4.5708
1300338612 4.5708
1300343411 4.5702
1300353081 4.5700
1300357807 4.5698
1300367405 4.5699
1300372216 4.5699
1300381804 4.5705
1300386600 4.5708
1300396209 4.5698
1300401027 4.5708
1300406400 
1300407059 4.5700
1300415452 4.5724
1300425004 4.5703
1300429816 4.5690
1300439562 4.5682
1300444370 4.5681
1300453823 4.5679
1300458605 4.5689
1300468206 4.5682
1300473019 4.5690
1300482610 4.5692
1300487423 4.5686
1300492800 
1300493469 4.5701
1300501820 4.5689
1300511445 4.5676
1300516275 4.5674
1300525904 4.5674
1300530667 4.5678
1300540203 4.5682
1300545022 4.5674
1300554613 4.5704
1300559415 4.5680
1300569027 4.5674
1300573857 4.5676
1300579200 
1300579853 4.5672
1300588214 4.5671
1300597956 4.5669
1300602758 4.5680
1300612494 4.5658
1300617161 4.5657
1300626595 4.5669
1300631415 4.5672
1300641016 4.5672
1300645843 4.5673
1300655422 4.5671
1300660217 4.5672
1300665600 
1300666262 4.5670
1300674610 4.5670
1300684212 4.5666
1300689026 4.5672
1300698712 4.5678
1300703738 4.5667
1300713012 4.5664
1300717803 4.5663
1300727414 4.5659
1300732221 4.5665
1300741815 4.5666
1300746608 4.5663
1300752000 
1300752626 4.5662
1300761060 4.5664
1300770622 4.5666
1300775436 4.5675
1300785074 4.5678
1300789912 4.5678
1300799415 4.5668
1300804215 4.5666
1300813813 4.5670
1300818626 4.5677
1300828221 4.5631
1300833010 4.5658
1300838400 
1300839051 4.5657
1300847407 4.5664
1300857038 4.5663
1300861884 4.5664
1300871702 4.5663
1300876779 4.5662
1300885880 4.5674
1300890613 4.5661
1300900224 4.5660
1300905024 4.5666
1300914616 4.5662
1300919427 4.5650
1300924800 
1300925419 4.5654
1300933813 4.5656
1300943425 4.5667
1300948217 4.5658
1300958170 4.5659
1300962971 4.5661
1300973345 4.5668
1300977407 4.5681
1300986621 4.5673
1300991409 4.5651
1301001029 4.5647
1301005816 4.5649
1301011200 
1301011815 4.5651
1301020274 4.5663
1301029951 4.5648
1301034638 4.5647
1301044595 4.5647
1301049099 4.5648
1301058622 4.5647
1301063423 4.5645
1301073009 4.5643
1301077809 4.5643
1301087421 4.5645
1301092225 4.5645
1301097600 
1301098217 4.5650
1301106620 4.5652
1301116231 4.5655
1301121008 4.5652
1301130630 4.5653
1301135427 4.5646
1301145032 4.5643
1301149808 4.5640
1301159434 4.5640
1301164217 4.5648
1301173828 4.5646
1301178625 4.5641
1301184000 
1301184627 4.5641
1301193020 4.5640
1301202615 4.5642
1301207412 4.5645
1301217018 4.5639
1301221800 4.5641
1301231421 4.5643
1301236204 4.5638
1301245840 4.5641
1301250612 4.5639
1301260219 4.5638
1301265018 4.5639
1301270400 
1301271018 4.5638
1301279415 4.5638
1301289031 4.5642
1301293814 4.5632
1301303421 4.5634
1301308224 4.5636
1301317817 4.5636
1301322620 4.5635
1301332229 4.5636
1301337026 4.5623
1301346612 4.5638
1301351425 4.5639
1301355021 4.5634
1301356800 
1301361018 4.5637
1301365816 4.5637
1301375420 4.5632
1301380501 4.5635
1301389812 4.5641
1301394743 4.5643
1301404220 4.5635
1301409000 4.5636
1301418815 4.5635
1301423571 4.5630
1301433159 4.5642
1301437816 4.5632
1301443200 
1301447420 4.5637
1301452218 4.5648
1301461825 4.5632
1301466621 4.5629
1301476214 4.5653
1301481022 4.5631
1301490617 4.5637
1301495429 4.5651
1301505032 4.5648
1301509821 4.5651
1301519437 4.5646
1301524203 4.5638
1301529600 
1301533821 4.5646
1301538615 4.5646
1301548258 4.5642
1301553010 4.5644
1301562632 4.5646
1301567405 4.5646
1301577036 4.5646
1301581809 4.5646
1301591433 4.5645
1301596205 4.5647
1301605830 4.5646
1301610603 4.5663
1301616000 
1301628614 4.5656
1301633516 4.5657
1301643025 4.5657
1301647806 4.5660
1301657431 4.5664
1301662217 4.5657
1301671820 4.5661
1301676610 4.5658
1301686208 4.5660
1301691029 4.5662
1301700606 4.5656
1301702400 
1301703026 4.5636
1301715009 4.5644
1301719872 4.5643
1301729426 4.5641
1301734220 4.5649
1301743828 4.5646
1301748611 4.5650
1301758221 4.5648
1301763019 4.5649
1301772628 4.5650
1301777433 4.5652
1301787027 4.5653
1301788800 
1301789438 4.5652
1301801410 4.5667
1301806257 4.5651
1301815824 4.5649
1301820609 4.5647
1301830217 4.5639
1301835007 4.5639
1301844617 4.5647
1301849454 4.5643
1301859021 4.5646
1301863818 4.5645
1301873420 4.5645
1301875200 
1301875851 4.5646
1301887830 4.5649
1301892712 4.5653
1301902217 4.5649
1301907040 4.5646
1301916727 4.5649
1301921580 4.5651
1301931026 4.5651
1301935817 4.6306
1301945411 4.5833
1301950210 4.5827
1301959926 4.5820
1301961600 
1301962349 4.5826
1301974426 4.5822
1301979151 4.5824
1302048609 4.5899
1302393600 
1302394435 4.5833
1302405629 4.5820
1302410695 4.5821
1302420474 4.5821
1302425346 4.5828
1302435286 4.5819
1302439635 4.5816
1302448300 4.5815
1302453056 4.5819
1302462648 4.5817
1302467438 4.5813
1302477116 4.5808
1302480000 
1302480740 4.5807
1302491762 4.5812
1302496846 4.5814
1302506508 4.5814
1302511525 4.5816
1302521629 4.5833
1302526132 4.5835
1302534758 4.5833
1302539458 4.5820
1302549052 4.5817
1302553854 4.5816
1302563472 4.5818
1302566400 
1302567157 4.5815
1302577956 4.5806
1302582896 4.5828
1302592413 4.5827
1302597162 4.5826
1302606811 4.5826
1302611597 4.5826
1302621042 4.5829
1302625854 4.5817
1302635469 4.5819
1302640266 4.5798
1302649839 4.5650
1302652800 
1302653414 4.5648
1302664253 4.5641
1302669155 4.5656
1302678648 4.5654
1302683520 4.5665
1302693186 4.5648
1302697942 4.5660
1302707476 4.5654
1302712237 4.5653
1302721846 4.5664
1302726671 4.5657
1302736265 4.5658
1302739200 
1302739850 4.5659
1302750644 4.5644
1302755558 4.5655
1302765042 4.5663
1302769871 4.5656
1302779525 4.5661
1302784272 4.5663
1302793859 4.5663
1302798638 4.5656
1302808242 4.5660
1302813040 4.5665
1302822642 4.5665
1302825600 
1302826214 4.5663
1302837050 4.5673
1302841932 4.5651
1302851478 4.5661
1302856294 4.5668
1302865905 4.5662
1302870668 4.5651
1302880253 4.5648
1302885054 4.5654
1302894656 4.5654
1302899450 4.5658
1302909041 4.5656
1302912000 
1302912622 4.5660
1302923457 4.5659
1302928342 4.5659
1302937879 4.5658
1302942696 4.5660
1302952241 4.5653
1302957044 4.5652
1302966659 4.5651
1302971445 4.5647
1302981060 4.5650
1302985831 4.5651
1302995438 4.5649
1302998400 
1302999010 4.5652
1303009849 4.5668
1303014763 4.5667
1303024278 4.5665
1303029093 4.5666
1303038935 4.5674
1303043567 4.5668
1303053056 4.5668
1303057856 4.5652
1303067469 4.5652
1303072234 4.5649
1303081859 4.5655
1303084800 
1303085414 4.5653
1303096261 4.5650
1303101154 4.5650
1303110636 4.5655
1303115508 4.5648
1303125394 4.5651
1303130076 4.5649
1303139434 4.5651
1303144243 4.5649
1303153893 4.5650
1303158643 4.5648
1303168248 4.5651
1303171200 
1303171832 4.5657
1303182646 4.5657
1303187547 4.5658
1303197044 4.5665
1303201874 4.5655
1303211739 4.5659
1303216514 4.5659
1303225837 4.5658
1303230637 4.5657
1303240248 4.5667
1303245065 4.5682
1303254644 4.5672
1303257600 
1303258220 4.5679
1303269061 4.5682
1303273959 4.5677
1303283430 4.5677
1303288237 4.5664
1303298128 4.5656
1303302810 4.5658
1303312259 4.5656
1303317033 4.5652
1303326662 4.5661
1303331501 4.5664
1303341044 4.5652
1303344000 
1303344626 4.5650
1303355445 4.5653
1303360361 4.5649
1303369843 4.5651
1303374642 4.5656
1303384291 4.5650
1303389043 4.5650
1303398656 4.5664
1303403440 4.5667
1303413058 4.5671
1303417844 4.5651
1303427461 4.5647
1303430400 
1303431024 4.5645
1303441865 4.5649
1303446756 4.5648
1303456244 4.5648
1303461061 4.5642
1303470736 4.5645
1303475528 4.5650
1303485044 4.5646
1303489851 4.5651
1303499457 4.5638
1303504244 4.5641
1303513858 4.5639
1303516800 
1303517406 4.5637
1303528255 4.5642
1303533154 4.5635
1303542655 4.5633
1303547461 4.5635
1303557050 4.5634
1303561868 4.5632
1303571456 4.5638
1303576253 4.5640
1303585844 4.5645
1303590635 4.5634
1303600240 4.5633
1303603200 
1303603808 4.5635
1303614659 4.5634
1303619564 4.5633
1303629044 4.5634
1303633846 4.5636
1303643539 4.5637
1303648333 4.5632
1303657865 4.5640
1303662664 4.5640
1303672241 4.5641
1303677045 4.5640
1303686669 4.5641
1303689600 
1303690217 4.5641
1303701060 4.5640
1303705966 4.5647
1303715445 4.5641
1303720344 4.5637
1303730111 4.5637
1303734815 4.5641
1303744263 4.5642
1303749059 4.5643
1303758655 4.5652
1303763440 4.5650
1303773052 4.5651
1303776000 
1303776635 4.5650
1303787490 4.5649
1303792420 4.5650
1303802144 4.5657
1303807023 4.5665
1303816730 4.5658
1303821438 4.5647
1303830644 4.5643
1303835449 4.5638
1303845062 4.5650
1303849858 4.5649
1303859460 4.5648
1303862400 
1303863024 4.5654
1303873867 4.5649
1303878740 4.5650
1303888298 4.5640
1303893210 4.5650
1303903173 4.5652
1303907678 4.5642
1303917046 4.5637
1303921858 4.5638
1303931456 4.5635
1303936252 4.5643
1303945861 4.5639
1303948800 
1303949409 4.5630
1303960272 4.5639
1303965164 4.5641
1303974650 4.5645
1303979471 4.5643
1303989340 4.5643
1303994037 4.5638
1304003462 4.5643
1304008259 4.5647
1304017841 4.5652
1304022661 4.5652
1304032263 4.5649
1304035200 
1304035819 4.5658
1304040624 4.5640
1304046645 4.5640
1304051569 4.5667
1304061058 4.5666
1304065845 4.5670
1304075445 4.5668
1304080237 4.5665
1304089861 4.5663
1304094676 4.5665
1304104240 4.5661
1304109048 4.5660
1304118660 4.5640
1304121600 
1304123458 4.5642
1304133068 4.5638
1304137957 4.5635
1304147516 4.5634
1304152365 4.5653
1304162057 4.5648
1304166693 4.5642
1304176263 4.5645
1304181047 4.5642
1304190683 4.5643
1304195432 4.5642
1304205044 4.5646
1304208000 
1304218214 4.5651
1304227854 4.5642
1304232698 4.5638
1304242332 4.5639
1304247195 4.5639
1304256607 4.5637
1304261429 4.5637
1304271034 4.5641
1304275809 4.5643
1304285431 4.5641
1304290209 4.5643
1304294400 
1304295029 4.5640
1304304625 4.5643
1304314209 4.5638
1304319031 4.5642
1304328792 4.5644
1304333681 4.5640
1304343008 4.5640
1304347826 4.5645
1304357448 4.5644
1304362227 4.5652
1304371816 4.5654
1304376631 4.5655
1304380800 
1304381631 4.5659
1304391013 4.5661
1304400614 4.5657
1304405420 4.5659
1304415182 4.5666
1304420034 4.5662
1304429417 4.5668
1304434234 4.5666
1304443822 4.5663
1304448640 4.5661
1304458231 4.5665
1304463026 4.5669
1304467200 
1304467835 4.5663
1304477417 4.5662
1304487020 4.5659
1304491822 4.5694
1304501990 4.5699
1304506981 4.5697
1304516130 4.5694
1304520625 4.5701
1304530208 4.5704
1304535043 4.5707
1304544631 4.5697
1304549440 4.5673
1304553600 
1304554215 4.5679
1304563816 4.5680
1304573434 4.5669
1304578273 4.5669
1304587957 4.5672
1304592723 4.5671
1304602231 4.5669
1304607027 4.5680
1304616611 4.5668
1304621422 4.5686
1304631026 4.5682
1304635835 4.5674
1304640000 
1304640614 4.5674
1304650219 4.5676
1304659822 4.5674
1304664636 4.5672
1304674234 4.5655
1304679034 4.5659
1304688625 4.5663
1304693441 4.5657
1304703019 4.5650
1304707842 4.5658
1304717428 4.5661
1304722219 4.5675
1304726400 
1304727032 4.5678
1304736626 4.5673
1304746235 4.5673
1304751031 4.5673
1304760642 4.5667
1304765417 4.5674
1304775034 4.5676
1304779812 4.5675
1304789434 4.5673
1304794229 4.5674
1304803820 4.5672
1304808616 4.5672
1304812800 
1304813428 4.5672
1304823021 4.5670
1304832612 4.5673
1304837426 4.5673
1304847027 4.5674
1304851831 4.5703
1304861436 4.5707
1304866232 4.5709
1304875816 4.5699
1304880621 4.5699
1304890216 4.5694
1304895043 4.5696
1304899200 
1304899813 4.5698
1304909417 4.5710
1304919020 4.5697
1304923839 4.5699
1304933424 4.5696
1304938276 4.5735
1304947831 4.5704
1304952627 4.5701
1304962244 4.5716
1304967040 4.5676
1304976613 4.5682
1304981441 4.5681
1304985600 
1304986233 4.5679
1304995815 4.5681
1305005411 4.5679
1305010231 4.5680
1305019813 4.5686
1305024612 4.5679
1305034226 4.5674
1305039019 4.5667
1305048636 4.5671
1305053436 4.5684
1305063033 4.5671
1305067832 4.5675
1305072000 
1305072631 4.5674
1305082225 4.5675
1305091815 4.5672
1305096626 4.5669
1305106238 4.5680
1305111028 4.5670
1305120618 4.5683
1305125442 4.5687
1305135032 4.5674
1305149418 4.5666
1305154233 4.5664
1305158400 
1305159041 4.5677
1305168638 4.5677
1305178224 4.5689
1305183040 4.5678
1305192627 4.5690
1305197430 4.5695
1305207040 4.5696
1305211816 4.5693
1305221433 4.5698
1305226234 4.5699
1305235813 4.5703
1305240641 4.5700
1305244800 
1305245417 4.5693
1305255045 4.5698
1305264617 4.5700
1305269381 4.5702
1305279026 4.5703
1305283829 4.5709
1305293420 4.5701
1305298227 4.5698
1305307831 4.5704
1305312609 4.5698
1305322227 4.5706
1305327014 4.5704
1305331200 
1305331819 4.5719
1305341438 4.5728
1305351016 4.5731
1305355835 4.5723
1305365422 4.5706
1305370222 4.5705
1305379831 4.5703
1305384626 4.5704
1305394222 4.5706
1305399026 4.5738
1305408635 4.5737
1305413420 4.5735
1305417600 
1305418222 4.5735
1305427833 4.5737
1305437438 4.5738
1305442214 4.5742
1305451820 4.5739
1305456661 4.5737
1305466240 4.5736
1305471038 4.5738
1305480634 4.5730
1305485411 4.5732
1305495020 4.5732
1305499835 4.5730
1305504000 
1305504624 4.5732
1305514237 4.5734
1305523813 4.5736
1305528630 4.5733
1305538234 4.5732
1305543042 4.5735
1305552618 4.5742
1305557424 4.5753
1305567045 4.5743
1305571816 4.5743
1305581424 4.5741
1305586227 4.5746
1305590400 
1305591023 4.5733
1305600616 4.5732
1305610215 4.5730
1305615027 4.5725
1305624640 4.5733
1305629413 4.5751
1305639030 4.5751
1305643839 4.5750
1305653426 4.5748
1305658217 4.5748
1305667827 4.5732
1305672633 4.5728
1305676800 
1305677437 4.5730
1305687022 4.5726
1305696613 4.5732
1305701434 4.5736
1305711018 4.5732
1305715870 4.5733
1305725417 4.5732
1305730241 4.5730
1305739820 4.5730
1305744624 4.5731
1305754223 4.5732
1305759029 4.5735
1305763200 
1305763831 4.5740
1305773436 4.5732
1305783031 4.5728
1305787823 4.5725
1305797419 4.5744
1305802238 4.5728
1305811833 4.5726
1305816634 4.5733
1305826215 4.5725
1305831013 4.5730
1305840623 4.5734
1305845434 4.5724
1305849600 
1305850236 4.5720
1305859824 4.5722
1305869450 4.5720
1305874220 4.5718
1305883820 4.5724
1305888642 4.5727
1305898215 4.5719
1305903040 4.5715
1305912641 4.5716
1305917417 4.5722
1305927027 4.5720
1305931824 4.5716
1305936000 
1305936640 4.5714
1305946225 4.5720
1305955830 4.5723
1305960625 4.5723
1305970239 4.5726
1305975041 4.5737
1305984616 4.5739
1305989430 4.5737
1305999023 4.5730
1306003844 4.5731
1306013418 4.5709
1306018247 4.5711
1306022400 
1306023095 4.5709
1306032987 4.5710
1306042789 4.5710
1306047823 4.5713
1306057646 4.5719
1306062565 4.5712
1306071497 4.5721
1306075948 4.5729
1306085428 4.5723
1306090244 4.5716
1306099837 4.5725
1306104627 4.5712
1306108800 
1306109457 4.5715
1306119143 4.5720
1306128796 4.5715
1306133754 4.5712
1306143035 4.5713
1306147824 4.5715
1306157436 4.5717
1306162235 4.5717
1306171836 4.5711
1306176633 4.5719
1306186231 4.5714
1306191030 4.5715
1306195200 
1306195815 4.5715
1306205438 4.5726
1306215032 4.5728
1306219842 4.5723
1306229438 4.5721
1306234244 4.5727
1306243796 4.5732
1306248610 4.5731
1306258221 4.5706
1306263045 4.5713
1306272623 4.5712
1306277416 4.5717
1306281600 
1306282255 4.5714
1306291848 4.5724
1306301429 4.5716
1306306215 4.5707
1306315812 4.5707
1306320646 4.5710
1306330304 4.5710
1306335090 4.5701
1306344669 4.5713
1306349487 4.5717
1306359081 4.5724
1306363864 4.5710
1306368000 
1306368744 4.5721
1306378264 4.5716
1306387901 4.5722
1306392674 4.5721
1306402261 4.5725
1306407078 4.5728
1306416650 4.5722
1306421456 4.5721
1306431096 4.5717
1306435892 4.5718
1306445492 4.5719
1306450250 4.5715
1306454400 
1306455060 4.5715
1306464694 4.5727
1306474267 4.5734
1306479050 4.5731
1306488722 4.5733
1306493503 4.5736
1306503073 4.5741
1306507846 4.5733
1306517495 4.5733
1306522294 4.5718
1306531948 4.5717
1306536688 4.5716
1306540800 
1306541501 4.5723
1306551104 4.5728
1306560691 4.5724
1306565499 4.5714
1306575049 4.5707
1306580005 4.5722
1306589491 4.5714
1306594308 4.5718
1306603860 4.5720
1306608700 4.5718
1306618266 4.5724
1306623118 4.5719
1306627200 
1306627884 4.5721
1306632698 4.5719
1306637473 4.5719
1306647101 4.5712
1306651905 4.5719
1306661479 4.5722
1306666264 4.5721
1306675910 4.5722
1306680700 4.5723
1306690272 4.5718
1306695069 4.5716
1306704679 4.5717
1306709503 4.5717
1306713600 
1306719094 4.5720
1306723912 4.5718
1306733509 4.5716
1306738303 4.5718
1306747893 4.5718
1306752710 4.5719
1306762301 4.5721
1306767123 4.5721
1306776681 4.5720
1306781508 4.5721
1306791100 4.5708
1306795894 4.5673
1306800000 
1306805475 4.5675
1306810264 4.5674
1306819904 4.5675
1306824674 4.5678
1306834350 4.5681
1306839115 4.5680
1306848717 4.5677
1306853554 4.5675
1306863075 4.5680
1306867897 4.5678
1306877499 4.5680
1306882289 4.5679
1306886400 
1306897923 4.5683
1306902764 4.5679
1306912341 4.5676
1306917080 4.5673
1306926699 4.5670
1306931538 4.5680
1306941117 4.5674
1306945864 4.5671
1306955484 4.5672
1306960291 4.5688
1306969923 4.5677
1306972800 
1306973471 4.5675
1306984416 4.5678
1306989199 4.5676
1306998721 4.5680
1307003554 4.5684
1307013234 4.5674
1307017897 4.5689
1307027628 4.5686
1307032284 4.5683
1307041981 4.5677
1307046745 4.5675
1307056358 4.5687
1307059200 
1307059948 4.5674
1307070751 4.5670
1307075525 4.5673
1307085225 4.5673
1307089965 4.5664
1307099561 4.5666
1307104364 4.5664
1307113887 4.5668
1307118698 4.5669
1307128315 4.5671
1307133112 4.5668
1307142694 4.5678
1307145600 
1307146302 4.5665
1307157108 4.5681
1307162016 4.5679
1307171509 4.5679
1307176304 4.5688
1307185902 4.5675
1307190724 4.5669
1307200324 4.5667
1307205160 4.5668
1307214757 4.5673
1307219459 4.5678
1307229041 4.5677
1307232000 
1307232750 4.5677
1307243611 4.5674
1307248412 4.5673
1307257907 4.5671
1307262670 4.5676
1307272345 4.5681
1307277228 4.5676
1307286843 4.5677
1307291495 4.5672
1307301142 4.5667
1307305939 4.5667
1307315562 4.5674
1307318400 
1307319214 4.5676
1307329886 4.5678
1307334903 4.5688
1307344249 4.5674
1307349116 4.5676
1307358656 4.5676
1307363568 4.5691
1307373121 4.5690
1307377870 4.5694
1307387465 4.5687
1307392306 4.5674
1307401924 4.5672
1307404800 
1307405482 4.5674
1307416289 4.5666
1307421215 4.5663
1307430688 4.5675
1307435574 4.5677
1307445048 4.5678
1307449900 4.5681
1307459507 4.5684
1307464275 4.5680
1307473928 4.5685
1307478723 4.5687
1307488281 4.5689
1307491200 
1307491876 4.5685
1307502800 4.5702
1307507539 4.5693
1307517120 4.5690
1307521937 4.5697
1307531478 4.5698
1307536358 4.5689
1307545897 4.5695
1307550714 4.5699
1307560276 4.5704
1307565079 4.5705
1307574694 4.5707
1307577600 
1307578331 4.5707
1307589109 4.5710
1307594088 4.5711
1307603532 4.5726
1307608286 4.5705
1307617916 4.5715
1307622704 4.5712
1307632325 4.5702
1307637133 4.5708
1307646661 4.5700
1307651498 4.5700
1307661070 4.5698
1307664000 
1307664665 4.5692
1307675511 4.5689
1307680369 4.5690
1307689906 4.5690
1307694764 4.5699
1307704315 4.5696
1307709101 4.5695
1307718683 4.5697
1307723504 4.5695
1307733050 4.5689
1307737947 4.5683
1307747569 4.5682
1307750400 
1307751087 4.5683
1307761949 4.5683
1307816003 4.5684
1307816173 4.5684
1307816320 4.5682
1307816466 4.5683
1307816606 4.5676
1307816749 4.5674
1307816893 4.5675
1307820698 4.5674
1307825573 4.5672
1307835116 4.5675
1307836800 
1307837528 4.5677
1307849512 4.5678
1307854361 4.5676
1307863983 4.5678
1307868719 4.5678
1307878315 4.5675
1307883109 4.5676
1307892767 4.5672
1307897563 4.5678
1307907154 4.5680
1307911953 4.5677
1307921525 4.5677
1307923200 
1307923987 4.5675
1307935967 4.5675
1307940845 4.5674
1307950354 4.5674
1307955231 4.5678
1307964765 4.5677
1307969553 4.5682
1307979127 4.5679
1307983913 4.5680
1307993551 4.5683
1307998326 4.5688
1308007898 4.5686
1308009600 
1308010319 4.5680
1308022317 4.5682
1308027245 4.5680
1308036750 4.5680
1308041533 4.5682
1308051182 4.5677
1308055909 4.5679
1308065521 4.5683
1308070351 4.5686
1308079943 4.5690
1308084721 4.5679
1308094315 4.5681
1308096000 
1308096680 4.5674
1308108717 4.5689
1308113596 4.5678
1308123091 4.5682
1308127902 4.5689
1308137505 4.5694
1308142322 4.5686
1308151912 4.5679
1308156705 4.5680
1308166292 4.5680
1308171101 4.5687
1308180733 4.5689
1308182400 
1308183098 4.5690
1308195152 4.5417
1308200083 4.5398
1308209551 4.5397
1308214853 4.5403
1308224321 4.5686
1308228899 4.5692
1308238296 4.5699
1308243113 4.5694
1308252738 4.5684
1308257667 4.5684
1308267269 4.5678
1308268800 
1308269492 4.5680
1308281584 4.5677
1308286503 4.5683
1308296070 4.5686
1308300779 4.5691
1308310431 4.5693
1308315157 4.5689
1308324753 4.5692
1308329524 4.5685
1308339308 4.5693
1308343933 4.5709
1308353511 4.5706
1308355200 
1308355987 4.5705
1308367952 4.5701
1308372839 4.5705
1308382436 4.5730
1308387159 4.5693
1308396754 4.5705
1308401612 4.5708
1308411142 4.5710
1308415931 4.5703
1308425529 4.5710
1308430454 4.5708
1308439992 4.5703
1308441600 
1308442314 4.5704
1308454385 4.5707
1308459234 4.5707
1308468769 4.5707
1308473602 4.5705
1308483197 4.5704
1308487978 4.5706
1308497597 4.5705
1308502371 4.5707
1308511994 4.5706
1308516791 4.5707
1308526326 4.5708
1308528000 
1308528791 4.5711
1308540726 4.5712
1308545702 4.5711
1308555160 4.5711
1308559989 4.5713
1308569556 4.5712
1308574359 4.5706
1308584026 4.5708
1308588785 4.5705
1308598306 4.5711
1308603155 4.5705
1308612705 4.5706
1308614400 
1308615060 4.5706
1308627078 4.5721
1308632046 4.5709
1308641516 4.5704
1308646332 4.5707
1308655877 4.5713
1308660730 4.5704
1308670303 4.5707
1308675119 4.5705
1308684773 4.5709
1308689497 4.5704
1308699148 4.5718
1308700800 
1308701478 4.5724
1308713616 4.5720
1308718464 4.5718
1308727983 4.5714
1308732733 4.5713
1308742381 4.5717
1308747185 4.6171
1308756771 4.5714
1308761520 4.5715
1308771076 4.5749
1308775908 4.5718
1308785500 4.5724
1308787200 
1308787875 4.5723
1308799941 4.5752
1308804805 4.5723
1308814351 4.5724
1308819103 4.5729
1308828681 4.5726
1308833488 4.5719
1308843142 4.5719
1308847927 4.5724
1308857520 4.5723
1308862292 4.5718
1308871960 4.5723
1308873600 
1308874279 4.5724
1308886346 4.5722
1308891203 4.5726
1308900715 4.5727
1308905520 4.5728
1308915099 4.5716
1308919907 4.5722
1308929517 4.5725
1308934293 4.5727
1308943916 4.5726
1308948704 4.5724
1308958321 4.5726
1308960000 
1308960658 4.5723
1308972690 4.5724
1308977610 4.5722
1308987112 4.5726
1308991904 4.5728
1309001520 4.5733
1309006320 4.5731
1309015919 4.5736
1309020741 4.5736
1309030306 4.5735
1309035120 4.5736
1309044727 4.5734
1309046400 
1309047057 4.5745
1309059087 4.5741
1309063971 4.5738
1309073491 4.5740
1309078327 4.5739
1309087919 4.5734
1309092744 4.5733
1309102342 4.5733
1309107070 4.5738
1309116692 4.5741
1309121511 4.5741
1309131096 4.5746
1309132800 
1309133453 4.5738
1309145514 4.5738
1309150422 4.5735
1309159907 4.5735
1309164749 4.5742
1309174327 4.5741
1309179099 4.5743
1309188727 4.5748
1309193516 4.5741
1309203098 4.5742
1309207889 4.5746
1309217500 4.5750
1309219200 
1309219902 4.5743
1309231948 4.5743
1309236824 4.5745
1309246299 4.5749
1309251096 4.5746
1309260689 4.5753
1309265529 4.5739
1309275114 4.5754
1309279952 4.5758
1309289493 4.5760
1309294402 4.5756
1309303284 4.5758
1309304503 4.5757
1309305600 
1309309299 4.5752
1309314145 4.5753
1309323748 4.5755
1309328583 4.5764
1309338126 4.5766
1309342950 4.5757
1309352514 4.5756
1309357337 4.5746
1309366884 4.5757
1309371733 4.5764
1309381301 4.5761
1309386112 4.5758
1309392000 
1309395709 4.5758
1309400516 4.5757
1309410155 4.5759
1309414905 4.5767
1309424539 4.5767
1309429308 4.5765
1309438937 4.5765
1309443716 4.5755
1309453348 4.5757
1309458146 4.5772
1309467757 4.5766
1309472573 4.5770
1309478400 
1309490500 4.5771
1309495424 4.5774
1309504899 4.5770
1309509690 4.5775
1309519292 4.5778
1309557142 4.5768
1309557305 4.5773
1309557441 4.5757
1309557576 4.5763
1309557707 4.5761
1309561953 4.5777
1309564800 
1309565477 4.5770
1309576332 4.5770
1309581205 4.5772
1309590713 4.5770
1309595497 4.5777
1309605249 4.5760
1309609923 4.5758
1309619522 4.5760
1309624323 4.5763
1309633948 4.5758
1309638681 4.5756
1309648335 4.5752
1309651200 
1309651869 4.5753
1309662712 4.5733
1309667640 4.5738
1309677114 4.5739
1309681937 4.5735
1309691481 4.5737
1309696296 4.5737
1309705950 4.5738
1309710725 4.5741
1309720326 4.5729
1309725125 4.5738
1309734764 4.5730
1309737600 
1309738295 4.5731
1309749155 4.5721
1309754025 4.5724
1309763593 4.5723
1309768436 4.5730
1309777915 4.5742
1309782710 4.5741
1309792338 4.5748
1309797133 4.5739
1309806855 4.5742
1309811503 4.5730
1309821126 4.5730
1309824000 
1309824731 4.5734
1309835508 4.5735
1309840412 4.5749
1309849907 4.5732
1309854689 4.5731
1309864400 4.5734
1309869108 4.5735
1309878735 4.5735
1309883504 4.5737
1309893138 4.5733
1309897937 4.5740
1309907521 4.5740
1309910400 
1309911046 4.5739
1309921895 4.5740
1309926812 4.5737
1309936319 4.5737
1309941089 4.5736
1309950750 4.5739
1309955496 4.5737
1309965101 4.5736
1309969883 4.5743
1309979513 4.5738
1309984291 4.5734
1309993904 4.5737
1309996800 
1309997444 4.5729
1310008293 4.5728
1310013192 4.5749
1310022686 4.5729
1310027525 4.5722
1310037156 4.5720
1310041891 4.5725
1310051494 4.5743
1310056291 4.5744
1310065926 4.5747
1310070687 4.5742
1310080288 4.5740
1310083200 
1310083867 4.5749
1310094688 4.5763
1310099604 4.5745
1310109123 4.5731
1310113956 4.5734
1310123507 4.5723
1310128300 4.5722
1310137906 4.5700
1310142681 4.5700
1310152349 4.5706
1310157121 4.5702
1310166729 4.5704
1310169600 
1310170234 4.5706
1310181113 4.5708
1310185983 4.5708
1310195499 4.5707
1310200300 4.5699
1310209911 4.5702
1310214728 4.5702
1310224291 4.5705
1310229104 4.5705
1310238697 4.5700
1310243534 4.5698
1310253115 4.5700
1310256000 
1310256664 4.5700
1310267512 4.5700
1310272430 4.5695
1310281912 4.5702
1310286699 4.5704
1310296296 4.5703
1310301081 4.5700
1310310701 4.5701
1310315502 4.5702
1310325161 4.5706
1310329932 4.5717
1310339512 4.5699
1310342400 
1310343051 4.5702
1310353899 4.5702
1310358794 4.5701
1310368290 4.5700
1310407304 4.5701
1310407470 4.5704
1310407606 4.5707
1310407745 4.5697
1310407883 4.5705
1310412092 4.5700
1310416892 4.5687
1310426489 4.5698
1310428800 
1310429443 4.5699
1310440895 4.5699
1310445802 4.5706
1310455327 4.5701
1310460101 4.5701
1310469824 4.5706
1310474623 4.5701
1310484687 4.5701
1310489500 4.5696
1310499083 4.5697
1310503890 4.5698
1310513464 4.5700
1310515200 
1310515874 4.5705
1310527883 4.5705
1310532783 4.5705
1310542293 4.5704
1310547217 4.5710
1310556846 4.5709
1310561613 4.5707
1310571067 4.5705
1310575881 4.5703
1310585479 4.5699
1310590292 4.5687
1310599869 4.5707
1310601600 
1310602245 4.5704
1310614274 4.5703
1310619203 4.5708
1310628670 4.5704
1310633481 4.5713
1310643094 4.5714
1310647920 4.5706
1310657457 4.5709
1310662270 4.5713
1310671892 4.5708
1310676691 4.5707
1310686283 4.5706
1310688000 
1310688671 4.5697
1310700675 4.5706
1310705541 4.5706
1310715064 4.5710
1310719904 4.5713
1310729470 4.5713
1310734278 4.5707
1310743870 4.5712
1310748667 4.5712
1310758258 4.5711
1310763072 4.5713
1310772668 4.5716
1310774400 
1310775057 4.5713
1310787078 4.5710
1310792008 4.5711
1310801481 4.5708
1310806336 4.5707
1310815880 4.5707
1310820679 4.5711
1310830270 4.5708
1310835078 4.5711
1310844682 4.5709
1310849460 4.5714
1310859079 4.5711
1310860800 
1310861467 4.5709
1310873465 4.5714
1310878575 4.5713
1310887881 4.5709
1310892684 4.5705
1310902408 4.5708
1310907080 4.5707
1310916673 4.5702
1310921489 4.5716
1310931071 4.5710
1310935892 4.5711
1310945486 4.5710
1310947200 
1310947873 4.5711
1310959912 4.5709
1310964789 4.5706
1310974267 4.5705
1310979079 4.5707
1310988792 4.5708
1310993580 4.5711
1311003075 4.5715
1311007873 4.5715
1311017488 4.5712
1311022293 4.5715
1311031892 4.5734
1311033600 
1311034250 4.5714
1311046287 4.5716
1311051185 4.5723
1311060674 4.5721
1311065486 4.5727
1311075068 4.5717
1311079973 4.5720
1311089476 4.5723
1311094284 4.5725
1311103870 4.5728
1311108712 4.5722
1311118314 4.5722
1311120000 
1311120646 4.5710
1311132670 4.5715
1311137617 4.5719
1311147082 4.5719
1311151890 4.5718
1311161499 4.5705
1311166296 4.5724
1311175893 4.5715
1311180687 4.5715
1311190285 4.5710
1311195099 4.5712
1311204681 4.5716
1311206400 
1311207075 4.5715
1311219090 4.5714
1311231118 4.5708
1311231265 4.5702
1311240700 4.5703
1311245569 4.5683
1311255100 4.5691
1311259901 4.5701
1311269473 4.5713
1311274306 4.5710
1311283892 4.5711
1311288704 4.5708
1311292800 
1311293483 4.5700
1311303078 4.5709
1311312704 4.5702
1311317506 4.5703
1311327087 4.5703
1311331916 4.5705
1311341497 4.5709
1311346286 4.5712
1311355884 4.5715
1311360698 4.5712
1311370275 4.5708
1311375088 4.5698
1311379200 
1311379898 4.5703
1311389500 4.5706
1311399121 4.5706
1311403905 4.5705
1311413479 4.5705
1311418332 4.5707
1311427898 4.5707
1311432687 4.5701
1311442288 4.5706
1311447104 4.5714
1311456694 4.5712
1311461499 4.5715
1311465600 
1311466284 4.5713
1311475932 4.5727
1311485502 4.5728
1311490326 4.5732
1311499891 4.5729
1311504721 4.5734
1311514275 4.5735
1311519111 4.5729
1311528683 4.5730
1311533494 4.5727
1311543097 4.5737
1311547927 4.5739
1311552000 
1311552701 4.5767
1311562297 4.5757
1311571886 4.5761
1311576697 4.5763
1311586299 4.5759
1311591072 4.5747
1311600695 4.5746
1311605494 4.5751
1311615085 4.5762
1311619905 4.5776
1311629482 4.5750
1311634299 4.5760
1311638400 
1311639079 4.5764
1311648700 4.5763
1311658322 4.5766
1311663107 4.5757
1311672685 4.5745
1311677483 4.5748
1311687074 4.5752
1311691885 4.5760
1311701496 4.5758
1311706281 4.5764
1311716079 4.5754
1311720685 4.5759
1311724800 
1311725482 4.5757
1311735098 4.5750
1311744687 4.5749
1311749485 4.5736
1311759090 4.5749
1311763903 4.5734
1311773485 4.5743
1311778296 4.5748
1311787899 4.5746
1311792684 4.5749
1311802299 4.5741
1311807082 4.5742
1311811200 
1311811914 4.5744
1311821492 4.5758
1311831089 4.5751
1311835899 4.5744
1311845493 4.5745
1311850285 4.5748
1311859914 4.5752
1311864756 4.5751
1311874293 4.5755
1311879103 4.5745
1311888691 4.5754
1311893511 4.5753
1311895263 4.5753
1311897600 
1311903083 4.5755
1311907889 4.5754
1311917491 4.5748
1311922285 4.5748
1311931891 4.5747
1311936696 4.5743
1311946285 4.5744
1311951091 4.5745
1311960691 4.5745
1311965505 4.5743
1311975086 4.5745
1311979901 4.5759
1311984000 
1311989501 4.5757
1311994312 4.5752
1312003878 4.5751
1312008684 4.5751
1312018295 4.5744
1312023082 4.5736
1312032694 4.5735
1312037497 4.5733
1312047113 4.5736
1312051888 4.5730
1312061499 4.5732
1312066284 4.5732
1312070400 
1312075902 4.5733
1312080696 4.5709
1312090297 4.5707
1312095107 4.5708
1312105086 4.5712
1312109986 4.5702
1312114864 4.5699
1312124532 4.5709
1312129274 4.5707
1312138868 4.5711
1312143669 4.5713
1312153279 4.5714
1312156800 
1312168917 4.5714
1312173757 4.5717
1312183272 4.5718
1312188041 4.5717
1312197661 4.5722
1312202451 4.5729
1312212048 4.5729
1312216879 4.5730
1312226461 4.5726
1312231261 4.5737
1312240864 4.5733
1312243200 
1312243911 4.5774
1312255269 4.5726
1312260173 4.5729
1312269664 4.5724
1312274445 4.5735
1312284084 4.5725
1312288931 4.5733
1312298518 4.5728
1312303264 4.5726
1312312854 4.5736
1312317658 4.5736
1312327288 4.5730
1312329600 
1312330300 4.5726
1312341662 4.5721
1312346578 4.5724
1312356044 4.5723
1312360843 4.5725
1312370443 4.5726
1312375242 4.5726
1312388494 4.5723
1312388643 4.5730
1312398119 4.5727
1312402876 4.5726
1312412484 4.5732
1312416000 
1312416680 4.5729
1312427488 4.5740
1312432381 4.5727
1312441902 4.5732
1312446706 4.5725
1312456274 4.5720
1312461088 4.5718
1312470686 4.5722
1312475487 4.5717
1312485081 4.5719
1312489869 4.5719
1312499504 4.5720
1312502400 
1312503064 4.5725
1312513897 4.5724
1312518796 4.5720
1312528288 4.5717
1312533102 4.5722
1312542708 4.5720
1312547496 4.5716
1312557090 4.5717
1312561883 4.5713
1312571510 4.5715
1312576298 4.5713
1312585891 4.5712
1312588800 
1312589473 4.5714
1312600298 4.5715
1312605181 4.5714
1312614690 4.5712
1312619506 4.5714
1312629098 4.5709
1312633895 4.5711
1312643502 4.5710
1312648273 4.5712
1312657897 4.5713
1312662687 4.5716
1312672308 4.5721
1312675200 
1312675850 4.5709
1312686702 4.5718
1312691620 4.5716
1312701098 4.5715
1312705909 4.5728
1312715477 4.5726
1312720291 4.5724
1312729886 4.5719
1312734695 4.5720
1312744293 4.5719
1312749082 4.5781
1312758695 4.5778
1312761600 
1312762270 4.5760
1312773127 4.5729
1312777995 4.5733
1312787481 4.5732
1312792286 4.5724
1312801865 4.5723
1312806682 4.5725
1312816343 4.5727
1312821101 4.5731
1312830702 4.5727
1312835505 4.5721
1312845080 4.5723
1312848000 
1312848654 4.5729
1312859495 4.5729
1312864404 4.5726
1312873907 4.5722
1312878745 4.5721
1312888297 4.5719
1312893115 4.5724
1312902684 4.5726
1312907523 4.5722
1312917094 4.5719
1312921894 4.5722
1312931492 4.5744
1312934400 
1312935062 4.5717
1312945879 4.5730
1312950825 4.5721
1312960303 4.5723
1312965103 4.5744
1312974675 4.5733
1312979509 4.5728
1312989097 4.5732
1312993874 4.5732
1313003491 4.5734
1313008302 4.5733
1313017892 4.5738
1313020800 
1313021472 4.5729
1313032305 4.5734
1313037195 4.5733
1313046716 4.5733
1313051489 4.5735
1313061114 4.5733
1313065903 4.5729
1313075485 4.5727
1313080296 4.5728
1313089914 4.5729
1313094680 4.5727
1313104312 4.5724
1313107200 
1313107872 4.5724
1313118689 4.5729
1313123594 4.5723
1313133098 4.5724
1313137905 4.5709
1313147527 4.5709
1313152280 4.5705
1313161893 4.5710
1313166679 4.5726
1313176293 4.5730
1313181099 4.5729
1313190684 4.5725
1313193600 
1313194250 4.5723
1313205105 4.5726
1313209984 4.5726
1313219495 4.5726
1313224280 4.5727
1313233903 4.5726
1313238717 4.5725
1313248293 4.5723
1313253098 4.5723
1313262694 4.5721
1313267519 4.5721
1313277103 4.5721
1313280000 
1313280695 4.5722
1313307714 4.5724
1313307871 4.5723
1313308011 4.5723
1313312532 4.5754
1313317297 4.5725
1313326949 4.5726
1313331708 4.5722
1313341286 4.5738
1313346099 4.5732
1313355695 4.5719
1313360492 4.5720
1313366400 
1313367090 4.5718
1313374898 4.5717
1313384510 4.5714
1313389331 4.5719
1313398901 4.5715
1313403700 4.5723
1313413306 4.5719
1313418079 4.5719
1313427680 4.5723
1313432506 4.5722
1313442108 4.5726
1313446913 4.5729
1313452800 
1313453480 4.5724
1313461314 4.5729
1313470897 4.5733
1313475685 4.5728
1313485287 4.5721
1313490103 4.5721
1313499681 4.5723
1313504488 4.5723
1313514106 4.5724
1313518890 4.5725
1313528492 4.5727
1313533281 4.5727
1313539200 
1313539862 4.5729
1313547691 4.5729
1313557305 4.5730
1313562108 4.5714
1313571693 4.5728
1313576546 4.5732
1313586087 4.5731
1313590894 4.5729
1313600496 4.5728
1313605303 4.5728
1313614896 4.5718
1313619714 4.5716
1313625600 
1313626267 4.5730
1313634140 4.5723
1313643745 4.5733
1313648516 4.5726
1313658077 4.5737
1313662896 4.5725
1313672478 4.5729
1313677335 4.5732
1313686890 4.5727
1313691686 4.5729
1313701347 4.5725
1313706123 4.5726
1313712000 
1313712638 4.5728
1313720491 4.5727
1313730094 4.5727
1313734897 4.5731
1313744477 4.5728
1313749322 4.5725
1313758902 4.5738
1313763695 4.5733
1313773292 4.5734
1313778100 4.5729
1313787675 4.5733
1313792492 4.5731
1313798400 
1313799066 4.5735
1313806910 4.5739
1313816502 4.5736
1313821308 4.5738
1313830900 4.5738
1313835678 4.5739
1313845304 4.5741
1313850091 4.5762
1313859706 4.5737
1313864496 4.5737
1313874092 4.5742
1313878893 4.5735
1313884800 
1313885453 4.5729
1313893294 4.5731
1313902892 4.5730
1313907698 4.5730
1313917282 4.5726
1313922097 4.5735
1313931688 4.5734
1313936503 4.5732
1313946101 4.5736
1313950882 4.5742
1313960489 4.5727
1313965303 4.5730
1313971200 
1313971867 4.5731
1313979688 4.5721
1313989325 4.5721
1313994095 4.5717
1314003685 4.5713
1314008478 4.5726
1314018081 4.5728
1314022896 4.5728
1314032490 4.5734
1314037287 4.5729
1314046903 4.5732
1314051689 4.5729
1314057600 
1314058247 4.5729
1314066093 4.5729
1314075748 4.5729
1314080491 4.5727
1314090092 4.5717
1314094881 4.5723
1314104479 4.5731
1314109300 4.5728
1314118902 4.5730
1314123706 4.5730
1314133286 4.5733
1314138082 4.5733
1314144000 
1314144646 4.5736
1314157980 4.5734
1314162711 4.5737
1314167500 4.5728
1314177086 4.5734
1314181895 4.5729
1314191506 4.5731
1314196294 4.5733
1314205888 4.5730
1314210703 4.5723
1314220317 4.5730
1314225082 4.5734
1314230400 
1314231052 4.5738
1314239487 4.5744
1314249113 4.5737
1314253905 4.5733
1314263497 4.5724
1314268283 4.5730
1314277903 4.5722
1314282688 4.5722
1314292294 4.5729
1314297101 4.5734
1314306713 4.5729
1314311503 4.5732
1314316800 
1314317470 4.5736
1314325917 4.5732
1314335493 4.5732
1314340290 4.5734
1314349917 4.5742
1314354699 4.5741
1314364331 4.5745
1314369096 4.5736
1314378698 4.5734
1314383505 4.5737
1314393095 4.5740
1314397891 4.5736
1314403200 
1314403874 4.5725
1314412311 4.5724
1314421915 4.5724
1314426720 4.5727
1314436293 4.5740
1314441093 4.5750
1314450692 4.5759
1314455502 4.5751
1314465091 4.5742
1314469890 4.5728
1314479486 4.5736
1314484308 4.5729
1314489600 
1314490270 4.5731
1314498725 4.5732
1314508303 4.5732
1314513118 4.5717
1314522696 4.5719
1314527506 4.5695
1314537103 4.5719
1314541902 4.5726
1314551497 4.5730
1314556280 4.5729
1314565904 4.5730
1314570682 4.5728
1314574262 4.5726
1314576000 
1314580316 4.5726
1314585097 4.5724
1314594702 4.5727
1314599508 4.5727
1314609116 4.5728
1314613905 4.5726
1314623494 4.5735
1314628317 4.5729
1314637914 4.5727
1314642696 4.5729
1314652315 4.5738
1314657099 4.5743
1314662400 
1314666699 4.5733
1314671497 4.5736
1314681131 4.5732
1314685893 4.5728
1314695508 4.5729
1314700297 4.5732
1314709919 4.5727
1314714703 4.5732
1314724310 4.5727
1314729104 4.5729
1314738700 4.5725
1314743508 4.5728
1314748800 
1314753114 4.5718
1314757911 4.5724
1314767524 4.5721
1314772307 4.5727
1314781914 4.5727
1314786681 4.5724
1314796310 4.5726
1314801109 4.5731
1314810691 4.5729
1314815522 4.5727
1314825094 4.5718
1314829899 4.5727
1314835200 
1314847885 4.5743
1314852775 4.5738
1314862278 4.5723
1314867081 4.5725
1314876761 4.5770
1314881575 4.5770
1314891046 4.5729
1314895863 4.5734
1314905582 4.5737
1314910459 4.5738
1314919861 4.5738
1314921600 
1314922273 4.5732
1314934319 4.5737
1314939178 4.5734
1314948679 4.5727
1314953482 4.5726
1314963063 4.5725
1314967858 4.5723
1314977458 4.5726
1314982264 4.5728
1314991878 4.5727
1314996654 4.5726
1315006256 4.5725
1315008000 
1315008665 4.5728
1315020679 4.5719
1315025572 4.5712
1315035068 4.5716
1315094400 
1315162298 4.5716
1315162455 4.5725
1315180800 
1315267200 
1315335211 4.5720
1315335391 4.5719
1315335541 4.5715
1315335689 4.5702
1315335838 4.5708
1315335985 4.5705
1315336131 4.5714
1315337553 4.5717
1315337734 4.5714
1315337884 4.5715
1315338034 4.5798
1315338183 4.5744
1315338328 4.5720
1315338490 4.5744
1315339364 4.5757
1315339544 4.5730
1315339698 4.5720
1315339867 4.5716
1315340031 4.5714
1315340192 4.5715
1315340352 4.5718
1315341774 4.5749
1315341963 4.5745
1315342115 4.5747
1315342265 4.5715
1315342412 4.5719
1315342464 4.5718
1315342615 4.5720
1315343571 4.5712
1315343757 4.5719
1315343913 4.5718
1315344067 4.5724
1315344222 4.5722
1315344377 4.5719
1315344525 4.5724
1315345924 4.5723
1315346100 4.5723
1315346248 4.5732
1315346391 4.5736
1315346536 4.5726
1315346682 4.5727
1315347692 4.5723
1315353600 
1315354266 4.5722
1315362108 4.5723
1315371726 4.5723
1315376526 4.5702
1315386096 4.5704
1315390904 4.5712
1315400480 4.5716
1315405319 4.5715
1315414910 4.5699
1315419699 4.5704
1315429301 4.5703
1315434088 4.5701
1315440000 
1315440662 4.5693
1315448518 4.5688
1315458083 4.5689
1315462921 4.5691
1315472494 4.5704
1315477285 4.5706
1315486884 4.5704
1315491687 4.5706
1315501292 4.5703
1315506083 4.5703
1315515694 4.5701
1315520489 4.5701
1315526400 
1315527054 4.5702
1315534922 4.5689
1315544525 4.5740
1315549380 4.5709
1315558939 4.5702
1315563760 4.5705
1315573365 4.5690
1315578161 4.5695
1315587704 4.5686
1315592544 4.5711
1315602109 4.5761
1315606942 4.5718
1315612800 
1315613483 4.5724
1315621337 4.5713
1315631037 4.5690
1315635737 4.5695
1315645392 4.5698
1315650114 4.5700
1315659735 4.5699
1315664558 4.5700
1315674141 4.5700
1315678891 4.5703
1315688541 4.5710
1315693299 4.5705
1315699200 
1315699908 4.5699
1315707709 4.5703
1315717360 4.5705
1315722123 4.5707
1315731754 4.5708
1315736512 4.5710
1315746142 4.5704
1315750899 4.5703
1315760492 4.5707
1315765323 4.5705
1315774967 4.5707
1315779730 4.5704
1315785600 
1315786301 4.5706
1315794147 4.5711
1315803717 4.5710
1315808561 4.5710
1315818110 4.5713
1315822926 4.5720
1315832557 4.5713
1315837285 4.5709
1315846918 4.5710
1315851746 4.5712
1315861289 4.5710
1315866143 4.5711
1315872000 
1315872667 4.5720
1315880527 4.5728
1315890099 4.5723
1315894948 4.5721
1315904502 4.5708
1315909290 4.5709
1315918930 4.5712
1315923711 4.5715
1315933307 4.5709
1315938095 4.5712
1315947705 4.5707
1315952600 4.5704
1315958400 
1315959077 4.5707
1315966987 4.5702
1315976557 4.5699
1315981341 4.5697
1315990925 4.5707
1315995686 4.5711
1316005309 4.5745
1316010176 4.5750
1316019746 4.5724
1316024496 4.5729
1316034128 4.5715
1316038913 4.5722
1316044800 
1316045505 4.5718
1316053343 4.5715
1316062984 4.5716
1316067707 4.5714
1316077300 4.5716
1316082102 4.5719
1316091723 4.5722
1316096539 4.5721
1316106100 4.5715
1316110920 4.5713
1316120494 4.5716
1316125365 4.5711
1316131200 
1316131868 4.5723
1316139707 4.5729
1316149361 4.5723
1316154093 4.5720
1316163705 4.5723
1316168493 4.5715
1316178081 4.5707
1316182930 4.5716
1316192520 4.5714
1316197291 4.5701
1316206895 4.5700
1316211710 4.5700
1316217600 
1316218252 4.5699
1316226108 4.5694
1316235791 4.5693
1316240516 4.5694
1316250094 4.5699
1316254912 4.5700
1316264505 4.5693
1316269284 4.5698
1316278889 4.5696
1316283707 4.5693
1316293286 4.5694
1316298096 4.5696
1316304000 
1316304652 4.5697
1316312515 4.5711
1316322123 4.5711
1316326902 4.5709
1316336504 4.5715
1316341287 4.5668
1316350886 4.5715
1316355683 4.5711
1316365292 4.5711
1316370110 4.5715
1316379705 4.5711
1316384507 4.5708
1316390400 
1316391059 4.5694
1316398904 4.5692
1316408480 4.5687
1316413303 4.5688
1316422912 4.5692
1316427718 4.5697
1316437283 4.5694
1316442092 4.5705
1316451691 4.5694
1316456513 4.5693
1316466102 4.5695
1316470919 4.5718
1316476800 
1316477479 4.5702
1316485310 4.5711
1316494966 4.5716
1316499715 4.5711
1316509307 4.5711
1316514088 4.5717
1316523696 4.5713
1316528526 4.5715
1316538102 4.5713
1316542912 4.5711
1316552509 4.5716
1316557358 4.5710
1316563200 
1316563873 4.5710
1316571724 4.5713
1316581312 4.5711
1316586097 4.5698
1316600504 4.5724
1316610110 4.5729
1316614958 4.5716
1316624492 4.5714
1316629300 4.5716
1316638896 4.5709
1316643702 4.5709
1316649600 
1316650288 4.5712
1316658102 4.5711
1316667714 4.5719
1316672516 4.5703
1316682096 4.5706
1316686894 4.5704
1316696504 4.5713
1316701294 4.5715
1316710956 4.5711
1316715721 4.5712
1316725313 4.5715
1316730087 4.5719
1316736000 
1316736679 4.5709
1316744507 4.5712
1316754168 4.5703
1316758905 4.5709
1316768499 4.5713
1316773288 4.5707
1316782907 4.5708
1316787710 4.5711
1316797296 4.5706
1316802092 4.5704
1316811727 4.5704
1316816500 4.5709
1316822400 
1316823054 4.5714
1316830913 4.5719
1316840596 4.5713
1316845318 4.5717
1316854889 4.5716
1316859708 4.5705
1316869297 4.5713
1316874090 4.5709
1316883686 4.5716
1316888505 4.5717
1316898107 4.5738
1316902913 4.5735
1316908800 
1316909469 4.5714
1316917310 4.5711
1316926915 4.5713
1316931697 4.5721
1316941292 4.5721
1316946106 4.5721
1316955707 4.5721
1316960497 4.5735
1316970098 4.5721
1316974913 4.5715
1316984491 4.5719
1316989317 4.5724
1316995200 
1316995880 4.5718
1317003698 4.5717
1317013318 4.5717
1317018119 4.5719
1317027694 4.5718
1317032508 4.5714
1317042099 4.5714
1317046912 4.5718
1317056518 4.5725
1317061317 4.5710
1317070909 4.5711
1317075694 4.5718
1317081600 
1317082268 4.5705
1317090113 4.5715
1317099785 4.5704
1317104502 4.5705
1317114105 4.5707
1317118916 4.5724
1317128500 4.5726
1317133311 4.5722
1317142916 4.5715
1317147693 4.5712
1317157307 4.5710
1317162086 4.5719
1317168000 
1317168689 4.5728
1317176487 4.5715
1317186129 4.5712
1317190902 4.5717
1317200491 4.5717
1317205309 4.5738
1317214916 4.5737
1317219713 4.5721
1317229298 4.5716
1317234097 4.5723
1317243716 4.5715
1317248521 4.5721
1317254400 
1317255086 4.5714
1317258102 4.5738
1317262921 4.5722
1317272511 4.5713
1317277321 4.5721
1317286901 4.5727
1317291705 4.5717
1317301298 4.5722
1317306111 4.5721
1317315715 4.5719
1317320519 4.5720
1317330106 4.5724
1317334910 4.5733
1317340800 
1317344506 4.5733
1317349298 4.5736
1317358978 4.5733
1317363728 4.5748
1317373300 4.5721
1317378104 4.5723
1317387718 4.5726
1317392516 4.5728
1317402099 4.5726
1317406918 4.5723
1317416490 4.5720
1317421335 4.5709
1317427200 
1317438697 4.5713
1317443581 4.5710
1317453068 4.5715
1317457866 4.5714
1317467485 4.5713
1317472265 4.5722
1317481890 4.5719
1317486675 4.5719
1317496276 4.5722
1317501074 4.5719
1317510661 4.5714
1317513600 
1317514267 4.5713
1317525061 4.5715
1317530009 4.5721
1317539466 4.5725
1317544263 4.5723
1317553871 4.5756
1317558667 4.5727
1317568254 4.5723
1317573068 4.5723
1317582672 4.5725
1317587481 4.5726
1317597076 4.5724
1317600000 
1317600682 4.5735
1317611482 4.5734
1317616405 4.5736
1317625868 4.5738
1317630659 4.5736
1317640289 4.5729
1317645075 4.5725
1317654682 4.5724
1317659466 4.5724
1317669071 4.5728
1317673881 4.5735
1317683484 4.5737
1317686400 
1317687071 4.5735
1317697867 4.5743
1317702808 4.5730
1317712261 4.5737
1317717079 4.5732
1317726679 4.5730
1317731461 4.5730
1317741070 4.5733
1317745880 4.5730
1317755470 4.5744
1317760271 4.5743
1317769866 4.5736
1317772800 
1317773486 4.5740
1317784288 4.5739
1317789232 4.5733
1317798660 4.5728
1317803475 4.5732
1317813089 4.5733
1317818106 4.5881
1317827748 4.5729
1317832556 4.5731
1317842190 4.5725
1317846665 4.5735
1317856271 4.5738
1317859200 
1317859873 4.5743
1317870666 4.5737
1317875620 4.5733
1317885064 4.5719
1317889877 4.5715
1317899466 4.5716
1317904262 4.5721
1317913863 4.5723
1317918672 4.5729
1317928295 4.5729
1317933102 4.5733
1317942674 4.5732
1317945600 
1317946277 4.5725
1317957094 4.5727
1317961996 4.5711
1317971474 4.5714
1317976279 4.5707
1317985878 4.5722
1317990692 4.5711
1318000275 4.5718
1318005087 4.5717
1318014670 4.5729
1318019480 4.5715
1318029094 4.5724
1318032000 
1318032665 4.5719
1318043467 4.5715
1318048390 4.5712
1318057891 4.5718
1318062686 4.5724
1318072274 4.5712
1318077068 4.5706
1318086656 4.5713
1318091469 4.5717
1318101068 4.5711
1318105860 4.5711
1318115471 4.5707
1318118400 
1318119056 4.5715
1318129874 4.5716
1318134782 4.5713
1318144283 4.5717
1318149072 4.5716
1318158670 4.5746
1318163480 4.5709
1318173079 4.5708
1318177887 4.5710
1318187469 4.5711
1318192278 4.5715
1318201879 4.5712
1318204800 
1318205491 4.5715
1318216269 4.5714
1318221197 4.5712
1318230698 4.5707
1318235476 4.5718
1318245086 4.5713
1318249933 4.5720
1318259472 4.5712
1318264273 4.5706
1318273869 4.5705
1318278687 4.5706
1318288282 4.5708
1318291200 
1318291874 4.5716
1318302679 4.5710
1318307616 4.5715
1318317084 4.5723
1318321885 4.5727
1318331465 4.5718
1318336268 4.5714
1318345861 4.5711
1318350667 4.5711
1318360281 4.5725
1318365069 4.5730
1318374671 4.5722
1318377600 
1318378280 4.5721
1318389087 4.5717
1318394025 4.5701
1318403447 4.5705
1318408284 4.5708
1318417885 4.5725
1318422684 4.5722
1318432285 4.5725
1318437075 4.5731
1318446674 4.5729
1318451471 4.5719
1318461077 4.5721
1318464000 
1318464690 4.5733
1318475480 4.5734
1318480421 4.5719
1318489870 4.5715
1318494677 4.5720
1318504262 4.5695
1318509066 4.5704
1318518683 4.5708
1318523464 4.5716
1318533074 4.5701
1318537863 4.5701
1318547468 4.5696
1318550400 
1318551088 4.5700
1318561864 4.5693
1318566816 4.5690
1318576266 4.5690
1318581081 4.5690
1318590687 4.5683
1318595474 4.5689
1318605098 4.5699
1318609879 4.5698
1318619522 4.5701
1318624269 4.5711
1318633889 4.5700
1318636800 
1318637472 4.5698
1318648284 4.5703
1318653225 4.5703
1318662656 4.5703
1318667463 4.5705
1318677071 4.5717
1318681875 4.5698
1318691478 4.5700
1318696257 4.5698
1318705866 4.5697
1318710676 4.5698
1318720278 4.5698
1318723200 
1318723863 4.5701
1318734683 4.5715
1318739596 4.5709
1318749072 4.5705
1318753870 4.5701
1318763465 4.5702
1318768281 4.5701
1318777861 4.5701
1318782683 4.5705
1318792297 4.5703
1318797078 4.5701
1318806684 4.5700
1318809600 
1318810265 4.5701
1318821100 4.5703
1318826009 4.5701
1318835464 4.5699
1318840277 4.5699
1318849876 4.5693
1318854687 4.5686
1318864269 4.5695
1318869069 4.5692
1318878690 4.5696
1318883486 4.5702
1318893068 4.5700
1318896000 
1318896728 4.5700
1318907484 4.5715
1318912481 4.5717
1318921865 4.5719
1318926679 4.5721
1318936280 4.5718
1318941064 4.5721
1318950675 4.5717
1318955491 4.5721
1318965098 4.5714
1318969890 4.5711
1318979482 4.5716
1318982400 
1318983089 4.5714
1318993912 4.5708
1318998813 4.5710
1319008280 4.5711
1319013060 4.5706
1319022697 4.5716
1319027480 4.5721
1319037076 4.5721
1319041868 4.5722
1319051473 4.5729
1319056280 4.5732
1319065896 4.5731
1319068800 
1319069468 4.5729
1319080303 4.5728
1319085224 4.5752
1319094685 4.5751
1319099491 4.5748
1319109073 4.5745
1319113891 4.5747
1319123496 4.5759
1319128270 4.5754
1319137912 4.5752
1319142683 4.5757
1319152294 4.5751
1319155200 
1319155873 4.5746
1319166687 4.5769
1319171619 4.5782
1319181110 4.5755
1319185864 4.5756
1319195475 4.5743
1319200279 4.5751
1319209895 4.5749
1319214671 4.5744
1319224357 4.5749
1319229096 4.5901
1319238698 4.5745
1319241600 
1319242279 4.5747
1319253093 4.5818
1319258008 4.5786
1319267472 4.5755
1319272276 4.5748
1319281872 4.5749
1319286675 4.5749
1319296298 4.5745
1319301092 4.5750
1319310699 4.5748
1319315478 4.5750
1319325085 4.5752
1319328000 
1319328671 4.5750
1319339500 4.5748
1319344389 4.5748
1319353901 4.5749
1319358667 4.5750
1319368291 4.5752
1319373092 4.5756
1319382675 4.5754
1319387488 4.5755
1319397092 4.5755
1319401882 4.5753
1319411478 4.5752
1319414400 
1319415100 4.5756
1319425890 4.5755
1319430806 4.5754
1319440276 4.5753
1319445079 4.5752
1319454684 4.5748
1319459469 4.5751
1319469071 4.5736
1319473868 4.5734
1319483475 4.5763
1319488274 4.5755
1319497877 4.5756
1319500800 
1319501482 4.5764
1319512281 4.5767
1319517216 4.5752
1319526700 4.5750
1319531485 4.5742
1319541085 4.5739
1319545883 4.5742
1319555479 4.5742
1319560288 4.5747
1319569898 4.5753
1319574677 4.5748
1319584295 4.5742
1319587200 
1319587892 4.5745
1319598708 4.5746
1319603607 4.5744
1319613106 4.5739
1319617872 4.5737
1319627485 4.5735
1319632286 4.5741
1319641892 4.5767
1319646676 4.5750
1319656276 4.5759
1319661083 4.5760
1319670672 4.5736
1319673600 
1319674264 4.5736
1319685106 4.5754
1319690017 4.5757
1319699484 4.5756
1319704268 4.5759
1319713873 4.5759
1319718686 4.5736
1319728269 4.5730
1319733066 4.5730
1319742667 4.5734
1319747484 4.5749
1319757094 4.5741
1319760000 
1319760663 4.5736
1319771492 4.5735
1319776399 4.5738
1319785887 4.5732
1319790689 4.5739
1319800287 4.5746
1319805192 4.5745
1319814672 4.5746
1319819494 4.5733
1319829101 4.5736
1319833866 4.5735
1319843490 4.5735
1319846400 
1319847067 4.5730
1319851892 4.5736
1319857900 4.5726
1319862813 4.5729
1319872265 4.5724
1319877063 4.5729
1319886664 4.5729
1319891512 4.5730
1319901064 4.5731
1319905872 4.5732
1319915494 4.5738
1319920292 4.5734
1319929878 4.5734
1319932800 
1319934676 4.5732
1319944296 4.5734
1319949192 4.5736
1319958683 4.5728
1319963488 4.5737
1319973085 4.5738
1319977884 4.5734
1319987498 4.5731
1319992295 4.5736
1320001880 4.5735
1320006684 4.5737
1320016277 4.5732
1320019200 
1320021086 4.5736
1320030679 4.5732
1320035604 4.5726
1320045088 4.5727
1320049895 4.5728
1320059484 4.5732
1320064285 4.5726
1320073869 4.5725
1320078688 4.5724
1320088287 4.5717
1320093090 4.5723
1320102679 4.5723
1320105600 
1320115874 4.5717
1320125473 4.5738
1320130285 4.5721
1320139865 4.5719
1320144666 4.5719
1320154290 4.5725
1320159078 4.5726
1320168689 4.5731
1320173483 4.5732
1320183072 4.5733
1320187882 4.5734
1320192000 
1320192679 4.5729
1320202280 4.5729
1320211864 4.5729
1320216693 4.5727
1320226284 4.5732
1320231065 4.5732
1320240681 4.5733
1320245491 4.5729
1320255091 4.5735
1320259887 4.5748
1320269463 4.5747
1320274284 4.5751
1320278400 
1320279092 4.5746
1320288681 4.5753
1320298283 4.5748
1320303094 4.5763
1320312675 4.5766
1320317482 4.5760
1320327093 4.5760
1320331873 4.5766
1320341484 4.5763
1320346298 4.5763
1320355875 4.5753
1320360685 4.5735
1320364800 
1320365495 4.5731
1320375104 4.5738
1320384689 4.5738
1320389498 4.5736
1320399080 4.5745
1320403911 4.5751
1320413489 4.5758
1320418293 4.5748
1320427918 4.5756
1320432681 4.5753
1320442273 4.5758
1320447076 4.5754
1320451200 
1320451868 4.5751
1320461471 4.5748
1320471081 4.5746
1320475885 4.5745
1320485472 4.5748
1320490272 4.5747
1320499886 4.5749
1320504694 4.5752
1320514294 4.5748
1320519089 4.5747
1320528671 4.5744
1320533485 4.5768
1320537600 
1320538282 4.5754
1320547883 4.5754
1320557483 4.5753
1320562278 4.5755
1320576683 4.5755
1320576845 4.5754
1320586282 4.5756
1320591086 4.5758
1320600674 4.5754
1320605487 4.5758
1320615081 4.5757
1320619876 4.5756
1320624000 
1320624672 4.5763
1320634291 4.5754
1320643877 4.5757
1320648700 4.5759
1320658282 4.5711
1320663082 4.5760
1320672678 4.5759
1320677474 4.5747
1320687100 4.5742
1320691863 4.5751
1320701483 4.5753
1320706293 4.5751
1320710400 
1320711081 4.5762
1320720669 4.5763
1320730284 4.5755
1320735080 4.5766
1320744679 4.5767
1320749490 4.5761
1320759067 4.5764
1320763879 4.5767
1320773481 4.5770
1320778293 4.5767
1320788006 4.5772
1320792717 4.5769
1320796800 
1320797484 4.5759
1320807113 4.5756
1320816679 4.5755
1320821488 4.5752
1320831090 4.5750
1320835891 4.5743
1320845509 4.5761
1320850318 4.5758
1320859917 4.5764
1320864705 4.5765
1320874313 4.5747
1320879156 4.5743
1320883200 
1320883968 4.5738
1320893535 4.5742
1320903107 4.5742
1320908016 4.5745
1320917566 4.5747
1320922370 4.5745
1320931973 4.5749
1320936775 4.5737
1320946524 4.5740
1320951332 4.5742
1320960778 4.5750
1320965562 4.5743
1320969600 
1320970425 4.5746
1320979994 4.5754
1320989526 4.5738
1320994424 4.5739
1321003867 4.5737
1321008678 4.5731
1321018270 4.5739
1321023077 4.5740
1321032686 4.5739
1321037488 4.5738
1321047063 4.5738
1321051878 4.5735
1321056000 
1321056684 4.5743
1321066295 4.5745
1321080449 4.5745
1321081336 4.5747
1321086113 4.5749
1321095727 4.5748
1321100526 4.5748
1321110126 4.5742
1321114922 4.5744
1321124544 4.5732
1321129306 4.5728
1321138922 4.5749
1321142400 
1321143070 4.5749
1321153939 4.5742
1321159066 4.5749
1321168329 4.5738
1321173126 4.5744
1321182721 4.5736
1321187515 4.5741
1321197115 4.5728
1321201906 4.5730
1321211512 4.5742
1321216314 4.5739
1321225948 4.5739
1321228800 
1321229466 4.5735
1321240345 4.5741
1321245245 4.5735
1321254725 4.5734
1321259529 4.5731
1321269137 4.5737
1321273924 4.5735
1321283509 4.5739
1321288337 4.5741
1321297950 4.5742
1321302708 4.5746
1321312338 4.5748
1321315200 
1321315888 4.5741
1321326749 4.5746
1321331679 4.5742
1321341144 4.5749
1321345920 4.5746
1321355557 4.5758
1321360324 4.5750
1321369936 4.5750
1321374708 4.5755
1321384340 4.5763
1321389130 4.5767
1321398729 4.5766
1321401600 
1321402296 4.5765
1321413134 4.5759
1321418053 4.5763
1321427506 4.5758
1321432325 4.5766
1321442160 4.5760
1321446747 4.5759
1321456340 4.5764
1321461125 4.5756
1321470782 4.5759
1321475503 4.5761
1321485193 4.5762
1321488000 
1321488737 4.5766
1321499525 4.5753
1321504460 4.5754
1321513933 4.5755
1321518725 4.5760
1321528338 4.5759
1321533138 4.5758
1321542722 4.5750
1321547505 4.5760
1321557133 4.5762
1321561935 4.5753
1321571514 4.5760
1321574400 
1321575076 4.5754
1321585947 4.5751
1321590849 4.5754
1321600334 4.5745
1321605140 4.5746
1321614734 4.5730
1321619523 4.5762
1321629120 4.5761
1321633927 4.5767
1321643562 4.5756
1321648365 4.5754
1321657963 4.5752
1321660800 
1321661466 4.5749
1321672369 4.5755
1321677241 4.5745
1321686712 4.5753
1321691532 4.5757
1321701133 4.5750
1321705933 4.5769
1321715533 4.5761
1321720363 4.5751
1321729981 4.5751
1321734730 4.5750
1321744328 4.5748
1321747200 
1321747893 4.5749
1321758756 4.5749
1321763650 4.5747
1321773164 4.5749
1321777929 4.5750
1321787556 4.5752
1321792326 4.5749
1321801926 4.5754
1321806738 4.5758
1321816342 4.5752
1321821113 4.5752
1321830771 4.5749
1321833600 
1321834312 4.5751
1321845138 4.5743
1321850046 4.5754
1321859536 4.5755
1321864341 4.5756
1321873976 4.5755
1321878733 4.5755
1321888322 4.5754
1321893150 4.5754
1321902890 4.5760
1321907552 4.5759
1321917141 4.5759
1321920000 
1321920692 4.5751
1321931566 4.5756
1321936455 4.5751
1321945967 4.5752
1321950764 4.5748
1321960336 4.5754
1321965147 4.5744
1321974762 4.5744
1321979534 4.5764
1321989142 4.5753
1321993932 4.5746
1322003533 4.5753
1322006400 
1322007079 4.5751
1322017920 4.5751
1322022869 4.5748
1322032338 4.5784
1322037132 4.5747
1322046713 4.5752
1322092800 
1322179200 
1322207012 4.5755
1322207200 4.5744
1322207358 4.5747
1322207514 4.5748
1322207672 4.5741
1322207828 4.5744
1322207986 4.5750
1322209400 4.5752
1322209588 4.5755
1322209744 4.5756
1322209904 4.5757
1322210063 4.5758
1322210221 4.5766
1322210378 4.5785
1322211830 4.5786
1322212013 4.5793
1322212170 4.5791
1322212330 4.5790
1322212497 4.5789
1322212663 4.5788
1322212832 4.5788
1322214088 4.5791
1322214237 4.5793
1322216524 4.5793
1322226116 4.5789
1322230930 4.5794
1322240526 4.5795
1322245333 4.5798
1322254933 4.5794
1322259735 4.5790
1322265600 
1322266284 4.5788
1322274119 4.5795
1322283811 4.5795
1322288527 4.5793
1322298133 4.5793
1322302921 4.5791
1322312527 4.5793
1322317322 4.5795
1322326928 4.5796
1322331735 4.5799
1322341325 4.5802
1322346130 4.5793
1322352000 
1322352683 4.5794
1322360530 4.5794
1322370150 4.5794
1322374914 4.5787
1322384516 4.5789
1322389326 4.5792
1322398916 4.5788
1322403737 4.5790
1322413314 4.5782
1322418136 4.5789
1322427714 4.5791
1322432534 4.5789
1322438400 
1322439100 4.5795
1322446918 4.5799
1322456535 4.5796
1322461345 4.5795
1322470933 4.5791
1322475735 4.5799
1322485326 4.5795
1322490137 4.5790
1322499733 4.5790
1322504514 4.5809
1322514143 4.5785
1322518948 4.5786
1322522497 4.5806
1322524800 
1322528533 4.5787
1322533328 4.5781
1322542948 4.5784
1322547731 4.5783
1322557323 4.5846
1322562118 4.5785
1322571721 4.5780
1322576525 4.5788
1322586124 4.5787
1322590930 4.5793
1322600527 4.5784
1322605313 4.5770
1322611200 
1322614921 4.5770
1322619737 4.5771
1322629352 4.5780
1322634137 4.5777
1322643735 4.5774
1322648534 4.5779
1322658116 4.5776
1322662914 4.5778
1322672539 4.5782
1322677331 4.5783
1322686931 4.5775
1322691741 4.5779
1322697600 
1322709706 4.5800
1322714596 4.5786
1322724085 4.5780
1322728900 4.5791
1322738486 4.5780
1322743287 4.5792
1322752893 4.5783
1322757672 4.5781
1322767282 4.5784
1322772098 4.5769
1322781681 4.5770
1322784000 
1322784693 4.5762
1322796092 4.5764
1322801022 4.5787
1322810499 4.5769
1322815270 4.5752
1322824880 4.5751
1322829686 4.5748
1322839299 4.5750
1322844096 4.5752
1322853694 4.5745
1322858482 4.5752
1322868087 4.5751
1322870400 
1322871101 4.5750
1322882498 4.5747
1322887403 4.5746
1322896880 4.5746
1322901680 4.5822
1322911302 4.5819
1322916082 4.5827
1322925703 4.5828
1322930496 4.5824
1322940086 4.5829
1322944891 4.5831
1322954485 4.5780
1322956800 
1322957488 4.5781
1322968897 4.5779
1322973810 4.5778
1322983452 4.5962
1322988199 4.5950
1322997745 4.5778
1323002524 4.5796
1323012083 4.5797
1323017038 4.5780
1323026644 4.5780
1323031292 4.5777
1323040890 4.5773
1323043200 
1323043908 4.5770
1323055298 4.5772
1323060206 4.5776
1323069697 4.5781
1323074719 4.5810
1323084278 4.5803
1323088876 4.5779
1323098475 4.5770
1323103272 4.5769
1323112907 4.5775
1323117711 4.5781
1323127286 4.5781
1323129600 
1323130273 4.5778
1323141702 4.5779
1323146617 4.5774
1323156111 4.5772
1323160870 4.5776
1323170491 4.5776
1323175282 4.5775
1323184891 4.5777
1323189688 4.5841
1323199285 4.5779
1323204082 4.5777
1323213678 4.5778
1323216000 
1323216687 4.5777
1323228099 4.5774
1323232988 4.5774
1323242475 4.5772
1323247284 4.5771
1323256880 4.5772
1323261694 4.5774
1323271298 4.5753
1323276096 4.5758
1323285688 4.5762
1323290475 4.5763
1323300101 4.5755
1323302400 
1323303083 4.5752
1323314503 4.5773
1323319416 4.5756
1323328896 4.5747
1323333676 4.5747
1323343278 4.5748
1323348071 4.5753
1323357703 4.5762
1323362472 4.5762
1323372101 4.5758
1323376882 4.5751
1323386497 4.5756
1323388800 
1323389486 4.5761
1323400900 4.5762
1323405811 4.5766
1323415292 4.5778
1323420114 4.5773
1323429698 4.5762
1323434494 4.5764
1323444099 4.5769
1323448870 4.5770
1323458495 4.5770
1323463276 4.5774
1323472911 4.5798
1323475200 
1323475877 4.5771
1323487306 4.5769
1323492200 4.5767
1323501683 4.5771
1323506489 4.5768
1323516100 4.5765
1323520886 4.5767
1323530485 4.5768
1323535284 4.5763
1323544900 4.5768
1323549676 4.5773
1323559288 4.5775
1323561600 
1323562278 4.5773
1323573688 4.5768
1323578595 4.5767
1323588089 4.5765
1323592898 4.5764
1323602500 4.5766
1323607293 4.5766
1323640494 4.5763
1323640659 4.5768
1323640806 4.5770
1323640952 4.5772
1323645166 4.5774
1323648000 
1323648717 4.5773
1323659553 4.5773
1323664439 4.5773
1323673922 4.5773
1323678725 4.5771
1323688322 4.5771
1323693123 4.5765
1323702737 4.5771
1323707520 4.5771
1323717138 4.5774
1323721939 4.5748
1323731528 4.5775
1323734400 
1323735089 4.5771
1323745929 4.5774
1323750846 4.5776
1323760317 4.5777
1323765140 4.5783
1323774739 4.5774
1323779540 4.5774
1323789136 4.5772
1323793937 4.5774
1323803534 4.5779
1323808332 4.5774
1323817960 4.5776
1323820800 
1323821478 4.5775
1323832332 4.5773
1323837260 4.5778
1323846742 4.5770
1323851537 4.5779
1323861146 4.5776
1323865933 4.5794
1323875543 4.5801
1323880333 4.5807
1323889947 4.5797
1323894741 4.5789
1323904322 4.5793
1323907200 
1323907887 4.5789
1323918733 4.5794
1323923673 4.5789
1323933143 4.5783
1323937924 4.5791
1323947738 4.5795
1323952534 4.5804
1323962365 4.5788
1323966855 4.5801
1323976592 4.5793
1323981412 4.5809
1323990721 4.5804
1323993600 
1323994221 4.5781
1324005148 4.5784
1324010058 4.5781
1324019545 4.5798
1324024330 4.5787
1324033939 4.5783
1324038728 4.5777
1324048351 4.5798
1324053130 4.5782
1324062729 4.5779
1324067516 4.5776
1324077147 4.5778
1324080000 
1324080698 4.5777
1324091558 4.5780
1324096446 4.5773
1324105932 4.5772
1324110730 4.5766
1324120336 4.5768
1324125143 4.5773
1324134730 4.5771
1324139539 4.5778
1324149150 4.5775
1324153933 4.5774
1324163519 4.5776
1324166400 
1324167083 4.5773
1324177956 4.5772
1324182838 4.5772
1324192336 4.5770
1324197114 4.5773
1324206739 4.5771
1324211542 4.5772
1324221141 4.5776
1324225931 4.5770
1324235549 4.5772
1324240317 4.5772
1324249926 4.5776
1324252800 
1324253481 4.5774
1324264338 4.5767
1324269243 4.5768
1324278738 4.5775
1324283540 4.5776
1324293145 4.5776
1324297941 4.5753
1324307547 4.5753
1324312329 4.5760
1324321934 4.5762
1324326740 4.5761
1324336355 4.5755
1324339200 
1324339893 4.5761
1324350730 4.5752
1324355665 4.5754
1324365118 4.5774
1324369951 4.5769
1324379552 4.5749
1324425600 
1324469014 4.5754
1324469204 4.5755
1324469363 4.5752
1324469530 4.5752
1324469689 4.5765
1324469868 4.5766
1324470078 4.5761
1324471352 4.5780
1324471526 4.5772
1324471685 4.5762
1324471835 4.5761
1324471986 4.5759
1324473743 4.5757
1324478516 4.5762
1324488148 4.5754
1324492923 4.5767
1324502546 4.5772
1324507332 4.5769
1324512000 
1324512689 4.5770
1324521758 4.5760
1324531375 4.5759
1324536120 4.5761
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 4.5759
1325811351 4.5757
1325811571 4.5760
1325811740 4.5761
1325811969 4.5863
1325812190 4.5799
1325812427 4.5801
1325813623 4.5755
1325813824 4.5744
1325814000 4.5755
1325814189 4.5749
1325814382 4.5763
1325814565 4.5762
1325814828 4.5763
1325816066 4.5763
1325816253 4.5785
1325816417 4.5771
1325816581 4.5785
1325816745 4.5778
1325816909 4.5778
1325817072 4.5767
1325818417 4.5765
1325818604 4.5761
1325818761 4.5761
1325818921 4.5759
1325819089 4.5767
1325819265 4.5765
1325819466 4.5763
1325820842 4.5766
1325821063 4.5768
1325821262 4.5767
1325821501 4.5765
1325821734 4.5767
1325821956 4.5765
1325822171 4.5768
1325823361 4.5764
1325823609 4.5767
1325823831 4.5765
1325824051 4.5763
1325824273 4.5769
1325824494 4.5787
1325824700 4.5793
1325826365 4.5788
1325826600 4.5790
1325826875 4.5792
1325827085 4.5782
1325827293 4.5789
1325827477 4.5786
1325827657 4.5789
1325828634 4.5781
1325828860 4.5779
1325829034 4.5788
1325829211 4.5787
1325829387 4.5788
1325829564 4.5792
1325829743 4.5792
1325831068 4.5787
1325831255 4.5783
1325831417 4.5782
1325831577 4.5788
1325831737 4.5785
1325831897 4.5795
1325832059 4.5794
1325833409 4.5798
1325833604 4.5797
1325833767 4.5800
1325833990 4.5797
1325834170 4.5797
1325834347 4.5793
1325834520 4.5793
1325835830 4.5789
1325836027 4.5790
1325836191 4.5792
1325836356 4.5798
1325836517 4.5796
1325836678 4.5792
1325836847 4.5797
1325838199 4.5793
1325838389 4.5795
1325838550 4.5788
1325838711 4.5794
1325838868 4.5792
1325839030 4.5794
1325839188 4.5814
1325840642 4.5790
1325840828 4.5795
1325840987 4.5796
1325841158 4.5795
1325841330 4.5795
1325841500 4.5797
1325841674 4.5798
1325842994 4.5799
1325843196 4.5794
1325843360 4.5796
1325843519 4.5798
1325843677 4.5799
1325843840 4.5799
1325844000 4.5798
1325845419 4.5791
1325845611 4.5791
1325845772 4.5789
1325845932 4.5795
1325846090 4.5797
1325846247 4.5794
1325846412 4.5794
1325847798 4.5792
1325847987 4.5803
1325848149 4.5809
1325848318 4.5810
1325848482 4.5812
1325848646 4.5818
1325848807 4.5820
1325850254 4.5815
1325850451 4.5813
1325850615 4.5808
1325850778 4.5808
1325850938 4.5810
1325851099 4.5793
1325851259 4.5792
1325852610 4.5791
1325852804 4.5792
1325852964 4.5792
1325853110 4.5789
1325853270 4.5791
1325853428 4.5790
1325853591 4.5792
1325855052 4.5788
1325855246 4.5787
1325855407 4.5787
1325855584 4.5787
1325855762 4.5786
1325855948 4.5787
1325856125 4.5787
1325857406 4.5789
1325857606 4.5792
1325857768 4.5784
1325857930 4.5791
1325858087 4.5794
1325858251 4.5793
1325858409 4.5799
1325859854 4.5800
1325860042 4.5795
1325860202 4.5799
1325860363 4.5801
1325860527 4.5792
1325860691 4.5794
1325860852 4.5799
1325862201 4.5800
1325862392 4.5807
1325862558 4.5811
1325862723 4.5813
1325862896 4.5809
1325863064 4.5810
1325863234 4.5824
1325864646 4.5806
1325864840 4.5806
1325865005 4.5804
1325865169 4.5801
1325865329 4.5803
1325865491 4.5800
1325865653 4.5803
1325867023 4.5802
1325867215 4.5804
1325867378 4.5802
1325867539 4.5799
1325867706 4.5797
1325867869 4.5795
1325868029 4.5797
1325869440 4.5794
1325869632 4.5785
1325869798 4.5787
1325869979 4.5787
1325870159 4.5791
1325870346 4.5797
1325870529 4.5796
1325871798 4.5793
1325871995 4.5801
1325872158 4.5818
1325872321 4.5814
1325872484 4.5820
1325872645 4.5812
1325872809 4.5811
1325874188 4.5813
1325874373 4.5814
1325874527 4.5820
1325874680 4.5816
1325883748 4.5858
1325888520 4.5860
1325894400 
1325895161 4.5847
1325903053 4.5849
1325912700 4.5833
1325917331 4.5828
1325926933 4.5833
1325931747 4.5835
1325941319 4.5854
1325946130 4.5834
1325955724 4.5842
1325960526 4.5843
1325970123 4.5845
1325974920 4.5848
1325980800 
1325981485 4.5845
1325989374 4.5851
1325998969 4.5847
1326003735 4.5846
1326013362 4.5847
1326018139 4.5848
1326027723 4.5850
1326032632 4.5849
1326042147 4.5846
1326046927 4.5851
1326056544 4.5855
1326061320 4.5854
1326067200 
1326067902 4.5853
1326075718 4.5861
1326085373 4.5843
1326090139 4.5838
1326099756 4.5840
1326104564 4.5841
1326114119 4.5843
1326118928 4.5838
1326128522 4.5844
1326133337 4.5856
1326142948 4.5857
1326147737 4.5860
1326153600 
1326154283 4.5857
1326162135 4.5817
1326171879 4.5852
1326176538 4.5849
1326186124 4.5847
1326190939 4.5846
1326200534 4.5814
1326205337 4.5854
1326214944 4.5857
1326219750 4.5855
1326229329 4.5857
1326234125 4.5855
1326240000 
1326240696 4.5853
1326248522 4.5861
1326258296 4.5818
1326262950 4.5816
1326272528 4.5820
1326277346 4.5811
1326286939 4.5814
1326291732 4.5815
1326301327 4.5815
1326306155 4.5822
1326315737 4.5815
1326320523 4.5813
1326326400 
1326327100 4.5827
1326334925 4.5825
1326344667 4.5819
1326349363 4.5817
1326358948 4.5820
1326363725 4.5809
1326373333 4.5810
1326378140 4.5808
1326389531 4.5808
1326394346 4.5809
1326403941 4.5821
1326408740 4.5816
1326412800 
1326413546 4.5808
1326423173 4.5808
1326432735 4.5802
1326437526 4.5810
1326447136 4.5803
1326451931 4.5801
1326461547 4.5794
1326466339 4.5799
1326475925 4.5798
1326480770 4.5798
1326490331 4.5800
1326495141 4.5795
1326499200 
1326499944 4.5792
1326509539 4.5795
1326519155 4.5793
1326523953 4.5793
1326533568 4.5798
1326538336 4.5795
1326547953 4.5796
1326552731 4.5795
1326562347 4.5795
1326567153 4.5793
1326576728 4.5797
1326581534 4.5797
1326585600 
1326586339 4.5785
1326595955 4.5785
1326605533 4.5793
1326610326 4.5790
1326619939 4.5790
1326624731 4.5789
1326634349 4.5793
1326639133 4.5795
1326648747 4.5796
1326653549 4.5796
1326663149 4.5796
1326667936 4.5801
1326672000 
1326672744 4.5799
1326682356 4.5795
1326691973 4.5795
1326696735 4.5793
1326706345 4.5795
1326711150 4.5800
1326720743 4.5802
1326725526 4.5804
1326735150 4.5804
1326739948 4.5806
1326749542 4.5805
1326754350 4.5810
1326758400 
1326759151 4.5809
1326768752 4.5810
1326778342 4.5806
1326783153 4.5807
1326792779 4.5806
1326797553 4.5809
1326807134 4.5815
1326811932 4.5821
1326821552 4.5817
1326826340 4.5817
1326835940 4.5822
1326840729 4.5823
1326844800 
1326845554 4.5817
1326855136 4.5814
1326864736 4.5815
1326869555 4.5813
1326879142 4.5818
1326883930 4.5811
1326893534 4.5815
1326898345 4.5814
1326907945 4.5823
1326912771 4.5839
1326922355 4.5814
1326927154 4.5822
1326931200 
1326931939 4.5819
1326941532 4.5818
1326951138 4.5812
1326955952 4.5814
1326965533 4.5820
1326970349 4.5830
1326979930 4.5828
1326984749 4.5835
1326994336 4.5837
1326999134 4.5833
1327008749 4.5828
1327013529 4.5829
1327017600 
1327018357 4.5823
1327027945 4.5828
1327037556 4.5821
1327042352 4.5825
1327051950 4.5818
1327056736 4.5827
1327066356 4.5839
1327071142 4.5830
1327080738 4.5837
1327085556 4.5840
1327095135 4.5845
1327099937 4.5839
1327104000 
1327104754 4.5837
1327114341 4.5814
1327123946 4.5822
1327128755 4.5819
1327138351 4.5823
1327143140 4.5828
1327152752 4.5834
1327157549 4.5828
1327167142 4.5828
1327171956 4.5828
1327181547 4.5825
1327186357 4.5818
1327190400 
1327191137 4.5812
1327200741 4.5815
1327210356 4.5810
1327215151 4.5819
1327224733 4.5846
1327229555 4.5811
1327239159 4.5816
1327243954 4.5828
1327253532 4.5829
1327258341 4.5832
1327267939 4.5832
1327272742 4.5820
1327276800 
1327277563 4.5824
1327287132 4.5828
1327296747 4.5847
1327301538 4.5845
1327311137 4.5829
1327315933 4.5833
1327325533 4.5837
1327330342 4.5931
1327339951 4.5832
1327344742 4.5839
1327354340 4.5855
1327359130 4.5840
1327363200 
1327363974 4.5843
1327373545 4.5841
1327383144 4.5838
1327387942 4.5838
1327397554 4.5840
1327402343 4.5842
1327411931 4.5845
1327416743 4.5835
1327426341 4.5878
1327431184 4.5857
1327440809 4.5862
1327445538 4.5860
1327449600 
1327450367 4.5862
1327459946 4.5855
1327469567 4.5847
1327474355 4.5846
1327483934 4.5854
1327488749 4.5856
1327498353 4.5864
1327503138 4.5850
1327512754 4.5850
1327517562 4.5856
1327527132 4.5855
1327531935 4.5851
1327536000 
1327536742 4.5843
1327546391 4.5850
1327555939 4.5839
1327560763 4.5834
1327570344 4.5837
1327575134 4.5842
1327584718 4.5839
1327589532 4.5841
1327599130 4.5843
1327603932 4.5847
1327613523 4.5849
1327618321 4.5850
1327622400 
1327623140 4.5847
1327632711 4.5848
1327642338 4.5851
1327647132 4.5857
1327656730 4.5846
1327661534 4.5849
1327671118 4.5849
1327675938 4.5843
1327685532 4.5848
1327690335 4.5850
1327699947 4.5859
1327704736 4.5850
1327708800 
1327709512 4.5844
1327719134 4.5844
1327728731 4.5849
1327733524 4.5845
1327743115 4.5844
1327747928 4.5845
1327757532 4.5849
1327762343 4.5852
1327771920 4.5847
1327776731 4.5846
1327786330 4.5846
1327791133 4.5833
1327795200 
1327795932 4.5835
1327800712 4.5834
1327805517 4.5840
1327815126 4.5843
1327819941 4.5865
1327829523 4.5840
1327834327 4.5842
1327843916 4.5845
1327848737 4.5846
1327858316 4.5846
1327863131 4.5841
1327872719 4.5837
1327877516 4.5828
1327881600 
1327887125 4.5825
1327891914 4.5822
1327901531 4.5822
1327906332 4.5787
1327915915 4.5822
1327920733 4.5821
1327930363 4.5825
1327935125 4.5823
1327944725 4.5831
1327949516 4.5827
1327959133 4.5826
1327963921 4.5832
1327968000 
1327973508 4.5840
1327978320 4.5834
1327987927 4.5833
1327992738 4.5834
1328002330 4.5838
1328007133 4.5827
1328016720 4.5820
1328021531 4.5823
1328031132 4.5824
1328035942 4.5822
1328045544 4.5820
1328050328 4.5808
1328054400 
1328065889 4.5827
1328070888 4.5806
1328080295 4.5803
1328085097 4.5807
1328094698 4.5825
1328099468 4.5829
1328109084 4.5816
1328113903 4.5819
1328123505 4.5815
1328128284 4.5819
1328137896 4.5822
1328140800 
1328141525 4.5825
1328152299 4.5825
1328157238 4.5826
1328166690 4.5822
1328171467 4.5823
1328181080 4.5818
1328185891 4.5820
1328195495 4.5818
1328200283 4.5820
1328209887 4.5824
1328214684 4.5831
1328224285 4.5828
1328227200 
1328227950 4.5823
1328238697 4.5825
1328243659 4.5822
1328253084 4.5828
1328257889 4.5828
1328267486 4.5824
1328272285 4.5826
1328281883 4.5826
1328286674 4.5826
1328296286 4.5827
1328301104 4.5824
1328310701 4.5830
1328313600 
1328314337 4.5827
1328325106 4.5826
1328330049 4.5825
1328339498 4.5824
1328344282 4.5825
1328353869 4.5828
1328358672 4.5829
1328368300 4.5824
1328373084 4.5829
1328382673 4.5837
1328387495 4.5832
1328397090 4.5830
1328400000 
1328400735 4.5830
1328411487 4.5829
1328416435 4.5826
1328425893 4.5827
1328430670 4.5827
1328440291 4.5830
1328445093 4.5831
1328454667 4.5834
1328459483 4.5837
1328469092 4.5836
1328473883 4.5836
1328483476 4.5839
1328486400 
1328487159 4.5836
1328497903 4.5835
1328502845 4.5833
1328512272 4.5826
1328517071 4.5829
1328526689 4.5840
1328531475 4.5827
1328541095 4.5826
1328545890 4.5826
1328555487 4.5828
1328560276 4.5832
1328569884 4.5831
1328572800 
1328573527 4.5832
1328584303 4.5832
1328589261 4.5829
1328598690 4.5831
1328603502 4.5827
1328613091 4.5837
1328617892 4.5841
1328627492 4.5835
1328632305 4.5852
1328641892 4.5854
1328646673 4.5842
1328656288 4.5841
1328659200 
1328659954 4.5842
1328670726 4.5840
1328675659 4.5839
1328685097 4.5837
1328689886 4.5845
1328699484 4.5839
1328704275 4.5839
1328713889 4.5837
1328718700 4.5834
1328728257 4.5838
1328733073 4.5840
1328742669 4.5835
1328745600 
1328746331 4.5835
1328757079 4.5830
1328762027 4.5828
1328771466 4.5828
1328776257 4.5844
1328785875 4.5845
1328790680 4.5835
1328800285 4.5836
1328805057 4.5837
1328814687 4.5839
1328819480 4.5838
1328829102 4.5836
1328832000 
1328832747 4.5834
1328843501 4.5853
1328848460 4.5843
1328857871 4.5831
1328862680 4.5833
1328877093 4.5836
1328877262 4.5839
1328886691 4.5832
1328891484 4.5833
1328901067 4.5838
1328905867 4.5839
1328915493 4.5833
1328918400 
1328919141 4.5841
1328929885 4.5838
1328934844 4.5838
1328944272 4.5838
1328949079 4.5838
1328958675 4.5840
1328963475 4.5848
1328973072 4.5843
1328977872 4.5842
1328987490 4.5841
1328992277 4.5848
1329001884 4.5842
1329004800 
1329005521 4.5839
1329016281 4.5837
1329021226 4.5835
1329030675 4.5838
1329035468 4.5848
1329045068 4.5846
1329049891 4.5845
1329059491 4.5842
1329064278 4.5842
1329073895 4.5844
1329078679 4.5849
1329088278 4.5921
1329091200 
1329091917 4.5841
1329102682 4.5845
1329107640 4.5841
1329117093 4.5842
1329121881 4.5845
1329131483 4.5842
1329136285 4.5847
1329145876 4.5853
1329150680 4.5849
1329160281 4.5857
1329165085 4.5850
1329174674 4.5850
1329177600 
1329178345 4.5849
1329189074 4.5852
1329194080 4.5851
1329203471 4.5849
1329208277 4.5850
1329217880 4.5856
1329222689 4.5856
1329232287 4.5856
1329237075 4.5851
1329246680 4.5864
1329251486 4.5857
1329261074 4.5869
1329264000 
1329264745 4.5858
1329275477 4.5869
1329280465 4.5862
1329289893 4.5856
1329294665 4.5863
1329304277 4.5857
1329309092 4.5855
1329318669 4.5854
1329323490 4.5854
1329333080 4.5857
1329337886 4.5855
1329347479 4.5850
1329350400 
1329351144 4.5856
1329361900 4.5851
1329366854 4.5847
1329376285 4.5845
1329381091 4.5842
1329390673 4.5844
1329395491 4.5866
1329405074 4.5850
1329409875 4.5842
1329419479 4.5842
1329424268 4.5854
1329433885 4.5846
1329436800 
1329437514 4.5846
1329448312 4.5844
1329453269 4.5839
1329462672 4.5844
1329467484 4.5853
1329477088 4.5854
1329481873 4.5861
1329491488 4.5868
1329496271 4.5872
1329505893 4.5875
1329510688 4.5884
1329520266 4.5868
1329523200 
1329523884 4.5871
1329534744 4.5869
1329539704 4.5867
1329549139 4.5875
1329553935 4.5867
1329563540 4.5876
1329568320 4.5872
1329577942 4.5859
1329582722 4.5855
1329592321 4.5855
1329597108 4.5849
1329606741 4.5845
1329609600 
1329610290 4.5855
1329621124 4.5849
1329626081 4.5859
1329635526 4.5864
1329640316 4.5864
1329649944 4.5870
1329654739 4.5856
1329664347 4.5864
1329669114 4.5862
1329678752 4.5861
1329683534 4.5859
1329693146 4.5860
1329696000 
1329696675 4.5866
1329707536 4.5862
1329712480 4.5864
1329721942 4.5856
1329726711 4.5862
1329736338 4.5829
1329741110 4.5833
1329750749 4.5830
1329755536 4.5828
1329765148 4.5832
1329769936 4.5833
1329779536 4.5830
1329782400 
1329783092 4.5829
1329793935 4.5820
1329798888 4.5827
1329808335 4.5826
1329813130 4.5831
1329822743 4.5836
1329827538 4.5832
1329837129 4.5835
1329841920 4.5847
1329851522 4.5845
1329856333 4.5847
1329865947 4.5843
1329868800 
1329869482 4.5839
1329880324 4.5839
1329885328 4.5840
1329894732 4.5840
1329899530 4.5838
1329955200 
1330041600 
1330128000 
1330134293 4.5830
1330134508 4.5829
1330134677 4.5830
1330134852 4.5831
1330135021 4.5831
1330135191 4.5830
1330135375 4.5810
1330136652 4.5823
1330136871 4.5821
1330137090 4.5824
1330137274 4.5952
1330137460 4.5839
1330137642 4.5840
1330137827 4.5841
1330139126 4.5844
1330139360 4.5841
1330139577 4.5845
1330139824 4.5838
1330140076 4.5837
1330140331 4.5835
1330140574 4.5831
1330142148 4.5826
1330142387 4.5827
1330142587 4.5825
1330142816 4.5827
1330143063 4.5842
1330143304 4.5824
1330143572 4.5828
1330145409 4.5825
1330145746 4.5822
1330146022 4.5823
1330146275 4.5825
1330146544 4.5825
1330146830 4.5824
1330154544 4.5824
1330159319 4.5820
1330168934 4.5828
1330173726 4.5817
1330183319 4.5818
1330188120 4.5815
1330197733 4.5815
1330202532 4.5819
1330212145 4.5816
1330214400 
1330215073 4.5819
1330226541 4.5819
1330231558 4.5818
1330240936 4.5818
1330245758 4.5819
1330255332 4.5820
1330260125 4.5817
1330269712 4.5818
1330274544 4.5818
1330284180 4.5821
1330288954 4.5823
1330298572 4.5816
1330300800 
1330301512 4.5814
1330312955 4.5830
1330317985 4.5814
1330327336 4.5816
1330332161 4.5819
1330341727 4.5822
1330346547 4.5815
1330356146 4.5813
1330360949 4.5819
1330370536 4.5820
1330375329 4.5822
1330384923 4.5818
1330387200 
1330387892 4.5819
1330399353 4.5826
1330404416 4.5824
1330413746 4.5827
1330418523 4.5830
1330428136 4.5843
1330432949 4.5838
1330442571 4.5842
1330447348 4.5843
1330456916 4.5840
1330461748 4.5841
1330471412 4.5833
1330473600 
1330474283 4.5829
1330477890 4.5829
1330485726 4.5826
1330490711 4.5825
1330500127 4.5825
1330504937 4.5825
1330514526 4.5835
1330519346 4.5823
1330528916 4.5824
1330533772 4.5832
1330543319 4.5830
1330548134 4.5831
1330557718 4.5832
1330560000 
1330569095 4.5820
1330578795 4.5813
1330583482 4.5814
1330593070 4.5825
1330597895 4.5822
1330612280 4.5825
1330612453 4.5824
1330621879 4.5828
1330626681 4.5823
1330636295 4.5828
1330639200 4.5824
1330641093 4.5824
1330646400 
1330647099 4.5824
1330655486 4.5817
1330665249 4.5827
1330669901 4.5826
1330679467 4.5828
1330684289 4.5831
1330693871 4.5840
1330698671 4.5830
1330708277 4.5831
1330713080 4.5833
1330722697 4.5834
1330727491 4.5829
1330732800 
1330733489 4.5834
1330741880 4.5836
1330751610 4.5835
1330756300 4.5836
1330765893 4.5836
1330770680 4.5840
1330780308 4.5841
1330785093 4.5842
1330794670 4.5840
1330799482 4.5837
1330809087 4.5838
1330813887 4.5837
1330819200 
1330819873 4.5836
1330828288 4.5835
1330837907 4.5834
1330842690 4.5834
1330852277 4.5835
1330857085 4.5834
1330866706 4.5834
1330871492 4.5833
1330881068 4.5835
1330885946 4.5857
1330895476 4.5851
1330900274 4.5820
1330905600 
1330906278 4.5820
1330914681 4.5815
1330924334 4.5815
1330929097 4.5820
1330938691 4.5824
1330943477 4.5818
1330953075 4.5820
1330957875 4.5823
1330967497 4.5819
1330972279 4.5819
1330981887 4.5819
1330986670 4.5813
1330992000 
1330992703 4.5817
1331001094 4.5810
1331010966 4.5807
1331015526 4.5809
1331025160 4.5810
1331029916 4.5815
1331039520 4.5819
1331044286 4.5824
1331053914 4.5827
1331058718 4.5825
1331068297 4.5829
1331073095 4.5837
1331078400 
1331079102 4.5827
1331087509 4.5826
1331097336 4.5839
1331101900 4.5837
1331111514 4.5838
1331116316 4.5829
1331125898 4.5831
1331130708 4.5842
1331140317 4.5837
1331145095 4.5846
1331154686 4.5843
1331159501 4.5843
1331164800 
1331165507 4.5843
1331173886 4.5841
1331183782 4.5833
1331188448 4.5837
1331197892 4.5833
1331202678 4.5838
1331212309 4.5840
1331217090 4.5837
1331226690 4.5838
1331231494 4.5854
1331241094 4.5853
1331245890 4.5850
1331251200 
1331251902 4.5835
1331260275 4.5859
1331270065 4.5848
1331274699 4.5851
1331284301 4.5848
1331289071 4.5851
1331299004 4.5857
1331303756 4.5862
1331313169 4.5867
1331318014 4.5868
1331327472 4.5870
1331332293 4.5865
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 4.5859
1331694514 4.5854
1331694702 4.5856
1331694924 4.5861
1331695178 4.5853
1331695436 4.5863
1331695679 4.5858
1331696629 4.5857
1331696881 4.5857
1331697083 4.5858
1331697283 4.5857
1331697487 4.5855
1331697691 4.5855
1331697907 4.5855
1331699388 4.5855
1331699739 4.5853
1331700121 4.5847
1331700393 4.5853
1331700626 4.5855
1331700885 4.5870
1331701011 4.5858
1331702251 4.5851
1331702498 4.5853
1331702746 4.5847
1331702967 4.5850
1331703190 4.5852
1331703503 4.5852
1331703750 4.5855
1331705096 4.5864
1331705299 4.5863
1331705534 4.5868
1331705771 4.5867
1331705980 4.5867
1331706173 4.5867
1331706364 4.5871
1331707458 4.5874
1331707651 4.5870
1331707815 4.5897
1331707980 4.5869
1331708148 4.5873
1331708316 4.5870
1331708481 4.5871
1331709892 4.5864
1331710090 4.5868
1331710262 4.5857
1331710430 4.5859
1331710600 4.5866
1331710771 4.5863
1331710945 4.5874
1331712108 4.5870
1331712277 4.5877
1331712433 4.5861
1331714518 4.5859
1331724140 4.5845
1331728935 4.5859
1331738514 4.5867
1331743338 4.5880
1331752939 4.5868
1331757718 4.5874
1331767346 4.5874
1331769600 
1331770275 4.5870
1331781725 4.5866
1331786680 4.5863
1331796147 4.5856
1331800918 4.5866
1331810541 4.5872
1331815312 4.5872
1331824928 4.5874
1331829725 4.5875
1331839332 4.5862
1331844133 4.5872
1331853719 4.5865
1331856000 
1331856695 4.5867
1331868119 4.5860
1331872950 4.5859
1331882542 4.5855
1331887324 4.5859
1331896934 4.5860
1331901750 4.5861
1331911334 4.5864
1331916160 4.5866
1331925743 4.5864
1331930553 4.5864
1331940153 4.5858
1331942400 
1331943111 4.5858
1331954558 4.5868
1331959389 4.5864
1331968939 4.5864
1331973739 4.5868
1331983336 4.5869
1331988121 4.5871
1331997737 4.5872
1332002526 4.5870
1332012126 4.5871
1332016939 4.5873
1332026543 4.5873
1332028800 
1332029469 4.5876
1332040942 4.5869
1332045887 4.5869
1332055345 4.5880
1332060144 4.5850
1332069724 4.5851
1332074534 4.5855
1332084144 4.5870
1332088931 4.5878
1332098540 4.5875
1332103333 4.5870
1332112931 4.5864
1332115200 
1332115892 4.5861
1332127336 4.5852
1332132278 4.5860
1332141744 4.5866
1332146536 4.5851
1332156137 4.5848
1332160939 4.5848
1332170525 4.5851
1332175335 4.5866
1332184929 4.5863
1332189723 4.5868
1332199335 4.5865
1332201600 
1332202291 4.5864
1332213742 4.5855
1332218727 4.5855
1332228126 4.5853
1332232933 4.5852
1332242527 4.5857
1332247353 4.5857
1332256923 4.5860
1332261735 4.5861
1332271339 4.5867
1332276132 4.5868
1332285738 4.5870
1332288000 
1332288694 4.5860
1332300148 4.5862
1332305142 4.5861
1332314518 4.5846
1332319346 4.5845
1332328940 4.5840
1332333735 4.5846
1332343320 4.5847
1332348147 4.5850
1332357745 4.5860
1332362553 4.5858
1332372150 4.5863
1332374400 
1332375090 4.5864
1332386562 4.5866
1332391535 4.5862
1332400929 4.5858
1332405751 4.5840
1332415332 4.5835
1332420133 4.5834
1332429743 4.5831
1332434539 4.5852
1332444159 4.5864
1332448930 4.5860
1332458552 4.5874
1332460800 
1332461496 4.5870
1332472933 4.5875
1332477903 4.5873
1332487342 4.5866
1332492125 4.5876
1332501746 4.5869
1332506541 4.5871
1332516146 4.5871
1332520924 4.5870
1332530536 4.5852
1332535336 4.5862
1332544943 4.5865
1332547200 
1332547879 4.5866
1332559347 4.5862
1332564348 4.5863
1332573743 4.5859
1332578548 4.5854
1332588143 4.5849
1332592937 4.5863
1332602517 4.5859
1332607333 4.5857
1332616945 4.5855
1332621720 4.5857
1332631342 4.5857
1332633600 
1332634311 4.5854
1332645744 4.5856
1332650717 4.5859
1332660136 4.5856
1332664945 4.5854
1332674522 4.5860
1332679358 4.5860
1332688937 4.5881
1332693732 4.5875
1332703332 4.5866
1332708121 4.5864
1332717744 4.5845
1332720000 
1332720682 4.5845
1332732142 4.5846
1332743533 4.5843
1332743711 4.5848
1332753170 4.5842
1332758122 4.5844
1332767567 4.5846
1332772335 4.5849
1332781940 4.5846
1332786745 4.5851
1332796302 4.5852
1332801140 4.5852
1332806400 
1332807082 4.5849
1332815531 4.5847
1332825293 4.5848
1332829941 4.5847
1332839577 4.5851
1332844394 4.5875
1332853960 4.5866
1332858723 4.5859
1332868342 4.5868
1332873157 4.5865
1332882737 4.5855
1332887541 4.5819
1332892800 
1332893504 4.5820
1332901987 4.5821
1332911589 4.5790
1332916452 4.5811
1332925949 4.5835
1332930787 4.5835
1332940349 4.5823
1332945118 4.5809
1332954726 4.5808
1332959524 4.5805
1332969148 4.5801
1332973948 4.5820
1332979200 
1332979922 4.5818
1332984710 4.5817
1332988372 4.5815
1332998145 4.5809
1333002751 4.5816
1333012381 4.5815
1333017142 4.5836
1333026727 4.5843
1333031525 4.5846
1333041172 4.5848
1333045942 4.5840
1333055552 4.5834
1333060344 4.5828
1333065600 
1333069934 4.5827
1333074750 4.5827
1333084490 4.5845
1333089136 4.5828
1333098745 4.5832
1333103565 4.5816
1333113158 4.5821
1333117940 4.5850
1333127544 4.5851
1333132335 4.5829
1333141948 4.5830
1333146728 4.5831
1333152000 
1333156345 4.5828
1333161142 4.5823
1333170950 4.5818
1333175524 4.5820
1333185143 4.5825
1333189936 4.5825
1333199531 4.5824
1333204340 4.5821
1333213957 4.5820
1333218727 4.5843
1333228346 4.5848
1333233127 4.5847
1333238400 
1333249310 4.5848
1333254245 4.5880
1333263703 4.5878
1333268505 4.5878
1333278077 4.5875
1333282903 4.5873
1333292481 4.5877
1333297302 4.5876
1333306902 4.5881
1333311700 4.5879
1333321295 4.5886
1333324800 
1333325487 4.5882
1333336292 4.5910
1333341250 4.5920
1333350679 4.5886
1333355508 4.5881
1333365105 4.5884
1333369883 4.5880
1333379486 4.5877
1333384281 4.5881
1333393888 4.5878
1333398683 4.5870
1333408295 4.5874
1333411200 
1333411886 4.5870
1333422687 4.5867
1333427686 4.5868
1333437062 4.5869
1333441889 4.5875
1333451494 4.5884
1333456276 4.5889
1333465874 4.5890
1333470672 4.5887
1333480293 4.5887
1333485097 4.5889
1333494701 4.5880
1333497600 
1333498297 4.5885
1333509132 4.5884
1333514024 4.5878
1333523509 4.5881
1333528288 4.5881
1333537911 4.5881
1333542685 4.5888
1333552291 4.5890
1333557084 4.5890
1333566696 4.5889
1333571481 4.5889
1333581127 4.5887
1333584000 
1333584701 4.5895
1333595525 4.5888
1333600490 4.5889
1333609914 4.5886
1333614721 4.5876
1333624309 4.5882
1333629085 4.5880
1333638685 4.5899
1333643486 4.5897
1333653096 4.5896
1333657896 4.5899
1333667499 4.5880
1333670400 
1333671105 4.5884
1333681903 4.5878
1333686867 4.5878
1333696331 4.5879
1333701121 4.5881
1333715499 4.5881
1333715673 4.5881
1333725093 4.5882
1333729903 4.5884
1333740699 4.5876
1333745487 4.5877
1333755085 4.5875
1333756800 
1333757504 4.5873
1333769487 4.5873
1333774459 4.5872
1333783887 4.5871
1333788687 4.5873
1333798292 4.5875
1333803095 4.5875
1333812751 4.5878
1333817486 4.5878
1333827083 4.5878
1333831899 4.5880
1333841504 4.5873
1333843200 
1333843895 4.5874
1333855892 4.5872
1333860851 4.5869
1333870280 4.5873
1333875093 4.5872
1333884677 4.5872
1333889495 4.5874
1333899093 4.5876
1333903901 4.5873
1333913483 4.5874
1333918308 4.5877
1333927877 4.5875
1333929600 
1333930297 4.5873
1333942295 4.5873
1333947234 4.5870
1333956685 4.5869
1333961487 4.5869
1333971120 4.5855
1333975895 4.5867
1333985490 4.5873
1333990281 4.5871
1333999902 4.5872
1334004691 4.5877
1334014284 4.5877
1334016000 
1334016716 4.5872
1334028679 4.5872
1334033666 4.5876
1334043096 4.5874
1334047898 4.5885
1334057510 4.5879
1334062300 4.5895
1334071886 4.5892
1334076690 4.5911
1334086304 4.5904
1334091104 4.5912
1334100697 4.5902
1334102400 
1334103096 4.5902
1334115115 4.5916
1334120068 4.5899
1334129485 4.5899
1334134307 4.5898
1334143996 4.5898
1334148691 4.5897
1334158280 4.5903
1334163106 4.5902
1334172687 4.5903
1334177482 4.5897
1334187115 4.5900
1334188800 
1334189476 4.5912
1334201511 4.5896
1334206451 4.5892
1334215900 4.5867
1334220710 4.5875
1334230299 4.5868
1334235117 4.5872
1334244687 4.5868
1334249497 4.5871
1334259092 4.5845
1334263889 4.5855
1334273486 4.5874
1334275200 
1334275907 4.5871
1334287902 4.5871
1334292867 4.5869
1334302298 4.5871
1334307091 4.5870
1334316687 4.5864
1334321513 4.5869
1334331104 4.5864
1334335894 4.5861
1334345500 4.5858
1334350284 4.5855
1334359898 4.5855
1334361600 
1334362303 4.5852
1334374303 4.5853
1334379208 4.5853
1334388793 4.5732
1334393583 4.5851
1334403139 4.5851
1334407888 4.5868
1334417519 4.5859
1334422306 4.5859
1334431876 4.5860
1334436698 4.5854
1334446279 4.5865
1334448000 
1334448703 4.5850
1334460707 4.5859
1334465625 4.5859
1334475081 4.5860
1334479892 4.5862
1334489546 4.5864
1334494306 4.5861
1334503905 4.5860
1334508687 4.5860
1334518451 4.5860
1334523285 4.5861
1334532690 4.5856
1334534400 
1334535093 4.5859
1334547111 4.5856
1334552019 4.5854
1334561529 4.5887
1334566284 4.5883
1334575902 4.5883
1334580687 4.5883
1334590290 4.5885
1334595112 4.5863
1334604687 4.5863
1334609505 4.5866
1334619099 4.5864
1334620800 
1334621508 4.5878
1334633510 4.5873
1334638433 4.5876
1334647893 4.5865
1334656291 4.5846
1334661089 4.5848
1334665888 4.5844
1334675511 4.5837
1334680292 4.5845
1334689905 4.5848
1334694684 4.5849
1334704318 4.5845
1334707200 
1334707905 4.5858
1334718756 4.5831
1334723696 4.5847
1334733144 4.5853
1334737941 4.5865
1334747559 4.5867
1334752334 4.5859
1334761940 4.5839
1334766743 4.5839
1334776348 4.5865
1334781148 4.5869
1334790753 4.5866
1334793600 
1334794297 4.5864
1334805147 4.5868
1334810048 4.5859
1334819538 4.5860
1334824333 4.5856
1334833942 4.5859
1334838730 4.5859
1334848339 4.5856
1334853151 4.5858
1334862781 4.5877
1334867550 4.5865
1334877157 4.5867
1334880000 
1334880714 4.5856
1334891546 4.5854
1334896442 4.5871
1334905958 4.5874
1334910751 4.5849
1334920339 4.5854
1334925129 4.5861
1334934747 4.5858
1334939524 4.5856
1334949150 4.5866
1334953932 4.5852
1334963537 4.5857
1334966400 
1334967114 4.5855
1334977968 4.5856
1334982860 4.5854
1334992335 4.5847
1334997152 4.5854
1335006756 4.5851
1335011533 4.5849
1335021150 4.5849
1335025941 4.5852
1335035541 4.5855
1335040332 4.5857
1335049940 4.5852
1335052800 
1335053508 4.5850
1335064350 4.5850
1335069250 4.5846
1335078734 4.5845
1335083545 4.5851
1335093141 4.5849
1335097936 4.5849
1335107557 4.5849
1335112354 4.5851
1335121960 4.5860
1335126725 4.5861
1335136367 4.5859
1335139200 
1335139907 4.5845
1335150741 4.5845
1335155680 4.5842
1335165152 4.5847
1335169937 4.5849
1335179562 4.5862
1335184331 4.5863
1335193951 4.5867
1335198739 4.5877
1335208370 4.5847
1335213147 4.5850
1335222751 4.5848
1335225600 
1335226303 4.5848
1335237152 4.5845
1335242054 4.5844
1335251546 4.5851
1335256346 4.5849
1335265953 4.5855
1335270750 4.5856
1335280356 4.5886
1335285145 4.5887
1335294757 4.5865
1335299553 4.5860
1335309136 4.5858
1335312000 
1335312687 4.5872
1335323543 4.5868
1335328464 4.5867
1335337944 4.5865
1335342740 4.5868
1335352351 4.5875
1335357146 4.5874
1335366759 4.5868
1335371543 4.5871
1335381161 4.5872
1335385977 4.5874
1335395554 4.5862
1335398400 
1335399094 4.5884
1335409964 4.5866
1335414854 4.5864
1335424344 4.5862
1335429144 4.5858
1335438742 4.5870
1335443536 4.5845
1335453147 4.5853
1335457949 4.5848
1335467558 4.5842
1335472356 4.5853
1335481962 4.5860
1335484800 
1335485484 4.5859
1335496361 4.5859
1335501266 4.5858
1335510751 4.5871
1335515562 4.5872
1335525144 4.5884
1335529935 4.5879
1335539547 4.5884
1335544352 4.5882
1335553964 4.5885
1335558733 4.5886
1335568350 4.5877
1335571200 
1335579705 4.5872
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 4.5871
1337281761 4.5876
1337281958 4.5877
1337282134 4.5875
1337282310 4.5898
1337282491 4.5877
1337282657 4.5887
1337283942 4.5890
1337284159 4.5890
1337284336 4.5877
1337284508 4.5875
1337284678 4.5873
1337284853 4.5871
1337285026 4.5877
1337286401 4.5893
1337286597 4.5875
1337286770 4.5876
1337286942 4.5873
1337287114 4.5878
1337287285 4.5882
1337287454 4.5881
1337288744 4.5879
1337288956 4.5878
1337289177 4.5878
1337289369 4.5876
1337289551 4.5872
1337289740 4.5876
1337289920 4.5808
1337291191 4.5812
1337291398 4.5810
1337291573 4.5800
1337291751 4.5808
1337291920 4.5807
1337292095 4.5808
1337292271 4.5804
1337293524 4.5805
1337293731 4.5800
1337293904 4.5801
1337294080 4.5802
1337294260 4.5804
1337294432 4.5805
1337294604 4.5804
1337295985 4.5802
1337296209 4.5789
1337296393 4.5790
1337296597 4.5794
1337296798 4.5790
1337297000 4.5826
1337297199 4.5784
1337298335 4.5783
1337298410 4.5784
1337298594 4.5792
1337298771 4.5863
1337298944 4.5887
1337299115 4.5859
1337299200 
1337299289 4.5900
1337300774 4.5900
1337300982 4.5896
1337301154 4.5859
1337301328 4.5858
1337301503 4.5857
1337301680 4.5857
1337301856 4.5860
1337303124 4.5860
1337303358 4.5863
1337303546 4.5855
1337303759 4.5858
1337303979 4.5860
1337304182 4.5863
1337304389 4.5884
1337305580 4.5869
1337305792 4.5855
1337305975 4.5855
1337306152 4.5855
1337306330 4.5854
1337306510 4.5851
1337306706 4.5851
1337307916 4.5850
1337308127 4.5843
1337308306 4.5858
1337308485 4.5859
1337308658 4.5846
1337308827 4.5845
1337309000 4.5847
1337310374 4.5843
1337310608 4.5843
1337310814 4.5845
1337310942 4.5851
1337311186 4.5853
1337311356 4.5855
1337311646 4.5854
1337313419 4.5852
1337313652 4.5850
1337313845 4.5851
1337314063 4.5853
1337314297 4.5849
1337314547 4.5848
1337314768 4.5847
1337316506 4.5841
1337316760 4.5845
1337316972 4.5846
1337317192 4.5849
1337317404 4.5848
1337317623 4.5832
1337317846 4.5854
1337319414 4.5854
1337319658 4.5838
1337319845 4.5853
1337320017 4.5852
1337320196 4.5843
1337320368 4.5855
1337320539 4.5851
1337321841 4.5849
1337322035 4.5849
1337322218 4.5856
1337322394 4.5851
1337322576 4.5853
1337322757 4.5853
1337322934 4.5850
1337324126 4.5860
1337324331 4.5857
1337324506 4.5858
1337324675 4.5859
1337324847 4.5839
1337325017 4.5841
1337325201 4.5847
1337326533 4.5841
1337326742 4.5833
1337326911 4.5809
1337327081 4.5842
1337327254 4.5986
1337327423 4.5847
1337327600 4.5838
1337328939 4.5852
1337329156 4.5835
1337329340 4.5856
1337329522 4.5857
1337329706 4.5864
1337329889 4.5856
1337330075 4.5845
1337331362 4.5860
1337331575 4.5857
1337331747 4.5860
1337331920 4.5840
1337332102 4.5840
1337332316 4.5859
1337332497 4.5862
1337333696 4.5865
1337333903 4.5856
1337334075 4.5861
1337334247 4.5845
1337334417 4.5852
1337334588 4.5857
1337334764 4.5854
1337336187 4.5855
1337336403 4.5856
1337336586 4.5851
1337336768 4.5849
1337336946 4.5839
1337337124 4.5850
1337337306 4.5848
1337338524 4.5852
1337338721 4.5859
1337338900 4.5855
1337339075 4.5854
1337339232 4.5850
1337339398 4.5850
1337339587 4.5850
1337340953 4.5851
1337341160 4.5851
1337341332 4.5854
1337341507 4.5857
1337341691 4.5858
1337341862 4.5848
1337342036 4.5846
1337343350 4.5844
1337343560 4.5849
1337343738 4.5854
1337343918 4.5857
1337344097 4.5855
1337344160 4.5856
1337344345 4.5857
1337345735 4.5858
1337345955 4.5850
1337346130 4.5856
1337346307 4.5865
1337346482 4.5857
1337346677 4.5851
1337346860 4.5852
1337348110 4.5848
1337348318 4.5846
1337348490 4.5837
1337348662 4.5847
1337348839 4.5850
1337349014 4.5852
1337349181 4.5860
1337350589 4.5866
1337350801 4.5846
1337350978 4.5845
1337351155 4.5854
1337351335 4.5866
1337351515 4.5866
1337351692 4.5865
1337352913 4.5890
1337353120 4.5873
1337353291 4.5856
1337353467 4.5866
1337353644 4.5861
1337353823 4.5855
1337354005 4.5848
1337355344 4.5837
1337355553 4.5848
1337355724 4.5866
1337355898 4.5871
1337356076 4.5885
1337356250 4.5864
1337356426 4.5861
1337357734 4.5837
1337357960 4.5837
1337358140 4.5842
1337358326 4.5852
1337358508 4.5853
1337358696 4.5853
1337358882 4.5851
1337360148 4.5854
1337360353 4.5854
1337360529 4.5850
1337360702 4.5848
1337360873 4.5843
1337361075 4.5860
1337361260 4.5874
1337362500 4.5863
1337362713 4.5867
1337362888 4.5866
1337363063 4.5871
1337363242 4.5871
1337363416 4.5876
1337363588 4.5872
1337364996 4.5900
1337365211 4.5904
1337365393 4.5885
1337365575 4.5886
1337365758 4.5883
1337365941 4.5877
1337366123 4.5879
1337367237 4.5877
1337367405 4.5881
1337367566 4.5879
1337376810 4.5884
1337381616 4.5885
1337385600 
1337386414 4.5885
1337396007 4.5884
1337405613 4.5879
1337410404 4.5882
1337420001 4.5846
1337424795 4.5883
1337434390 4.5880
1337439210 4.5884
1337448802 4.5887
1337453595 4.5884
1337463214 4.5881
1337467996 4.5887
1337472000 
1337472806 4.5882
1337482413 4.5885
1337491996 4.5896
1337496806 4.5889
1337506396 4.5887
1337511204 4.5889
1337520805 4.5888
1337525612 4.5904
1337535211 4.5902
1337539995 4.5902
1337549599 4.5898
1337554400 4.5892
1337558400 
1337559214 4.5890
1337568818 4.5891
1337578402 4.5891
1337583213 4.5885
1337592815 4.5894
1337597598 4.5901
1337607194 4.5896
1337612003 4.5902
1337621607 4.5908
1337626389 4.5910
1337636016 4.5903
1337640820 4.5904
1337644800 
1337645619 4.5908
1337655205 4.5898
1337664815 4.5901
1337669613 4.5914
1337679215 4.5910
1337684002 4.5911
1337693607 4.5913
1337698418 4.5908
1337708006 4.5907
1337712806 4.5890
1337722390 4.5897
1337727191 4.5894
1337731200 
1337732015 4.5889
1337741603 4.5880
1337751199 4.5881
1337756008 4.5874
1337765588 4.5880
1337770406 4.5887
1337780004 4.5881
1337784792 4.5877
1337794400 4.5873
1337799216 4.5893
1337808799 4.5895
1337813592 4.5903
1337817600 
1337818403 4.5902
1337828005 4.5889
1337837613 4.5886
1337842418 4.5885
1337852049 4.5889
1337856796 4.5912
1337866398 4.5901
1337871213 4.5897
1337880800 4.5890
1337885597 4.5885
1337895198 4.5890
1337899994 4.5884
1337904000 
1337904798 4.5885
1337914410 4.5885
1337923992 4.5876
1337928811 4.5874
1337938521 4.5883
1337943212 4.5874
1337952793 4.5881
1337957614 4.5877
1337967205 4.5878
1337972012 4.5883
1337981594 4.5881
1337986419 4.5881
1337990400 
1337991198 4.5881
1338000817 4.5882
1338010399 4.5881
1338015227 4.5878
1338024797 4.5890
1338029616 4.5881
1338039195 4.5912
1338043992 4.5910
1338053609 4.5888
1338058394 4.5889
1338067994 4.5883
1338072802 4.5887
1338076800 
1338077595 4.5883
1338087209 4.5881
1338096812 4.5880
1338101611 4.5880
1338111207 4.5881
1338116021 4.5882
1338125586 4.5884
1338130412 4.5881
1338139991 4.5887
1338144816 4.5890
1338154386 4.5887
1338159199 4.5877
1338163200 
1338163994 4.5882
1338173616 4.5887
1338183209 4.5887
1338187992 4.5887
1338197603 4.5868
1338202407 4.5918
1338211989 4.5896
1338216799 4.5899
1338226401 4.5890
1338231215 4.5894
1338240815 4.5897
1338245614 4.5896
1338247395 4.5891
1338249600 
1338255213 4.5887
1338259995 4.5887
1338269612 4.5886
1338274424 4.5884
1338283981 4.5891
1338288803 4.5889
1338298389 4.5885
1338303213 4.5886
1338312810 4.5890
1338317619 4.5890
1338327205 4.5892
1338332018 4.5889
1338336000 
1338341598 4.5884
1338346422 4.5868
1338356003 4.5907
1338360816 4.5890
1338370414 4.5923
1338375215 4.5916
1338384810 4.5915
1338389610 4.5917
1338399205 4.5923
1338404013 4.5921
1338413604 4.5919
1338422400 
1338428007 4.5917
1338432799 4.5916
1338442394 4.5953
1338447219 4.5944
1338456837 4.5906
1338461610 4.5888
1338471204 4.5890
1338476020 4.5889
1338485600 4.5888
1338490422 4.5909
1338499991 4.5884
1338504818 4.5877
1338508800 
1338521015 4.5893
1338525939 4.5894
1338535409 4.5897
1338540214 4.5877
1338549812 4.5883
1338554611 4.5882
1338564210 4.5871
1338568991 4.5873
1338578594 4.5866
1338583402 4.5888
1338593005 4.5881
1338595200 
1338596008 4.5873
1338607405 4.5870
1338612319 4.5862
1338621822 4.5863
1338626609 4.5862
1338636203 4.5868
1338641008 4.5864
1338650608 4.5870
1338655393 4.5872
1338665006 4.5871
1338669796 4.5899
1338679409 4.5875
1338681600 
1338682403 4.5870
1338693821 4.5868
1338698753 4.5866
1338708228 4.5856
1338712992 4.5868
1338722623 4.5863
1338727397 4.5871
1338737005 4.5870
1338741818 4.5897
1338751408 4.5872
1338756198 4.5874
1338765812 4.5875
1338768000 
1338768807 4.5873
1338780213 4.5871
1338785136 4.5871
1338794601 4.5871
1338799422 4.5871
1338809006 4.5872
1338813817 4.5874
1338823401 4.5874
1338828212 4.5876
1338837809 4.5878
1338842609 4.5878
1338852212 4.5875
1338854400 
1338855196 4.5872
1338866608 4.5870
1338871540 4.5872
1338881006 4.5875
1338885812 4.5885
1338895420 4.5897
1338900195 4.5904
1338909814 4.5883
1338914600 4.5875
1338924212 4.5874
1338928995 4.5870
1338938614 4.5870
1338940800 
1338941630 4.5868
1338953012 4.5871
1338957961 4.5868
1338967397 4.5866
1338972193 4.5885
1338981815 4.5885
1338986593 4.5877
1338996188 4.5881
1339000981 4.5884
1339010589 4.5880
1339015392 4.5882
1339024984 4.5883
1339027200 
1339028007 4.5871
1339039390 4.5870
1339044320 4.5873
1339053799 4.5868
1339058578 4.5867
1339068207 4.5868
1339072993 4.5866
1339082579 4.5871
1339087393 4.5869
1339096974 4.5882
1339101798 4.5897
1339111397 4.5878
1339113600 
1339114396 4.5873
1339125791 4.5866
1339130718 4.5866
1339140182 4.5859
1339145000 4.5862
1339154574 4.5868
1339159380 4.5868
1339168976 4.5878
1339173785 4.5877
1339183378 4.5880
1339188194 4.5876
1339197779 4.5877
1339200000 
1339200808 4.5880
1339212195 4.5871
1339217117 4.5869
1339226594 4.5869
1339231395 4.5859
1339241000 4.5870
1339245774 4.5879
1339255388 4.5871
1339260186 4.5876
1339269778 4.5875
1339274587 4.5883
1339284196 4.5869
1339286400 
1339287174 4.5868
1339298597 4.5868
1339303501 4.5865
1339312970 4.5867
1339317763 4.5872
1339327378 4.5869
1339332176 4.5879
1339341787 4.5884
1339346588 4.5873
1339356195 4.5883
1339360976 4.5881
1339370574 4.5880
1339372800 
1339373581 4.5884
1339384996 4.5876
1339389934 4.5885
1339399373 4.5878
1339404203 4.5879
1339413767 4.5880
1339418587 4.5875
1339428195 4.5880
1339432988 4.5879
1339442593 4.5881
1339447365 4.5888
1339456983 4.5892
1339459200 
1339459989 4.5904
1339545600 
1339549501 4.5895
1339549529 4.5893
1339549545 4.5894
1339549562 4.5903
1339549579 4.5905
1339549596 4.5906
1339549613 4.5905
1339550995 4.5916
1339551013 4.5913
1339551029 4.5910
1339551046 4.5921
1339551063 4.5908
1339554389 4.5905
1339563973 4.5904
1339568765 4.5906
1339578389 4.5905
1339583203 4.5906
1339592791 4.5912
1339597590 4.5994
1339607173 4.5926
1339611973 4.5920
1339621572 4.5928
1339626384 4.5908
1339632000 
1339632958 4.5907
1339640786 4.5909
1339650384 4.5906
1339655190 4.5906
1339664767 4.5908
1339669575 4.5902
1339679169 4.5906
1339683975 4.5902
1339693581 4.5902
1339698395 4.5901
1339707981 4.5903
1339712771 4.5902
1339718400 
1339719365 4.5906
1339727189 4.5907
1339736780 4.5898
1339741569 4.5915
1339751177 4.5913
1339755969 4.5912
1339765604 4.5911
1339770403 4.5912
1339779979 4.5922
1339784779 4.5920
1339794393 4.5926
1339799173 4.5922
1339804800 
1339805806 4.5898
1339813585 4.5924
1339823185 4.5923
1339827987 4.5920
1339837587 4.5921
1339842391 4.5939
1339851988 4.5939
1339856793 4.5939
1339866398 4.5939
1339871192 4.5938
1339880784 4.5945
1339885582 4.5929
1339891200 
1339892148 4.5928
1339899985 4.5929
1339909593 4.5921
1339914580 4.5922
1339924003 4.5928
1339928790 4.5927
1339938403 4.5933
1339943214 4.5939
1339952794 4.5941
1339957587 4.5937
1339967204 4.5936
1339971989 4.5935
1339977600 
1339978555 4.5937
1339986479 4.5935
1339996000 4.5934
1340000781 4.5935
1340010402 4.5937
1340015196 4.5936
1340024783 4.5938
1340029598 4.5936
1340039175 4.5945
1340043992 4.5933
1340053591 4.5935
1340058396 4.5936
1340064000 
1340064945 4.5926
1340072891 4.5928
1340082419 4.5928
1340087214 4.5933
1340096809 4.5930
1340101601 4.5926
1340111189 4.5924
1340115994 4.5925
1340125601 4.5926
1340130370 4.5926
1340139985 4.5935
1340144795 4.5908
1340150400 
1340151350 4.5915
1340159318 4.5904
1340168796 4.5901
1340173588 4.5904
1340183195 4.5922
1340188002 4.5922
1340197592 4.5923
1340202407 4.5919
1340211994 4.5908
1340216784 4.5917
1340226392 4.5916
1340231171 4.5914
1340236800 
1340237742 4.5916
1340245754 4.5916
1340255182 4.5916
1340259992 4.5915
1340269593 4.5913
1340274406 4.5934
1340283982 4.5915
1340288775 4.5914
1340298386 4.5920
1340303185 4.5924
1340312777 4.5919
1340317585 4.5917
1340323200 
1340324154 4.5923
1340332179 4.5909
1340341579 4.5903
1340346378 4.5909
1340355961 4.5910
1340360764 4.5905
1340370343 4.5903
1340375149 4.5911
1340384762 4.5908
1340389557 4.5909
1340399164 4.5918
1340403957 4.5918
1340409600 
1340410526 4.5919
1340418430 4.5916
1340427965 4.5914
1340432947 4.5919
1340442379 4.5916
1340447158 4.5909
1340456763 4.5903
1340461567 4.5902
1340471150 4.5905
1340475957 4.5906
1340485549 4.5909
1340490375 4.5905
1340496000 
1340496907 4.5891
1340504769 4.5904
1340514388 4.5904
1340519249 4.5902
1340528782 4.5896
1340533578 4.5905
1340543148 4.5904
1340547961 4.5906
1340557554 4.5903
1340562364 4.5903
1340571956 4.5905
1340576770 4.5904
1340582400 
1340583332 4.5906
1340591423 4.5908
1340600757 4.5903
1340605579 4.5901
1340615159 4.5901
1340619999 4.5903
1340629545 4.5899
1340634363 4.5900
1340643966 4.5901
1340648743 4.5910
1340658347 4.5915
1340663144 4.5909
1340668800 
1340669709 4.5906
1340677643 4.5908
1340687164 4.5909
1340692021 4.5910
1340701587 4.5927
1340706381 4.5921
1340715973 4.5924
1340720766 4.5917
1340730364 4.5913
1340735163 4.5925
1340744753 4.5905
1340749562 4.5902
1340755200 
1340756124 4.5885
1340764122 4.5902
1340773581 4.5894
1340778379 4.5902
1340787981 4.5896
1340792770 4.5902
1340802356 4.5912
1340807169 4.5908
1340816746 4.5902
1340821554 4.5907
1340831176 4.5911
1340835950 4.5904
1340841600 
1340842534 4.5899
1340850608 4.5898
1340859952 4.5897
1340864778 4.5911
1340874352 4.5912
1340879233 4.5918
1340888758 4.5918
1340893548 4.5921
1340903158 4.5903
1340907965 4.5957
1340917552 4.5959
1340922353 4.5951
1340928000 
1340928908 4.5952
1340932012 4.5956
1340936767 4.5952
1340946347 4.5952
1340951164 4.5951
1340960780 4.5955
1340965596 4.5951
1340975157 4.5947
1340980017 4.5941
1340989575 4.5938
1340994363 4.5949
1341003963 4.5915
1341008770 4.5932
1341014400 
1341018364 4.5933
1341023172 4.5935
1341032759 4.5935
1341037577 4.5932
1341047152 4.5928
1341051957 4.5943
1341061569 4.5939
1341066353 4.5923
1341075961 4.5952
1341080770 4.5926
1341090371 4.5937
1341095161 4.5915
1341104754 4.5919
1341108000 
1341117339 4.5917
1341126901 4.5920
1341131725 4.5914
1341141329 4.5916
1341146118 4.5917
1341155727 4.5942
1341160546 4.5900
1341170112 4.5918
1341174950 4.5873
1341184536 4.5932
1341187200 
1341188144 4.5932
1341198926 4.5931
1341203754 4.5880
1341213325 4.5910
1341218120 4.5910
1341227738 4.5913
1341232532 4.5910
1341242131 4.5917
1341246915 4.5910
1341256527 4.5912
1341261326 4.5900
1341270928 4.5909
1341273600 
1341274528 4.5907
1341285353 4.5911
1341290126 4.5905
1341299750 4.5907
1341304536 4.5905
1341314107 4.5912
1341318929 4.5905
1341328530 4.5925
1341333336 4.5914
1341342910 4.5928
1341347729 4.5923
1341357340 4.5933
1341360000 
1341360924 4.5924
1341371745 4.5917
1341376532 4.5918
1341386117 4.5921
1341390949 4.5911
1341400525 4.5916
1341405334 4.5915
1341414924 4.5913
1341419779 4.5897
1341429378 4.5935
1341434117 4.5917
1341443735 4.5918
1341446400 
1341447317 4.5907
1341458221 4.5919
1341462937 4.5912
1341472547 4.5913
1341477313 4.5918
1341486941 4.5922
1341491722 4.5924
1341501329 4.5936
1341506148 4.5951
1341515743 4.5920
1341520543 4.5923
1341530142 4.5918
1341532800 
1341533715 4.5931
1341544532 4.5927
1341549346 4.5925
1341558954 4.5927
1341563728 4.5923
1341573331 4.5937
1341578134 4.5941
1341587736 4.5938
1341592547 4.5934
1341602129 4.5939
1341606944 4.5924
1341616523 4.5925
1341619200 
1341620136 4.5928
1341630970 4.5937
1341635745 4.5939
1341645338 4.5923
1341650141 4.5925
1341659723 4.5920
1341664520 4.5918
1341674140 4.5915
1341678924 4.5915
1341688526 4.5915
1341693342 4.5916
1341702927 4.5915
1341705600 
1341706539 4.5920
1341717353 4.5916
1341722133 4.5927
1341731744 4.5912
1341736537 4.5914
1341746130 4.5943
1341750933 4.5914
1341760523 4.5832
1341765948 4.5922
1341774967 4.5922
1341779726 4.5932
1341789336 4.5931
1341792000 
1341792938 4.5946
1341803766 4.5945
1341808524 4.5934
1341818127 4.5931
1341822938 4.5931
1341832528 4.5932
1341837346 4.5940
1341846929 4.5932
1341851721 4.5930
1341861320 4.5906
1341866144 4.5907
1341875745 4.5903
1341878400 
1341879334 4.5905
1341890161 4.5908
1341894937 4.5910
1341904526 4.5908
1341909322 4.5915
1341918941 4.5914
1341923749 4.5913
1341933353 4.5911
1341938154 4.5912
1341947740 4.5911
1341952548 4.5922
1341962148 4.5900
1341964800 
1341965744 4.5907
1341976544 4.5903
1341981363 4.5908
1341990934 4.5902
1341995729 4.5894
1342005339 4.5922
1342010118 4.5917
1342019734 4.5918
1342024526 4.5915
1342034120 4.5915
1342038948 4.5913
1342048526 4.5905
1342051200 
1342052134 4.5917
1342063038 4.5920
1342067735 4.5919
1342077320 4.5920
1342082142 4.5923
1342091721 4.5928
1342096551 4.5932
1342106135 4.5935
1342110934 4.5946
1342120537 4.5947
1342125333 4.5938
1342134916 4.5958
1342137600 
1342138526 4.5973
1342149329 4.5975
1342154141 4.5974
1342163725 4.5974
1342168524 4.5956
1342178147 4.5956
1342182948 4.5952
1342192521 4.5966
1342197325 4.5973
1342206936 4.5979
1342211732 4.5968
1342221328 4.5961
1342224000 
1342224947 4.5958
1342235919 4.5959
1342240551 4.5957
1342250130 4.5959
1342254935 4.5959
1342264535 4.5953
1342269322 4.5955
1342278934 4.5952
1342283736 4.5964
1342293326 4.5964
1342298161 4.5963
1342307749 4.5968
1342310400 
1342311343 4.5965
1342322299 4.5964
1342326930 4.5964
1342336547 4.5963
1342341329 4.5945
1342350939 4.5972
1342355737 4.5964
1342365347 4.5961
1342370130 4.5966
1342379735 4.5931
1342384535 4.5944
1342394157 4.5942
1342396800 
1342397727 4.5959
1342408545 4.5963
1342413351 4.5966
1342422934 4.5970
1342427735 4.5965
1342437327 4.5958
1342442136 4.5959
1342451723 4.5955
1342456532 4.5952
1342466111 4.5967
1342470914 4.5943
1342480545 4.5939
1342483200 
1342484155 4.5933
1342494975 4.5935
1342499833 4.5918
1342509441 4.5925
1342514190 4.5929
1342523845 4.5943
1342528631 4.5920
1342538222 4.5964
1342542934 4.5948
1342552581 4.5930
1342557348 4.5932
1342566965 4.5917
1342569600 
1342570553 4.5925
1342581397 4.5924
1342586203 4.5923
1342595799 4.5939
1342600594 4.5923
1342610234 4.5916
1342615018 4.5915
1342624580 4.5914
1342629322 4.5922
1342638934 4.5929
1342643720 4.5924
1342653351 4.5923
1342656000 
1342656979 4.5928
1342667743 4.5928
1342672590 4.5930
1342682133 4.5931
1342686952 4.5931
1342696633 4.5930
1342701445 4.5929
1342710965 4.5937
1342715718 4.5924
1342725318 4.5927
1342730112 4.5932
1342739716 4.5934
1342742400 
1342743306 4.5927
1342754167 4.5929
1342758993 4.5933
1342768522 4.5928
1342773329 4.5927
1342782930 4.5931
1342787731 4.5931
1342797337 4.5942
1342802116 4.5935
1342811707 4.5936
1342816547 4.5930
1342826143 4.5940
1342828800 
1342829746 4.5947
1342840581 4.5946
1342845327 4.5940
1342854948 4.5934
1342859724 4.5950
1342869363 4.5946
1342874165 4.5943
1342883732 4.5941
1342888523 4.5943
1342898132 4.5938
1342902931 4.5937
1342912528 4.5940
1342915200 
1342916157 4.5937
1342927587 4.5924
1342932370 4.5917
1342941951 4.5923
1342946753 4.5928
1342956417 4.5927
1342961188 4.5923
1342970757 4.5927
1342975561 4.5928
1342985183 4.5933
1342989956 4.5929
1342999550 4.5928
1343001600 
1343002556 4.5927
1343013970 4.5941
1343018790 4.5940
1343028409 4.5942
1343033266 4.5951
1343042886 4.5969
1343047689 4.5965
1343057193 4.5948
1343061948 4.5949
1343071565 4.5947
1343076357 4.5941
1343085971 4.5927
1343088000 
1343088956 4.5945
1343100401 4.5948
1343105177 4.5925
1343114791 4.5928
1343119584 4.5926
1343129257 4.5930
1343134038 4.5930
1343143611 4.5932
1343148373 4.5928
1343157977 4.5931
1343162757 4.5932
1343172352 4.5930
1343174400 
1343175377 4.5932
1343186878 4.5930
1343191603 4.5925
1343201168 4.5928
1343205987 4.5927
1343215597 4.5936
1343220428 4.5935
1343229971 4.5928
1343234781 4.5931
1343244360 4.5938
1343249171 4.5941
1343258753 4.5926
1343260800 
1343261758 4.5927
1343273500 4.5932
1343278001 4.5926
1343287597 4.5925
1343292356 4.5932
1343302031 4.5932
1343306807 4.5940
1343316363 4.5944
1343321163 4.5937
1343330749 4.5934
1343335559 4.5935
1343345184 4.5945
1343347200 
1343348175 4.5941
1343359612 4.5938
1343364386 4.5931
1343373988 4.5934
1343378763 4.5906
1343388491 4.5958
1343393295 4.5955
1343402810 4.5959
1343407544 4.5962
1343417142 4.5967
1343421947 4.5969
1343431565 4.5963
1343433600 
1343434564 4.5961
1343446120 4.5958
1343450762 4.5945
1343460349 4.5944
1343465161 4.5946
1343474764 4.5946
1343479534 4.5948
1343489164 4.5949
1343493951 4.5953
1343503570 4.5958
1343508367 4.5969
1343517945 4.5965
1343520000 
1343520975 4.5965
1343522750 4.5966
1343532396 4.5967
1343537204 4.5951
1343546771 4.5956
1343551563 4.5956
1343561181 4.5947
1343565960 4.5948
1343575553 4.5959
1343580375 4.5949
1343589966 4.5922
1343594764 4.5959
1343604359 4.5949
1343606400 
1343609190 4.5949
1343618762 4.5967
1343623568 4.5961
1343633154 4.5963
1343637966 4.5965
1343647558 4.5979
1343652357 4.5969
1343661961 4.5977
1343666754 4.5971
1343676371 4.5960
1343681154 4.5961
1343690777 4.5947
1343692800 
1343695576 4.5947
1343705184 4.5949
1343709978 4.5947
1343719680 4.5948
1343724393 4.5955
1343733984 4.5960
1343738776 4.5960
1343748361 4.5961
1343753165 4.5958
1343762740 4.5958
1343767560 4.5963
1343777146 4.5961
1343779200 
1343799383 4.5956
1343804164 4.5957
1343804375 4.5954
1343813773 4.5960
1343818557 4.5961
1343828159 4.5966
1343832953 4.5969
1343842578 4.5967
1343847356 4.5970
1343856973 4.5970
1343861764 4.5957
1343865600 
1343866586 4.5968
1343876187 4.5960
1343885756 4.5960
1343890578 4.5966
1343900185 4.5968
1343904957 4.5976
1343914570 4.5989
1343919379 4.5979
1343928970 4.5981
1343933752 4.5980
1343943354 4.5975
1343948180 4.5977
1343952000 
1343952961 4.5971
1343962569 4.5973
1343972181 4.5969
1343976949 4.5976
1343986555 4.5976
1343991370 4.5984
1344000983 4.5985
1344005778 4.5983
1344015366 4.6002
1344020180 4.5989
1344029769 4.5984
1344034571 4.5978
1344038400 
1344039379 4.5985
1344048966 4.5984
1344058548 4.5984
1344063378 4.5978
1344072971 4.5957
1344077777 4.5948
1344087360 4.5951
1344092160 4.5951
1344101774 4.5952
1344106582 4.5961
1344116180 4.5971
1344120974 4.5957
1344124800 
1344125786 4.5966
1344135384 4.5962
1344144974 4.5963
1344149779 4.5966
1344159377 4.5966
1344164186 4.5969
1344173768 4.5966
1344178560 4.5980
1344188172 4.5981
1344192982 4.5978
1344202573 4.5982
1344207378 4.5988
1344211200 
1344212166 4.5953
1344221789 4.5952
1344231360 4.5971
1344236180 4.5971
1344245757 4.5980
1344250599 4.5968
1344260176 4.5986
1344264967 4.5967
1344274571 4.5968
1344279369 4.5975
1344288956 4.5979
1344293794 4.5976
1344297600 
1344298579 4.5975
1344308461 4.5975
1344317768 4.5973
1344322583 4.5973
1344332165 4.5975
1344336967 4.5997
1344346577 4.5982
1344351372 4.5985
1344360969 4.5983
1344365774 4.5989
1344375381 4.5989
1344380187 4.5965
1344384000 
1344384972 4.5969
1344394745 4.5980
1344404166 4.5980
1344408974 4.5980
1344418568 4.5990
1344423388 4.5983
1344432969 4.5977
1344437783 4.5978
1344447357 4.5987
1344452166 4.5982
1344461755 4.5994
1344466580 4.5982
1344470400 
1344471366 4.5980
1344480998 4.5984
1344490572 4.5982
1344495387 4.5977
1344504962 4.5980
1344509774 4.5985
1344519558 4.5987
1344524171 4.5989
1344533776 4.5986
1344538579 4.5992
1344548172 4.5990
1344552966 4.6015
1344556800 
1344557785 4.6004
1344567533 4.5992
1344576963 4.5986
1344581772 4.5977
1344591362 4.5979
1344596199 4.5981
1344605771 4.5972
1344610563 4.5975
1344620180 4.5979
1344624973 4.5977
1344634581 4.5977
1344639375 4.5977
1344643200 
1344644173 4.5975
1344653788 4.5973
1344663370 4.5968
1344668158 4.5967
1344677771 4.5958
1344682556 4.5964
1344692182 4.5967
1344696975 4.5969
1344706589 4.5972
1344711380 4.5967
1344720982 4.5968
1344725780 4.5974
1344729600 
1344730573 4.5971
1344740180 4.5973
1344749775 4.5975
1344754590 4.5978
1344764191 4.5975
1344768999 4.5973
1344778573 4.5973
1344783383 4.5972
1344792978 4.5963
1344797760 4.5964
1344807365 4.5957
1344812164 4.5959
1344816000 
1344816995 4.5958
1344826573 4.5956
1344836192 4.5961
1344840979 4.5961
1344850575 4.5969
1344855351 4.5970
1344864971 4.5968
1344869790 4.5983
1344879368 4.5976
1344884188 4.5974
1344893765 4.5976
1344898566 4.5977
1344902400 
1344903374 4.5978
1344913034 4.5986
1344922587 4.5973
1344927357 4.5972
1344936967 4.5973
1344941790 4.5973
1344951378 4.5964
1344956185 4.5972
1344965779 4.5976
1344970576 4.5977
1344980175 4.5979
1344984978 4.5986
1344988800 
1344989780 4.5973
1344999408 4.5974
1345008993 4.5975
1345013779 4.5980
1345023372 4.5973
1345028169 4.5978
1345037783 4.5985
1345042579 4.5975
1345052167 4.5992
1345056995 4.5993
1345066560 4.5994
1345071387 4.5985
1345075200 
1345076189 4.5990
1345086008 4.5981
1345095372 4.5982
1345100179 4.5985
1345109790 4.5985
1345114571 4.5986
1345124187 4.5982
1345128967 4.5985
1345138548 4.5981
1345143384 4.5983
1345152975 4.5982
1345157754 4.5983
1345161600 
1345162575 4.5981
1345172297 4.5982
1345181776 4.5988
1345186567 4.5991
1345196146 4.5994
1345200974 4.5994
1345210557 4.6002
1345215362 4.6006
1345224967 4.6004
1345229785 4.6002
1345239370 4.5982
1345244159 4.5981
1345248000 
1345248952 4.5982
1345258627 4.5979
1345268160 4.5977
1345272962 4.5973
1345282565 4.5980
1345287353 4.5986
1345296966 4.5986
1345301783 4.5991
1345311333 4.5985
1345316160 4.5987
1345325778 4.5982
1345330572 4.5984
1345334400 
1345335370 4.5976
1345345078 4.5975
1345354641 4.5975
1345359388 4.5974
1345368963 4.5972
1345373739 4.6059
1345383361 4.5971
1345388160 4.5973
1345397775 4.5979
1345402572 4.5982
1345412182 4.5960
1345416968 4.5982
1345420800 
1345421792 4.5974
1345431437 4.5973
1345440970 4.5967
1345445799 4.5973
1345455426 4.5991
1345460204 4.5974
1345469829 4.5994
1345474601 4.5987
1345484190 4.5992
1345488987 4.5992
1345498611 4.5992
1345503381 4.5978
1345507200 
1345508193 4.5977
1345517891 4.5975
1345527406 4.5977
1345532213 4.5977
1345541858 4.5977
1345546602 4.5972
1345556191 4.5974
1345561001 4.5968
1345570607 4.5973
1345575395 4.5974
1345585014 4.5979
1345589805 4.5978
1345593600 
1345594603 4.5990
1345604533 4.5992
1345613820 4.5991
1345618614 4.5992
1345628218 4.5991
1345633018 4.6043
1345642617 4.5997
1345647393 4.6001
1345657012 4.5996
1345661805 4.5995
1345671402 4.6008
1345676223 4.5996
1345680000 
1345681000 4.5995
1345690619 4.5998
1345700202 4.5993
1345705007 4.5992
1345714595 4.5980
1345719402 4.5976
1345728999 4.5979
1345733800 4.6000
1345743400 4.5993
1345748211 4.5994
1345757813 4.5990
1345762605 4.5991
1345766400 
1345767421 4.5989
1345776998 4.5982
1345786601 4.5982
1345791398 4.5983
1345800997 4.5982
1345805813 4.5982
1345815410 4.5984
1345820197 4.5984
1345829804 4.5985
1345834605 4.5985
1345844199 4.5994
1345848994 4.5993
1345852800 
1345853815 4.5985
1345863396 4.5987
1345873030 4.5987
1345877799 4.5984
1345887412 4.5976
1345892206 4.5971
1345901797 4.5981
1345906605 4.5978
1345916200 4.5980
1345920990 4.5980
1345930601 4.5983
1345935407 4.5989
1345939200 
1345940204 4.5992
1345949805 4.5986
1345959410 4.5978
1345964208 4.5980
1345973794 4.5976
1345978594 4.5980
1345988171 4.5975
1345993005 4.5974
1346002617 4.5982
1346007401 4.5981
1346017015 4.5975
1346021810 4.5976
1346025600 
1346026625 4.5971
1346036256 4.5977
1346045813 4.5977
1346050587 4.5976
1346060228 4.5976
1346065000 4.5974
1346074605 4.5977
1346079407 4.5982
1346089018 4.5981
1346093810 4.5979
1346103395 4.5991
1346108175 4.5979
1346112000 
1346112983 4.5983
1346122623 4.5980
1346132195 4.5981
1346136960 4.5958
1346146598 4.5977
1346151391 4.5987
1346160981 4.5987
1346165819 4.5987
1346175389 4.5992
1346194608 4.5992
1346198400 
1346199404 4.5988
1346204206 4.5992
1346208990 4.5989
1346218613 4.5988
1346223386 4.5987
1346233011 4.6002
1346237798 4.5998
1346247393 4.5986
1346252208 4.5995
1346261807 4.5987
1346266608 4.6005
1346276195 4.6004
1346280995 4.5992
1346284800 
1346290592 4.5988
1346295663 4.5991
1346305002 4.5990
1346309799 4.5988
1346319353 4.5988
1346324210 4.5995
1346333806 4.5995
1346338604 4.5994
1346348191 4.5998
1346353006 4.5988
1346362610 4.5985
1346367410 4.5984
1346371200 
1346377020 4.5983
1346381981 4.5985
1346391387 4.5985
1346396197 4.5977
1346405815 4.5975
1346410621 4.5976
1346420204 4.5975
1346425025 4.5976
1346434629 4.5985
1346439405 4.5986
1346449008 4.5975
1346453802 4.5986
1346457600 
1346474773 4.5983
1346484382 4.5992
1346484601 4.5983
1346489156 4.5983
1346498767 4.5956
1346503561 4.5987
1346513194 4.5987
1346517985 4.5984
1346527583 4.5986
1346532381 4.5989
1346541972 4.5991
1346544000 
1346545024 4.5989
1346556378 4.5986
1346561181 4.5981
1346570762 4.5985
1346575577 4.5982
1346585177 4.5986
1346589972 4.5982
1346599565 4.5983
1346604366 4.5986
1346613957 4.5983
1346618777 4.5988
1346628388 4.5993
1346630400 
1346631410 4.5990
1346642780 4.5988
1346647575 4.5988
1346657212 4.5986
1346662019 4.5997
1346671613 4.5992
1346676405 4.5995
1346685988 4.6001
1346690779 4.5998
1346700382 4.6003
1346705182 4.6002
1346714782 4.6003
1346716800 
1346717841 4.6002
1346729216 4.6003
1346734025 4.6000
1346743604 4.5999
1346748414 4.5999
1346758005 4.5999
1346762785 4.6004
1346772384 4.6004
1346777196 4.6008
1346786773 4.6011
1346791565 4.6012
1346801217 4.6009
1346803200 
1346804227 4.6008
1346815598 4.6004
1346820441 4.6000
1346830014 4.6013
1346834824 4.6009
1346844388 4.6016
1346849190 4.6007
1346858801 4.6012
1346863605 4.6016
1346873184 4.6010
1346877998 4.6011
1346887581 4.6008
1346889600 
1346890650 4.6010
1346902462 4.6009
1346906934 4.6005
1346916412 4.6002
1346921290 4.6012
1346930787 4.6021
1346935582 4.6025
1346945206 4.6032
1346949997 4.6011
1346959601 4.6013
1346964403 4.6015
1346974025 4.6014
1346976000 
1346977044 4.6007
1346988666 4.6009
1346993395 4.6007
1347002814 4.6008
1347007639 4.6009
1347017190 4.6011
1347021990 4.6005
1347031593 4.6003
1347036406 4.6015
1347046011 4.6022
1347050811 4.6027
1347060416 4.6026
1347062400 
1347063440 4.6026
1347075240 4.6017
1347080082 4.6017
1347089200 4.6018
1347094030 4.6018
1347103602 4.6012
1347108408 4.6017
1347118007 4.6018
1347122798 4.6025
1347132384 4.6026
1347137189 4.6031
1347146807 4.6030
1347148800 
1347149858 4.6025
1347161370 4.6021
1347166013 4.6022
1347175628 4.6020
1347180409 4.6021
1347189983 4.6020
1347194803 4.6017
1347204398 4.6028
1347209191 4.6023
1347218810 4.6021
1347223596 4.6029
1347233198 4.6023
1347235200 
1347236255 4.6024
1347247636 4.6038
1347252390 4.6025
1347262010 4.6024
1347267074 4.6028
1347276390 4.6030
1347281214 4.6030
1347290796 4.6034
1347295586 4.6032
1347305204 4.6030
1347309984 4.6027
1347319598 4.6027
1347321600 
1347322602 4.6028
1347334025 4.6028
1347338809 4.6022
1347348482 4.6023
1347353447 4.6029
1347362801 4.6031
1347367571 4.6036
1347377190 4.6041
1347381994 4.6037
1347391594 4.6045
1347396409 4.6044
1347405984 4.6030
1347408000 
1347409021 4.6035
1347420417 4.6035
1347425203 4.6033
1347434789 4.6033
1347439624 4.6063
1347449202 4.6064
1347453993 4.6066
1347463593 4.6070
1347468392 4.6067
1347477995 4.6063
1347482806 4.6074
1347492400 4.6072
1347494400 
1347495420 4.6067
1347506821 4.6061
1347511654 4.6070
1347521212 4.6070
1347526001 4.6079
1347535604 4.6070
1347540375 4.6069
1347550002 4.6075
1347554805 4.6088
1347564395 4.6072
1347569214 4.6071
1347578806 4.6069
1347580800 
1347581852 4.6067
1347593207 4.6071
1347598003 4.6066
1347607602 4.6065
1347612417 4.6065
1347622021 4.6065
1347626789 4.6068
1347636402 4.6069
1347641165 4.6070
1347650778 4.6067
1347655602 4.6065
1347665206 4.6059
1347667200 
1347668239 4.6068
1347679748 4.6068
1347684420 4.6068
1347694008 4.6068
1347698810 4.6066
1347708421 4.6071
1347713224 4.6071
1347722813 4.6065
1347727591 4.6064
1347737204 4.6079
1347741983 4.6067
1347751582 4.6069
1347753600 
1347754635 4.6086
1347766102 4.6065
1347770791 4.6057
1347780429 4.6060
1347785206 4.6051
1347794796 4.6051
1347799595 4.6054
1347809182 4.6052
1347813997 4.6051
1347823595 4.6054
1347828388 4.6045
1347838013 4.6072
1347840000 
1347841029 4.6062
1347852398 4.6066
1347857183 4.6065
1347866819 4.6063
1347871609 4.6064
1347881205 4.6063
1347885993 4.6056
1347895586 4.6067
1347900388 4.6068
1347910016 4.6070
1347914791 4.6068
1347924407 4.6070
1347926400 
1347927431 4.6069
1347938793 4.6068
1347943605 4.6070
1347953221 4.6071
1347958006 4.6067
1347967604 4.6059
1347972398 4.6077
1347981990 4.6078
1347986796 4.6086
1347996381 4.6078
1348001198 4.6082
1348010821 4.6093
1348012800 
1348013824 4.6078
1348025211 4.6080
1348030028 4.6084
1348039607 4.6079
1348044477 4.6082
1348054028 4.6081
1348058807 4.6086
1348068379 4.6085
1348073199 4.6084
1348082808 4.6082
1348087596 4.6074
1348097201 4.6079
1348099200 
1348100236 4.6073
1348111627 4.6074
1348116457 4.6075
1348126008 4.6072
1348130808 4.6074
1348140396 4.6075
1348145187 4.6076
1348154782 4.6073
1348159574 4.6079
1348169204 4.6092
1348173992 4.6082
1348183603 4.6083
1348185600 
1348186625 4.6086
1348198001 4.6097
1348202798 4.6080
1348212420 4.6080
1348217217 4.6080
1348226803 4.6070
1348231604 4.6081
1348241174 4.6096
1348245988 4.6078
1348255601 4.6079
1348260390 4.6057
1348270008 4.6087
1348272000 
1348273027 4.6079
1348284407 4.6074
1348289198 4.6069
1348298809 4.6071
1348303609 4.6070
1348313187 4.6078
1348317981 4.6075
1348327614 4.6071
1348332397 4.6073
1348341987 4.6074
1348346790 4.6079
1348356409 4.6071
1348358400 
1348359412 4.6143
1348370817 4.6068
1348375603 4.6067
1348385201 4.6068
1348390041 4.6062
1348399596 4.6079
1348404390 4.6071
1348413986 4.6067
1348418804 4.6069
1348428394 4.6070
1348433209 4.6067
1348442791 4.6067
1348444800 
1348445840 4.6065
1348457196 4.6066
1348462018 4.6065
1348471678 4.6058
1348476414 4.6084
1348485997 4.6087
1348490814 4.6082
1348500405 4.6079
1348505193 4.6093
1348514795 4.6100
1348519585 4.6097
1348529210 4.6096
1348531200 
1348532232 4.6096
1348543607 4.6096
1348548416 4.6097
1348558003 4.6098
1348562827 4.6098
1348572401 4.6105
1348577182 4.6103
1348586786 4.6102
1348591591 4.6099
1348601247 4.6104
1348605982 4.6104
1348615631 4.6094
1348617600 
1348618626 4.6091
1348630027 4.6100
1348634850 4.6097
1348644403 4.6092
1348649280 4.6089
1348654792 4.6106
1348665543 4.6091
1348671173 4.6107
1348676624 4.6122
1348686753 4.6118
1348692241 4.6115
1348702424 4.6119
1348704000 
1348705656 4.6118
1348713394 4.6120
1348723009 4.6119
1348727814 4.6120
1348737417 4.6129
1348742216 4.6129
1348751786 4.6109
1348756611 4.6112
1348766216 4.6113
1348770993 4.6120
1348780600 4.6109
1348785399 4.6104
1348790400 
1348791414 4.6103
1348799804 4.6104
1348809427 4.6101
1348814223 4.6098
1348823817 4.6102
1348828631 4.6103
1348838190 4.6101
1348843007 4.6109
1348852612 4.6108
1348857413 4.6104
1348867008 4.6106
1348871805 4.6098
1348875413 4.6094
1348876800 
1348881397 4.6102
1348886220 4.6101
1348895813 4.6098
1348900622 4.6096
1348910215 4.6097
1348915013 4.6096
1348924610 4.6093
1348929406 4.6106
1348938986 4.6106
1348943800 4.6110
1348953400 4.6110
1348958933 4.6100
1348963200 
1348967884 4.6101
1348972672 4.6098
1348982222 4.6099
1348987009 4.6097
1348996619 4.6093
1349001421 4.6102
1349011024 4.6098
1349015789 4.6097
1349025425 4.6098
1349030234 4.6089
1349039790 4.6096
1349044617 4.6097
1349049600 
1349067412 4.6096
1349077027 4.6091
1349077243 4.6098
1349081797 4.6099
1349091422 4.6103
1349096213 4.6102
1349105802 4.6107
1349110605 4.6105
1349120190 4.6104
1349125011 4.6099
1349134611 4.6098
1349136000 
1349137005 4.6098
1349148993 4.6102
1349153820 4.6102
1349163443 4.6102
1349168218 4.6102
1349177816 4.6108
1349182621 4.6108
1349192199 4.6113
1349197010 4.6101
1349206612 4.6108
1349211410 4.6109
1349220990 4.6111
1349222400 
1349223399 4.6114
1349235406 4.6104
1349240229 4.6104
1349249827 4.6102
1349254595 4.6099
1349264216 4.6107
1349269001 4.6105
1349278604 4.6102
1349283412 4.6111
1349292998 4.6105
1349297805 4.6109
1349307394 4.6110
1349308800 
1349309801 4.6114
1349321857 4.6106
1349326632 4.6117
1349336238 4.6115
1349341018 4.6123
1349350593 4.6109
1349355418 4.6114
1349364995 4.6074
1349369812 4.6076
1349379401 4.6102
1349384177 4.6112
1349393813 4.6110
1349395200 
1349396218 4.6108
1349408266 4.6100
1349413005 4.6099
1349422609 4.6101
1349427405 4.6097
1349437011 4.6110
1349441791 4.6111
1349451407 4.6114
1349456211 4.6111
1349465806 4.6106
1349470621 4.6102
1349480199 4.6099
1349481600 
1349482598 4.6114
1349494630 4.6097
1349499397 4.6104
1349509027 4.6097
1349513825 4.6096
1349523398 4.6091
1349528226 4.6094
1349537797 4.6097
1349542591 4.6102
1349552221 4.6100
1349557003 4.6100
1349566599 4.6102
1349568000 
1349569004 4.6115
1349581023 4.6100
1349585819 4.6100
1349595434 4.6098
1349600230 4.6108
1349609798 4.6120
1349614584 4.6123
1349624214 4.6123
1349628989 4.6120
1349638605 4.6117
1349643420 4.6112
1349653011 4.6102
1349654400 
1349655405 4.6117
1349667429 4.6116
1349672221 4.6090
1349681809 4.6078
1349686613 4.6087
1349696208 4.6085
1349701022 4.6073
1349710604 4.6058
1349715400 4.6076
1349725006 4.6080
1349729800 4.6060
1349739404 4.6052
1349740800 
1349741790 4.6054
1349753805 4.6057
1349758641 4.6054
1349768224 4.6051
1349773032 4.6052
1349782612 4.6059
1349787385 4.6072
1349797008 4.6051
1349801806 4.6048
1349811405 4.6050
1349816183 4.6051
1349825815 4.6049
1349827200 
1349828192 4.6053
1349840340 4.6059
1349845063 4.6057
1349854647 4.6054
1349859415 4.6044
1349869000 4.6052
1349873789 4.6059
1349883406 4.6058
1349888195 4.6074
1349897786 4.6063
1349902613 4.6092
1349912221 4.6072
1349913600 
1349914582 4.6066
1349926686 4.6064
1349931411 4.6054
1349941006 4.6076
1349945830 4.6061
1349955352 4.6061
1349960189 4.6060
1349969789 4.6063
1349974597 4.6064
1349984194 4.6066
1349988992 4.6061
1349998590 4.6059
1350000000 
1350000996 4.6066
1350013009 4.6068
1350017794 4.6066
1350027383 4.6067
1350032181 4.6066
1350041785 4.6065
1350046589 4.6064
1350056186 4.6074
1350061006 4.6071
1350070583 4.6066
1350075383 4.6072
1350084984 4.6069
1350086400 
1350087372 4.6079
1350099386 4.6057
1350104206 4.6071
1350113806 4.6070
1350118588 4.6072
1350128198 4.6072
1350132999 4.6082
1350142574 4.6074
1350147381 4.6048
1350156975 4.6051
1350161803 4.6082
1350171385 4.6082
1350172800 
1350173793 4.6050
1350185802 4.6080
1350190607 4.6073
1350200180 4.6046
1350204974 4.6050
1350214587 4.6041
1350219398 4.6039
1350228985 4.6070
1350233797 4.6078
1350243373 4.6077
1350248186 4.6079
1350257790 4.6081
1350259200 
1350260207 4.6081
1350272242 4.6088
1350276986 4.6083
1350286568 4.6082
1350291400 4.6079
1350300992 4.6079
1350305783 4.6080
1350315376 4.6058
1350320192 4.6046
1350329798 4.6051
1350334596 4.6063
1350344174 4.6054
1350345600 
1350346578 4.6055
1350358647 4.6062
1350363403 4.6104
1350373001 4.6074
1350377803 4.6068
1350387394 4.6070
1350392192 4.6075
1350401796 4.6065
1350406584 4.6070
1350416198 4.6072
1350420984 4.6067
1350430605 4.6066
1350432000 
1350433012 4.6073
1350445017 4.6067
1350449793 4.6063
1350459405 4.6059
1350464198 4.6054
1350473794 4.6054
1350478606 4.6055
1350488215 4.6051
1350493016 4.6062
1350502589 4.6073
1350507398 4.6070
1350516996 4.6065
1350518400 
1350519396 4.6061
1350531419 4.6063
1350536189 4.6059
1350545800 4.6065
1350550607 4.6072
1350560206 4.6074
1350564985 4.6070
1350574591 4.6070
1350579407 4.6068
1350588994 4.6067
1350593790 4.6067
1350603386 4.6068
1350604800 
1350605793 4.6075
1350617809 4.6055
1350622577 4.6059
1350632206 4.6057
1350637003 4.6053
1350646570 4.6063
1350651396 4.6057
1350660984 4.6060
1350665794 4.6058
1350675403 4.6067
1350680191 4.6065
1350689802 4.6068
1350691200 
1350692191 4.6065
1350704190 4.6070
1350709002 4.6067
1350718609 4.6068
1350723400 4.6062
1350732997 4.6070
1350737776 4.6069
1350747386 4.6054
1350752185 4.6063
1350761780 4.6063
1350766570 4.6064
1350776184 4.6061
1350777600 
1350778643 4.6063
1350790629 4.6066
1350795405 4.6063
1350804999 4.6062
1350809803 4.6063
1350819406 4.6065
1350824208 4.6062
1350833808 4.6058
1350838592 4.6069
1350848213 4.6066
1350852984 4.6065
1350862580 4.6064
1350864000 
1350864993 4.6063
1350877012 4.6056
1350881829 4.6058
1350891407 4.6058
1350896190 4.6054
1350905797 4.6057
1350910592 4.6064
1350920183 4.6074
1350924999 4.6063
1350934591 4.6066
1350939390 4.6065
1350948987 4.6067
1350950400 
1350951392 4.6065
1350963416 4.6068
1350968199 4.6066
1350977794 4.6067
1350982587 4.6062
1350992191 4.6066
1350996979 4.6063
1351006605 4.6069
1351011374 4.6067
1351020987 4.6066
1351025814 4.6063
1351035386 4.6062
1351036800 
1351037796 4.6063
1351049797 4.6060
1351054585 4.6068
1351064193 4.6068
1351068977 4.6062
1351078598 4.6061
1351083342 4.6063
1351092944 4.6057
1351097760 4.6062
1351107375 4.6068
1351112197 4.6056
1351121764 4.6061
1351123200 
1351124184 4.6062
1351136203 4.6064
1351140993 4.6062
1351150583 4.6057
1351155359 4.6059
1351164989 4.6061
1351169777 4.6065
1351179364 4.6066
1351184183 4.6059
1351193785 4.6065
1351198586 4.6062
1351208176 4.6067
1351209600 
1351210589 4.6061
1351222628 4.6067
1351227390 4.6063
1351236975 4.6046
1351241791 4.6051
1351251386 4.6054
1351256176 4.6054
1351265778 4.6080
1351270583 4.6072
1351280163 4.6071
1351284973 4.6082
1351294593 4.6079
1351296000 
1351296972 4.6075
1351309004 4.6080
1351313779 4.6079
1351323363 4.6083
1351328169 4.6086
1351337789 4.6081
1351342577 4.6074
1351352187 4.6078
1351356991 4.6077
1351366576 4.6079
1351371370 4.6071
1351381010 4.6083
1351382400 
1351383391 4.6083
1351395403 4.6110
1351400189 4.6088
1351409787 4.6086
1351414587 4.6089
1351424163 4.6055
1351428998 4.6072
1351438580 4.6073
1351443386 4.6074
1351452979 4.6070
1351457781 4.6066
1351466808 4.6062
1351467981 4.6067
1351468800 
1351472794 4.6073
1351477587 4.6069
1351487215 4.6065
1351492000 4.6071
1351501583 4.6070
1351506382 4.6069
1351515991 4.6069
1351520785 4.6074
1351530400 4.6074
1351535194 4.6080
1351544777 4.6069
1351549587 4.6075
1351555200 
1351559184 4.6086
1351564718 4.6072
1351575172 4.6077
1351580755 4.6078
1351586237 4.6084
1351596295 4.6083
1351601713 4.6091
1351607097 4.6080
1351617312 4.6082
1351622786 4.6088
1351632918 4.6087
1351638310 4.6084
1351641600 
1351643692 4.6083
1351653898 4.6082
1351659796 4.6080
1351664708 4.6074
1351676112 4.6074
1351681491 4.6073
1351686992 4.6074
1351697101 4.6077
1351702494 4.6079
1351707912 4.6085
1351718332 4.6085
1351723582 4.6071
1351728000 
1351743804 4.6067
1351753942 4.6069
1351754160 4.6068
1351759428 4.6068
1351769533 4.6073
1351774945 4.6076
1351780358 4.6074
1351790556 4.6065
1351796035 4.6064
1351801359 4.6083
1351811552 4.6074
1351814400 
1351816127 4.6072
1351823700 4.6068
1351834112 4.6063
1351839294 4.6070
1351844717 4.6088
1351855199 4.6150
1351860445 4.6068
1351869968 4.6076
1351874760 4.6074
1351884379 4.6090
1351889162 4.6097
1351898755 4.6189
1351900800 
1351901764 4.6168
1351913183 4.6166
1351917984 4.6166
1351927578 4.6161
1351932353 4.6159
1351941938 4.6061
1351946788 4.6071
1351956368 4.6066
1351961171 4.6066
1351970787 4.6066
1351975554 4.6063
1351985174 4.6065
1351987200 
1351988180 4.6063
1351999805 4.6059
1352004376 4.6057
1352013943 4.6058
1352018760 4.6061
1352028374 4.6066
1352033177 4.6065
1352042784 4.6062
1352047559 4.6065
1352057151 4.6064
1352061961 4.6068
1352071567 4.6055
1352073600 
1352074577 4.6054
1352085979 4.6052
1352090776 4.6052
1352100352 4.6071
1352105155 4.6069
1352114757 4.6074
1352119571 4.6070
1352129179 4.6072
1352152800 4.6055
1352160000 
1352239200 4.6081
1352246400 
1352325600 4.6061
1352332800 
1352412000 4.6058
1352419200 
1352498400 4.6047
1352505600 
1352584800 4.6055
1352592000 
1352671200 4.6061
1352678400 
1352757600 4.6078
1352764800 
1352844000 4.6079
1352851200 
1352930400 4.6071
1352937600 
1353016800 4.6078
1353024000 
1353103200 4.6085
1353110400 
1353189600 4.6089
1353196800 
1353276000 4.6075
1353283200 
1353362400 4.6110
1353369600 
1353448800 4.6095
1353456000 
1353535200 4.6116
1353542400 
1353621600 4.6091
1353628800 
1353708000 4.6077
1353715200 
1353794400 4.6086
1353801600 
1353880800 4.6086
1353888000 
1353967200 4.6082
1353974400 
1354053600 4.6077
1354060800 
1354140000 4.6090
1354147200 
1354226400 4.6085
1354233600 
1354312800 4.6086
1354320000 
1354399200 4.6087
1354406400 
1354485600 4.6076
1354492800 
1354572000 4.6076
1354579200 
1354658400 4.6090
1354665600 
1354744800 4.6088
1354752000 
1354831200 4.6072
1354838400 
1354917600 4.6075
1354924800 
1355004000 4.6111
1355011200 
1355090400 4.6067
1355097600 
1355176800 4.6065
1355184000 
1355263200 4.6072
1355270400 
1355349600 4.6067
1355356800 
1355436000 4.6084
1355443200 
1355522400 4.6093
1355529600 
1355608800 4.6109
1355616000 
1355695200 4.6073
1355702400 
1355781600 4.6076
1355788800 
1355868000 4.6061
1355875200 
1355954400 4.6062
1355961600 
1356040800 4.6072
1356048000 
1356127200 4.6072
1356134400 
1356213600 4.6070
1356220800 
1356300000 4.6073
1356307200 
1356386400 4.6050
1356393600 
1356472800 4.6024
1356480000 
1356559200 4.6042
1356566400 
1356645600 4.6048
1356652800 
1356732000 4.6051
1356739200 
1356818400 4.6051
1356825600 
1356904800 4.6050
1356912000 
1356991200 4.6055
1356998400 
1357077600 4.6048
1357084800 
1357164000 4.6039
1357171200 
1357250400 4.6058
1357257600 
1357336800 4.6066
1357344000 
1357423200 4.6055
1357430400 
1357509600 4.6073
1357516800 
1357596000 4.6083
1357603200 
1357682400 4.6041
1357689600 
1357768800 4.6052
1357776000 
1357855200 4.6046
1357862400 
1357941600 4.6037
1357948800 
1358028000 4.6037
1358035200 
1358114400 4.6032
1358121600 
1358200800 4.6038
1358208000 
1358287200 4.6057
1358294400 
1358373600 4.6041
1358380800 
1358460000 4.6021
1358467200 
1358546400 4.6060
1358553600 
1358632800 4.6038
1358640000 
1358719200 4.6052
1358726400 
1358805600 4.6051
1358812800 
1358892000 4.6044
1358899200 
1358978400 4.6049
1358985600 
1359064800 4.6058
1359072000 
1359151200 4.6050
1359158400 
1359237600 4.6058
1359244800 
1359324000 4.6048
1359331200 
1359410400 4.6055
1359417600 
1359496800 4.6038
1359504000 
1359583200 4.6046
1359590400 
1359669600 4.6032
1359676800 
1359756000 4.6044
1359763200 
1359842400 4.6007
1359849600 
1359928800 4.6022
1359936000 
1360015200 4.6027
1360022400 
1360101600 4.6040
1360108800 
1360188000 4.6028
1360195200 
1360274400 4.6028
1360281600 
1360360800 4.6041
1360368000 
1360447200 4.6043
1360454400 
1360533600 4.6037
1360540800 
1360620000 4.6033
1360627200 
1360706400 4.6027
1360713600 
1360792800 4.6017
1360800000 
1360879200 4.6054
1360886400 
1360965600 4.6047
1360972800 
1361052000 4.6040
1361059200 
1361138400 4.6048
1361145600 
1361224800 4.6051
1361232000 
1361311200 4.6049
1361318400 
1361397600 4.6047
1361404800 
1361484000 4.6074
1361491200 
1361570400 4.6050
1361577600 
1361656800 4.6041
1361664000 
1361743200 4.6017
1361750400 
1361829600 4.6031
1361836800 
1361916000 4.5997
1361923200 
1362002400 4.6037
1362009600 
1362088800 4.6039
1362096000 4.6049
1362182400 4.6030
1362268800 4.6041
1362355200 4.6030
1362441600 4.6064
1362528000 4.6076
1362614400 4.6081
1362700800 4.6076
1362787200 4.6081
1362873600 4.6078
1362960000 4.6087
1363046400 4.6097
1363132800 4.6104
1363209582 4.5820
1363209802 4.5824
1363210005 4.5813
1363210207 4.5817
1363210410 4.5810
1363210613 4.5807
1363210815 4.5992
1363218795 4.5809
1363219000 4.5810
1363219200 4.6095
1363219203 4.5815
1363219406 4.5819
1363219609 4.5824
1363219811 4.5827
1363305600 4.6121
1363392000 4.6129
1363478400 4.6123
1363564800 4.6119
1363651200 4.6117
1363737600 4.6116
1363824000 4.6108
1363910400 4.6135
1363996800 4.6141
1364083200 4.6129
1364169600 4.6143
1364256000 4.6150
1364342400 4.6143
1364421600 4.6142
1364428800 
1364508000 4.6186
1364515200 
1364594400 4.6211
1364601600 
1364680800 4.6210
1364688000 
1364767200 4.6208
1364774400 
1364796000 4.6230
1364860800 
1364882400 4.6208
1364947200 
1364968800 4.6202
1365033600 
1365055200 4.6215
1365098400 4.6217
1365120000 
1365141600 4.6216
1365184800 4.6217
1365206400 
1365228000 4.6212
1365271200 4.6212
1365292800 
1365314400 4.6227
1365357600 4.6214
1365379200 
1365400800 4.6200
1365408000 4.6207
1365451200 4.6195
1365465600 
1365494400 4.6207
1365537600 4.6198
1365552000 
1365580800 4.6211
1365624000 4.6204
1365638400 
1365667200 4.6205
1365710400 4.6202
1365724800 
1365753600 4.6208
1365796800 4.6213
1365811200 
1365840000 4.6195
1365883200 4.6193
1365897600 
1365926400 4.6199
1365976800 4.6198
1365984000 
1366020000 4.6195
1366063200 4.6196
1366070400 
1366106400 4.6198
1366149600 4.6316
1366156800 
1366192800 4.6317
1366236000 4.6169
1366243200 
1366279200 4.6161
1366322400 4.6161
1366329600 
1366365600 4.6144
1366408800 4.6145
1366416000 4.6131
1366452000 4.6139
1366502400 4.6144
1366545600 4.6154
1366588800 4.6127
1366632000 4.6144
1366675200 4.6137
1366718400 4.6133
1366761600 4.6126
1366804800 4.6138
1366848000 4.6127
1366891200 4.6142
1366934400 
1366941600 4.6106
1366977600 4.6114
1367020800 
1367028000 4.6088
1367071200 4.6087
1367107200 
1367114400 4.6087
1367157600 4.6083
1367193600 
1367200800 4.6083
1367272800 4.6087
1367280000 
1367359200 4.6073
1367366400 
1367395200 4.6078
1367438400 4.6073
1367452800 
1367481600 4.6075
1367524800 4.6073
1367539200 
1367568000 4.6127
1367611200 4.6087
1367625600 
1367654400 4.6073
1367697600 4.6091
1367712000 
1367740800 4.6080
1367791200 4.6081
1367798400 
1367834400 4.6079
1367877600 4.6096
1367884800 
1367920800 4.6089
1367964000 4.6148
1367971200 
1368007200 4.6102
1368050400 4.6108
1368057600 
1368093600 4.6122
1368136800 4.6125
1368144000 
1368180000 4.6107
1368223200 4.6104
1368230400 4.6092
1368266400 4.6092
1368316800 4.6092
1368360000 4.6088
1368403200 4.6074
1368446400 4.6092
1368489600 4.6089
1368532800 4.6077
1368576000 4.6081
1368619200 4.6081
1368662400 4.6086
1368705600 4.6080
1368748800 
1368756000 4.6109
1368792000 4.6085
1368835200 
1368842400 4.6092
1368885600 4.6092
1368921600 
1368928800 4.6090
1368972000 4.6091
1369008000 
1369015200 4.6090
1369058400 4.6087
1369094400 
1369101600 4.6086
1369144800 4.6084
1369180800 
1369188000 4.6084
1369231200 4.6084
1369267200 
1369274400 4.6094
1369281600 4.6092
1369317600 4.6096
1369353600 
1369368000 4.6079
1369411200 4.6078
1369440000 
1369454400 4.6081
1369497600 4.6083
1369526400 
1369540800 4.6083
1369584000 4.6081
1369612800 
1369627200 4.6084
1369670400 4.6089
1369699200 
1369713600 4.6077
1369756800 4.6075
1369785600 
1369800000 4.6089
1369864800 4.6088
1369872000 
1369951200 4.6094
1369958400 
1370037600 4.6078
1370044800 
1370073600 4.6069
1370116800 4.6065
1370131200 
1370160000 4.6072
1370203200 4.6069
1370217600 
1370246400 4.6079
1370289600 4.6056
1370304000 
1370332800 4.6063
1370376000 4.6067
1370390400 
1370419200 4.6096
1370462400 4.6073
1370476800 
1370505600 4.6109
1370512800 4.6071
1370548800 4.6070
1370563200 
1370599200 4.6065
1370642400 4.6063
1370649600 
1370685600 4.6065
1370728800 4.6065
1370736000 
1370772000 4.6088
1370815200 4.6088
1370822400 
1370858400 4.6070
1370901600 4.6080
1370908800 
1370944800 4.6075
1370988000 4.6079
1370995200 4.6080
1371031200 4.6076
1371081600 4.6062
1371124800 4.6094
1371168000 4.6076
1371211200 4.6055
1371254400 
1371261600 4.6061
1371297600 4.6079
1371340800 
1371348000 4.6057
1371391200 4.6057
1371427200 
1371434400 4.6072
1371477600 4.6088
1371513600 
1371520800 4.6055
1371528000 4.6068
1371564000 4.6051
1371600000 
1371614400 4.6064
1371657600 4.6066
1371686400 
1371700800 4.6072
1371708000 4.6065
1371744000 4.6073
1371772800 
1371794400 4.6055
1371837600 4.6054
1371859200 
1371880800 4.6081
1371888000 4.6072
1371924000 4.6081
1371945600 
1371974400 4.6079
1372017600 4.6071
1372032000 
1372060800 4.6082
1372111200 4.5845
1372118400 4.5829
1372161600 4.5857
1372204800 
1372212000 4.5849
1372248000 4.5831
1372291200 
1372298400 4.5843
1372341600 4.5851
1372377600 
1372384800 4.5842
1372428000 4.5842
1372464000 
1372471200 4.5866
1372543200 4.5869
1372550400 
1372629600 4.5870
1372636800 
1372680000 4.5863
1372694400 4.5862
1372723200 
1372780800 4.5914
1372809600 
1372860000 4.5880
1372867200 4.5897
1372896000 
1372946400 4.5890
1372982400 
1373011200 4.5885
1373032800 4.5893
1373068800 
1373097600 4.5880
1373155200 
1373184000 4.5882
1373234400 4.5892
1373241600 
1373320800 4.5890
1373328000 
1373356800 4.5892
1373414400 
1373443200 4.5906
1373472000 4.5919
1373500800 
1373558400 4.5904
1373580000 4.5894
1373587200 
1373666400 4.5885
1373673600 4.5884
1373760000 4.5881
1373846400 
1373911200 4.5873
1373918400 4.5879
1373932800 
1373983200 4.5885
1373997600 4.5889
1374019200 
1374048000 4.5886
1374069600 4.5881
1374105600 
1374134400 4.5893
1374184800 4.5886
1374192000 
1374206400 4.5879
1374242400 4.5879
1374278400 
1374292800 4.5878
1374300000 4.5865
1374336000 4.5877
1374364800 
1374386400 4.5868
1374429600 4.5892
1374451200 
1374472800 4.5890
1374480000 4.5861
1374516000 4.5864
1374537600 
1374566400 4.5858
1374573600 4.5862
1374609600 4.5864
1374624000 
1374660000 4.5863
1374703200 4.5859
1374710400 
1374746400 4.5855
1374789600 4.5860
1374796800 4.5854
1374840000 4.5852
1374883200 
1374890400 4.5860
1374926400 4.5856
1374969600 
1374976800 4.5856
1375020000 4.5856
1375056000 
1375063200 4.5854
1375142400 
1375149600 4.5866
1375228800 
1375236000 4.5866
1375308000 4.5863
1375315200 
1375372800 4.5879
1375401600 
1375423200 4.5876
1375459200 4.5920
1375488000 
1375509600 4.5879
1375574400 
1375596000 4.5873
1375632000 4.5872
1375660800 4.5882
1375718400 4.5869
1375747200 4.5873
1375833600 4.5859
1375855200 4.5861
1375920000 
1375941600 4.5872
1375956000 4.5872
1376006400 
1376042400 4.5873
1376049600 4.5880
1376092800 
1376136000 4.5877
1376179200 
1376215200 4.5878
1376222400 4.5879
1376265600 
1376294400 4.5887
1376301600 4.5872
1376352000 
1376366400 4.5901
1376380800 4.5892
1376438400 
1376452800 4.5900
1376488800 4.5871
1376510400 4.5909
1376524800 
1376546400 4.5882
1376575200 4.5899
1376611200 
1376632800 4.5880
1376647200 4.5878
1376683200 4.5874
1376697600 
1376733600 4.5878
1376776800 4.5877
1376784000 4.5885
1376827200 4.5885
1376870400 
1376877600 4.5890
1376913600 4.5887
1376956800 
1376964000 4.5900
1376971200 4.5885
1377007200 4.5903
1377043200 
1377057600 4.5879
1377100800 4.5887
1377129600 
1377144000 4.5885
1377151200 4.5870
1377187200 4.5876
1377216000 
1377237600 4.5865
1377244800 4.5859
1377280800 4.5865
1377302400 
1377331200 4.5858
1377374400 4.5895
1377388800 
1377417600 4.5856
1377424800 4.5857
1377460800 4.5852
1377475200 
1377511200 4.5855
1377554400 4.5844
1377561600 4.5863
1377604800 4.5848
1377648000 
1377655200 4.5860
1377691200 4.5863
1377734400 
1377741600 4.5868
1377756000 4.5876
1377792000 4.5867
1377820800 
1377842400 4.5862
1377885600 4.5864
1377907200 
1377928800 4.5862
1377979200 4.5865
1377986400 4.5867
1377993600 
1378029600 4.5864
1378072800 4.5868
1378080000 
1378087200 4.5906
1378123200 4.5857
1378166400 
1378173600 4.5894
1378180800 4.5897
1378216800 4.5893
1378252800 
1378267200 4.5908
1378274400 4.5904
1378310400 4.5901
1378339200 
1378360800 4.5894
1378404000 4.5891
1378425600 
1378447200 4.5899
1378461600 4.5912
1378497600 4.5906
1378512000 
1378548000 4.5905
1378591200 4.5899
1378598400 
1378605600 4.5939
1378641600 4.5903
1378684800 
1378692000 4.5919
1378699200 4.5909
1378735200 4.5921
1378771200 
1378785600 4.5914
1378792800 4.5917
1378828800 4.5923
1378857600 
1378879200 4.5919
1378886400 4.5919
1378922400 4.5898
1378944000 
1378972800 4.5911
1379016000 4.5913
1379030400 
1379059200 4.5910
1379066400 4.5925
1379102400 4.5895
1379116800 
1379124000 4.5917
1379152800 4.5920
1379203200 
1379210400 4.5898
1379232000 4.5919
1379260800 4.5900
1379289600 
1379318400 4.5905
1379325600 4.5914
1379361600 4.5900
1379376000 
1379412000 4.5902
1379455200 4.5906
1379462400 
1379469600 4.5915
1379505600 4.5902
1379548800 
1379556000 4.5917
1379563200 4.5899
1379599200 4.5917
1379635200 
1379649600 4.5900
1379656800 4.5903
1379692800 4.5888
1379721600 
1379743200 4.5904
1379786400 4.5906
1379808000 
1379829600 4.5911
1379844000 4.5891
1379880000 4.5893
1379894400 4.5917
1379930400 4.5893
1379980800 
1379988000 4.5899
1380024000 4.5916
1380067200 
1380074400 4.5888
1380088800 4.5857
1380117600 4.5886
1380153600 
1380175200 4.5843
1380218400 4.5856
1380240000 
1380268603 4.5857
1380304800 4.5878
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000