977524800 7.18
977611200 8.13
977697600 8.20
977784000 7.13
977956800 7.40
978043200 7.22
978129600 7.73
978216000 8.61
978302400 8.12
978388800 7.23
978475200 9.64
978561600 9.41
978648000 7.21
978734400 9.04
978820800 7.94
978907200 7.27
978993600 7.30
979080000 7.64
979166400 7.18
979252800 7.18
979339200 7.27
979425600 7.95
979512000 10.02
979598400 7.24
979684800 7.19
979771200 7.32
979857600 8.08
979944000 7.37
980030400 8.48
980116800 7.22
980203200 8.02
980289600 7.43
980376000 7.41
980462400 7.99
980548800 7.36
980635200 7.66
980721600 7.65
980808000 7.50
980894400 9.00
980980800 7.51
981067200 7.40
981153600 7.39
981240000 16.13
981326400 8.68
981412800 7.77
981499200 7.52
981585600 7.39
981844800 8.03
981931200 7.44
982017600 7.38
982104000 15.62
982190400 7.74
982276800 7.63
982363200 9.36
982449600 9.16
982536000 8.22
982616220 7.16
982622400 6.89
982623120 6.93
982841040 6.92
982927440 6.91
983013840 6.86
983100240 6.90
983186640 6.90
983445840 6.92
983532240 6.95
983618640 6.95
983705040 6.92
983791440 6.93
983877840 6.89
983964240 6.93
984050640 6.93
984569040 6.97
984655440 6.98
984741840 6.95
984828240 6.94
984914640 6.93
985001040 6.93
985087440 6.96
985173840 6.94
985260240 3.55
985346640 6.90
985433040 6.93
985523040 6.91
985609440 6.83
985695840 6.69
985782240 6.93
985868640 6.91
986041440 6.92
986127840 6.91
986214240 6.90
986300640 6.91
986387040 6.93
986473440 6.89
986559840 6.90
986646240 6.89
986732640 6.89
986819040 6.90
986905440 7.06
986991840 7.41
987078240 6.85
987251040 6.87
987337440 6.86
987423840 6.87
987510240 6.86
987596640 6.86
987683040 6.84
987769440 6.83
987855840 6.83
987942240 6.83
988028640 6.83
988201440 6.78
988287840 6.74
988374240 6.78
988460640 6.77
988547040 6.74
988633440 6.77
988719840 6.77
988806240 6.73
988892640 6.86
988979040 6.81
989065440 6.81
989151840 6.15
989238240 6.81
989324640 6.78
989411040 6.75
989497440 6.66
989583840 6.67
989670240 6.63
989756640 6.67
989929440 6.69
990015840 6.69
990102240 6.69
990188640 6.69
990275040 6.70
990361440 6.68
990447840 6.68
990534240 6.61
990620640 6.60
990707040 6.65
990879840 6.67
990966240 6.68
991052640 6.68
991398240 6.62
991484640 6.65
991571040 6.64
991657440 6.64
991743840 6.64
991830240 6.64
991916640 6.87
992003040 6.63
992089440 6.64
992175840 6.65
992348640 6.98
992435040 6.77
992607840 6.72
992694240 6.71
992780640 6.72
992867040 6.71
993039840 6.65
993126240 6.79
993212640 6.58
993299040 7.14
993385440 6.72
993644640 6.61
993731040 6.70
993903840 6.74
993990240 6.69
994076640 6.80
994163040 8.40
994249440 6.76
994335840 6.70
994422240 6.77
994508640 6.71
994595040 2.58
994681440 6.82
994767840 6.71
994854240 7.16
995199840 6.75
995286240 6.77
995631840 6.81
995718240 6.80
995891040 6.80
996063840 6.76
996150240 6.75
996236640 6.75
996323040 6.73
996495840 6.73
996582240 6.73
996668640 6.70
996841440 6.70
996927840 6.68
997100640 6.69
997273440 6.68
997359840 6.69
997446240 6.70
997532640 6.70
997705440 6.71
997964640 6.70
998051040 6.75
998137440 6.74
998310240 6.75
998396640 6.77
998483040 6.73
998569440 6.80
998655840 6.67
998742240 7.88
998915040 6.71
999001440 6.70
999087840 6.71
999260640 6.74
999433440 6.73
999519840 6.75
999606240 6.74
999692640 6.73
999779040 6.73
999865440 6.72
999951840 6.72
1000038240 6.71
1000124640 6.71
1000211040 6.89
1000297440 6.69
1000383840 6.72
1000470240 6.69
1000556640 6.72
1000643040 7.13
1000729440 6.70
1000815840 6.71
1000902240 6.69
1004959440 6.74
1005045840 6.75
1006859503 6.74
1006899729 6.74
1006924841 6.74
1006954019 6.74
1007012162 6.74
1007067915 6.76
1007097136 6.76
1007315252 6.76
1007362991 6.76
1007391711 6.75
1007445772 6.75
1007474820 6.74
1007532892 6.74
1007557784 6.73
1007616188 6.73
1007644188 6.74
1007709713 6.73
1007737731 6.74
1007796747 6.73
1007826281 6.73
1007883586 6.73
1007912858 6.73
1007969465 6.74
1007998528 6.73
1008048011 6.73
1008077653 6.72
1012799146 6.75
1013126835 6.74
1013148233 6.74
1013179764 6.74
1013239306 6.74
1013270441 6.74
1013321908 7.15
1013356944 6.74
1013405567 6.73
1013435377 6.74
1013495206 6.74
1013523999 6.74
1013579673 6.73
1013609134 6.73
1013667158 6.73
1013696192 6.74
1013759010 7.31
1013784705 6.74
1013844184 6.73
1013873191 6.73
1013930607 6.73
1013963168 6.73
1014563963 6.72
1014615458 6.72
1014640565 6.73
1014658394 6.73
1014701809 6.72
1014732164 6.72
1014791339 6.73
1014821043 6.72
1014882041 6.69
1014909548 6.70
1014967575 6.69
1014995415 6.69
1015054174 6.70
1015086899 6.69
1015141750 6.69
1015175434 6.69
1015229291 6.68
1015258729 6.68
1015314528 6.68
1015340387 6.69
1015395054 6.68
1015428252 6.68
1015483052 6.69
1015517736 6.69
1015571320 6.66
1015603815 6.69
1015658876 6.67
1015687641 6.67
1015745567 6.66
1015778045 6.67
1015832327 6.67
1015865807 6.67
1015919419 6.64
1015940170 6.67
1016002095 6.68
1016034794 6.69
1016090241 6.69
1016122438 6.68
1016178089 6.69
1016210038 6.66
1016262857 6.68
1016293101 6.69
1016352130 6.67
1016385396 6.68
1016438782 6.68
1016519822 6.68
1016549806 6.68
1016604234 6.68
1016640541 6.67
1016695617 6.67
1016724664 6.67
1016779643 6.68
1016812580 6.67
1016868230 6.68
1016896193 6.68
1016955045 6.67
1016987454 6.67
1017044953 6.67
1017073970 6.68
1017124773 6.67
1017157935 6.67
1017216637 6.67
1017241543 6.67
1017304299 6.66
1017334708 6.65
1017391690 6.68
1017420881 6.65
1017490163 6.65
1017520560 6.64
1017577580 6.28
1017607503 6.29
1017664377 6.28
1017695437 6.28
1017740406 6.63
1017772576 6.63
1017824449 6.62
1017848904 6.62
1017906546 6.62
1017943081 6.60
1017996836 6.63
1018029242 6.64
1018079895 6.60
1018106355 6.59
1018164944 6.60
1018190069 6.60
1018491533 6.59
1018502915 6.61
1018522065 6.61
1018526669 6.61
1018542500 6.61
1018555705 6.61
1018570732 6.61
1018583963 6.62
1018597540 6.62
1018611879 6.62
1018626659 6.62
1018641813 6.59
1018656210 6.61
1018671244 6.83
1018682103 6.60
1018699987 6.60
1018714613 6.60
1018725668 6.60
1018743653 6.59
1018758325 6.60
1018830633 6.60
1018848873 6.59
1018860216 6.59
1018873721 6.60
1018888479 6.62
1018910152 6.59
1018924478 6.59
1018938886 6.57
1018968156 6.59
1018983010 6.60
1019019156 6.59
1019049350 6.66
1019069973 6.60
1019106207 6.59
1019164974 6.60
1019193111 6.60
1019215943 6.57
1019229434 6.59
1019251027 6.59
1019268298 6.58
1019282972 6.58
1019297857 6.59
1019312278 6.58
1019326524 6.59
1019341536 6.59
1019398712 6.59
1019413400 6.58
1019427653 6.59
1019449742 6.59
1019521945 6.59
1019536136 6.59
1019551324 6.59
1019595584 6.59
1019610621 6.60
1019625572 6.59
1019788088 6.41
1019833984 6.42
1019873908 6.41
1019888313 6.41
1019902672 6.41
1019917589 6.41
1019932269 6.41
1019946695 6.41
1019968393 6.42
1019983746 6.41
1020005312 6.42
1020026931 6.41
1020041632 6.41
1020056035 6.41
1020093676 6.40
1020119259 6.41
1020136998 6.40
1020166071 6.41
1020239338 6.39
1020257692 6.37
1020525226 6.55
1020639630 6.55
1020682037 6.54
1020997248 6.54
1021011621 6.55
1021026523 6.53
1021279949 6.54
1021294386 6.54
1021308767 6.54
1021324208 6.54
1021334843 6.51
1021349560 6.55
1021366538 6.56
1021379585 6.55
1021393998 6.55
1021408896 6.57
1021423625 6.58
1021437748 6.55
1021453662 6.56
1021467068 6.55
1021481676 6.55
1021495561 6.54
1021501200 6.55
1021510137 6.56
1021524525 6.56
1021539182 6.54
1021553563 6.54
1021568000 6.53
1021583294 6.54
1021596387 6.87
1021608108 6.55
1021622250 6.54
1021637571 6.55
1021928335 6.54
1021964788 6.55
1022022168 6.55
1022095241 6.56
1022211778 6.55
1022221644 6.54
1022232493 6.54
1022243878 6.54
1022254411 6.54
1022265163 6.53
1022276065 6.54
1022286795 6.53
1022297447 6.54
1022308414 6.53
1022319218 6.53
1022448171 7.14
1022503846 7.90
1022524640 6.52
1022626593 6.53
1022784464 6.50
1022874803 6.51
1023082620 6.52
1023198630 6.52
1023212155 6.51
1023423903 6.69
1023438916 6.63
1023446976 6.50
1023457659 6.51
1023468600 6.52
1023480203 6.49
1023491273 6.50
1023505048 6.50
1023515479 6.50
1023526623 6.51
1023537580 6.52
1023548895 6.50
1023559089 6.50
1023569944 6.50
1023580677 6.48
1023591542 6.50
1023689654 6.51
1023776504 6.49
1023862376 6.49
1023873118 6.49
1023940104 6.48
1023955355 6.50
1023968863 6.49
1023983676 6.48
1023998400 6.32
1024012751 6.32
1024027157 6.32
1024041505 6.33
1024055943 6.33
1024071207 6.33
1024084995 6.30
1024099359 6.31
1024113762 6.31
1024128158 6.31
1024137866 6.31
1024152458 6.30
1024166673 6.30
1024181057 6.30
1024195513 6.29
1024209913 6.30
1024224975 6.30
1024238616 6.30
1024253085 6.31
1024267610 6.30
1024282038 6.32
1024296409 6.32
1024311634 6.32
1024325410 6.32
1024339657 6.31
1024354403 6.34
1024368796 6.33
1024383245 6.32
1024397924 6.33
1024412610 6.34
1024426896 6.33
1024441365 6.33
1024455111 7.32
1024463030 6.34
1024477358 6.34
1024491961 6.33
1024506689 6.33
1024521085 6.33
1024535473 6.35
1024550041 6.33
1024564280 6.34
1024578389 6.34
1024592806 6.33
1024609277 6.33
1024623558 6.33
1024638101 6.33
1024652378 6.34
1024667012 6.34
1024681421 6.34
1024695822 6.33
1024710596 6.34
1024725140 6.34
1024739417 6.33
1024753826 6.32
1024768256 6.32
1024782625 6.33
1024797057 6.32
1024811565 6.33
1024825799 6.32
1024840247 6.32
1024855305 6.33
1024957013 6.32
1024970300 6.32
1024984703 6.32
1024999105 6.32
1025011175 6.31
1025025556 6.31
1025039939 6.32
1025054501 6.31
1025068726 6.30
1025083356 6.31
1025098873 6.31
1025113266 6.30
1025131655 6.30
1025145685 6.32
1025160231 6.29
1025174570 6.30
1025189269 6.35
1025203181 6.34
1025217810 6.34
1025231110 6.50
1025245645 6.50
1025260047 6.51
1025274481 6.50
1025288737 6.53
1025303162 6.55
1025318570 6.50
1025331989 6.50
1025346414 6.51
1025360779 6.52
1025375910 6.51
1025389953 6.53
1025398193 6.50
1025411727 6.50
1025426159 6.49
1025440532 6.49
1025454939 6.49
1025477184 6.49
1025490935 6.49
1025505359 6.50
1025519874 6.49
1025536754 6.49
1025551278 6.49
1025566456 6.49
1025580463 6.50
1025594622 6.50
1025609036 6.51
1025624900 6.51
1025639217 6.51
1025653616 6.50
1025668157 6.53
1025687834 6.51
1025702120 6.52
1025716851 6.52
1025731433 6.53
1025746077 6.52
1025754251 6.53
1025767833 6.52
1025779190 6.52
1025789820 6.52
1025804271 6.50
1025818640 6.51
1025833043 6.51
1025847216 6.51
1025861625 6.51
1025876157 6.51
1025890592 6.51
1025904093 6.51
1025917927 6.52
1025930267 6.51
1025939558 6.50
1025953937 6.50
1025986221 7.89
1025996492 6.51
1026011112 6.54
1026025499 6.51
1026039911 6.51
1026054498 6.50
1026069058 6.51
1026083661 6.51
1026105297 6.51
1026127261 6.51
1026140099 8.52
1026147308 6.51
1026162152 6.51
1026176879 6.51
1026191444 6.51
1026206059 6.52
1026220797 6.52
1026235344 6.52
1026250106 6.52
1026265741 6.51
1026278910 6.52
1026293271 6.51
1026307688 6.51
1026326315 6.51
1026340679 6.52
1026355240 6.52
1026369648 6.52
1026384035 6.52
1026398788 7.08
1026407091 6.55
1026421037 6.52
1026435646 6.52
1026450219 6.51
1026464604 6.56
1026479136 6.60
1026494147 6.54
1026507931 6.55
1026522315 6.55
1026536752 6.55
1026551175 6.54
1026564834 6.54
1026579719 6.54
1026593634 6.55
1026608058 6.55
1026622433 6.54
1026636840 6.57
1026652403 6.54
1026666805 6.54
1026681210 6.54
1026695595 6.55
1026710372 6.55
1026724415 6.53
1026739175 6.53
1026753534 6.50
1026767673 6.50
1026781748 6.49
1026796773 6.49
1026810715 6.48
1026825140 6.48
1026839748 6.49
1026855128 6.50
1026868559 6.50
1026882950 6.50
1026897345 6.51
1026911756 6.51
1026927543 6.50
1026943519 6.49
1026956679 6.50
1026971109 6.49
1027013768 6.50
1027026282 6.50
1027040385 6.50
1027080014 6.95
1027083013 6.50
1027098122 6.50
1027106911 6.50
1027119745 6.50
1027134148 6.50
1027155725 6.50
1027170146 6.50
1027192245 6.50
1027202022 6.50
1027213829 6.50
1027228257 6.50
1027242628 6.50
1027257072 6.49
1027271470 6.49
1027285843 6.49
1027300554 6.50
1027314855 6.50
1027329647 6.51
1027344004 6.52
1027358432 6.52
1027372852 6.51
1027477439 6.51
1027490946 6.51
1027505210 6.51
1027519801 6.51
1027534257 6.51
1027548450 6.51
1027562978 6.50
1027577490 6.50
1027591976 6.50
1027606510 6.50
1027620630 6.50
1027635252 6.50
1027649671 6.51
1027665128 6.50
1027678508 6.50
1027688767 2.87
1027700737 6.50
1027714183 6.50
1027728721 6.51
1027743229 6.50
1027757644 6.49
1027772103 6.49
1027787301 6.49
1027800926 6.50
1027815349 6.49
1027829732 6.50
1027845149 6.49
1027858683 6.48
1027873086 6.48
1027887507 6.48
1027901880 6.48
1027916287 6.50
1027931763 6.50
1027945085 6.49
1027960132 6.49
1027973916 6.49
1027988316 6.49
1028002718 6.48
1028017375 6.48
1028031625 6.48
1028046728 6.49
1028060412 6.49
1028074816 6.49
1028089251 6.50
1028103656 6.49
1028118055 6.51
1028132983 6.50
1028148905 6.47
1028161233 6.50
1028175739 6.50
1028197673 6.50
1028213713 6.51
1028228386 6.50
1028242059 6.50
1028256346 6.50
1028270713 6.50
1028289070 6.50
1028300048 6.49
1028313887 6.50
1028328626 6.48
1028343033 6.49
1028357390 6.48
1028371791 6.49
1028386675 6.49
1028400596 6.49
1028414933 6.49
1028429647 6.50
1028444012 6.48
1028458179 6.48
1028472586 6.49
1028486981 6.47
1028502394 6.49
1028515802 6.49
1028530270 6.49
1028544757 6.50
1028559729 6.50
1028573698 6.50
1028588186 6.50
1028602464 6.49
1028616846 6.50
1028631353 6.50
1028646675 6.49
1028660164 6.50
1028674403 6.50
1028689770 6.50
1028703433 6.50
1028717873 6.48
1028733028 6.47
1028746568 6.49
1028760835 6.49
1028775293 6.49
1028789966 6.48
1028803991 6.49
1028819259 6.48
1028833104 6.48
1028847292 6.48
1028858351 6.49
1028869237 6.49
1028883462 6.48
1028897959 6.47
1028912646 6.48
1028926677 6.49
1028940592 6.48
1028955150 6.47
1028969721 6.48
1028983696 6.56
1028998986 6.48
1029012821 6.46
1029027507 6.47
1029048453 6.47
1029062841 6.47
1029077357 6.46
1029091650 6.47
1029106027 6.47
1029120446 6.48
1029134793 6.48
1029149357 6.47
1029164398 6.47
1029178206 6.48
1029192630 6.48
1029207058 6.48
1029221487 6.49
1029236086 6.49
1029250672 6.54
1029264879 6.47
1029279248 6.49
1029293502 6.49
1029307612 6.49
1029321984 6.60
1029337112 6.50
1029351052 6.49
1029365366 6.49
1029379869 6.49
1029394240 6.47
1029408831 6.49
1029423535 6.50
1029436908 6.60
1029451158 6.92
1029466599 6.51
1029480612 6.52
1029495025 6.51
1029510172 6.50
1029524080 6.50
1029538412 6.49
1029552926 6.50
1029567251 6.49
1029581623 6.49
1029596617 6.49
1029610288 6.50
1029624736 6.51
1029639192 6.50
1029653647 6.50
1029668301 6.49
1029682773 6.49
1029696980 6.49
1029711341 6.49
1029726021 6.49
1029740288 6.50
1029754663 6.50
1029776977 6.49
1029796157 6.50
1029810452 6.50
1029824858 6.50
1029839151 6.52
1029853500 6.54
1029868111 6.50
1029882601 6.51
1029896726 6.51
1029911110 6.49
1029925628 6.51
1030187322 6.48
1030197787 6.49
1030205068 6.48
1030212129 6.49
1030219339 6.49
1030226544 6.49
1030234185 6.48
1030252557 6.49
1030267153 6.49
1030281436 6.49
1030295942 6.50
1030310356 6.49
1030324983 6.49
1030339508 6.49
1030359911 6.48
1030370965 6.49
1030385238 6.49
1030392495 6.50
1030399725 6.50
1030402544 6.49
1030409750 6.48
1030416891 6.49
1030424432 6.49
1030439627 6.50
1030468722 6.48
1030496546 6.48
1030517751 6.49
1030524882 6.49
1030532134 6.49
1030539372 6.48
1030546565 6.48
1030553628 6.48
1030560859 6.48
1030568033 6.48
1030575347 6.49
1030582434 6.48
1030589674 6.48
1030596892 6.48
1030604019 6.48
1030611355 6.49
1030618558 6.49
1030625728 6.48
1030633160 6.49
1030640412 6.48
1030647599 6.49
1030654805 6.48
1030662069 6.48
1030669210 6.49
1030676386 6.49
1030683602 6.49
1030690791 6.49
1030697985 6.49
1030705371 6.49
1030712584 6.49
1030719820 6.48
1030727049 6.48
1030734321 6.42
1030741559 6.43
1030748870 6.48
1030756013 6.48
1030763116 6.48
1030770371 6.48
1030777548 6.47
1030784770 6.51
1030791955 6.50
1030799259 6.51
1030806435 6.51
1030813646 6.52
1030820868 6.51
1030828171 6.51
1030835323 6.50
1030842569 6.50
1030849747 6.48
1030856916 6.44
1030864139 6.44
1030871350 6.44
1030878570 6.44
1030885690 6.46
1030892956 6.46
1030900122 6.46
1030907317 6.46
1030914478 6.47
1030921771 6.47
1030928942 6.47
1030936146 6.47
1030943292 6.47
1030950530 6.47
1030957733 6.46
1030964991 6.47
1030972114 6.52
1030979365 6.46
1030986582 6.46
1030993658 6.43
1031000868 6.46
1031008064 6.46
1031015276 6.47
1031022449 6.47
1031029676 6.48
1031036857 6.47
1031044104 6.46
1031051327 6.47
1031058530 6.46
1031065661 6.46
1031072828 6.46
1031080562 6.46
1031087583 6.45
1031094735 6.45
1031101951 6.45
1031109071 6.45
1031116329 6.45
1031123521 6.45
1031130639 6.45
1031137775 6.46
1031144981 6.45
1031152164 6.45
1031159394 6.45
1031166583 6.45
1031173842 6.45
1031181032 6.45
1031188172 6.45
1031195364 6.45
1031202609 6.45
1031209783 6.48
1031216651 6.99
1031224731 6.52
1031231761 6.59
1031238625 6.48
1031246135 6.42
1031253354 6.46
1031259698 6.45
1031266861 6.46
1031274065 6.45
1031281248 6.48
1031288468 6.46
1031295672 6.46
1031302906 6.46
1031310046 6.47
1031317261 6.46
1031325318 6.47
1031332484 6.46
1031339677 6.46
1031347010 6.46
1031354190 6.46
1031361422 6.46
1031368597 6.46
1031375832 6.46
1031383014 6.46
1031390229 6.45
1031397474 6.46
1031404682 6.45
1031411853 6.45
1031419115 6.47
1031426303 6.45
1031433485 6.45
1031440699 6.44
1031448031 6.44
1031455294 6.44
1031462434 6.45
1031469642 6.46
1031476959 6.46
1031484149 6.46
1031491312 6.46
1031498522 6.47
1031505758 6.45
1031512933 6.46
1031520121 6.46
1031527382 6.45
1031534554 6.40
1031541775 6.45
1031549022 6.46
1031556200 6.46
1031563394 6.45
1031570695 6.47
1031577957 6.46
1031585148 6.46
1031592313 6.46
1031599502 6.46
1031606773 6.46
1031613966 6.46
1031621102 6.45
1031628357 6.46
1031635637 6.46
1031642738 6.49
1031649786 6.49
1031656918 6.47
1031664343 6.46
1031671534 6.44
1031679274 6.45
1031685938 6.45
1031692114 6.46
1031699295 6.46
1031706506 6.45
1031713739 6.45
1031720916 6.46
1031728115 6.45
1031735375 6.46
1031742542 6.46
1031749727 6.45
1031757118 6.47
1031764130 6.45
1031781026 6.43
1031788270 6.45
1031795497 6.46
1031802668 6.47
1031809805 6.47
1031816918 6.46
1031824115 6.46
1031831465 6.46
1031838447 6.46
1031846077 6.46
1031853112 6.46
1031860313 6.46
1031867486 6.46
1031874707 6.46
1031881914 6.46
1031889203 6.46
1031896424 6.46
1031903618 6.46
1031910653 6.46
1031917848 6.47
1031925047 6.45
1031930975 6.46
1031939454 6.46
1031946721 6.46
1031953956 6.46
1031961139 6.46
1031968335 6.46
1031975535 6.47
1031982698 6.46
1031989929 6.46
1031997136 6.47
1032004337 6.46
1032011563 6.46
1032018903 6.46
1032025930 6.46
1032033150 6.46
1032040333 6.46
1032047496 6.46
1032054713 6.46
1032061940 6.45
1032069158 6.46
1032076374 6.46
1032083509 6.46
1032090763 6.46
1032097959 6.46
1032104957 6.46
1032112346 6.50
1032119527 6.45
1032126746 6.46
1032133947 6.47
1032141158 6.46
1032148416 6.46
1032155616 6.46
1032162829 6.46
1032170369 6.43
1032177675 6.42
1032184984 6.43
1032192512 6.36
1032199540 6.46
1032206670 6.43
1032213882 6.46
1032221082 6.46
1032228210 6.46
1032235424 6.46
1032242600 6.46
1032249799 6.46
1032256996 6.47
1032264219 6.47
1032271393 6.46
1032278861 6.46
1032285824 6.46
1032293027 6.46
1032300201 6.47
1032307418 6.45
1032314588 6.46
1032321806 6.46
1032328988 6.46
1032336344 6.44
1032343413 6.44
1032350577 6.44
1032357878 6.45
1032365318 6.46
1032372344 6.44
1032379455 6.46
1032386582 6.46
1032393931 6.46
1032401171 6.45
1032477234 6.46
1032484462 6.45
1032491674 6.45
1032498862 6.45
1032506024 6.46
1032513198 6.45
1032520637 6.46
1032527853 6.44
1032535306 6.45
1032542261 6.45
1032549438 6.45
1032556681 6.45
1032563811 6.45
1032571010 6.45
1032578222 6.45
1032585428 6.45
1032592615 6.45
1032599805 6.44
1032607015 6.45
1032614199 6.45
1032621505 6.45
1032628509 6.44
1032635809 6.41
1032643012 6.45
1032650220 6.45
1032657444 6.46
1032664615 6.45
1032671815 6.45
1032679012 6.45
1032686210 6.45
1032693517 6.45
1032700694 6.45
1032707882 6.44
1032715205 6.45
1032722318 6.45
1032729489 6.45
1032736750 6.46
1032743934 6.45
1032751092 6.45
1032758073 6.45
1032765446 6.45
1032772624 6.46
1032779829 6.45
1032786996 6.44
1032794413 6.45
1032801421 6.45
1032808589 6.44
1032815752 6.45
1032822979 6.45
1032830145 6.45
1032837471 6.44
1032844674 6.45
1032852012 6.45
1032859234 6.44
1032866435 6.44
1032873641 6.44
1032881052 6.45
1032888070 6.45
1032895215 6.46
1032902441 6.44
1032909562 6.44
1032916780 6.44
1032923964 6.44
1032931189 6.44
1032938374 6.44
1032945506 6.47
1032952788 6.46
1032960139 6.44
1032967542 6.44
1032974530 6.43
1032981721 6.42
1032988930 6.43
1032996144 6.43
1033003340 6.44
1033010510 6.45
1033066823 6.43
1033074071 6.43
1033081290 6.42
1033088743 6.42
1033095949 6.41
1033103143 6.42
1033110207 6.41
1033117412 6.42
1033124848 6.40
1033132056 6.40
1033139452 6.41
1033146419 6.32
1033153665 6.41
1033161179 6.43
1033168415 6.42
1033175473 6.42
1033182693 6.42
1033189879 6.42
1033197086 6.42
1033204285 6.41
1033211779 6.40
1033218972 6.42
1033226391 6.43
1033233423 6.43
1033240579 6.42
1033247782 6.42
1033254991 6.42
1033262179 6.42
1033269381 6.42
1033276679 6.43
1033283889 6.42
1033291079 6.42
1033298288 6.43
1033305503 6.43
1033312748 6.42
1033319948 6.42
1033327153 6.42
1033334356 6.43
1033341547 6.42
1033348739 6.43
1033355958 6.42
1033363169 6.43
1033370361 6.43
1033377561 6.43
1033384744 6.43
1033391950 6.42
1033399361 6.42
1033406357 6.42
1033413577 6.42
1033420826 6.43
1033427885 6.38
1033435195 6.43
1033442367 6.43
1033449579 6.42
1033456653 6.42
1033463836 6.42
1033471081 6.43
1033478408 6.43
1033491279 6.42
1033498758 6.42
1033505960 6.42
1033513320 6.43
1033520373 6.42
1033527694 6.43
1033534885 6.42
1033542077 6.42
1033549282 6.42
1033556534 6.42
1033563956 6.42
1033571427 6.42
1033578413 6.42
1033600098 6.42
1033607267 6.41
1033614579 6.42
1033621724 6.42
1033628934 6.43
1033636134 6.43
1033643337 6.42
1033650565 6.44
1033657403 6.48
1033664523 6.42
1033671756 6.44
1033678853 6.43
1033686174 6.43
1033693444 6.43
1033700668 6.43
1033707862 6.43
1033715056 6.43
1033722248 6.43
1033729478 6.43
1033736667 6.42
1033744126 6.43
1033751061 6.42
1033758254 6.43
1033765250 6.42
1033772443 6.42
1033779642 6.42
1033786844 6.41
1033793845 6.42
1033801229 6.41
1033808501 6.50
1033815620 6.41
1033822840 6.41
1033830213 6.41
1033837234 6.41
1033844443 6.41
1033851637 6.41
1033858826 6.40
1033866025 6.42
1033873243 6.41
1033880544 6.41
1033887895 6.41
1033894940 6.42
1033902150 6.41
1033909602 6.41
1033916835 6.40
1033924077 6.41
1033931203 6.41
1033938359 6.41
1033945556 6.41
1033952784 6.41
1033959953 6.40
1033967180 6.40
1033974362 6.42
1033981552 6.41
1033988774 6.49
1033996038 6.41
1034001522 6.40
1034008657 6.41
1034019450 6.39
1034030301 6.41
1034037692 6.42
1034044895 6.41
1034052090 6.40
1034059293 6.40
1034066867 6.40
1034074331 6.40
1034081660 6.40
1034089471 6.39
1034096443 6.40
1034103664 6.41
1034114439 6.40
1034125383 6.41
1034132637 6.41
1034139889 6.40
1034147106 6.40
1034154278 6.41
1034161349 6.43
1034168697 6.42
1034176094 6.42
1034183103 6.40
1034190241 6.40
1034197563 6.40
1034204813 6.40
1034211886 6.41
1034219352 6.40
1034226613 6.40
1034233760 6.40
1034240964 6.41
1034248069 6.41
1034255485 6.39
1034262758 6.40
1034269951 6.40
1034277062 6.40
1034284355 6.39
1034298868 6.39
1034306096 6.39
1034313507 6.39
1034320733 6.38
1034327841 6.39
1034334977 6.39
1034342178 6.38
1034348136 2.96
1034356672 6.38
1034364054 6.39
1034371018 6.39
1034378302 6.38
1034384468 6.43
1034391639 6.42
1034398825 6.42
1034406015 6.43
1034413289 6.42
1034420462 6.42
1034427658 6.41
1034435099 6.41
1034442070 6.40
1034449271 6.42
1034456475 6.42
1034463667 6.42
1034470864 6.42
1034478081 6.42
1034485282 6.42
1034492469 6.42
1034499674 6.43
1034506886 6.42
1034514072 6.42
1034521274 6.42
1034528482 6.42
1034535702 6.42
1034542889 6.42
1034550077 6.42
1034557284 6.42
1034564501 6.42
1034571718 6.42
1034578886 6.42
1034586080 6.42
1034593286 6.41
1034600472 6.42
1034607881 6.42
1034614761 6.41
1034622310 6.40
1034629546 6.41
1034636570 6.42
1034644124 6.42
1034651339 6.41
1034658544 6.42
1034665745 6.41
1034673027 6.42
1034680059 6.42
1034687289 6.42
1034694751 6.42
1034701720 6.43
1034709129 6.44
1034716188 6.42
1034723464 6.43
1034728841 6.43
1034737858 6.42
1034745070 6.38
1034752278 6.38
1034759458 6.40
1034766621 6.40
1034773798 6.39
1034781281 6.39
1034788371 6.39
1034795757 6.40
1034802965 6.39
1034810121 6.42
1034817360 6.39
1034824599 6.39
1034831723 6.39
1034838807 6.46
1034854053 6.40
1034861245 6.39
1034868516 6.39
1034875668 6.39
1034882947 6.40
1034903916 6.40
1034911139 6.37
1034918360 6.39
1034925538 6.38
1034932739 6.38
1034939906 6.36
1034947116 6.38
1034954600 6.38
1034961642 6.39
1034968707 6.38
1034975907 6.38
1034983148 6.39
1034990497 6.39
1034997702 6.39
1035004905 6.38
1035012104 6.38
1035019330 6.38
1035026539 6.39
1035033740 6.39
1035041174 6.39
1035048148 6.39
1035055320 6.39
1035062524 6.39
1035069736 6.38
1035076938 6.39
1035084102 6.40
1035091352 6.39
1035098540 6.39
1035105602 6.39
1035112929 6.39
1035120116 6.39
1035127291 6.39
1035134567 6.39
1035141715 6.39
1035148915 6.39
1035156087 6.39
1035163284 6.39
1035170512 6.39
1035177680 6.39
1035184869 6.39
1035192074 6.39
1035199440 6.39
1035206653 6.38
1035214063 6.38
1035221082 6.36
1035228083 6.38
1035235417 6.38
1035242602 6.37
1035249811 6.40
1035257053 6.38
1035264249 6.38
1035271445 6.38
1035278638 6.39
1035314525 6.38
1035321764 6.38
1035329283 6.38
1035336177 6.39
1035343554 6.38
1035350761 6.38
1035357923 6.40
1035377140 6.38
1035386685 6.38
1035393954 6.38
1035401159 6.39
1035409909 6.39
1035413635 6.39
1035420261 6.39
1035427888 6.39
1035435364 6.40
1035445882 6.40
1035449783 6.38
1035460912 6.39
1035463851 6.41
1035474716 6.40
1035477469 6.41
1035485301 6.39
1035493032 6.40
1035500270 6.39
1035506606 6.39
1035514141 6.38
1035525154 6.41
1035532384 6.40
1035535700 6.38
1035546729 6.37
1035553841 6.39
1035561645 6.38
1035568598 6.38
1035575553 6.38
1035582730 6.37
1035585990 6.39
1035592976 6.38
1035601300 6.37
1035608136 6.37
1035614896 6.38
1035622139 6.38
1035629197 6.38
1035635867 6.38
1035644340 6.38
1035651504 6.37
1035658066 6.38
1035665770 6.38
1035672881 6.38
1035679424 6.37
1035687576 6.37
1035693479 6.37
1035701506 6.38
1035709162 6.39
1035720264 6.38
1035726902 6.38
1035740992 6.38
1035748464 6.37
1035755893 6.38
1035762151 6.39
1035769314 6.38
1035777494 6.38
1035783757 6.39
1035794100 6.38
1035802053 6.37
1035808332 6.37
1035812882 6.37
1035822737 6.37
1035830127 6.37
1035837223 6.36
1035844399 6.37
1035851872 6.37
1035856103 6.38
1035863431 6.37
1035870358 6.38
1035880644 6.38
1035888082 6.38
1035894889 6.37
1035902238 6.38
1035909042 6.38
1035916175 6.38
1035923358 6.37
1035927731 6.37
1035937775 6.38
1035942568 6.38
1035952240 6.38
1035956382 6.38
1035966756 6.37
1035974333 6.40
1035981366 6.38
1035988597 6.37
1035995626 6.38
1036002665 6.38
1036009915 6.38
1036017135 6.38
1036021506 6.38
1036031374 6.38
1036038565 6.38
1036045765 6.38
1036050443 6.38
1036060133 6.39
1036064680 6.38
1036075397 6.38
1036082142 6.38
1036089312 6.38
1036096555 6.37
1036103783 6.38
1036111038 6.38
1036118222 6.38
1036125430 6.38
1036129726 6.37
1036139660 6.37
1036146869 6.38
1036154373 6.39
1036161646 6.38
1036165790 6.38
1036173034 6.39
1036183032 6.40
1036190121 6.40
1036194467 6.45
1036201858 6.40
1036211665 6.40
1036215475 6.40
1036223470 6.40
1036230319 6.40
1036240499 6.41
1036245102 6.44
1036254630 6.39
1036262100 6.40
1036269456 6.43
1036276692 6.44
1036280763 6.40
1036287981 6.40
1036295328 6.40
1036303447 6.40
1036309648 6.40
1036319864 6.40
1036324161 6.40
1036334243 6.40
1036338926 6.38
1036345200 6.37
1036345329 6.40
1036352867 6.39
1036360182 6.40
1036367303 6.40
1036374925 6.40
1036381342 6.39
1036389267 6.40
1036399353 6.40
1036406265 6.40
1036414069 6.39
1036550914 6.38
1036554398 6.39
1036565403 6.39
1036569307 6.40
1036579363 6.40
1036586523 6.39
1036593961 6.39
1036600944 6.39
1036605157 6.39
1036615322 6.63
1036622589 6.39
1036629841 6.40
1036633562 6.41
1036644309 6.38
1036651638 6.39
1036658843 6.39
1036663298 6.40
1036673437 6.40
1036677064 6.38
1036687724 6.38
1036694907 6.38
1036702247 6.35
1036709533 6.36
1036716762 6.36
1036720399 6.37
1036732791 6.36
1036734933 6.35
1036754435 6.36
1036761600 6.38
1036768982 6.39
1036782833 6.37
1036789885 6.37
1036797853 6.37
1036818316 6.38
1036822240 6.36
1036846616 6.35
1036863647 6.37
1036884063 6.38
1036899063 6.37
1036920874 6.38
1036987590 6.38
1036997433 6.39
1037004601 6.39
1037011816 6.39
1037019020 6.40
1037026434 6.39
1037033408 6.39
1037040485 6.38
1037047681 6.38
1037054839 6.38
1037062037 6.38
1037069236 6.38
1037073144 6.38
1037083615 6.36
1037090798 6.37
1037097937 6.37
1037105073 6.38
1037112572 6.38
1037119405 6.37
1037126826 6.36
1037134021 6.38
1037141326 6.37
1037148469 6.37
1037155878 6.37
1037162821 6.37
1037170053 6.39
1037177372 6.38
1037184498 6.36
1037191586 6.36
1037199278 6.37
1037206066 6.37
1037213249 6.37
1037220454 6.37
1037227760 6.37
1037234869 6.38
1037241849 6.37
1037249227 6.38
1037256165 6.37
1037262765 6.38
1037269987 6.38
1037277284 6.41
1037284760 6.37
1037288269 6.38
1037296072 6.36
1037306057 6.36
1037314125 6.37
1037321325 6.36
1037328477 6.31
1037335664 6.36
1037342837 6.37
1037352353 6.36
1037401735 6.36
1037412449 6.35
1037418532 6.35
1037425175 6.36
1037436392 6.34
1037440074 6.36
1037447203 6.36
1037458310 6.35
1037461373 6.35
1037468952 6.36
1037476049 6.36
1037483150 6.37
1037494022 6.36
1037501232 6.35
1037504942 6.35
1037512137 6.35
1037519263 6.35
1037526313 6.35
1037533674 6.35
1037540293 6.35
1037547505 6.35
1037558810 6.36
1037562737 6.42
1037573233 6.36
1037580816 6.36
1037583499 6.36
1037591360 6.36
1037598283 6.36
1037609188 6.36
1037613259 6.37
1037623601 6.36
1037631059 6.36
1037637824 6.38
1037645123 6.36
1037652328 6.35
1037659528 6.37
1037666843 6.37
1037670194 6.36
1037681201 6.36
1037688366 6.36
1037695592 6.36
1037699148 6.35
1037709981 6.35
1037717193 6.35
1037724417 6.37
1037731715 6.35
1037738896 6.35
1037746144 6.35
1037750073 6.35
1037760521 6.35
1037764244 6.35
1037770717 6.34
1037778619 6.35
1037789271 6.34
1037832551 6.31
1037835508 6.32
1037843065 6.30
1037850837 6.31
1037857616 6.30
1037864977 6.30
1037875746 6.30
1037883305 6.30
1037890029 6.30
1037897200 6.30
1037904318 6.30
1037911503 6.30
1037915047 6.29
1037922589 6.29
1037933217 6.32
1037936839 6.29
1037943989 6.29
1037954788 6.30
1037958490 6.28
1037968996 6.29
1037976319 6.28
1037983627 6.28
1037990806 6.30
1037993908 6.29
1038005269 6.27
1038009128 6.27
1038016900 6.25
1038023883 6.26
1038031539 6.27
1038037457 6.27
1038045117 6.27
1038055851 6.27
1038060094 6.27
1038067524 6.26
1038077360 6.25
1038084492 6.26
1038091711 6.26
1038095494 6.26
1038103008 6.28
1038109250 6.26
1038116454 6.25
1038124310 6.26
1038131459 6.31
1038139170 6.26
1038146070 6.25
1038152893 6.25
1038160764 6.24
1038168042 6.24
1038175238 6.27
1038185364 6.26
1038192452 6.26
1038199579 6.26
1038206909 6.27
1038214101 6.26
1038221350 6.26
1038228538 6.26
1038235791 6.25
1038242995 6.25
1038250094 6.29
1038257331 6.26
1038260683 6.27
1038271680 6.26
1038275731 6.27
1038282231 6.26
1038342288 6.26
1038349541 6.26
1038354593 6.25
1038361905 6.26
1038368874 6.26
1038376086 6.26
1038382711 6.26
1038390489 6.25
1038401557 6.23
1038408918 6.26
1038415747 6.26
1038422922 6.27
1038430138 6.27
1038437416 6.26
1038444541 6.25
1038451465 7.29
1038459054 6.30
1038462480 6.30
1038473286 6.32
1038480578 6.30
1038483766 6.27
1038495337 6.26
1038502356 6.27
1038509445 6.27
1038516618 6.26
1038523855 6.26
1038527054 6.26
1038534498 6.26
1038541790 6.25
1038549088 6.27
1038556726 6.26
1038563392 6.26
1038574215 6.28
1038577353 6.27
1038588722 6.26
1038595823 6.26
1038598858 6.37
1038605923 6.26
1038614369 6.26
1038621667 6.26
1038627989 6.27
1038635602 6.26
1038642369 6.26
1038650079 6.27
1038657012 6.27
1038664074 6.26
1038671398 6.27
1038678888 6.26
1038685127 6.26
1038692899 6.26
1038699528 6.26
1038707390 6.26
1038714819 6.26
1038721943 6.26
1038728893 6.26
1038735918 6.27
1038743401 6.26
1038751145 6.27
1038757745 6.26
1038768931 6.27
1038772076 6.26
1038779813 6.27
1038786998 6.25
1038793262 6.27
1038800899 6.27
1038807886 6.26
1038815680 6.26
1038822866 6.26
1038833501 6.27
1038840867 6.26
1038847715 6.32
1038854894 6.33
1038858392 6.34
1038869416 6.33
1038873555 6.33
1038879759 6.33
1038891008 6.32
1038894602 6.33
1038901799 6.33
1038912978 6.34
1038919903 6.33
1038927259 6.33
1038934318 6.32
1038941377 6.33
1038948561 6.32
1038952044 6.32
1038959297 6.32
1038970250 6.33
1038974230 6.33
1038981108 6.33
1038985200 6.30
1038988534 6.32
1038999008 6.32
1039002710 6.33
1039013708 6.33
1039020679 6.30
1039027825 6.30
1039031552 6.30
1039042209 6.30
1039049408 6.31
1039052783 6.30
1039204845 6.71
1039214974 6.30
1039221362 6.30
1039226015 6.30
1039233418 6.30
1039244038 6.30
1039250463 6.30
1039253929 6.30
1039264563 6.30
1039272480 6.30
1039279164 6.33
1039286350 6.30
1039293500 6.30
1039300680 6.29
1039304538 6.30
1039311660 6.29
1039319242 6.29
1039329887 6.37
1039333604 6.29
1039344033 6.29
1039347505 6.30
1039354845 6.28
1039365859 6.29
1039372641 6.30
1039380676 6.27
1039387391 6.29
1039394292 6.30
1039398484 6.29
1039405802 6.33
1039416635 6.29
1039420150 6.25
1039430446 6.25
1039437441 6.28
1039445399 6.31
1039452295 6.35
1039459301 6.31
1039466427 6.32
1039470698 6.30
1039480921 6.30
1039488034 6.30
1039495262 6.29
1039502449 6.32
1039506323 6.29
1039517075 6.29
1039523862 6.30
1039531223 6.29
1039538529 6.30
1039545569 6.30
1039552991 6.30
1039560083 6.29
1039567241 6.28
1039574804 6.29
1039578477 6.30
1039585894 6.30
1039596407 6.30
1039603202 6.30
1039610524 6.30
1039617849 6.29
1039624882 6.29
1039631908 6.28
1039635660 6.30
1039646505 6.30
1039653629 6.30
1039660937 6.30
1039668732 6.29
1039672190 6.30
1039678861 6.29
1039689616 6.31
1039694937 8.28
1039705158 6.24
1039711214 6.30
1039718392 6.34
1039725612 6.31
1039732675 6.30
1039739761 6.30
1039744330 6.30
1039754046 6.30
1039761388 6.30
1039765778 6.30
1039775793 6.31
1039783133 6.30
1039790503 6.30
1039797537 6.29
1039804710 6.31
1039811827 6.30
1039819135 6.29
1039823115 6.19
1039830450 6.26
1039837132 6.26
1039847902 6.27
1039860386 6.26
1039875812 6.27
1039898982 6.26
1039903777 6.26
1039918079 6.26
1039942662 6.25
1039956148 6.27
1039962124 6.26
1039975292 6.25
1039999864 6.27
1040003608 6.27
1040028012 6.26
1040042517 6.27
1040058604 6.28
1040072611 6.33
1040086763 6.32
1040100582 6.36
1040114783 6.32
1040129202 6.33
1040144735 6.33
1040158715 6.31
1040172529 6.31
1040188484 6.34
1040202570 6.33
1040216758 6.33
1040221190 6.33
1040245985 6.35
1040260429 6.33
1040263608 6.32
1040294532 6.33
1040329497 6.32
1040341060 6.31
1040349313 6.31
1040363591 6.31
1040370963 6.32
1040378363 6.26
1040390249 6.35
1040398839 6.26
1040412644 6.23
1040420526 6.30
1040429121 6.31
1040437297 6.30
1040451243 6.31
1040465731 6.31
1040473134 6.31
1040486439 6.30
1040501175 6.29
1040508874 6.30
1040516477 6.30
1040530770 6.30
1040538190 6.29
1040552649 6.29
1040560037 6.29
1040567314 6.29
1040572729 6.29
1040586641 6.30
1040594089 6.29
1040601418 6.29
1040616182 6.29
1040622994 6.29
1040637296 6.31
1040650665 6.31
1040665370 2.08
1040677849 6.28
1040688903 6.29
1040696341 6.29
1040709165 6.29
1040717160 6.28
1040735636 6.29
1040737808 6.30
1040752488 6.28
1040759928 6.28
1040773975 6.29
1040781661 6.29
1040796398 6.29
1040803800 6.29
1040822256 6.29
1040836512 6.29
1040847656 6.28
1040855182 6.28
1040863906 6.28
1040875938 6.28
1040883162 6.29
1040904304 6.29
1040921662 6.29
1040925730 6.43
1040940614 6.30
1040948033 6.29
1040962165 6.29
1040969611 6.28
1040982280 6.29
1040990595 6.29
1041011087 6.28
1041022789 6.28
1041027082 6.29
1041032680 6.29
1041040236 6.29
1041047544 6.28
1041054874 6.28
1041062058 6.28
1041069245 6.28
1041076448 6.28
1041083278 6.28
1041090254 6.28
1041098131 6.28
1041104858 6.27
1041114034 6.28
1041119400 6.28
1041126661 6.27
1041133873 6.28
1041141440 6.28
1041148810 6.28
1041156019 6.27
1041163226 6.27
1041170409 6.28
1041177349 6.27
1041184868 6.27
1041192121 6.28
1041199346 6.28
1041206539 6.28
1041213741 6.28
1041220948 6.28
1041228143 6.28
1041235436 6.27
1041242480 6.28
1041248891 6.27
1041256232 6.28
1041264519 6.27
1041270607 6.27
1041277888 6.27
1041285616 6.27
1041292974 6.27
1041308564 6.27
1041313590 6.27
1041321018 6.27
1041328243 6.27
1041335526 6.27
1041343506 6.27
1041349760 6.27
1041356908 6.27
1041364034 6.26
1041378205 6.26
1041385334 6.26
1041392547 6.26
1041399806 6.26
1041406932 6.26
1041414132 6.26
1041421330 6.26
1041428741 6.26
1041435733 6.26
1041442944 6.26
1041450134 6.26
1041457339 6.26
1041464547 6.26
1041471739 6.25
1041478973 6.25
1041486158 6.25
1041493646 6.25
1041501070 6.26
1041508853 6.26
1041516433 6.26
1041526376 6.26
1041529639 6.25
1041536839 6.25
1041544285 6.25
1041551776 6.26
1041559057 6.25
1041566278 6.25
1041573487 6.25
1041580682 6.25
1041587879 6.28
1041595081 6.25
1041602164 6.24
1041609141 6.25
1041620048 6.25
1041622721 6.25
1041630745 6.25
1041637121 6.25
1041645057 6.25
1041652257 6.25
1041660084 6.25
1041667135 6.25
1041674387 6.25
1041681377 6.39
1041689154 6.25
1041696082 6.25
1041703387 6.25
1041710606 6.25
1041717909 6.25
1041724983 6.26
1041732199 6.25
1041739392 6.25
1041746736 6.25
1041753955 6.25
1041796443 6.25
1041803676 6.26
1041810992 6.25
1041818239 6.25
1041825437 6.25
1041832647 6.26
1041840164 5.79
1041847091 6.26
1041854854 6.35
1041860911 6.26
1041878487 6.25
1041882512 6.24
1041898017 6.25
1041913095 6.25
1041926704 6.25
1041962422 6.26
1041977298 6.25
1041991134 6.25
1042006473 6.24
1042028473 6.24
1042036469 6.24
1042056836 6.30
1042064597 6.24
1042079401 6.24
1042092719 6.23
1042105636 6.26
1042129140 6.24
1042143565 6.24
1042157238 6.24
1042164124 6.24
1042178603 6.24
1042192833 6.24
1042215983 6.23
1042238411 6.25
1042243544 6.25
1042258647 6.24
1042271948 6.24
1042287439 6.24
1042310667 6.25
1042315132 6.25
1042329301 6.24
1042344037 6.23
1042358215 6.24
1042373998 6.25
1042388780 6.24
1042402552 6.26
1042417325 6.24
1042431717 6.24
1042446718 6.24
1042470669 6.24
1042484955 6.24
1042488130 6.24
1042503786 6.24
1042516663 6.23
1042531763 6.24
1042555969 6.23
1042559652 6.24
1042583662 6.23
1042598081 6.24
1042612825 6.24
1042617946 6.24
1042642096 6.23
1042656516 6.25
1042661030 6.23
1042674434 6.24
1042692241 6.23
1042703860 6.25
1042718951 6.26
1042742985 6.24
1042757102 6.21
1042761543 6.22
1042776341 6.23
1042790532 6.22
1042815612 6.22
1042819535 6.22
1042843794 6.23
1042847834 6.26
1042862883 6.24
1042877592 6.24
1042890501 6.24
1042906222 6.24
1042922605 6.26
1042934131 6.24
1042950165 6.24
1042964779 6.23
1042980226 6.36
1042994439 6.22
1043009195 6.23
1043023379 6.24
1043038666 6.23
1043052557 6.24
1043064603 6.23
1043079442 6.23
1043093112 6.24
1043114946 6.23
1043128734 6.23
1043150987 6.23
1043174747 6.22
1043194621 6.23
1043216327 6.25
1043237839 6.25
1043259390 6.24
1043282021 6.27
1043302047 6.24
1043327454 6.24
1043361090 6.24
1043367976 6.21
1043388999 6.22
1043402365 6.23
1043421007 6.26
1043435149 6.26
1043445377 6.26
1043460808 6.24
1043475192 6.24
1043507806 6.14
1043541295 6.21
1043548616 6.23
1043555688 6.22
1043562852 6.22
1043570035 6.22
1043578204 6.23
1043584780 6.23
1043591704 6.23
1043599763 6.23
1043606440 6.23
1043614992 6.23
1043629436 6.22
1043644179 6.22
1043658142 6.21
1043672469 6.23
1043694098 6.24
1043708481 6.24
1043722900 6.24
1043736814 6.38
1043751578 6.23
1043773314 6.23
1043787709 6.23
1043802335 6.24
1043816904 6.24
1043831249 6.23
1043845345 6.23
1043859624 6.23
1043874098 6.23
1043888442 6.23
1043903428 6.22
1043917296 6.23
1043974777 6.21
1043989723 6.21
1044001472 6.39
1044008946 6.22
1044016191 6.22
1044023829 6.21
1044037937 6.21
1044045790 6.21
1044052558 6.21
1044059851 6.21
1044067259 6.21
1044074511 6.24
1044081889 6.21
1044088985 6.22
1044096157 6.21
1044103169 6.21
1044110628 6.20
1044117470 6.22
1044124507 6.21
1044131923 6.21
1044138887 6.20
1044146002 6.21
1044153278 6.21
1044160448 6.21
1044167733 6.21
1044174650 6.21
1044181985 6.20
1044189205 6.22
1044196568 6.21
1044203620 6.20
1044210961 6.19
1044218283 6.20
1044225482 6.21
1044232662 6.21
1044239803 6.22
1044246984 6.21
1044254156 6.21
1044261464 6.22
1044268686 6.21
1044275831 6.21
1044289719 6.22
1044297347 6.21
1044304106 6.21
1044310051 7.40
1044318443 6.21
1044325729 6.15
1044333136 6.21
1044340435 6.21
1044347443 6.20
1044354693 6.21
1044370197 6.22
1044376847 6.22
1044384230 6.22
1044391406 6.22
1044398704 6.22
1044405850 6.21
1044413149 6.21
1044420289 6.22
1044427615 6.22
1044441601 6.21
1044449077 6.21
1044456553 6.21
1044463279 6.21
1044470699 6.21
1044477728 6.21
1044485232 6.21
1044492344 6.22
1044499697 6.22
1044506628 6.21
1044514084 6.22
1044521214 6.21
1044528275 6.21
1044535562 6.33
1044543637 6.21
1044549960 6.22
1044556990 6.24
1044564317 6.26
1044577586 6.21
1044584462 6.21
1044592206 6.23
1044599153 6.22
1044606152 6.20
1044613881 6.22
1044621085 6.21
1044635315 6.21
1044642513 6.21
1044649984 6.22
1044657083 6.38
1044664157 6.22
1044671374 6.21
1044678323 6.18
1044685670 6.22
1044700677 6.21
1044707253 6.22
1044712634 6.21
1044721630 6.21
1044728821 6.21
1044743626 6.21
1044750947 6.21
1044757777 6.21
1044764994 6.21
1044772528 6.21
1044779932 6.20
1044786306 6.21
1044793449 6.21
1044800510 6.21
1044815365 6.21
1044822259 6.21
1044830084 6.21
1044836591 6.21
1044851328 6.21
1044858227 6.21
1044866023 6.21
1044872867 6.21
1044880822 6.22
1044887623 6.21
1044899400 6.23
1044917497 6.41
1044924958 6.21
1044931692 6.20
1044939428 6.20
1044946089 6.21
1044953332 6.22
1044960564 6.21
1044967550 6.21
1044975323 6.21
1044982460 6.22
1044989259 6.22
1044996772 6.21
1045000753 6.21
1045007299 6.21
1045014105 6.21
1045025671 6.20
1045029602 6.20
1045039786 6.19
1045050360 6.19
1045061975 6.20
1045068939 6.19
1045072107 6.20
1045083326 6.20
1045090603 6.21
1045097677 6.20
1045104721 6.20
1045111749 6.20
1045119036 6.19
1045122377 6.20
1045133577 6.20
1045140729 6.18
1045148591 6.21
1045156608 6.20
1045181795 6.19
1045226265 6.21
1045264287 6.21
1045283260 6.20
1045291072 6.21
1045297858 6.20
1045305449 6.20
1045312604 6.17
1045319885 6.18
1045327309 6.20
1045334403 6.20
1045340982 6.20
1045348852 6.20
1045355550 6.21
1045362742 6.20
1045370083 6.20
1045377321 6.19
1045385015 6.20
1045391342 6.20
1045399116 6.21
1045405650 6.21
1045413323 6.21
1045427543 6.20
1045436086 6.20
1045442648 6.20
1045449156 6.20
1045456913 6.21
1045463412 6.20
1045471012 6.21
1045478032 6.20
1045484777 6.21
1045493071 6.21
1045500288 6.20
1045506761 6.21
1045514695 6.20
1045522070 6.20
1045528273 6.22
1045535687 6.19
1045542739 6.20
1045549633 6.20
1045558072 6.20
1045561853 6.19
1045572207 6.20
1045579807 6.19
1045583385 6.20
1045593430 6.19
1045615443 6.21
1045630041 6.20
1045637196 6.21
1045650864 6.21
1045658738 6.21
1045661973 6.20
1045673054 6.21
1045676389 6.21
1045687143 6.21
1045694625 6.20
1045701476 6.21
1045709330 6.20
1045716080 6.21
1045723489 6.19
1045730138 6.20
1045737859 6.20
1045753021 6.19
1045773866 6.20
1045780040 6.20
1045787877 6.19
1045795112 6.19
1045809101 6.19
1045823240 6.20
1045830857 6.20
1045838485 6.18
1045842152 6.18
1045852390 6.18
1045859701 6.18
1045867466 6.19
1045874139 6.18
1045881169 6.18
1045889032 6.18
1045895755 6.18
1045899620 6.19
1045908433 6.19
1045915715 6.19
1045923112 6.18
1045930282 6.18
1045937430 6.19
1045944521 6.19
1045953186 6.19
1045958532 6.19
1045967878 6.19
1045975553 6.20
1045982267 6.20
1045996998 6.19
1046000383 6.18
1046012130 6.19
1046014771 6.19
1046032364 6.19
1046040738 6.19
1046047355 6.19
1046055303 6.19
1046061615 6.19
1046069021 6.19
1046075822 6.19
1046083441 6.19
1046098031 6.20
1046105062 6.20
1046112477 6.19
1046119038 6.19
1046140763 6.21
1046148474 6.20
1046155173 6.20
1046162068 6.20
1046168969 6.19
1046177532 6.20
1046183938 6.19
1046191773 6.18
1046195905 8.54
1046205407 6.18
1046220073 6.19
1046224543 6.20
1046238845 6.19
1046246131 6.18
1046253281 6.19
1046260575 6.19
1046267820 6.19
1046274616 6.19
1046281988 6.18
1046289389 6.19
1046296586 6.18
1046303809 6.18
1046310896 6.17
1046318376 6.18
1046325582 6.17
1046347194 6.18
1046354412 6.18
1046361380 6.19
1046376220 6.18
1046389298 6.19
1046396652 6.20
1046403768 6.20
1046410965 6.18
1046418164 6.22
1046425351 6.20
1046432779 6.18
1046440206 6.19
1046447335 6.18
1046454492 6.18
1046461741 6.17
1046468917 6.17
1046476111 6.17
1046483313 6.17
1046490521 6.17
1046497689 6.16
1046504914 6.18
1046512108 6.17
1046519200 6.17
1046526697 6.17
1046533702 6.17
1046540757 6.17
1046547929 6.17
1046555274 6.16
1046562495 6.17
1046569700 6.17
1046576885 6.17
1046584088 6.17
1046591278 6.17
1046598492 6.17
1046605700 6.16
1046612977 6.17
1046620169 6.16
1046627303 6.16
1046634590 6.17
1046642030 6.16
1046652576 6.17
1046663384 6.17
1046670597 6.17
1046677805 6.17
1046684934 6.17
1046692559 6.17
1046699511 6.17
1046706722 6.17
1046713934 6.17
1046721087 6.16
1046728324 6.16
1046735533 6.16
1046742935 6.17
1046750193 6.16
1046764590 6.17
1046814417 6.17
1046821682 6.14
1046828949 6.14
1046836166 6.14
1046843412 6.14
1046857890 6.15
1046865081 6.15
1046872417 6.16
1046893892 6.14
1046908300 6.14
1046915496 6.14
1046922706 6.14
1046929898 6.15
1046937109 6.16
1046944186 6.15
1046951915 6.15
1046958920 6.14
1046965880 6.15
1046973096 6.14
1046980391 6.14
1046987590 6.15
1046999364 6.53
1047001043 7.59
1047008576 6.14
1047015881 6.14
1047023083 6.15
1047030271 6.15
1047037594 6.15
1047044989 6.15
1047051999 6.14
1047059092 6.14
1047073543 6.15
1047080799 6.15
1047088021 6.14
1047095247 6.15
1047116854 6.14
1047124123 6.15
1047131470 6.15
1047138558 6.15
1047145757 6.15
1047152964 6.14
1047160144 6.15
1047167358 6.17
1047174543 6.16
1047181798 6.16
1047188958 6.15
1047196143 6.16
1047203341 6.16
1047264299 6.78
1047271697 6.14
1047278919 6.14
1047286114 6.14
1047296525 6.98
1047304324 6.15
1047311466 6.14
1047325853 6.94
1047346936 6.12
1047354213 6.13
1047375731 6.13
1047390238 6.13
1047397266 6.13
1047404495 6.13
1047411675 6.13
1047419063 6.13
1047426272 6.14
1047433756 6.13
1047448110 6.13
1047455359 6.13
1047462550 6.13
1047470080 6.13
1047477338 6.12
1047484471 6.13
1047491608 6.12
1047498592 6.21
1047506074 6.12
1047513171 6.12
1047520448 6.14
1047527393 6.14
1047554640 6.13
1047813840 6.11
1047900240 6.15
1048115667 6.13
1048136697 6.13
1048159911 6.13
1048166696 6.75
1048174499 5.96
1048182156 6.12
1048196563 6.11
1048207450 6.11
1048214577 6.12
1048221650 6.13
1048228674 6.12
1048235225 6.98
1048240913 6.12
1048249963 7.00
1048255903 6.12
1048262724 7.73
1048266960 6.12
1048378468 8.71
1048382600 6.12
1048388970 7.32
1048392996 8.39
1048396152 7.06
1048407322 6.12
1048414454 6.11
1048422045 6.12
1048429236 6.22
1048436216 6.12
1048443235 6.75
1048449438 6.11
1048454332 6.11
1048458373 6.12
1048463778 6.14
1048473989 6.12
1048479579 6.13
1048484846 6.15
1048489893 6.12
1048494990 6.15
1048500006 6.13
1048504763 6.15
1048510290 6.12
1048516598 6.13
1048521693 8.32
1048524060 6.75
1048528506 6.13
1048533288 6.12
1048543638 8.66
1048546289 6.12
1048551167 6.12
1048556378 6.12
1048561582 6.11
1048566623 6.11
1048572043 6.11
1048576968 6.12
1048582357 6.12
1048587438 6.12
1048592397 6.12
1048597495 6.16
1048602274 8.74
1048607807 6.12
1048612993 6.13
1048614923 6.06
1048619659 6.13
1048624439 8.25
1048627180 6.12
1048632259 6.13
1048637454 6.13
1048642770 6.13
1048650414 6.12
1048655891 6.12
1048660745 7.49
1048663998 6.12
1048669257 6.87
1048673329 7.30
1048676429 7.01
1048679455 7.62
1048681669 7.90
1048685039 6.12
1048690953 6.11
1048696056 6.12
1048701644 6.14
1048706531 6.13
1048711968 6.13
1048716497 6.12
1048721567 6.14
1048726991 6.14
1048731919 6.13
1048737263 6.12
1048742495 6.13
1048747494 6.12
1048752297 6.13
1048757033 6.13
1048762366 6.13
1048767122 6.12
1048772305 6.13
1048777890 6.13
1048782693 6.13
1048787972 6.12
1048792929 6.12
1048798413 6.12
1048803119 6.13
1048808280 6.14
1048813207 6.12
1048817785 6.15
1048823186 6.13
1048828162 6.13
1048833130 6.13
1048838643 6.13
1048843675 6.13
1048849265 6.12
1048854328 6.12
1048860084 6.12
1048865667 6.12
1048871522 6.11
1048877368 6.12
1048882719 6.12
1048889437 6.12
1048894769 6.12
1048899985 6.13
1048905173 6.12
1048910501 6.12
1048915390 6.12
1048921004 6.12
1048925878 6.13
1048931138 6.11
1048936224 6.11
1048941781 6.12
1048947297 6.12
1048953080 6.12
1048957942 6.12
1048964017 6.12
1048968983 6.12
1048974685 6.13
1048978572 6.12
1048983877 6.12
1048989169 6.12
1048994363 6.12
1048999954 6.11
1049005168 6.11
1049010432 6.12
1049015662 6.11
1049020843 6.12
1049031293 6.11
1049036982 6.11
1049042731 6.11
1049048360 6.12
1049053999 6.11
1049059128 6.11
1049064710 6.12
1049069654 6.11
1049075292 6.11
1049080740 6.11
1049086871 6.11
1049092141 6.11
1049097710 6.11
1049102938 6.11
1049108490 6.10
1049113751 6.11
1049119052 6.11
1049124401 6.11
1049130296 6.11
1049135834 6.11
1049141376 6.12
1049146863 6.12
1049152436 6.11
1049159194 6.12
1049165144 6.13
1049170657 6.13
1049176369 6.15
1049181757 6.11
1049187795 6.11
1049193842 6.12
1049199407 6.11
1049205440 6.10
1049235563 6.10
1049242134 6.12
1049248721 6.11
1049255154 6.10
1049261892 6.12
1049268834 6.10
1049275188 6.11
1049281695 6.11
1049287353 6.12
1049293426 6.11
1049300134 6.11
1049306211 6.11
1049311913 6.11
1049318080 6.11
1049323471 6.10
1049329305 6.11
1049334374 6.13
1049340127 6.13
1049346264 6.11
1049352275 6.12
1049358636 5.98
1049489737 6.81
1049494806 6.11
1049500963 6.11
1049506926 6.12
1049513476 6.10
1049520293 6.11
1049527191 6.13
1049534100 6.13
1049540734 6.11
1049547164 6.12
1049553723 6.12
1049560663 6.12
1049567536 6.13
1049574018 6.12
1049580450 6.13
1049586618 6.12
1049592631 6.12
1049598580 6.12
1049604959 6.15
1049610983 6.13
1049617485 6.13
1049623565 6.13
1049679328 6.14
1049685516 6.13
1049691571 6.13
1049697177 6.27
1049702469 6.12
1049710118 6.14
1049716107 6.11
1049721886 6.13
1049727942 6.11
1049734675 6.11
1049740645 6.10
1049746823 6.11
1049758602 6.13
1049770344 6.13
1049776014 6.14
1049782049 6.13
1049788279 6.13
1049794509 6.14
1049800913 6.13
1049806981 6.13
1049812653 6.13
1049824928 6.12
1049831211 6.14
1049837238 6.13
1049843327 6.12
1049855161 6.13
1049861047 6.13
1049867167 6.14
1049873254 6.13
1049879317 6.12
1049885699 6.13
1049891840 6.12
1049898353 6.13
1049905263 6.13
1049911100 6.15
1049917003 6.12
1049923209 6.12
1049929043 6.13
1049935053 6.14
1049941297 6.14
1049953916 6.14
1049959260 6.12
1049966217 6.13
1049973146 6.12
1049979529 6.12
1049986816 6.12
1049994126 6.07
1050000578 6.13
1050007054 6.14
1050013907 6.13
1050021889 6.14
1050028685 6.13
1050039523 6.12
1050046067 6.12
1050054804 6.12
1050064351 6.12
1050072275 6.12
1050080929 6.07
1050129600 6.11
1050134400 6.12
1050142800 6.12
1050151200 6.11
1050156000 6.11
1050164400 6.12
1050172800 6.12
1050177600 6.11
1050186000 6.11
1050199089 6.12
1050199200 6.11
1050206394 6.12
1050207600 6.11
1050214009 6.12
1050220800 6.11
1050221422 6.12
1050228624 6.12
1050229200 6.12
1050236058 6.12
1050237600 6.12
1050242400 6.11
1050243462 6.11
1050250727 6.11
1050250800 6.11
1050259200 6.11
1050264000 6.12
1050280800 6.11
1050285600 6.10
1050292762 6.12
1050294000 6.11
1050301735 6.11
1050302400 6.11
1050307200 6.11
1050315600 6.11
1050316837 6.11
1050324000 6.10
1050328800 6.11
1050331630 6.11
1050345600 6.11
1050346974 6.15
1050350400 6.10
1050358800 6.11
1050367200 6.12
1050372000 6.10
1050380400 6.10
1050388800 6.10
1050393600 6.10
1050402000 6.10
1050410400 6.11
1050423600 6.10
1050432000 6.11
1050436800 6.10
1050445200 6.12
1050453600 6.10
1050458400 6.10
1050466800 6.10
1050475200 6.10
1050480000 6.09
1050488400 6.10
1050501600 6.11
1050510000 6.10
1050523200 6.11
1050531600 6.11
1050544800 6.11
1050553200 6.12
1050561600 6.11
1050566400 6.11
1050574800 6.11
1050583200 6.09
1050588000 6.11
1050596400 6.11
1050604800 6.12
1050609600 6.10
1050618000 6.11
1050626400 6.10
1050631200 6.11
1050639600 6.11
1050648000 6.10
1050652800 6.10
1050661200 6.10
1050669600 6.10
1050674400 6.10
1050682800 6.11
1050691200 6.10
1050696000 6.09
1050704400 6.10
1050712800 6.10
1050717600 6.10
1050726000 6.10
1050734400 6.09
1050739200 6.10
1050756000 6.10
1050760800 6.10
1050769200 6.09
1050777600 6.10
1050790800 6.09
1050799200 6.09
1050804000 6.10
1050812400 6.09
1050820800 6.09
1050825600 6.09
1050834000 6.09
1050842400 6.09
1050847200 6.09
1050855600 6.09
1050864000 6.09
1050868800 6.09
1050877200 6.09
1050885600 6.09
1050890400 6.08
1050907200 6.08
1050912000 6.09
1050920400 6.09
1050928800 6.09
1050933600 6.09
1050942000 6.09
1050950400 6.09
1050955200 6.10
1050963600 6.09
1050972000 6.09
1050976800 6.08
1050985200 6.07
1050993600 6.08
1050998400 6.08
1051006800 6.08
1051015200 6.08
1051020000 6.08
1051028400 6.08
1051036800 6.08
1051041600 6.08
1051050000 6.08
1051058400 6.08
1051063200 6.07
1051071600 6.07
1051080000 6.07
1051084800 6.07
1051093200 6.07
1051101600 6.07
1051106400 6.07
1051114800 6.08
1051123200 6.07
1051128000 6.06
1051136400 6.07
1051144800 6.06
1051158000 6.07
1051166400 6.07
1051171200 6.07
1051179600 6.07
1051188000 6.17
1051192800 6.08
1051201200 6.07
1051209600 6.07
1051222800 6.07
1051231200 6.07
1051244400 6.07
1051252800 6.07
1051257600 6.07
1051266000 6.07
1051279200 6.08
1051382400 6.08
1051387200 6.08
1051395600 6.08
1051404000 6.05
1051417200 6.06
1051425600 6.05
1051430400 6.06
1051438800 6.07
1051452000 6.07
1052462400 6.08
1052467200 6.08
1052475600 6.07
1052484000 6.07
1052488800 6.08
1052489205 6.09
1052497200 6.09
1052505600 6.09
1052510400 6.09
1052518800 6.09
1052527200 6.09
1052532000 6.08
1052540400 6.08
1052548800 6.08
1052553600 6.08
1052562000 6.09
1052570400 6.09
1052575200 6.08
1052583600 6.09
1052592000 6.10
1052596800 6.10
1052605200 6.09
1052613600 6.09
1052618400 6.09
1052626800 6.10
1052635200 6.10
1052640000 6.10
1052648400 6.09
1052656800 6.10
1052661600 6.09
1052670000 6.10
1052678400 6.09
1052683200 6.09
1052691600 6.11
1052700000 6.10
1052704800 6.09
1052713200 6.10
1052721600 6.10
1052726400 6.11
1052734800 6.10
1052743200 6.10
1052748000 6.10
1052756400 6.10
1052764800 6.08
1052769600 6.08
1052778000 6.10
1052786400 6.11
1052791200 6.10
1052799600 6.11
1052808000 6.11
1052812800 6.10
1052821200 6.09
1052829600 6.10
1052834400 6.09
1052842800 6.09
1052851200 6.10
1052856000 6.10
1052864400 6.09
1052872800 6.10
1052877600 6.09
1052886000 6.10
1052894400 6.09
1052899200 6.09
1052907600 6.09
1052916000 6.08
1052920800 6.09
1052929200 6.08
1052937600 6.09
1052942400 6.09
1052950800 6.09
1052959200 6.08
1052964000 6.08
1052972400 6.08
1052980800 6.08
1052985600 6.08
1052994000 6.08
1053002400 6.08
1053007200 6.08
1053015600 6.08
1053024000 6.09
1053028800 6.08
1053037200 6.08
1053045600 6.09
1053050400 6.09
1053058800 6.09
1053067200 6.08
1053072000 6.08
1053080400 6.08
1053093600 6.09
1053102000 6.09
1053110400 6.08
1053115200 6.08
1053123600 6.08
1053132000 6.08
1053136800 6.08
1053145200 6.08
1053153600 6.08
1053158400 6.08
1053166800 6.08
1053175200 6.08
1053180000 6.08
1053188400 6.07
1053196800 6.07
1053201600 6.07
1053210000 6.08
1053218400 6.09
1053223200 6.09
1053231600 6.09
1053240000 6.09
1053244800 6.09
1053253200 6.10
1053261600 6.11
1053266400 6.10
1053274800 6.09
1053283200 6.10
1053288000 6.09
1053296400 6.09
1053304800 6.09
1053309600 6.09
1053318000 6.10
1053326400 6.09
1053331200 6.09
1053339600 6.09
1053348000 6.09
1053352800 6.09
1053361200 6.09
1053369600 6.07
1053374400 6.07
1053382800 6.08
1053391200 6.08
1053396000 6.07
1053404700 6.07
1053412800 6.07
1053417600 6.07
1053426000 6.07
1053434400 6.07
1053439200 6.07
1053447600 6.08
1053456000 6.06
1053460800 6.08
1053469200 6.07
1053477600 6.09
1053482400 6.08
1053490800 6.09
1053499200 6.08
1053504000 6.08
1053512400 6.09
1053520800 6.09
1053525660 6.08
1053534000 6.08
1053542400 6.08
1053547200 6.08
1053698400 6.06
1053706800 6.06
1053715200 6.06
1053720000 6.06
1053728400 6.06
1053736800 6.06
1053741600 6.06
1053750000 6.06
1053758400 6.05
1053763200 6.06
1053771600 6.05
1053780000 6.05
1053784800 6.05
1053793200 6.06
1053801600 6.06
1053806400 6.07
1053814800 6.07
1053823200 6.06
1053828000 6.06
1053836400 6.06
1053844800 6.06
1053849600 6.05
1053858000 6.05
1053866400 6.06
1053871200 6.12
1053879600 6.12
1053888000 6.11
1053892800 6.12
1053901200 6.12
1053909600 6.12
1053922800 6.12
1053931200 6.13
1053936000 6.12
1053944400 6.12
1053952800 6.12
1053957600 6.11
1053966000 6.12
1053974400 6.12
1053987600 6.11
1053996000 6.12
1054000800 6.12
1054009200 6.11
1054017600 6.12
1054022400 6.11
1054030800 6.12
1054039200 6.12
1054044000 6.10
1054052400 6.10
1054060800 6.11
1054065600 6.12
1054074000 6.12
1054095600 6.10
1054104000 6.12
1054117200 6.10
1054125600 6.10
1054130400 6.09
1054138800 6.10
1054147200 6.07
1054152000 6.04
1054160400 6.05
1054168800 6.06
1054173600 6.06
1054190400 6.06
1054203600 6.10
1054212000 6.10
1054216800 6.10
1054225200 6.10
1054233660 6.10
1054238400 6.10
1054246800 6.10
1054255200 6.10
1054260000 6.10
1054268400 6.10
1054276800 6.10
1054281600 6.10
1054290000 6.09
1054298400 6.11
1054303200 6.04
1054311600 6.10
1054320000 6.09
1054324800 6.09
1054333200 6.09
1054341600 6.08
1054354800 6.08
1054363200 6.08
1054368000 6.09
1054376400 6.08
1054384800 6.08
1054389600 6.09
1054398000 6.09
1054406400 6.08
1054411200 6.08
1054419600 6.09
1054428000 6.07
1054432800 6.09
1054441200 6.09
1054449600 6.08
1054454400 6.09
1054462800 6.09
1054471200 6.09
1054476300 6.08
1054484400 6.09
1054492800 6.08
1054497600 6.03
1054506000 6.08
1054514400 6.08
1054519200 6.07
1054527600 6.08
1054536000 6.07
1054540800 6.08
1054549200 6.08
1054557600 6.05
1054562400 6.08
1054579200 6.08
1054584000 6.07
1054592400 6.07
1054600800 6.08
1054605600 6.08
1054614000 6.08
1054622400 6.08
1054627200 6.09
1054635600 6.07
1054648800 6.08
1054657200 6.09
1054665600 6.08
1054670400 6.08
1054687200 6.08
1054692000 6.08
1054700400 6.07
1054708800 6.08
1054713600 6.08
1054722000 6.09
1054730400 6.09
1054735200 6.08
1054743600 6.08
1054752000 6.08
1054756800 6.67
1054765200 6.08
1054773600 6.09
1054778400 6.09
1054786800 6.08
1054795200 6.08
1054800000 6.09
1054808400 6.07
1054816800 6.08
1054821600 6.08
1054830000 6.09
1054838400 6.10
1054851600 6.08
1054860000 6.08
1054864800 6.08
1054881600 6.08
1054886400 6.08
1054894800 6.07
1054903200 6.08
1054908000 6.08
1054916400 6.09
1054924800 6.09
1054929600 6.07
1054938000 6.08
1054946400 6.08
1054951200 6.08
1054959600 6.08
1054968000 6.09
1054972800 6.08
1054981200 6.08
1054989600 6.08
1054994400 6.09
1055002800 6.09
1055011200 6.08
1055016000 6.08
1055024400 6.07
1055032800 6.08
1055037600 6.09
1055046000 6.09
1055054400 6.08
1055059200 6.07
1055067600 6.08
1055076000 6.08
1055080800 6.08
1055089200 6.08
1055097600 6.08
1055102400 6.08
1055110800 6.08
1055119200 6.08
1055124000 6.09
1055132400 6.09
1055140800 6.09
1055145600 6.09
1055154000 6.09
1055162400 6.09
1055167200 6.09
1055175600 6.09
1055184000 6.09
1055188800 6.09
1055197200 6.10
1055205600 6.10
1055210400 6.10
1055227200 6.09
1055232000 6.09
1055240400 6.09
1055248800 6.09
1055253600 6.08
1055262000 6.08
1055270400 6.09
1055275200 6.08
1055283600 6.09
1055296800 6.10
1055305200 6.10
1055313660 6.08
1055318400 6.08
1055326800 6.09
1055335260 6.08
1055340000 6.08
1055348400 6.08
1055356800 7.05
1055361600 6.09
1055370000 6.08
1055378400 6.09
1055383200 6.07
1055391600 6.08
1055400000 6.08
1055404800 6.08
1055413200 6.08
1055426400 6.09
1055434800 6.13
1055443200 6.11
1055448000 6.08
1055456400 6.07
1055464800 6.08
1055478000 6.08
1055486400 6.08
1055491200 6.08
1055499600 6.09
1055508000 6.08
1055512800 6.08
1055521200 6.08
1055529600 6.08
1055542800 6.08
1055551200 6.09
1055556000 6.09
1055564400 6.08
1055572800 6.08
1055577600 6.08
1055586000 6.08
1055594400 6.07
1055599200 6.08
1055607900 6.09
1055616000 6.09
1055620800 6.08
1055629200 6.09
1055637600 6.10
1055642400 6.10
1055650800 6.10
1055659200 6.10
1055664000 6.10
1055672400 6.10
1055680800 6.09
1055685600 6.09
1055694000 6.09
1055702400 6.10
1055707200 6.10
1055715600 6.10
1055724000 6.09
1055728800 6.10
1055737200 5.90
1055745600 6.08
1055750400 6.09
1055758800 6.09
1055767200 6.08
1055772000 6.08
1055780400 6.08
1055788800 6.08
1055793600 6.09
1055802420 6.08
1055810400 7.43
1055815200 6.08
1055823600 6.08
1055832000 6.08
1055836800 6.09
1055845200 6.08
1055853600 6.08
1055858400 6.06
1055866800 6.08
1055875200 6.08
1055880000 6.08
1055888400 6.08
1055896800 6.08
1055901600 6.08
1055910000 6.08
1055918400 6.07
1055923200 6.08
1055931600 6.09
1055940000 6.09
1055944800 6.09
1055953200 6.08
1055961600 6.09
1055966400 6.09
1055974800 6.10
1055983200 6.09
1055988000 6.10
1055996400 6.11
1056004800 6.10
1056009600 6.10
1056018000 6.10
1056026400 6.10
1056031200 6.10
1056039600 6.37
1056048000 6.10
1056052800 6.10
1056061200 6.10
1056069600 6.09
1056074400 6.10
1056082800 6.10
1056091200 6.09
1056096000 6.09
1056104400 6.04
1056112800 6.10
1056126000 6.09
1056134400 6.08
1056139200 6.09
1056147600 6.09
1056156000 6.08
1056169200 6.09
1056177600 6.10
1056182400 6.09
1056190800 6.09
1056199200 6.10
1056204000 6.09
1056212400 6.09
1056220800 6.09
1056225600 6.09
1056234000 6.09
1056242400 6.09
1056247200 6.09
1056255600 6.09
1056264000 6.08
1056268800 6.08
1056277200 6.09
1056285600 6.08
1056290400 6.08
1056298800 6.08
1056307200 6.08
1056312000 6.08
1056320460 6.08
1056328800 6.09
1056333600 6.09
1056342000 6.08
1056350400 6.09
1056355200 6.08
1056363600 6.08
1056372000 6.09
1056377100 6.08
1056385200 6.08
1056393600 6.08
1056398400 6.08
1056406800 6.07
1056415200 6.10
1056420000 6.09
1056428400 6.09
1056436800 6.09
1056441600 6.09
1056450000 6.02
1056458400 6.02
1056463200 6.02
1056471600 6.02
1056480000 6.02
1056484800 6.02
1056493200 6.02
1056501600 6.02
1056506400 6.02
1056514800 6.02
1056523200 6.02
1056528000 6.03
1056536400 6.09
1056544800 6.09
1056549600 6.09
1056558000 6.10
1056566400 6.10
1056571200 6.09
1056579600 6.09
1056588000 6.09
1056592800 6.09
1056601200 6.10
1056609600 6.08
1056614400 6.10
1056622800 6.11
1056631200 7.62
1056636000 6.09
1056644400 6.10
1056652800 6.10
1056657600 6.10
1056666000 6.10
1056674400 6.08
1056679200 6.08
1056687600 6.09
1056696000 6.08
1056700800 6.07
1056709200 6.08
1056717600 6.07
1056722400 6.05
1056730800 6.07
1056739200 6.07
1056744000 6.07
1056752400 6.07
1056760800 6.40
1056765600 6.08
1056774000 6.07
1056782400 6.08
1056787200 6.08
1056795600 6.07
1056804000 6.08
1056808800 6.07
1056817200 6.08
1056825600 6.08
1056830400 6.08
1056838800 6.07
1056847200 6.07
1056852000 6.57
1056860400 6.07
1056868800 6.07
1056873600 6.07
1056882000 6.07
1056890400 6.08
1056895200 6.07
1056903600 6.08
1056912000 6.07
1056916800 6.07
1056925200 6.06
1056933600 6.06
1056938400 7.03
1056946800 6.05
1056955200 6.04
1056960000 6.06
1056968400 6.06
1056976800 6.07
1056981660 6.07
1056998400 6.06
1057003200 6.06
1057011600 6.07
1057020000 6.10
1057024800 6.07
1057033200 6.06
1057046400 6.06
1057055100 7.85
1057063200 6.06
1057068000 6.06
1057076400 6.06
1057084860 6.06
1057089600 6.85
1057098000 6.05
1057106400 6.07
1057119600 2.99
1057128000 6.06
1057132800 6.06
1057141200 6.06
1057149600 6.06
1057154400 6.06
1057162800 6.06
1057171200 6.06
1057176000 6.07
1057184400 6.07
1057192800 6.06
1057197600 6.06
1057214400 6.05
1057219200 6.06
1057227600 6.05
1057236000 6.06
1057240800 6.07
1057249200 6.05
1057257600 6.05
1057270800 6.06
1057279200 6.06
1057284000 6.06
1057292400 6.06
1057300800 6.06
1057305600 6.06
1057314000 6.05
1057322400 6.05
1057327200 6.05
1057335600 6.05
1057344000 6.05
1057348800 6.05
1057357200 6.05
1057365600 6.05
1057370400 6.05
1057378800 6.06
1057387200 6.06
1057392000 6.06
1057400400 6.05
1057408800 6.06
1057413600 6.05
1057422000 6.06
1057430400 6.06
1057443600 6.04
1057452000 6.05
1057456800 6.05
1057465200 6.06
1057473600 6.06
1057478400 6.06
1057486800 6.06
1057495200 6.06
1057500000 6.05
1057508400 6.05
1057516800 6.06
1057530000 6.06
1057538400 6.06
1057543200 5.95
1057551600 6.09
1057560000 6.08
1057564800 6.09
1057573200 6.08
1057581600 6.09
1057586400 6.09
1057594800 6.08
1057603200 6.05
1057608000 6.06
1057616400 6.06
1057624800 6.06
1057629600 6.05
1057638000 6.06
1057651200 6.06
1057659600 6.06
1057668000 6.05
1057672800 6.05
1057681200 6.05
1057689600 6.05
1057694400 6.05
1057702800 6.05
1057711200 6.06
1057716000 6.05
1057724400 6.04
1057732800 6.05
1057737600 6.04
1057746000 6.05
1057754400 6.05
1057759200 6.05
1057767600 6.05
1057780800 6.05
1057789200 6.04
1057797600 6.06
1057802400 6.06
1057811100 6.06
1057819200 6.05
1057824000 6.05
1057832400 6.05
1057840800 6.05
1057845600 6.05
1057854000 6.05
1057862400 6.04
1057867200 6.05
1057875600 6.04
1057884000 6.05
1057888800 6.06
1057897200 6.05
1057905600 6.04
1057910400 6.04
1057918800 6.05
1057927200 6.04
1057932000 6.05
1057940400 6.04
1057948800 6.04
1057953600 6.04
1057962000 6.04
1057970400 6.04
1057975200 6.04
1057983600 6.04
1057992000 6.04
1057996800 6.04
1058005200 6.05
1058013600 6.05
1058018400 6.05
1058026800 6.05
1058035200 6.05
1058040000 6.04
1058048400 6.04
1058056800 6.04
1058061600 6.05
1058070000 6.04
1058078400 6.04
1058091600 6.04
1058100000 6.04
1058104800 6.04
1058113200 6.04
1058121600 7.77
1058134800 6.04
1058143200 6.04
1058148000 6.04
1058156400 7.20
1058164800 6.04
1058169600 6.04
1058178000 6.04
1058191200 6.04
1058199600 6.04
1058208000 6.12
1058212800 6.04
1058221200 6.03
1058229600 6.04
1058234400 6.04
1058242800 6.05
1058251200 6.03
1058256000 6.04
1058264400 6.04
1058272800 6.04
1058277600 6.03
1058286000 6.03
1058294400 6.04
1058299200 6.03
1058307600 6.04
1058316000 6.04
1058320800 6.03
1058329200 6.04
1058337600 6.04
1058342400 6.04
1058350800 6.03
1058359200 6.02
1058364000 6.03
1058372400 6.02
1058380800 6.03
1058394000 6.02
1058402400 8.23
1058415600 6.04
1058424000 6.01
1058428800 6.04
1058437200 6.02
1058445600 6.55
1058450400 6.03
1058458800 6.02
1058472000 6.05
1058480400 6.06
1058488800 6.05
1058493600 6.04
1058502000 6.04
1058515200 6.04
1058523600 6.03
1058532000 6.04
1058536800 6.04
1058545200 6.04
1058553600 6.01
1058558400 5.33
1058566800 6.01
1058575200 6.03
1058580000 6.03
1058588400 6.03
1058596800 6.03
1058601600 6.02
1058610000 6.03
1058618400 6.04
1058623200 6.04
1058631600 6.02
1058640000 6.03
1058644800 6.03
1058653200 6.04
1058661600 6.03
1058666400 6.02
1058674800 6.03
1058683200 6.03
1058688000 6.04
1058696400 6.04
1058704800 6.03
1058709600 6.03
1058718000 6.04
1058726400 6.03
1058731200 6.04
1058739600 6.03
1058748000 6.04
1058761200 6.04
1058769660 6.02
1058774400 6.03
1058782800 6.04
1058791200 6.04
1058796000 6.03
1058804400 6.03
1058812800 6.06
1058817600 5.92
1058826000 6.03
1058834400 6.04
1058839200 6.04
1058847600 6.04
1058856000 7.79
1058860800 6.04
1058877600 6.03
1058882760 6.04
1058890800 6.04
1058899200 6.02
1058904000 6.03
1058912400 6.04
1058920800 6.03
1058925600 6.05
1058934000 6.04
1058942400 6.03
1058947200 6.02
1058955600 6.03
1058964000 6.03
1058968800 6.04
1058977200 6.03
1058985600 6.03
1058990400 6.04
1058998800 6.04
1059007200 6.04
1059012000 5.96
1059020400 6.05
1059028800 6.04
1059033600 6.03
1059042000 6.05
1059050400 6.05
1059055200 6.04
1059063600 6.04
1059072000 6.05
1059085200 6.03
1059093600 6.03
1059098400 6.06
1059106800 6.04
1059115200 6.00
1059120000 6.03
1059128400 6.03
1059136800 6.03
1059141600 6.04
1059150000 6.03
1059158400 6.04
1059163200 6.02
1059171600 6.04
1059180000 6.03
1059184800 6.04
1059193200 6.03
1059201600 6.03
1059206400 6.04
1059214800 6.03
1059223200 6.04
1059228000 6.03
1059236400 6.04
1059244800 6.05
1059249600 6.04
1059258000 6.04
1059266400 6.04
1059271200 6.04
1059279600 6.03
1059288000 6.03
1059292800 6.03
1059301200 6.04
1059309600 6.04
1059314400 6.04
1059322800 6.04
1059331200 6.04
1059336000 6.04
1059344400 6.04
1059352800 6.04
1059357600 6.01
1059366000 6.03
1059374400 6.05
1059379200 6.04
1059387600 6.05
1059396000 6.03
1059400800 6.04
1059409200 6.02
1059417600 6.04
1059422400 6.03
1059430800 6.03
1059439200 6.04
1059452400 6.03
1059465600 6.03
1059474000 6.02
1059482400 6.03
1059487200 6.04
1059495600 6.03
1059504000 6.03
1059508800 6.05
1059517200 6.03
1059525600 6.03
1059530400 6.02
1059538800 6.02
1059547200 6.03
1059552000 6.04
1059560400 6.04
1059568860 6.03
1059573600 5.91
1059582000 6.05
1059590400 6.05
1059595200 6.04
1059603600 6.04
1059612000 6.03
1059616800 6.04
1059625200 6.05
1059633600 6.06
1059638400 6.05
1059646800 6.05
1059655200 6.05
1059660000 6.04
1059668400 6.04
1059676800 6.05
1059681600 6.63
1059690000 6.04
1059698400 6.03
1059703200 6.03
1059711660 6.04
1059720000 6.04
1059724800 6.04
1059733200 6.05
1059746400 6.04
1059754800 6.03
1059763200 6.04
1059768000 6.04
1059776400 6.04
1059784800 6.04
1059789600 6.04
1059798000 6.02
1059806400 6.04
1059811200 6.04
1059819600 6.05
1059828000 6.04
1059832800 6.04
1059841200 6.02
1059849600 6.04
1059854400 6.03
1059862800 6.04
1059871200 6.04
1059876300 6.04
1059884400 6.04
1059892800 6.04
1059897600 6.02
1059906000 6.04
1059914400 6.04
1059919200 6.04
1059927600 6.04
1059936000 6.04
1059940800 6.04
1059949200 6.04
1059962400 6.03
1059970800 5.98
1059979200 6.01
1059984000 6.04
1059992400 6.20
1060000800 6.04
1060005600 6.02
1060014000 6.05
1060022400 6.05
1060027200 6.03
1060035600 6.04
1060044000 6.03
1060048800 6.04
1060057200 6.04
1060065600 6.04
1060070400 6.03
1060078800 6.04
1060087200 6.04
1060092000 6.04
1060100460 6.03
1060108800 6.04
1060113600 6.02
1060122000 6.04
1060130400 6.04
1060135200 6.03
1060143600 6.06
1060152060 6.05
1060156800 6.04
1060165200 6.04
1060173600 6.04
1060178400 6.02
1060186800 6.03
1060195200 6.03
1060200000 6.02
1060208400 6.03
1060216800 6.04
1060221600 6.03
1060230000 6.70
1060238400 6.02
1060243200 6.02
1060251600 6.02
1060260000 6.02
1060264800 6.03
1060273200 6.03
1060281600 6.03
1060286700 6.02
1060294800 6.02
1060303200 6.02
1060308000 6.02
1060316400 6.02
1060324800 6.02
1060329600 6.02
1060338000 6.02
1060346400 6.02
1060351200 6.01
1060359600 6.02
1060368000 6.02
1060372800 6.02
1060381200 6.02
1060389600 6.02
1060394400 6.02
1060402800 6.02
1060411200 6.02
1060416000 6.02
1060424400 6.02
1060432800 6.03
1060437600 6.02
1060446000 6.02
1060454400 6.02
1060459200 6.01
1060467600 6.02
1060476000 6.03
1060480800 6.02
1060489200 6.02
1060497600 6.02
1060502400 6.02
1060510800 6.02
1060519200 6.02
1060524000 6.02
1060532400 6.02
1060540800 6.03
1060545600 6.02
1060562400 6.02
1060567200 6.02
1060575600 6.02
1060584000 6.01
1060588800 5.91
1060597200 6.02
1060605600 6.02
1060610400 6.02
1060618800 6.02
1060627200 6.02
1060632000 6.02
1060640400 6.04
1060648800 6.02
1060653600 6.02
1060662000 6.03
1060670400 6.02
1060683600 6.01
1060692000 6.01
1060696800 6.01
1060705200 6.01
1060713600 6.01
1060718400 6.02
1060726800 6.02
1060735200 6.02
1060740000 6.03
1060748400 6.02
1060756800 6.02
1060761600 6.02
1060770000 6.04
1060778400 6.05
1060783200 6.04
1060791600 6.76
1060800000 6.04
1060804800 6.05
1060813200 6.06
1060821600 6.04
1060826400 6.04
1060834800 6.05
1060843200 6.04
1060848060 6.04
1060856400 6.06
1060864800 6.11
1060869600 6.11
1060878000 6.10
1060886400 6.11
1060891200 6.11
1060899600 6.11
1060908000 6.10
1060912800 6.10
1060921200 6.10
1060929600 6.08
1060934400 6.09
1060942800 6.08
1060951200 6.06
1060956000 6.04
1060964400 6.03
1060972800 6.03
1060977600 6.04
1060986000 6.04
1060994400 6.03
1060999200 6.03
1061007600 6.03
1061016000 6.03
1061020800 6.03
1061029200 6.03
1061037600 6.03
1061042400 6.02
1061050800 6.03
1061064000 6.03
1061072400 6.02
1061080800 6.03
1061085600 6.03
1061094000 6.04
1061102400 6.03
1061107200 6.03
1061115600 7.59
1061124000 6.03
1061128800 6.03
1061137200 6.03
1061145600 6.03
1061150400 6.03
1061158800 6.03
1061167200 6.04
1061172000 6.04
1061180400 6.07
1061188800 6.03
1061193600 6.03
1061202000 6.05
1061210400 6.06
1061215200 6.02
1061223660 6.03
1061232000 6.02
1061236800 6.05
1061245260 6.05
1061253600 6.04
1061258400 6.09
1061275200 6.02
1061280000 6.04
1061288400 6.03
1061296800 6.04
1061301600 6.04
1061310000 6.04
1061318400 6.06
1061323200 6.02
1061331600 6.04
1061340000 6.04
1061344800 6.04
1061353200 6.03
1061361600 6.05
1061366460 6.04
1061374800 6.03
1061383200 6.03
1061388000 6.03
1061396400 6.03
1061409600 6.03
1061418000 6.03
1061426400 6.02
1061431200 6.03
1061439660 6.02
1061448060 6.03
1061452800 6.03
1061469600 6.02
1061474400 6.02
1061482800 6.02
1061496000 6.03
1061504400 6.03
1061512800 6.03
1061526000 6.00
1061534400 6.01
1061539200 6.01
1061547600 6.00
1061556000 6.00
1061560800 6.00
1061569200 6.30
1061577600 6.01
1061582400 6.01
1061590800 6.00
1061599200 6.01
1061604000 6.01
1061612400 6.01
1061620800 6.00
1061634000 6.00
1061642400 6.01
1061647200 6.01
1061655600 6.01
1061664000 6.01
1061668800 6.02
1061677200 6.02
1061685600 6.01
1061690400 6.00
1061698800 6.00
1061707200 6.00
1061712000 6.01
1061720400 6.01
1061728800 6.01
1061733600 6.01
1061750460 6.00
1061755200 6.02
1061763600 6.01
1061772000 6.02
1061776800 6.02
1061785200 6.01
1061793600 6.72
1061798400 6.01
1061806800 6.01
1061815200 6.01
1061820000 6.00
1061828400 6.04
1061836800 6.02
1061841600 6.03
1061850000 6.02
1061858400 6.02
1061863200 6.02
1061871600 6.03
1061880000 6.00
1061884800 6.00
1061893200 6.01
1061901600 6.01
1061906400 6.01
1061914800 6.02
1061923200 6.02
1061928000 6.03
1061936400 6.03
1061949600 6.04
1061958060 6.02
1061966400 6.01
1061971200 6.01
1061979600 6.02
1061988000 5.81
1061992800 6.02
1062001200 6.02
1062009600 6.02
1062014400 6.02
1062022800 6.02
1062031200 6.02
1062036000 5.97
1062044400 6.01
1062052800 5.99
1062057600 6.01
1062066000 6.02
1062074400 6.01
1062079200 6.00
1062087600 6.00
1062096000 6.01
1062100800 7.65
1062109200 6.01
1062117600 6.00
1062122400 6.01
1062130800 6.00
1062139200 6.00
1062144000 6.00
1062152400 6.00
1062165600 6.00
1062174000 6.00
1062182400 6.02
1062187200 6.01
1062195600 6.01
1062204000 6.01
1062208800 6.00
1062217200 6.00
1062225600 6.00
1062230400 6.01
1062238800 6.00
1062247200 6.01
1062252000 6.00
1062260400 5.99
1062268800 5.99
1062273600 6.00
1062282000 5.99
1062290400 6.00
1062295200 6.00
1062312000 6.00
1062316800 6.00
1062325200 6.01
1062333600 6.01
1062338400 6.00
1062346800 6.01
1062355200 6.00
1062360000 5.98
1062368400 6.00
1062376800 6.00
1062390000 6.01
1062398400 6.00
1062403200 6.02
1062411600 6.01
1062424800 6.01
1062433200 6.01
1062441600 6.01
1062446400 6.01
1062454800 6.02
1062463200 6.02
1062468000 6.02
1062476400 6.02
1062484800 6.01
1062489600 6.03
1062498000 6.01
1062506400 6.02
1062511200 6.01
1062519600 6.01
1062528000 6.03
1062532800 6.01
1062541200 6.02
1062549600 6.02
1062554400 6.03
1062562800 6.03
1062571200 6.05
1062576000 6.02
1062592800 6.02
1062597600 6.02
1062597600 6.02
1062606000 6.01
1062606000 6.01
1062614400 6.01
1062614400 6.01
1062619200 6.01
1062619200 6.01
1062627600 6.03
1062627600 6.03
1062636000 6.00
1062636000 6.00
1062640800 6.00
1062640800 6.00
1062649200 6.01
1062649200 6.01
1062657600 6.00
1062657600 6.00
1062662400 6.01
1062670800 6.02
1062679200 6.00
1062684000 6.01
1062692400 6.02
1062700800 6.02
1062705600 6.02
1062714060 6.21
1062722400 6.02
1062727200 6.01
1062735600 6.03
1062744000 6.02
1062748800 6.01
1062757200 6.02
1062765600 6.01
1062865200 6.02
1062873600 6.02
1062878400 6.01
1062886800 6.01
1062895200 6.01
1062900000 6.01
1062908400 6.01
1062916800 6.02
1062921600 6.03
1062930000 6.02
1062938460 6.02
1062943260 6.02
1062951600 6.02
1062960000 6.02
1062964800 6.04
1062973200 6.00
1062981600 6.00
1062986400 6.02
1062994800 6.03
1063003260 6.02
1063008000 6.02
1063016400 6.02
1063024860 7.07
1063029600 6.01
1063038000 6.02
1063046400 6.02
1063051200 6.02
1063059600 6.02
1063068000 6.02
1063072800 6.01
1063081200 6.01
1063089600 6.01
1063094400 6.02
1063111200 5.99
1063116000 5.98
1063124400 6.01
1063132800 6.02
1063137600 6.02
1063146000 6.02
1063154400 6.03
1063159200 6.04
1063167600 6.03
1063176000 6.03
1063180800 7.13
1063189200 6.02
1063197600 6.02
1063202400 6.01
1063210800 6.02
1063219200 6.02
1063224000 6.02
1063232400 6.03
1063240800 6.03
1063245600 6.03
1063254000 6.02
1063262400 6.03
1063267200 6.02
1063275600 7.90
1063284000 6.01
1063288800 6.02
1063297200 6.03
1063305600 6.02
1063310400 6.02
1063318800 6.03
1063348800 6.00
1063353600 6.02
1063362000 6.01
1063370400 6.00
1063375200 6.01
1063383600 6.01
1063392000 6.01
1063396800 6.01
1063405200 6.02
1063413600 6.01
1063426800 6.00
1063435200 6.01
1063440000 6.00
1063448400 6.01
1063456800 6.01
1063461600 6.02
1063470000 6.02
1063478400 6.01
1063483200 6.02
1063491600 6.01
1063500000 6.01
1063504800 6.00
1063513200 6.02
1063521600 6.00
1063526400 6.01
1063534800 6.01
1063543200 6.02
1063548000 6.01
1063556400 6.00
1063564800 6.01
1063569600 6.01
1063578000 6.02
1063586400 6.01
1063591200 6.01
1063599600 6.02
1063608000 6.02
1063612800 6.02
1063621200 6.00
1063629600 6.01
1063634400 6.00
1063642800 6.00
1063651200 6.00
1063672800 5.99
1063677600 6.00
1063686000 6.01
1063699200 6.01
1063707600 6.01
1063716000 5.99
1063720800 6.00
1063729200 6.01
1063737600 6.01
1063742400 6.00
1063750800 6.02
1063759500 6.02
1063764000 6.00
1063772400 6.00
1063780800 6.01
1063785600 6.05
1063794000 6.01
1063802400 6.02
1063807200 6.00
1063815600 6.01
1063824000 5.89
1063828800 6.01
1063837200 6.03
1063845600 6.03
1063850400 6.01
1063858800 6.02
1063867200 6.01
1063872000 6.00
1063880400 6.00
1063888800 6.00
1063902000 6.00
1063910400 6.00
1063915200 5.99
1063923720 6.44
1063932000 5.99
1063936800 6.01
1063945200 6.01
1063953600 6.01
1063958400 6.00
1063975200 5.99
1063980000 5.99
1063988400 6.00
1063996800 5.99
1064001600 5.99
1064010000 5.98
1064018400 5.97
1064023200 5.98
1064031600 5.99
1064040000 6.00
1064044800 4.03
1064053200 6.00
1064061600 6.00
1064066400 6.00
1064074800 6.01
1064083200 6.00
1064088000 6.00
1064096400 5.99
1064104800 6.00
1064109600 5.99
1064118000 5.99
1064126400 5.99
1064131200 5.99
1064139600 6.00
1064148000 6.00
1064153100 7.71
1064161200 7.17
1064169600 5.99
1064174400 5.99
1064182800 6.00
1064191200 6.00
1064196000 6.00
1064204400 6.01
1064212800 5.99
1064226000 6.00
1064234400 6.00
1064239200 6.00
1064247600 6.00
1064256000 5.99
1064260800 5.99
1064269200 6.00
1064277600 6.00
1064282400 6.02
1064290800 5.96
1064299200 6.00
1064304000 6.00
1064312400 6.00
1064320800 5.99
1064325600 6.00
1064334000 6.00
1064342400 6.00
1064347200 6.00
1064355600 6.00
1064368800 6.00
1064377500 6.00
1064385600 6.00
1064390400 6.00
1064398800 6.00
1064407200 6.00
1064420400 6.01
1064428800 6.02
1064433600 6.00
1064442000 6.01
1064450400 6.00
1064455200 6.00
1064463600 6.00
1064472000 6.00
1064476800 6.01
1064485200 5.99
1064493600 5.99
1064498400 5.99
1064506800 5.99
1064515200 5.99
1064520000 5.99
1064528400 5.98
1064536800 5.98
1064541600 5.97
1064558400 5.98
1064563200 5.97
1064571600 5.97
1064580000 5.96
1064584800 5.96
1064593200 5.96
1064601600 5.96
1064606400 5.96
1064614800 5.96
1064623200 5.96
1064628000 5.96
1064636400 5.96
1064644800 5.97
1064649600 5.96
1064658000 5.96
1064666400 5.96
1064671200 5.96
1064679600 5.97
1064688000 5.95
1064692800 5.95
1064701200 5.95
1064709600 5.96
1064714400 5.95
1064722800 5.95
1064731200 5.95
1064736000 5.95
1064744400 5.96
1064752800 5.96
1064757600 5.96
1064766000 5.95
1064774400 5.95
1064779200 5.95
1064787600 5.96
1064796000 5.96
1064800800 5.96
1064809200 5.96
1064817600 5.92
1064822400 5.92
1064830800 5.92
1064839200 5.93
1064844000 5.93
1064852400 5.95
1064860800 5.96
1064865600 5.99
1064874000 5.95
1064882400 5.95
1064887200 5.95
1064895600 5.95
1064904000 5.95
1064908800 5.95
1064917200 5.95
1064925600 5.95
1064930400 5.95
1064938800 5.95
1064947200 5.95
1064952000 5.94
1064960400 5.95
1064968800 5.95
1064973600 5.96
1064982000 5.95
1064990400 5.95
1064995200 5.95
1065003600 5.72
1065012000 5.94
1065025200 5.95
1065033600 5.94
1065038400 5.94
1065046800 5.94
1065055200 5.94
1065060000 5.93
1065068400 5.94
1065081600 5.94
1065090000 5.94
1065098400 5.94
1065103200 5.93
1065111600 5.94
1065120000 5.94
1065124800 5.93
1065133200 5.91
1065141600 5.90
1065146400 5.90
1065154800 5.90
1065163200 5.89
1065168000 5.89
1065176400 5.90
1065189600 5.89
1065198000 5.90
1065206400 5.90
1065211200 5.88
1065219600 5.90
1065228000 5.88
1065232800 5.90
1065241200 5.91
1065249600 5.90
1065254400 5.89
1065262800 5.90
1065271200 5.90
1065276000 5.90
1065284400 5.90
1065292800 5.89
1065297600 5.90
1065306000 5.90
1065314400 5.89
1065319200 5.90
1065327600 5.90
1065336000 5.90
1065340800 5.89
1065349200 5.90
1065357600 5.90
1065362400 5.89
1065370800 5.89
1065379200 5.90
1065384000 5.90
1065392400 5.90
1065400800 6.75
1065405600 5.90
1065414000 5.90
1065422400 5.90
1065427200 5.90
1065435600 5.90
1065444000 5.90
1065448800 5.90
1065457200 5.90
1065465600 5.89
1065470400 5.89
1065478800 5.90
1065487200 5.89
1065492000 5.89
1065500400 5.89
1065508800 5.88
1065513600 5.90
1065522000 5.89
1065530400 5.89
1065535200 5.88
1065556800 5.88
1065565200 5.90
1065573600 5.89
1065578400 5.89
1065586800 5.89
1065595200 5.88
1065600000 5.88
1065608400 5.89
1065616800 5.88
1065630000 5.89
1065638400 5.89
1065643200 5.89
1065651600 5.89
1065660000 5.88
1065664800 5.89
1065673200 5.88
1065681600 5.88
1065686400 5.89
1065694800 5.88
1065703200 5.88
1065708000 5.88
1065716400 5.88
1065724800 5.87
1065729600 5.88
1065738000 5.87
1065746400 5.88
1065751200 5.88
1065759600 5.89
1065768000 5.92
1065772800 5.89
1065781200 6.68
1065789600 5.88
1065794400 5.92
1065802800 5.88
1065811200 5.89
1065816000 5.88
1065824400 5.88
1065833100 5.88
1065837600 5.88
1065846000 5.89
1065854400 5.89
1065859200 5.90
1065867600 5.88
1065876000 5.88
1065880800 5.87
1065889200 5.87
1065897600 5.88
1065902400 5.86
1065910800 5.86
1065919200 5.86
1065924000 5.87
1065932400 5.86
1065940800 5.86
1065945600 5.87
1065954000 5.87
1065962400 5.88
1065967200 5.86
1065975600 5.87
1065984000 5.91
1065988800 5.92
1065997200 5.92
1066005600 5.92
1066010400 5.92
1066018800 5.91
1066027200 5.91
1066032000 5.91
1066040400 5.92
1066048800 5.92
1066053600 5.91
1066062000 5.92
1066070400 5.92
1066075200 5.91
1066083600 5.92
1066092000 5.92
1066096800 5.92
1066105200 5.92
1066113600 6.30
1066118400 5.91
1066126800 5.92
1066135200 5.91
1066140000 5.92
1066148400 5.92
1066156800 5.92
1066161600 5.92
1066170000 5.92
1066178400 5.91
1066183200 5.92
1066191900 5.91
1066200000 5.92
1066204800 5.91
1066213200 5.92
1066221600 7.38
1066226400 5.91
1066234800 5.91
1066243200 5.92
1066248000 5.92
1066264800 5.91
1066269600 5.92
1066278000 5.92
1066286400 5.91
1066291200 5.91
1066299600 5.91
1066308000 5.90
1066312800 5.90
1066321200 5.90
1066329600 5.91
1066334400 5.91
1066342800 5.91
1066351200 5.91
1066356000 5.90
1066364400 5.91
1066372800 5.90
1066377600 7.85
1066386000 5.90
1066394400 5.90
1066399200 5.90
1066407600 5.90
1066416000 5.90
1066420800 5.90
1066429200 5.90
1066437600 5.90
1066442400 5.91
1066450800 5.90
1066459200 5.90
1066464000 5.91
1066472400 5.91
1066480800 5.91
1066485600 5.90
1066494000 5.91
1066502400 5.90
1066507200 5.90
1066515600 5.91
1066524000 5.90
1066528800 5.90
1066537200 5.90
1066545600 5.91
1066550400 5.91
1066558800 5.91
1066567200 5.90
1066572000 5.91
1066580400 5.91
1066588800 5.91
1066602000 5.91
1066610400 5.89
1066615200 5.89
1066623600 5.91
1066632000 5.90
1066636800 5.90
1066645200 5.89
1066653600 5.90
1066658400 5.90
1066666800 5.90
1066675200 5.90
1066680000 5.90
1066688400 5.90
1066696800 5.90
1066701600 5.90
1066710000 5.93
1066718400 5.90
1066723200 5.91
1066731600 5.91
1066740000 5.91
1066753200 5.90
1066761600 5.91
1066766400 5.90
1066774800 5.90
1066783200 5.90
1066796460 5.90
1066804800 5.90
1066809600 5.90
1066818000 5.91
1066826460 5.90
1066831200 5.89
1066839600 5.90
1066848000 5.90
1066861200 5.90
1066869600 5.90
1066874400 5.91
1066882800 5.88
1066891200 5.90
1066896000 5.90
1066904400 5.90
1066912800 5.91
1066917600 5.90
1066926000 5.90
1066934400 5.89
1066939200 5.89
1066947600 5.90
1066956000 5.90
1066960800 5.92
1066969200 5.95
1066977600 5.90
1066982400 5.83
1066990800 5.90
1066999200 5.90
1067004000 5.89
1067012400 5.89
1067020800 5.89
1067025600 5.88
1067034000 5.89
1067042400 5.90
1067047200 5.90
1067055600 5.90
1067064000 5.90
1067068800 5.90
1067077200 5.90
1067085600 5.90
1067103600 5.89
1067108400 5.89
1067116800 5.89
1067125200 5.89
1067130000 5.90
1067138400 5.89
1067146800 5.88
1067151600 5.89
1067168400 5.89
1067173200 5.89
1067181660 5.89
1067190000 5.89
1067194860 5.89
1067203260 5.89
1067211600 5.89
1067216400 5.89
1067224800 5.90
1067233200 5.90
1067238000 5.89
1067246400 8.68
1067254800 5.90
1067259600 5.89
1067268000 5.89
1067276400 5.89
1067281200 5.88
1067289600 5.86
1067298000 5.88
1067302800 5.88
1067311200 5.87
1067319780 5.88
1067324400 5.87
1067332800 5.79
1067341200 5.88
1067346000 5.88
1067354400 5.88
1067362800 5.87
1067367600 5.88
1067376000 6.22
1067384400 5.88
1067397600 5.88
1067406000 7.57
1067410800 5.88
1067419200 5.88
1067427600 5.88
1067432400 5.88
1067440800 5.86
1067449200 5.87
1067454000 7.16
1067462400 5.86
1067470800 5.85
1067475600 5.83
1067484000 5.83
1067492400 7.87
1067497200 5.83
1067505600 5.83
1067514000 5.83
1067527200 5.83
1067535600 5.84
1067540400 5.84
1067548800 5.84
1067557200 5.84
1067562000 5.85
1067570400 5.82
1067583600 5.84
1067600460 5.84
1067605200 5.84
1067613600 5.84
1067626800 5.83
1067635200 5.83
1067643600 5.83
1067648400 5.83
1067656800 5.83
1067665200 5.83
1067670000 5.84
1067678400 5.83
1067686800 5.84
1067691600 5.84
1067708400 5.84
1067713200 5.84
1067721600 5.84
1067730000 5.84
1067734800 5.84
1067743200 5.84
1067751600 5.83
1067756400 5.84
1067764800 5.84
1067773200 5.84
1067778000 5.84
1067786400 5.84
1067794800 5.83
1067799600 7.75
1067808000 5.83
1067816400 5.84
1067821200 5.84
1067829600 5.84
1067842800 5.83
1067851200 5.84
1067864400 5.85
1067872800 5.85
1067881200 5.87
1067886000 5.86
1067894400 5.87
1067902800 5.88
1067907600 5.87
1067916000 5.86
1067924400 5.86
1067937600 5.87
1067946000 5.87
1067950800 5.87
1067959200 5.87
1067967600 5.88
1067972400 5.87
1067980800 5.87
1067989200 5.86
1067994000 5.86
1068002400 5.86
1068010800 5.87
1068015600 5.86
1068024000 5.87
1068032400 5.87
1068037200 5.87
1068045600 7.97
1068054000 5.86
1068058800 5.86
1068067200 5.86
1068075600 5.87
1068080400 5.87
1068088800 5.87
1068102000 5.86
1068110700 5.86
1068118800 5.86
1068123600 5.83
1068132000 5.86
1068140400 5.87
1068145200 5.86
1068153600 5.85
1068162000 5.86
1068166800 5.85
1068175200 5.87
1068183600 5.85
1068188400 5.86
1068196800 5.87
1068205200 5.87
1068218400 5.87
1068226800 5.87
1068231600 7.69
1068240000 5.87
1068248400 5.86
1068253200 5.87
1068261600 5.85
1068270000 5.86
1068274800 5.87
1068283200 5.86
1068291600 5.86
1068296400 5.87
1068304800 5.87
1068313200 5.86
1068318000 5.87
1068326400 5.87
1068334800 5.87
1068339600 5.87
1068348000 5.87
1068356400 5.87
1068361200 5.86
1068369600 5.86
1068378000 5.86
1068382800 5.86
1068391200 5.86
1068399600 5.87
1068404400 5.87
1068412800 5.86
1068421200 5.86
1068426000 6.00
1068442800 5.87
1068447600 5.86
1068464400 5.85
1068469200 5.94
1068486000 5.86
1068490800 5.86
1068499200 5.86
1068507660 5.86
1068512400 5.87
1068520800 5.86
1068529200 5.86
1068534000 5.86
1068542400 5.85
1068550800 6.41
1068555600 5.85
1068564000 5.85
1068572400 5.84
1068577200 5.86
1068585600 5.85
1068594300 5.85
1068598800 5.86
1068607200 5.86
1068615600 5.86
1068628800 5.39
1068637200 5.85
1068642000 5.86
1068650400 5.86
1068658800 5.86
1068663600 5.84
1068672000 5.86
1068680400 5.87
1068685200 5.86
1068693600 5.86
1068702000 5.86
1068706800 8.68
1068715200 5.86
1068723600 5.86
1068728400 13.38
1068736800 5.87
1068745200 5.87
1068750000 5.87
1068758400 5.87
1068766800 5.86
1068771600 5.87
1068780000 5.87
1068788400 5.86
1068793200 5.86
1068801600 5.86
1068810000 5.86
1068823200 5.86
1068831600 5.86
1068836400 5.85
1068844800 5.84
1068853200 5.86
1068858000 5.86
1068866400 5.87
1068874800 5.85
1068879600 5.86
1068888000 5.86
1068896400 5.86
1068901200 5.86
1068909600 5.86
1068918000 5.86
1068922800 5.86
1068931200 5.86
1068939600 5.87
1068944400 5.86
1068952800 6.85
1068961200 5.86
1068966000 5.87
1068974400 5.87
1068982800 5.86
1068987600 5.86
1068996000 5.86
1069004400 5.86
1069009200 5.86
1069017600 5.86
1069026000 5.88
1069030800 5.86
1069039200 5.86
1069047600 5.86
1069052400 5.86
1069060800 5.86
1069069200 5.86
1069074000 5.86
1069082400 5.86
1069090800 5.87
1069095600 5.87
1069104000 5.87
1069112400 5.87
1069117200 5.88
1069125600 5.87
1069134000 5.86
1069138800 5.87
1069147200 5.86
1069155600 5.87
1069160400 5.87
1069168800 5.86
1069177200 5.87
1069182000 5.87
1069190400 5.87
1069198800 5.88
1069203600 5.88
1069212000 5.86
1069220400 5.86
1069225200 5.86
1069233600 5.85
1069242000 5.86
1069246800 5.87
1069255200 5.86
1069263600 5.86
1069268400 5.86
1069276800 5.87
1069285200 5.88
1069298400 5.77
1069306800 5.88
1069311600 5.88
1069320000 5.87
1069333200 5.87
1069341600 7.64
1069350000 5.87
1069354800 5.87
1069363200 5.88
1069371900 5.87
1069376400 5.87
1069384800 5.87
1069393200 5.86
1069398000 5.87
1069406400 5.86
1069414800 5.87
1069419600 5.87
1069428000 5.86
1069436400 5.86
1069441200 5.86
1069449600 5.87
1069458000 5.87
1069462800 5.86
1069471200 5.86
1069479600 5.86
1069484400 5.86
1069492800 5.87
1069501200 5.96
1069514400 5.86
1069522800 5.86
1069527600 5.86
1069536000 5.86
1069544400 5.86
1069549200 5.86
1069557600 5.86
1069566000 5.86
1069570800 5.86
1069579200 5.86
1069587600 5.86
1069592400 5.86
1069600800 5.86
1069609200 5.86
1069614000 5.86
1069622400 5.86
1069630800 5.89
1069635600 5.86
1069652400 5.87
1069657200 5.86
1069665600 5.86
1069674000 5.86
1069678800 5.86
1069687200 5.84
1069695600 8.62
1069700400 5.86
1069708800 5.86
1069717200 5.85
1069722000 5.86
1069730400 5.86
1069738800 5.86
1069743600 5.81
1069752000 5.85
1069760400 5.80
1069765200 5.85
1069773600 5.87
1069782000 5.85
1069786800 5.87
1069795200 5.84
1069803600 5.85
1069808400 5.85
1069816800 5.85
1069830000 5.85
1069838400 5.86
1069846800 5.85
1069851600 6.06
1069860000 5.85
1069868400 5.86
1069873200 5.86
1069881600 5.94
1069890000 5.87
1069894860 5.88
1069903200 5.88
1069911600 5.86
1069916400 5.88
1069924800 5.88
1069933200 5.88
1069938000 5.87
1069946400 5.87
1069954800 5.87
1069959600 5.88
1069968000 5.88
1069976400 5.89
1069981260 5.89
1069989600 5.89
1069998000 5.88
1070002800 5.88
1070011200 5.88
1070019600 5.88
1070024400 5.88
1070032800 8.54
1070041200 5.87
1070046000 5.87
1070054400 5.88
1070062800 5.87
1070067600 5.85
1070076000 5.88
1070084400 5.88
1070089200 5.88
1070097600 5.89
1070106000 5.89
1070110800 5.87
1070119200 5.87
1070127600 5.88
1070132400 5.87
1070140800 5.88
1070149200 5.88
1070154000 5.88
1070162400 5.88
1070170800 5.88
1070175600 5.88
1070184000 5.88
1070192400 5.88
1070197200 5.88
1070205600 5.88
1070214000 5.88
1070218800 5.88
1070227200 5.88
1070235600 5.93
1070240400 5.87
1070248800 5.88
1070257200 5.87
1070270400 5.87
1070278800 5.87
1070283600 5.88
1070292000 5.87
1070300400 5.88
1070305200 5.87
1070313600 5.87
1070322000 5.87
1070326800 5.87
1070335200 5.87
1070343600 5.88
1070348400 5.87
1070356800 5.98
1070365200 5.88
1070370000 5.88
1070378400 5.87
1070408400 5.88
1070413200 5.88
1070421600 5.88
1070430000 6.37
1070434800 5.87
1070443200 5.86
1070451660 6.62
1070456400 5.87
1070464800 5.87
1070473200 5.87
1070478000 5.86
1070486400 5.87
1070494800 5.87
1070499600 5.87
1070508000 5.87
1070516400 5.87
1070521260 5.87
1070529600 5.87
1070538000 5.87
1070542800 5.86
1070551200 5.87
1070559600 5.86
1070564400 5.87
1070572800 5.87
1070581200 5.87
1070586000 5.87
1070594400 5.87
1070602800 5.87
1070607600 5.87
1070616000 6.36
1070624400 5.87
1070629200 5.87
1070637600 5.86
1070646300 5.86
1070650800 5.86
1070659200 5.86
1070667600 6.29
1070672400 5.86
1070680800 5.86
1070689200 5.87
1070694000 5.86
1070702400 5.86
1070710800 5.87
1070724000 5.86
1070732400 5.86
1070737200 5.86
1070745600 5.86
1070754000 5.85
1070758800 5.87
1070767200 5.87
1070775600 5.86
1070780400 5.87
1070788800 5.86
1070797200 5.86
1070802000 5.86
1070810400 5.87
1070818800 5.87
1070823600 5.86
1070832000 5.86
1070840400 5.84
1070845200 5.86
1070853600 5.86
1070862000 5.86
1070866800 5.86
1070875200 5.86
1070883600 5.86
1070888400 5.86
1070896800 5.87
1070905200 5.87
1070910000 5.88
1070918400 5.87
1070926800 5.86
1070931600 5.86
1070948400 5.86
1070953200 5.86
1070970000 5.85
1070974800 5.85
1070983200 5.86
1070991600 5.85
1070996400 5.83
1071004800 5.85
1071013200 5.86
1071018000 5.86
1071026400 5.86
1071034800 5.86
1071039600 5.87
1071048000 5.87
1071056400 5.86
1071061200 5.86
1071069600 5.85
1071078000 5.85
1071091200 5.86
1071099600 5.86
1071112800 5.86
1071121200 5.86
1071126000 5.87
1071134400 5.86
1071142800 5.86
1071147600 5.86
1071156000 5.86
1071164400 5.86
1071169200 5.86
1071177600 5.86
1071255600 5.85
1071264000 5.86
1071304680 5.85
1071402000 5.85
1071406800 5.85
1071415200 6.28
1071423600 5.85
1071428400 5.85
1071436800 5.85
1071445200 5.84
1071450000 5.87
1071458400 5.86
1071466800 5.86
1071471600 5.86
1071480000 5.86
1071488400 5.86
1071510000 5.87
1071514800 5.85
1071523200 5.85
1071531600 5.86
1071544860 5.86
1071553200 5.86
1071558000 5.86
1071566400 5.85
1071574800 5.86
1071579600 5.85
1071588000 5.86
1071644400 5.86
1071652800 5.86
1071661200 5.85
1071666000 5.86
1071674400 5.86
1071682800 5.86
1071687600 5.87
1071696000 5.86
1071704400 5.86
1071709200 5.87
1071717600 5.86
1071726000 5.86
1071730800 5.77
1071739200 5.84
1071752400 5.85
1071760800 5.85
1071769200 5.86
1071774000 5.86
1071782400 5.86
1071825600 5.86
1071834000 5.87
1071838800 5.86
1071847200 5.86
1071855600 6.09
1071860400 8.75
1071933600 6.05
1071990000 5.86
1071998400 5.86
1072006800 5.86
1072011600 5.86
1072020000 5.86
1072028400 5.85
1072033200 5.87
1072041600 5.87
1072050000 5.87
1072054800 6.21
1072063200 7.41
1072071600 5.87
1072076400 5.86
1072084860 5.85
1072093200 5.86
1072098000 5.85
1072106400 5.85
1072114800 5.84
1072119600 5.86
1072128000 5.86
1072136460 5.87
1072141200 5.86
1072149600 5.87
1072158060 5.87
1072162800 5.86
1072171200 5.86
1072179600 5.86
1072184400 5.86
1072192800 5.38
1072201200 5.86
1072206000 5.87
1072214400 5.86
1072222800 5.85
1072227600 5.85
1072236000 5.86
1072244400 5.86
1072249200 5.86
1072257600 5.86
1072266000 5.86
1072270800 5.85
1072279200 5.86
1072287600 5.86
1072292400 5.86
1072300800 7.36
1072309200 5.85
1072314000 5.84
1072322400 5.85
1072330800 5.85
1072335600 5.86
1072344000 5.86
1072352400 5.86
1072357200 5.86
1072365600 5.86
1072374000 5.86
1072378860 5.86
1072387200 5.86
1072395600 5.86
1072400400 5.85
1072408800 5.86
1072417200 5.86
1072422000 5.85
1072430400 5.86
1072438800 5.87
1072443600 5.87
1072452000 5.87
1072460400 5.87
1072465200 5.87
1072473600 5.87
1072482000 5.86
1072486800 5.87
1072495200 5.87
1072503600 6.78
1072530060 8.25
1072538520 7.99
1072546860 7.87
1072560060 7.81
1072568460 8.65
1072624860 7.57
1072638060 8.68
1072681200 5.85
1072689600 5.85
1072702800 5.84
1072711200 5.85
1072719600 5.85
1072724400 5.85
1072732800 5.85
1072741200 5.84
1072746000 5.86
1072754400 5.86
1072762800 5.86
1072767600 5.85
1072776000 5.85
1072784400 5.85
1072789200 5.85
1072797600 5.85
1072806000 5.85
1072810800 5.86
1072819200 5.86
1072827600 5.85
1072832400 5.85
1072840800 5.85
1072849200 5.85
1072854000 5.85
1072862400 5.85
1072870800 5.85
1072875600 5.85
1072884000 5.85
1072892400 5.85
1072897200 5.85
1072905600 5.85
1072914000 5.85
1072918800 5.85
1072927200 5.86
1072935600 5.85
1072940400 5.85
1072948800 5.85
1072957200 5.85
1072962000 5.85
1072970400 5.85
1072978800 5.85
1072983600 5.86
1072992000 5.85
1073000400 5.84
1073005200 5.85
1073013600 5.85
1073022000 5.85
1073026800 5.85
1073035200 5.86
1073043600 5.85
1073048400 5.85
1073056800 5.85
1073065200 5.85
1073070000 5.85
1073078400 5.85
1073086860 5.85
1073091600 5.85
1073100000 5.85
1073108400 5.84
1073113200 5.84
1073121600 5.85
1073130000 5.84
1073134860 5.84
1073143260 5.85
1073151600 5.85
1073156400 5.86
1073164800 5.86
1073173200 5.86
1073178000 5.85
1073186400 5.86
1073194860 5.85
1073199600 5.85
1073208060 5.85
1073216460 5.85
1073221200 5.85
1073229660 5.85
1073238000 5.85
1073242860 5.85
1073251260 5.85
1073259660 5.86
1073272860 5.85
1073281260 5.85
1073286060 5.85
1073294460 5.85
1073302860 5.85
1073307660 5.85
1073316060 5.85
1073324460 5.85
1073329260 5.85
1073337660 5.85
1073346060 5.86
1073350860 5.85
1073359260 5.85
1073367660 5.85
1073372460 5.84
1073380860 5.85
1073389200 5.85
1073394060 5.85
1073402400 5.85
1073410860 5.85
1073415600 5.85
1073424060 5.85
1073432400 5.85
1073437260 5.85
1073445660 5.84
1073454060 5.85
1073458860 5.84
1073467260 5.85
1073475600 5.85
1073480400 5.84
1073488800 5.85
1073497200 5.85
1073502060 5.84
1073510460 5.85
1073518920 5.85
1073523600 5.85
1073532000 5.85
1073540460 5.85
1073545200 5.85
1073553600 5.85
1073562000 5.85
1073566800 5.61
1073575200 5.85
1073583600 5.85
1073588460 5.85
1073596800 5.85
1073605260 5.83
1073610000 5.85
1073618460 5.86
1073626800 5.86
1073631600 5.85
1073640000 5.85
1073648400 5.85
1073653260 5.85
1073661600 5.86
1073670000 5.85
1073674800 5.84
1073683200 5.85
1073691600 5.86
1073696400 5.85
1073704800 5.86
1073713200 5.86
1073718000 5.85
1073726400 5.85
1073734800 5.85
1073739600 5.86
1073748000 5.85
1073756400 5.85
1073761200 5.85
1073769600 5.85
1073778060 5.86
1073782800 5.85
1073791200 5.85
1073799600 5.86
1073804400 5.85
1073812800 5.85
1073821200 5.85
1073826000 5.85
1073834400 5.86
1073842800 5.85
1073847600 5.85
1073856000 5.85
1073864400 5.85
1073869200 5.86
1073877600 5.85
1073886060 5.85
1073890800 5.85
1073899200 5.86
1073907600 5.86
1073912400 5.85
1073920860 5.86
1073929200 5.85
1073934000 5.85
1073942400 5.86
1073950800 5.86
1073955600 5.86
1073964060 5.85
1073972400 5.85
1073977200 5.85
1073985600 5.86
1073994000 5.85
1073998800 5.85
1074007200 5.86
1074015600 5.86
1074020400 5.89
1074028860 5.86
1074037260 5.86
1074042000 5.85
1074050460 5.86
1074058800 5.85
1074063600 5.86
1074072000 5.86
1074080400 5.85
1074085200 5.85
1074102060 5.85
1074106860 5.85
1074115260 5.85
1074123660 5.85
1074128400 5.85
1074136860 5.85
1074145260 5.85
1074150060 5.85
1074158460 5.85
1074171600 5.85
1074180000 5.85
1074188400 5.85
1074193260 5.85
1074201660 5.85
1074210060 5.85
1074214860 5.87
1074223260 5.85
1074231660 5.85
1074236400 5.85
1074244860 5.85
1074253200 5.85
1074258000 5.85
1074266460 5.85
1074274860 5.85
1074279600 5.85
1074288060 5.85
1074296460 5.85
1074301200 5.85
1074309600 5.85
1074318060 5.85
1074322800 5.85
1074331200 5.85
1074339600 5.85
1074344400 5.85
1074352800 5.85
1074366000 5.85
1074374400 5.85
1074382800 5.84
1074387600 5.84
1074396000 5.85
1074404400 5.85
1074409200 5.85
1074417600 5.85
1074426000 5.85
1074430800 5.85
1074439200 5.84
1074447600 5.85
1074517200 5.85
1074525660 5.85
1074534000 5.85
1074538800 5.85
1074547200 5.86
1074555600 5.86
1074560400 5.85
1074568800 5.85
1074577200 5.85
1074582000 5.85
1074590400 5.84
1074598800 5.83
1074603600 5.84
1074612000 5.84
1074620400 5.84
1074625200 5.84
1074633600 5.84
1074642000 5.83
1074646800 5.84
1074655200 5.84
1074663660 5.83
1074668400 5.83
1074676800 5.83
1074685200 5.84
1074690000 5.84
1074698400 5.84
1074706800 5.84
1074720000 5.84
1074728400 5.85
1074733200 5.84
1074741600 5.84
1074750000 5.84
1074754800 5.85
1074763200 5.84
1074771600 5.85
1074776400 5.84
1074784800 5.85
1074793200 5.84
1074798000 5.85
1074806400 5.84
1074814800 5.85
1074819600 5.84
1074828000 5.84
1074836460 5.83
1074841200 5.84
1074849600 5.84
1074858000 5.84
1074862800 5.84
1074871200 5.85
1074879600 5.84
1074884400 5.82
1074892800 5.83
1074901200 5.83
1074906000 5.84
1074914400 5.83
1074922800 5.83
1074927600 5.84
1074936000 5.83
1074944400 5.84
1074949200 5.83
1074957600 5.83
1074966000 5.83
1074970800 5.83
1074979200 5.83
1074987660 5.83
1074992400 5.83
1075000800 5.83
1075009200 5.83
1075014000 5.83
1075022400 5.83
1075030800 5.83
1075035600 5.83
1075044000 5.83
1075052400 5.84
1075057200 5.83
1075065600 5.83
1075074000 5.83
1075078800 5.83
1075087200 5.84
1075095600 5.84
1075100400 5.84
1075117200 5.84
1075122000 5.84
1075130400 5.84
1075138800 5.84
1075143600 5.84
1075152000 5.84
1075160400 5.85
1075165200 5.84
1075173600 5.84
1075182000 5.84
1075186800 5.84
1075195200 5.84
1075203600 5.85
1075208400 5.84
1075216800 5.85
1075225200 5.84
1075238400 5.85
1075246800 5.84
1075251600 5.85
1075260000 5.85
1075268400 5.84
1075273200 5.84
1075281600 5.84
1075290000 5.84
1075294800 5.84
1075303200 5.84
1075311600 5.84
1075316400 5.84
1075324800 5.84
1075333200 5.84
1075338000 5.84
1075346400 5.84
1075354800 5.83
1075359600 5.83
1075368000 5.84
1075376400 5.84
1075381200 5.84
1075389600 5.84
1075398000 5.83
1075402800 5.84
1075411200 5.84
1075419600 5.84
1075424400 5.84
1075432800 5.84
1075441200 5.84
1075446000 5.84
1075454400 5.84
1075462800 5.83
1075467600 5.84
1075476000 5.84
1075484400 5.84
1075489200 5.84
1075497600 5.83
1075506000 5.84
1075510800 5.84
1075519200 5.83
1075527600 5.84
1075532400 5.83
1075540800 5.83
1075549200 5.84
1075554000 5.84
1075562400 5.84
1075570800 5.84
1075575600 5.84
1075584000 5.84
1075592400 5.84
1075597200 5.84
1075605600 5.84
1075614000 5.85
1075618800 5.84
1075627200 5.84
1075635600 5.84
1075640400 5.84
1075648800 5.84
1075657200 5.84
1075662000 5.84
1075670400 5.84
1075678800 5.83
1075683600 5.83
1075692000 5.83
1075700400 5.83
1075705200 5.83
1075713600 5.83
1075722000 5.83
1075726800 5.83
1075735200 5.84
1075743600 5.83
1075748400 5.83
1075756800 6.00
1075765200 5.84
1075770000 5.81
1075778400 5.83
1075786800 5.83
1075791600 5.83
1075800000 5.83
1075808400 5.83
1075813200 5.83
1075821600 5.83
1075830000 5.83
1075834800 5.83
1075843200 5.83
1075851600 5.83
1075856400 5.83
1075864800 5.83
1075873200 5.82
1075878000 5.82
1075886400 5.82
1075894800 5.82
1075899600 5.82
1075908000 5.82
1075916400 5.82
1075921200 5.81
1075929600 5.83
1075938000 5.82
1075942800 5.81
1075951200 5.82
1075959600 5.82
1075964400 5.82
1075972800 5.82
1075981200 5.81
1075986000 5.82
1075994400 5.82
1076007600 5.83
1076016000 5.83
1076024400 5.83
1076029200 5.83
1076037600 5.82
1076046000 5.82
1076050800 5.82
1076059200 5.82
1076067600 5.82
1076072400 5.82
1076080800 5.81
1076089200 5.81
1076094000 5.81
1076102400 5.81
1076110800 5.81
1076115600 5.81
1076124000 5.81
1076132400 5.81
1076137200 5.81
1076145600 5.80
1076154000 5.81
1076158800 5.81
1076167200 5.80
1076175600 5.81
1076180400 5.81
1076188800 5.81
1076197200 5.81
1076202000 5.81
1076210400 5.81
1076218800 5.82
1076223600 5.81
1076232000 5.81
1076240400 5.81
1076245200 5.81
1076253600 5.81
1076262000 5.82
1076266800 5.82
1076275200 5.81
1076283600 5.82
1076288400 5.82
1076296800 5.81
1076305200 5.82
1076310000 5.80
1076318400 5.82
1076326800 5.81
1076331600 5.81
1076340000 5.81
1076348400 5.81
1076353200 5.81
1076361600 5.81
1076370000 5.81
1076374800 5.82
1076383200 5.81
1076391600 5.81
1076396400 5.81
1076404800 5.80
1076413200 5.81
1076418000 5.81
1076426400 5.81
1076434800 5.80
1076439600 5.80
1076448000 5.80
1076456400 5.81
1076461200 5.80
1076469600 5.81
1076478000 5.81
1076482800 5.80
1076491200 5.80
1076499600 5.80
1076504400 5.91
1076512800 5.80
1076521200 5.81
1076526000 5.80
1076534400 5.80
1076542800 5.80
1076547600 5.80
1076556000 5.80
1076564400 5.80
1076569200 5.80
1076577600 5.80
1076586000 5.80
1076590800 5.79
1076599200 5.80
1076607600 5.80
1076612400 5.80
1076620800 5.81
1076629200 5.80
1076634000 5.80
1076642400 5.79
1076650800 5.80
1076655600 5.79
1076664000 5.79
1076672400 5.79
1076677200 5.79
1076685600 5.79
1076694000 5.78
1076698800 5.79
1076707200 5.80
1076715600 5.79
1076720400 5.79
1076728800 5.78
1076737200 5.79
1076742000 5.79
1076750400 5.79
1076758800 5.79
1076763600 5.79
1076772000 5.79
1076780400 5.79
1076785200 5.79
1076793600 5.77
1076802000 5.78
1076806800 5.78
1076815200 5.79
1076823600 5.79
1076828400 5.79
1076836800 5.79
1076845200 5.79
1076850000 5.78
1076858400 5.79
1076866800 5.79
1076871600 5.79
1076880000 5.80
1076888400 5.79
1076893200 5.79
1076901600 5.79
1076910000 5.79
1076914800 5.79
1076923200 5.79
1076931600 5.79
1076936400 5.79
1076944800 5.78
1076953200 5.79
1076966400 5.79
1076974800 5.79
1076979600 5.79
1076988000 5.80
1076996400 5.79
1077001200 5.79
1077009600 5.79
1077018060 5.79
1077022800 5.79
1077031200 5.79
1077039600 5.79
1077044400 5.79
1077052800 5.80
1077061200 5.80
1077066000 5.79
1077074400 5.79
1077082800 5.79
1077087600 5.79
1077096000 5.79
1077104400 5.79
1077109200 5.78
1077117600 5.79
1077126000 5.79
1077130800 5.78
1077139200 5.79
1077147600 5.79
1077152400 5.78
1077160800 5.79
1077169200 5.78
1077174000 5.79
1077182400 5.78
1077190800 5.78
1077195600 5.78
1077204000 5.78
1077212400 5.78
1077217200 5.78
1077225600 5.79
1077234000 5.78
1077238800 5.78
1077247200 5.78
1077255600 5.78
1077260460 5.79
1077268800 5.78
1077277200 5.78
1077282000 5.77
1077290400 5.78
1077298800 5.78
1077303600 5.78
1077606000 5.79
1077614400 5.78
1077622800 5.79
1077627600 5.79
1077636000 5.78
1077644400 5.79
1077649200 5.79
1077657600 5.78
1077666000 5.78
1077670800 5.79
1077700800 5.78
1077709200 5.78
1077714000 5.78
1077722400 5.78
1077730800 5.78
1077735600 5.77
1077744000 5.77
1077752400 5.78
1077757200 5.78
1077765600 5.78
1077774000 5.78
1077778800 5.78
1077787200 5.78
1077795600 5.79
1077800400 5.78
1077808800 5.78
1077817200 5.78
1077822000 5.78
1077830400 5.78
1077838800 5.79
1077843600 5.79
1077860400 5.78
1077865200 5.77
1077873600 5.78
1077882060 5.78
1077886800 5.77
1077895200 5.77
1077903600 5.77
1077908400 5.78
1077916800 5.77
1077925200 5.78
1077930000 5.78
1077960000 5.77
1077968400 5.77
1077973200 5.77
1077981600 5.78
1077994800 5.77
1078003200 5.77
1078011600 5.77
1078016400 5.77
1078024800 5.77
1078033200 5.77
1078038000 5.78
1078046400 5.78
1078054800 5.78
1078059600 5.77
1078068000 5.77
1078076400 5.77
1078081200 5.77
1078089600 5.78
1078098000 5.78
1078102800 5.78
1078111200 5.78
1078119600 5.78
1078124400 5.78
1078132800 5.78
1078141200 5.78
1078146000 5.78
1078154400 5.78
1078167600 5.78
1078176000 5.79
1078184460 5.78
1078189200 5.77
1078197600 5.78
1078206000 5.66
1078210800 5.78
1078219260 5.78
1078227600 5.78
1078232400 5.78
1078240800 5.78
1078249200 5.78
1078254000 5.77
1078262400 5.78
1078270800 5.78
1078275600 5.79
1078284000 5.78
1078292400 5.78
1078297200 5.78
1078305600 5.77
1078314000 5.78
1078318800 5.77
1078327200 5.77
1078335600 5.77
1078340400 5.77
1078348800 5.77
1078357200 5.78
1078362000 5.77
1078370400 5.77
1078378800 5.77
1078383600 5.73
1078392000 5.77
1078400400 5.77
1078405200 5.77
1078413600 5.77
1078422000 5.76
1078426800 5.76
1078435200 5.77
1078443600 5.76
1078448400 5.76
1078456800 5.77
1078465200 5.77
1078470000 5.76
1078478400 5.78
1078486800 5.76
1078491600 5.77
1078500000 5.77
1078508400 5.77
1078513200 5.77
1078521600 5.77
1078530000 5.77
1078534800 5.77
1078543200 5.77
1078551600 5.77
1078556400 5.77
1078564800 5.76
1078573200 5.77
1078578000 5.77
1078586400 5.77
1078599600 5.78
1078608000 5.79
1078616400 5.77
1078621200 5.77
1078629600 5.77
1078638000 5.77
1078642800 5.78
1078651200 5.77
1078659600 5.78
1078664400 5.78
1078672800 5.78
1078681200 5.80
1078686000 5.78
1078694400 5.78
1078702800 5.78
1078707600 5.77
1078716000 5.79
1078724400 5.78
1078729200 5.78
1078737600 5.79
1078746000 5.77
1078750800 5.78
1078759200 5.78
1078767600 5.78
1078772400 5.78
1078780800 5.70
1078789200 5.78
1078794000 5.78
1078802400 5.78
1078810800 5.78
1078824000 5.78
1078832400 5.78
1078845600 5.79
1078854000 5.79
1078858800 5.78
1078867200 5.78
1078875600 5.78
1078880400 5.79
1078888800 5.78
1078897200 5.79
1078902000 5.78
1078910400 5.79
1078918800 5.79
1078923600 5.78
1078932000 5.78
1078940400 5.79
1078945200 5.79
1078953600 5.79
1078966800 5.78
1078975200 5.78
1078983600 5.79
1078988400 5.79
1078996800 5.78
1079005200 5.78
1079010000 5.77
1079040000 5.77
1079048400 5.77
1079053200 5.77
1079061600 5.77
1079070000 5.77
1079074800 5.76
1079083200 5.76
1079113200 5.76
1079118000 5.77
1079126400 5.76
1079134800 5.76
1079139600 5.76
1079148000 5.77
1079156400 5.76
1079161200 5.76
1079169600 5.76
1079178000 5.76
1079182800 5.76
1079191200 5.76
1079199600 5.76
1079204400 5.76
1079212800 5.76
1079221200 5.76
1079226000 5.76
1079234400 5.76
1079242800 5.75
1079247600 5.76
1079256000 5.76
1079264400 5.76
1079269200 5.76
1079277600 5.76
1079286000 5.76
1079290800 5.76
1079299200 5.76
1079307600 5.76
1079312400 5.77
1079320800 5.76
1079329200 5.76
1079334000 5.76
1079342400 5.76
1079398800 5.75
1079407200 5.75
1079415600 5.76
1079420400 5.76
1079437200 5.76
1079442000 5.75
1079450400 5.74
1079458800 5.75
1079463600 5.75
1079472000 5.75
1079480400 5.75
1079485200 5.73
1079493600 5.75
1079502000 5.75
1079506800 5.75
1079515200 5.76
1079528400 5.75
1079536800 5.75
1079545200 5.75
1079550000 5.75
1079558400 5.76
1079566800 5.76
1079571600 5.75
1079580000 5.76
1079588400 5.75
1079593200 5.75
1079601900 5.75
1079610000 5.79
1079614800 5.76
1079623200 5.76
1079631600 5.75
1079636400 5.76
1079644800 5.76
1079653200 5.76
1079658000 5.76
1079666400 5.75
1079674800 5.73
1079679600 5.76
1079688000 5.75
1079696400 5.77
1079701200 5.75
1079709600 5.76
1079718000 5.75
1079722800 5.74
1079731200 5.74
1079739600 5.74
1079744400 5.74
1079752800 5.75
1079761200 5.75
1079766000 5.76
1079774400 5.75
1079782800 5.76
1079787600 5.76
1079796300 5.76
1079804400 5.75
1079809200 5.75
1079817600 5.75
1079826000 5.75
1079830800 5.76
1079839200 5.75
1079847600 5.75
1079852400 5.75
1079860800 5.74
1079869200 5.75
1079874000 5.75
1079882400 5.76
1079890800 5.76
1079895600 5.76
1079904000 5.76
1079912400 5.76
1079917200 5.76
1079925600 5.76
1079934000 5.76
1079938800 6.43
1079947200 5.75
1079955600 5.76
1079960400 5.76
1079968800 5.77
1079977200 5.77
1079982000 5.81
1079990400 5.81
1079998800 5.76
1080003600 5.76
1080012000 5.75
1080020400 5.76
1080025200 5.76
1080033600 5.76
1080042000 5.75
1080046800 5.76
1080055200 5.76
1080063600 5.76
1080068400 5.76
1080076800 5.75
1080085200 5.76
1080090000 5.76
1080098400 5.76
1080106800 5.76
1080111600 5.76
1080120000 5.76
1080128400 5.75
1080133200 5.76
1080141600 5.76
1080150000 5.75
1080154800 5.76
1080163200 5.76
1080171660 5.75
1080176400 5.76
1080184800 5.76
1080193200 5.76
1080198000 5.76
1080206400 5.76
1080214800 5.75
1080219600 5.75
1080228000 5.75
1080236400 5.75
1080241200 5.75
1080249600 5.76
1080258000 5.75
1080262800 5.75
1080271200 5.75
1080279600 5.74
1080284400 5.75
1080292800 5.75
1080301200 5.75
1080306000 5.74
1080314400 5.74
1080322800 5.75
1080327600 5.75
1080336000 5.74
1080344400 5.75
1080349200 5.75
1080357600 5.74
1080366000 5.74
1080370800 5.74
1080379200 5.74
1080387600 5.74
1080392400 5.75
1080400800 5.75
1080412800 5.75
1080417600 5.75
1080426000 5.75
1080434400 5.74
1080439200 5.74
1080447600 5.75
1080456000 5.75
1080460800 5.75
1080469200 5.74
1080477600 5.75
1080482400 5.74
1080490800 5.74
1080499200 5.74
1080504000 5.74
1080512400 5.75
1080520800 5.76
1080525600 5.74
1080534000 5.74
1080542400 5.74
1080547200 5.74
1080555600 5.74
1080564000 5.75
1080568800 5.74
1080577200 5.75
1080585600 5.74
1080590400 5.74
1080598800 5.74
1080607200 5.74
1080612000 5.73
1080620400 5.74
1080628800 5.73
1080633600 5.74
1080642000 5.74
1080650400 5.75
1080655200 5.74
1080663600 5.74
1080672000 5.74
1080676800 5.74
1080685200 5.74
1080693600 5.74
1080698400 5.74
1080706800 5.73
1080715200 5.73
1080720000 5.73
1080728400 5.74
1080736800 5.74
1080741600 5.74
1080741600 5.74
1080750000 5.74
1080758400 5.74
1080763200 5.73
1080771600 5.74
1080780000 5.73
1080784800 5.66
1080793200 5.72
1080801600 5.74
1080806400 5.74
1080814800 5.74
1080823200 5.73
1080828000 5.73
1080836400 5.73
1080844800 5.73
1080849600 5.72
1080858000 5.74
1080866400 5.74
1080871200 5.73
1080879600 5.74
1080888000 5.73
1080892800 5.74
1080901200 5.73
1080909600 5.73
1080914400 5.73
1080922800 5.72
1080931500 5.73
1080936000 5.74
1080944400 5.74
1080952800 5.74
1080957600 5.74
1080966000 5.74
1080974400 5.73
1080979200 5.73
1080987600 5.74
1080996000 5.73
1081000800 5.74
1081009200 5.73
1081017600 5.73
1081022400 5.73
1081030800 5.74
1081039200 5.74
1081044000 5.73
1081052400 5.74
1081060800 5.73
1081065600 5.73
1081074000 5.73
1081082400 5.74
1081087200 5.74
1081095600 5.73
1081104000 5.73
1081108800 5.73
1081117200 5.73
1081125600 5.73
1081130400 5.73
1081138800 5.72
1081147200 5.73
1081152000 5.73
1081160400 5.73
1081168800 5.73
1081173600 5.73
1081182000 5.73
1081190400 5.73
1081195200 5.73
1081203600 5.73
1081212000 5.74
1081216800 5.73
1081225200 5.73
1081233600 5.75
1081238400 5.86
1081246800 5.85
1081255200 5.74
1081260000 5.74
1081268400 5.74
1081276800 5.74
1081281600 5.73
1081290000 5.74
1081298400 5.73
1081303200 5.73
1081311600 5.73
1081320000 5.72
1081324800 5.73
1081333200 5.73
1081341600 5.72
1081346400 5.72
1081354800 5.72
1081363200 5.72
1081368000 5.72
1081376400 5.73
1081384800 5.73
1081389600 5.73
1081398000 5.73
1081406400 5.73
1081411200 5.72
1081419600 5.72
1081428000 5.73
1081432800 5.73
1081441200 5.73
1081449600 5.72
1081454400 5.72
1081462800 5.72
1081471200 5.73
1081476000 5.73
1081484400 5.73
1081493100 5.73
1081497600 5.73
1081506000 5.73
1081514400 5.73
1081519200 5.72
1081527600 5.72
1081536000 5.72
1081540800 5.72
1081549200 5.73
1081557600 5.73
1081562400 5.73
1081570800 5.73
1081579200 5.70
1081584000 5.72
1081592400 5.72
1081600800 5.72
1081605600 5.73
1081614000 5.72
1081622400 5.73
1081627200 5.72
1081635600 5.73
1081644000 5.73
1081648800 5.72
1081657200 5.73
1081665600 5.73
1081670400 5.72
1081678800 5.73
1081687200 5.74
1081692000 5.73
1081700400 5.72
1081708800 5.73
1081713600 5.73
1081722000 5.73
1081730400 5.73
1081735200 5.72
1081743600 5.72
1081752000 5.73
1081756800 5.73
1081765200 5.72
1081773600 5.73
1081778400 5.73
1081786800 5.72
1081795200 5.74
1081800000 5.72
1081808400 5.73
1081816800 5.73
1081821600 5.73
1081830000 5.74
1081838400 5.72
1081843200 5.72
1081851600 5.72
1081860000 5.71
1081864800 5.73
1081873200 5.72
1081881600 5.73
1081886400 5.72
1081894800 5.72
1081903200 5.72
1081908000 5.72
1081916400 5.72
1081924800 5.72
1081929600 5.73
1081938000 5.73
1081946400 5.73
1081951200 5.73
1081959600 5.72
1081968000 5.72
1081972800 5.73
1081981260 5.72
1081989600 5.72
1081994400 5.72
1082002800 5.72
1082011200 5.73
1082016000 5.73
1082024400 5.73
1082032800 5.73
1082037600 5.73
1082046000 5.72
1082054400 5.72
1082059200 5.72
1082067600 5.72
1082076000 5.73
1082080800 5.73
1082089200 5.73
1082097600 5.73
1082102400 5.73
1082110800 5.73
1082119200 5.73
1082124000 5.72
1082132400 5.73
1082140800 5.72
1082145600 5.72
1082154000 5.74
1082162400 5.73
1082167200 5.73
1082175600 5.73
1082184000 5.73
1082188800 5.73
1082197200 5.73
1082205600 5.71
1082210400 5.73
1082218800 5.73
1082227200 5.73
1082232000 5.73
1082240400 5.73
1082248800 5.73
1082253600 5.73
1082262000 5.73
1082270400 5.74
1082275200 5.74
1082283600 5.74
1082292000 5.74
1082296800 5.74
1082305200 5.74
1082313600 5.74
1082318400 5.74
1082326800 5.74
1082335200 5.74
1082340000 5.75
1082348400 5.75
1082356800 5.75
1082361600 5.75
1082370000 5.74
1082378400 5.75
1082383200 5.74
1082391600 5.75
1082400000 5.75
1082404800 5.75
1082413260 5.76
1082421600 5.76
1082426400 5.75
1082434800 5.75
1082456400 5.75
1082464800 5.75
1082469600 5.77
1082478000 5.76
1082486400 5.76
1082491200 5.77
1082499600 5.76
1082508000 5.76
1082512800 5.76
1082521200 5.76
1082529600 7.65
1082534400 7.29
1082542800 7.50
1082551200 7.18
1082556000 7.09
1082564400 7.17
1082572800 8.03
1082572800 8.03
1082577600 7.83
1082577600 7.83
1082586000 7.78
1082586000 7.78
1082594400 7.49
1082594400 7.49
1082599200 10.46
1082607600 8.22
1082616000 8.03
1082620800 7.56
1082629200 7.44
1082637600 8.83
1082642400 7.40
1082650800 7.61
1082659200 7.48
1082664000 7.80
1082672400 7.51
1082680800 8.87
1082685600 7.41
1082694000 7.46
1082702400 7.47
1082707200 7.63
1082715600 7.38
1082724000 9.16
1082728800 7.41
1082737200 6.99
1082745600 6.95
1082750400 8.52
1082758800 6.92
1082767200 6.94
1082772000 7.11
1082780400 7.29
1082788800 7.06
1082793600 7.19
1082802000 7.29
1082810400 7.25
1082815200 7.20
1082823600 7.20
1082832000 7.09
1082836800 7.15
1082845200 7.11
1082853600 7.85
1082858400 7.06
1082866800 7.09
1082875200 7.06
1082880000 7.09
1082888400 7.05
1082896800 7.13
1082901600 7.17
1082910000 7.20
1082918400 7.39
1082923200 7.27
1082931600 7.54
1082940000 7.66
1082944800 7.49
1082953200 7.50
1082961600 8.35
1082966400 7.57
1082974800 7.70
1082983200 7.43
1082988000 7.40
1082996400 7.45
1083004800 10.07
1083009600 7.47
1083018000 7.44
1083026400 7.56
1083031200 7.39
1083039600 7.54
1083048000 7.41
1083052800 7.39
1083061200 7.70
1083069600 7.38
1083074400 7.14
1083082800 7.23
1083091200 7.50
1083096000 7.53
1083104400 7.37
1083112800 7.37
1083117600 7.35
1083126000 7.70
1083134400 7.43
1083139200 7.77
1083147600 7.47
1083156000 7.48
1083160800 8.42
1083169200 7.55
1083177600 7.65
1083182400 7.54
1083190800 7.53
1083199200 7.88
1083204000 7.64
1083212400 7.91
1083220800 7.49
1083225600 10.14
1083234000 7.39
1083242400 7.35
1083247200 8.44
1083255600 7.42
1083264000 7.49
1083268800 8.53
1083277200 8.59
1083285600 9.85
1083290400 7.43
1083298800 8.42
1083307200 7.25
1083312000 7.28
1083320400 7.16
1083328800 7.17
1083333600 7.16
1083333600 7.16
1083342000 7.11
1083342000 7.11
1083350400 8.36
1083350400 8.36
1083355200 7.69
1083355200 7.69
1083363600 7.36
1083363600 7.36
1083372000 7.76
1083372000 7.76
1083376800 7.39
1083385200 7.40
1083393600 7.45
1083398400 7.51
1083406800 7.42
1083415200 7.53
1083420000 7.50
1083428400 7.46
1083436800 7.44
1083441600 7.49
1083450000 7.46
1083458400 8.18
1083463200 7.44
1083471600 7.50
1083480000 7.47
1083484800 7.44
1083493200 8.76
1083501600 7.45
1083506400 7.55
1083514800 7.66
1083523200 7.54
1083528000 7.53
1083536400 7.55
1083544800 8.96
1083549600 7.49
1083558000 7.62
1083566400 7.54
1083571200 7.58
1083579600 7.43
1083588000 8.16
1083592800 7.23
1083601200 7.31
1083609600 7.57
1083614400 7.70
1083622800 7.54
1083631200 8.19
1083636000 7.45
1083644400 8.70
1083652800 7.42
1083657600 7.56
1083666000 7.87
1083674400 7.41
1083679200 7.76
1083687600 7.43
1083696000 7.45
1083700800 7.56
1083709200 7.63
1083717600 8.82
1083722400 7.55
1083730800 7.89
1083739200 7.52
1083744000 7.42
1083752400 8.08
1083760800 7.55
1083765600 7.48
1083774000 7.46
1083782400 7.68
1083787200 7.57
1083795600 7.54
1083804000 7.60
1083808800 7.92
1083817200 7.64
1083825600 7.53
1083830400 7.51
1083838800 7.53
1083847200 7.49
1083852000 7.52
1083860400 7.19
1083868800 7.48
1083873600 7.57
1083882000 7.51
1083890400 7.61
1083895200 7.56
1083903600 7.54
1083912000 7.54
1083916800 8.70
1083925200 7.59
1083933600 7.48
1083938400 7.39
1083946800 7.34
1083955200 7.39
1083960000 7.41
1083968400 7.35
1083976800 7.36
1083981600 7.28
1083990000 7.33
1083998400 7.64
1084003200 7.34
1084011600 7.31
1084020000 7.33
1084024800 7.38
1084033200 7.35
1084041600 7.33
1084046400 7.40
1084054800 7.38
1084063200 7.34
1084068000 7.31
1084076400 7.38
1084084800 7.33
1084089600 7.24
1084098000 7.30
1084106400 7.26
1084111200 7.27
1084119600 7.26
1084128000 7.31
1084132800 7.33
1084141200 7.33
1084149600 7.45
1084154400 7.66
1084162800 7.35
1084171200 7.39
1084176300 7.12
1084184400 7.33
1084192800 7.34
1084197600 5.75
1084206000 5.75
1084214400 5.74
1084219200 5.74
1084227600 5.74
1084236000 5.74
1084240800 5.74
1084249200 5.74
1084257600 5.74
1084262400 5.74
1084270800 5.74
1084279200 5.74
1084284000 5.75
1084292400 5.75
1084300800 5.76
1084305600 5.74
1084314000 5.74
1084322400 5.75
1084327200 5.74
1084335600 5.74
1084344000 5.74
1084348800 5.74
1084357200 5.74
1084365600 5.73
1084370400 5.73
1084378800 5.73
1084387200 5.74
1084392000 5.73
1084400400 5.74
1084408800 5.60
1084413600 5.74
1084422000 5.73
1084430400 5.74
1084435200 5.74
1084443600 5.74
1084452000 5.75
1084456800 5.75
1084465200 5.75
1084473600 5.75
1084478400 5.74
1084486800 5.75
1084495200 5.75
1084500000 5.75
1084508400 5.75
1084516800 5.75
1084521600 5.75
1084530000 5.75
1084538400 5.75
1084543200 5.75
1084551600 5.75
1084560000 5.75
1084564800 5.74
1084573200 5.75
1084581600 5.74
1084586400 5.73
1084594800 5.74
1084603200 5.75
1084608000 5.74
1084616400 5.74
1084624800 5.75
1084629600 5.74
1084638000 5.75
1084646400 5.75
1084651200 5.73
1084659600 5.75
1084668000 5.75
1084672800 5.74
1084681200 5.75
1084689600 5.75
1084694400 5.75
1084702800 5.74
1084711200 5.74
1084716000 5.75
1084724400 5.75
1084732800 5.75
1084737600 5.74
1084746000 5.74
1084754400 5.75
1084759200 5.74
1084767600 5.74
1084776000 5.74
1084780800 5.74
1084789200 5.74
1084797600 5.74
1084802400 5.74
1084810800 5.75
1084819200 5.74
1084824000 5.74
1084832400 5.75
1084840800 5.74
1084845600 5.75
1084854000 5.75
1084862400 5.74
1084867200 5.74
1084875600 5.75
1084884000 5.74
1084888800 5.74
1084897200 5.74
1084905600 5.74
1084910400 5.74
1084918800 5.74
1084927200 5.74
1084932000 5.74
1084940400 5.73
1084948800 5.74
1084953600 5.74
1084962000 5.73
1084970400 5.73
1084975200 5.73
1084983600 5.73
1084992000 5.73
1084996800 5.72
1085005200 5.72
1085013600 5.72
1085018400 5.72
1085026800 5.73
1085035200 5.72
1085040000 5.64
1085048400 5.73
1085056800 5.72
1085061600 5.72
1085070000 5.72
1085078400 5.73
1085083200 5.72
1085091600 5.73
1085100000 5.73
1085104800 5.69
1085113200 5.72
1085121600 5.73
1085126400 5.73
1085134800 5.72
1085143200 5.73
1085148000 5.73
1085156400 5.72
1085164800 5.72
1085169600 5.72
1085178000 5.72
1085186400 5.71
1085191200 5.71
1085199600 5.71
1085208000 5.72
1085212800 5.72
1085221200 5.71
1085229600 5.71
1085234400 5.71
1085242800 5.70
1085251200 5.67
1085256000 5.68
1085264400 5.68
1085272800 5.68
1085277600 5.67
1085286000 5.67
1085294400 5.68
1085299200 5.67
1085307600 5.68
1085316000 5.68
1085320800 5.68
1085329200 5.68
1085337600 5.68
1085342400 5.67
1085350800 5.68
1085359200 5.69
1085364000 5.68
1085372400 5.69
1085380800 5.68
1085385600 5.69
1085394000 5.68
1085402400 5.68
1085407200 5.68
1085415600 5.68
1085424000 5.68
1085428800 5.68
1085437200 5.66
1085445600 5.69
1085450400 5.68
1085458800 5.68
1085467200 5.68
1085472000 5.68
1085480400 5.69
1085488800 5.74
1085493600 5.68
1085502000 5.69
1085510400 5.68
1085515200 5.68
1085523600 5.69
1085532000 5.69
1085536800 5.68
1085545200 5.68
1085553600 5.70
1085558400 5.68
1085566800 5.68
1085575200 5.68
1085580000 5.68
1085588400 5.68
1085596800 5.68
1085601600 5.68
1085610000 5.68
1085618400 5.69
1085623200 5.68
1085631600 5.68
1085640000 5.68
1085644800 5.67
1085653200 5.63
1085661600 5.63
1085666400 5.63
1085674800 5.64
1085683200 5.64
1085688000 5.63
1085696400 5.64
1085704800 5.63
1085709600 5.63
1085718000 5.66
1085726400 5.63
1085731200 5.62
1085739600 5.62
1085748000 5.63
1085752800 5.62
1085761200 5.62
1085769600 5.62
1085774400 5.62
1085782800 5.62
1085791200 5.62
1085796000 5.60
1085804400 5.60
1085812800 5.59
1085817600 5.60
1085826000 5.60
1085834400 5.60
1085839200 5.60
1085847600 5.60
1085856000 5.60
1085860800 5.59
1085869200 5.60
1085877600 5.60
1085882400 5.60
1085890800 5.61
1085899200 5.61
1085904000 5.60
1085912400 5.60
1085920800 5.60
1085925600 5.61
1085934000 5.60
1085942400 5.60
1085947200 5.60
1085955600 5.61
1085964000 5.60
1085968800 5.62
1085977200 5.63
1085985600 5.60
1085990400 5.60
1085998800 5.60
1086007200 5.60
1086012000 5.60
1086012000 5.60
1086020400 5.60
1086020400 5.60
1086028800 5.60
1086028800 5.60
1086033600 5.61
1086033600 5.61
1086042000 5.61
1086042000 5.61
1086050400 5.59
1086050400 5.59
1086055200 5.60
1086063600 5.61
1086072000 5.61
1086076800 5.59
1086085200 5.61
1086093600 5.61
1086098400 5.61
1086106800 5.62
1086115200 5.61
1086120000 5.61
1086128400 5.61
1086136800 5.62
1086141600 5.62
1086150000 5.62
1086158400 5.62
1086163200 5.61
1086171600 5.62
1086180000 5.60
1086184800 5.61
1086193200 5.62
1086201600 5.62
1086206400 5.61
1086214800 5.62
1086223200 5.61
1086228000 5.62
1086236400 5.62
1086244800 5.66
1086249600 5.66
1086258000 5.65
1086266400 5.65
1086271200 5.66
1086279600 5.66
1086288000 5.66
1086292800 5.65
1086301200 5.66
1086309600 5.65
1086314400 5.66
1086322800 5.66
1086331200 5.66
1086336000 5.66
1086344400 5.66
1086352800 5.66
1086357600 5.66
1086366000 5.66
1086374400 5.66
1086379200 5.65
1086387600 5.65
1086396000 5.66
1086400800 5.65
1086409200 5.67
1086417600 5.65
1086422400 5.70
1086430800 5.70
1086439200 5.70
1086444000 5.70
1086452400 5.71
1086460800 5.70
1086465600 5.70
1086474000 5.70
1086482400 5.70
1086487200 5.70
1086495600 5.69
1086504000 5.69
1086508800 5.69
1086517200 5.69
1086525600 5.68
1086530400 5.69
1086538800 5.69
1086547200 5.69
1086552000 5.69
1086560400 5.69
1086568800 5.69
1086573600 5.68
1086582000 5.69
1086590400 5.71
1086595200 5.68
1086603600 5.70
1086612000 5.70
1086616800 5.69
1086625200 5.69
1086633600 5.69
1086638400 5.69
1086646800 5.68
1086655200 5.69
1086660000 5.69
1086668400 5.67
1086676800 5.69
1086681600 5.69
1086690000 5.69
1086698400 5.69
1086703200 5.69
1086711600 5.69
1086720000 5.69
1086724800 5.69
1086733200 5.69
1086741600 5.69
1086746400 5.69
1086754800 5.71
1086763200 5.70
1086768000 5.69
1086776400 5.69
1086784800 5.68
1086789600 5.69
1086798000 5.69
1086806400 5.69
1086811200 5.67
1086819600 5.68
1086828000 5.68
1086832800 5.68
1086841200 5.70
1086849600 5.68
1086854400 5.69
1086862800 5.69
1086871200 5.69
1086876000 5.69
1086884400 5.69
1086892800 5.70
1086897600 5.68
1086906000 5.68
1086914400 5.68
1086919200 5.69
1086927600 5.69
1086936000 5.69
1086940800 5.68
1086949200 5.68
1086957600 5.68
1086962400 5.68
1086970800 5.69
1086979200 5.68
1086984000 5.68
1086992400 5.68
1087000800 5.68
1087005600 5.67
1087014000 5.68
1087022400 5.68
1087027200 5.68
1087035600 5.68
1087044000 5.69
1087048800 5.69
1087057200 5.68
1087065600 5.69
1087070400 5.68
1087078800 5.69
1087087200 5.68
1087092000 5.65
1087100400 5.68
1087108800 5.68
1087113600 5.68
1087122000 5.69
1087130400 5.69
1087135200 5.69
1087143600 5.68
1087152000 5.68
1087156800 5.65
1087165200 5.68
1087173600 5.69
1087178400 5.69
1087186800 5.69
1087195200 5.69
1087200000 5.68
1087208400 5.68
1087216800 5.68
1087221600 5.68
1087230000 5.68
1087238400 5.69
1087243200 5.68
1087251600 5.68
1087260000 5.68
1087264800 5.68
1087273200 5.68
1087281600 5.69
1087286400 5.66
1087294800 5.68
1087303200 5.68
1087308000 5.68
1087316400 5.68
1087324800 5.68
1087329600 5.67
1087338000 5.68
1087346400 5.69
1087351200 5.68
1087359600 5.68
1087368000 5.67
1087372800 5.68
1087381200 5.68
1087389600 5.68
1087394400 5.68
1087402800 5.68
1087411200 5.68
1087416000 5.67
1087424400 5.67
1087432800 5.68
1087437600 5.68
1087446000 5.68
1087454400 5.68
1087459200 5.67
1087467600 5.68
1087476000 5.68
1087480800 5.68
1087489200 5.68
1087497600 5.68
1087502400 5.67
1087510800 5.68
1087519200 5.68
1087524000 5.67
1087532400 5.68
1087540800 5.67
1087545600 5.67
1087554000 5.68
1087562400 5.67
1087567200 5.66
1087575600 5.68
1087584000 5.67
1087588800 5.67
1087597200 5.67
1087605600 5.67
1087610400 5.67
1087618800 5.67
1087627200 5.66
1087632000 5.67
1087640400 5.68
1087648800 5.68
1087653600 5.68
1087662000 5.69
1087670400 5.67
1087675200 5.67
1087683600 5.67
1087692000 5.68
1087696800 5.68
1087705200 5.68
1087713600 5.68
1087718400 5.66
1087726800 5.67
1087735200 5.67
1087740000 5.67
1087748400 5.68
1087756800 5.68
1087761600 5.67
1087770000 5.68
1087778400 5.67
1087783200 5.68
1087791600 5.68
1087800000 5.67
1087804800 5.68
1087813200 5.68
1087821600 5.68
1087826400 5.68
1087834800 5.67
1087843200 5.67
1087848000 5.67
1087856400 5.68
1087864800 5.67
1087869600 5.68
1087878000 5.68
1087886400 5.68
1087891200 5.68
1087899600 5.68
1087908000 5.68
1087912800 5.67
1087921200 5.67
1087921200 5.67
1087929600 5.56
1087934400 5.66
1087942800 5.67
1087951200 5.67
1087956000 5.66
1087964400 5.66
1087972800 5.66
1087977600 5.67
1087986000 5.67
1087994400 5.66
1087999200 5.66
1088007600 5.69
1088016000 5.69
1088020800 5.66
1088029200 5.72
1088037600 5.67
1088042400 5.66
1088050800 5.66
1088059200 5.66
1088064000 5.66
1088072400 5.65
1088080800 5.66
1088085600 5.66
1088094000 5.66
1088102400 5.66
1088107200 5.66
1088115600 5.65
1088124000 5.65
1088128800 5.66
1088137200 5.65
1088145600 5.66
1088150400 5.65
1088158800 5.66
1088167200 5.64
1088172000 5.65
1088180400 5.63
1088188800 5.63
1088193600 5.65
1088202000 5.65
1088210400 5.65
1088215200 5.65
1088223600 5.66
1088232000 5.65
1088236800 5.65
1088245200 5.66
1088253600 5.64
1088258400 5.65
1088266800 5.66
1088275200 5.64
1088280000 5.66
1088288400 5.65
1088296800 5.65
1088301600 5.63
1088310000 5.62
1088318400 5.64
1088323200 5.64
1088331600 5.65
1088340000 5.65
1088344800 5.66
1088353200 5.65
1088361600 5.65
1088366400 5.65
1088374800 5.65
1088383200 5.66
1088388000 5.65
1088396400 5.65
1088404800 5.65
1088409600 5.65
1088418000 5.65
1088426400 5.65
1088431200 5.65
1088439600 5.65
1088448000 5.65
1088452800 5.64
1088461200 5.65
1088469600 5.65
1088474400 5.64
1088482800 5.61
1088491200 5.65
1088496000 5.65
1088504400 5.64
1088512800 5.65
1088517600 5.65
1088526000 5.64
1088534400 5.65
1088539200 5.64
1088547600 5.64
1088556000 5.60
1088560800 5.60
1088569200 5.60
1088577600 5.66
1088582400 5.64
1088590800 5.64
1088599200 5.64
1088604000 5.65
1088612400 5.65
1088620800 5.64
1088625600 5.64
1088634000 5.65
1088642400 5.65
1088647200 5.65
1088655600 5.65
1088664000 5.65
1088668800 5.65
1088677200 5.65
1088685600 5.65
1088690400 5.63
1088698800 5.65
1088707200 5.66
1088712000 5.64
1088720400 5.65
1088728800 5.65
1088733600 5.65
1088742000 5.66
1088750400 5.65
1088755200 5.65
1088763600 5.64
1088772000 5.65
1088776800 5.66
1088785200 5.65
1088793600 5.65
1088798400 5.65
1088806800 5.65
1088815200 5.65
1088820000 5.65
1088828400 5.65
1088836800 5.65
1088841600 5.65
1088850000 5.65
1088858400 5.65
1088863200 5.65
1088871600 5.65
1088880000 5.65
1088884800 5.64
1088893200 5.65
1088901600 5.65
1088906400 5.65
1088914800 5.64
1088923200 5.64
1088928000 5.65
1088936400 5.65
1088944800 5.65
1088949600 5.65
1088958000 5.65
1088966400 5.65
1088971200 5.65
1088979600 5.65
1088988000 5.65
1088992800 5.65
1089001200 5.66
1089009600 5.65
1089014400 5.65
1089022800 5.64
1089031200 5.65
1089036000 5.65
1089044400 5.65
1089052800 5.63
1089057600 5.67
1089066000 5.65
1089074400 5.64
1089079200 5.65
1089087600 5.63
1089096000 5.64
1089100800 5.65
1089109200 5.65
1089117600 5.65
1089122400 5.65
1089130800 5.65
1089139200 5.66
1089144000 5.65
1089152400 5.65
1089160800 5.65
1089165600 5.65
1089174000 5.64
1089182400 5.65
1089187200 5.66
1089195600 5.63
1089204000 5.64
1089208800 5.63
1089217200 5.63
1089225600 5.63
1089230400 5.63
1089238800 5.63
1089247200 5.62
1089252000 5.63
1089260400 5.64
1089268800 5.63
1089273600 5.63
1089282000 5.63
1089290400 5.65
1089295200 5.63
1089303600 5.63
1089312000 5.63
1089316800 5.63
1089325200 5.63
1089333600 5.63
1089338400 5.62
1089346800 5.64
1089355200 5.62
1089360000 5.62
1089368400 5.63
1089376800 5.63
1089381600 5.63
1089390000 5.63
1089398400 5.63
1089403200 5.62
1089411600 5.61
1089420000 5.62
1089424800 5.62
1089433200 5.62
1089441600 5.62
1089446400 5.63
1089454800 5.63
1089463200 5.63
1089468000 5.62
1089476400 5.62
1089484800 5.62
1089489600 5.62
1089498000 5.61
1089506400 5.62
1089511200 5.60
1089519600 5.60
1089528000 5.62
1089532800 5.62
1089541200 5.62
1089549600 5.62
1089554400 5.62
1089562800 5.61
1089571200 5.62
1089576000 5.62
1089584400 5.61
1089592800 5.61
1089597600 5.61
1089606000 5.62
1089614400 5.62
1089619200 5.62
1089627600 5.62
1089636000 5.64
1089640800 5.64
1089649200 5.63
1089657600 5.63
1089662400 5.64
1089670800 5.64
1089679200 5.63
1089684000 5.65
1089692400 5.64
1089700800 5.63
1089705600 5.64
1089714000 5.64
1089722400 5.63
1089727200 5.64
1089735600 5.64
1089744000 5.64
1089748800 5.63
1089757200 5.64
1089765600 5.64
1089770400 5.64
1089778800 5.63
1089787200 5.64
1089792000 5.63
1089800400 5.64
1089808800 5.64
1089813600 5.64
1089822000 5.64
1089830400 5.64
1089835200 5.64
1089843600 5.64
1089852000 5.63
1089856800 5.63
1089865200 5.63
1089873600 5.63
1089878400 5.63
1089886800 5.65
1089895200 5.63
1089900000 5.63
1089908400 5.63
1089916800 5.62
1089921600 5.62
1089930000 5.63
1089938400 5.63
1089943200 5.62
1089951600 5.63
1089960000 5.63
1089964800 5.62
1089973200 5.63
1089981600 5.63
1089986400 5.62
1089994800 5.57
1090003200 5.56
1090008000 5.56
1090016400 5.56
1090024800 5.56
1090029600 5.57
1090038000 5.56
1090046400 5.63
1090051200 5.63
1090059600 5.62
1090068000 5.62
1090072800 5.62
1090081200 5.63
1090089600 5.64
1090094400 5.62
1090102800 5.62
1090111200 5.63
1090116000 5.62
1090124400 5.62
1090132800 5.62
1090137600 5.63
1090146000 5.63
1090154400 5.63
1090159200 5.62
1090167600 5.63
1090176000 5.62
1090180800 5.62
1090189200 5.62
1090197600 5.62
1090202400 5.62
1090210800 5.63
1090219200 5.63
1090224000 5.62
1090232400 5.62
1090240800 5.62
1090245600 5.62
1090254000 5.62
1090262400 5.63
1090267200 5.63
1090275600 5.61
1090284000 5.62
1090288800 5.62
1090297200 5.62
1090305600 5.63
1090310400 5.62
1090318800 5.63
1090327200 5.62
1090332000 5.63
1090340400 5.62
1090348800 5.62
1090353600 5.62
1090362000 5.63
1090370400 5.63
1090375200 5.63
1090383600 5.62
1090392000 5.63
1090396800 5.62
1090405200 5.63
1090413600 5.63
1090418400 5.63
1090426800 5.63
1090435200 5.63
1090440000 5.62
1090448400 5.63
1090456800 5.63
1090461600 5.63
1090470000 5.63
1090478400 5.63
1090483200 5.62
1090491600 5.62
1090500000 5.62
1090504800 5.63
1090513200 5.63
1090521600 5.64
1090526400 5.63
1090534800 5.63
1090543200 5.63
1090548000 5.63
1090556400 5.63
1090564800 5.63
1090569600 5.63
1090578000 5.63
1090586400 5.62
1090591200 5.62
1090599600 5.62
1090608000 5.62
1090612800 5.62
1090621200 5.62
1090629600 5.63
1090634400 5.63
1090642800 5.63
1090651200 5.62
1090656000 5.62
1090664400 5.62
1090672800 5.62
1090677600 5.62
1090686000 5.62
1090694400 5.61
1090699200 5.62
1090707600 5.62
1090716000 5.62
1090720800 5.61
1090729200 5.61
1090737600 5.62
1090742400 5.62
1090750800 5.62
1090759200 5.62
1090764000 5.62
1090772400 5.62
1090780800 5.62
1090785600 5.62
1090794000 5.61
1090802400 5.62
1090807200 5.62
1090815600 5.61
1090824000 5.62
1090837200 5.66
1090845600 5.61
1090850400 5.61
1090858800 5.62
1090867200 5.62
1090872000 5.62
1090880400 5.62
1090888800 5.62
1090893600 5.62
1090902000 5.62
1090910400 5.62
1090915200 5.62
1090923600 5.62
1090932000 5.62
1090936800 5.61
1090945200 5.61
1090953600 5.62
1090958400 5.62
1090966800 5.62
1090975200 5.61
1090980000 5.63
1090988400 5.62
1090996800 5.62
1091001600 5.61
1091010000 5.62
1091018400 5.61
1091023200 5.61
1091031600 5.62
1091040000 5.62
1091044800 5.61
1091053200 5.62
1091061600 5.62
1091066400 5.62
1091074800 5.62
1091083200 5.61
1091088000 5.61
1091096400 5.61
1091104800 5.61
1091109600 5.61
1091118000 5.60
1091126400 5.60
1091131200 5.60
1091139600 5.61
1091148000 5.61
1091152800 5.61
1091161200 5.61
1091169600 5.61
1091174400 5.60
1091182800 5.61
1091191200 5.60
1091196000 5.61
1091204400 5.61
1091212800 5.61
1091217600 5.61
1091226000 5.61
1091234400 5.60
1091239200 5.60
1091247600 5.61
1091256000 5.60
1091260800 5.61
1091269200 5.60
1091277600 5.61
1091282400 5.60
1091290800 5.61
1091299200 5.60
1091304000 5.61
1091312400 5.61
1091320800 5.60
1091325600 5.60
1091334000 5.60
1091342400 5.61
1091347200 5.60
1091355600 5.60
1091364000 5.61
1091368800 5.60
1091377200 5.61
1091385600 5.61
1091390400 5.61
1091398800 5.60
1091407200 5.60
1091412000 5.60
1091420400 5.60
1091428800 5.61
1091433600 5.60
1091442000 5.61
1091450400 5.60
1091455200 5.61
1091463600 5.61
1091472000 5.59
1091476800 5.59
1091485200 5.60
1091493600 5.60
1091498400 5.60
1091506800 5.60
1091515200 5.60
1091520000 5.60
1091536800 5.60
1091541600 5.60
1091550000 5.60
1091558400 5.60
1091563200 5.60
1091571600 5.60
1091580000 5.60
1091584800 5.61
1091593200 5.61
1091601600 5.60
1091606400 5.61
1091614800 5.61
1091623200 5.62
1091628000 5.62
1091636400 5.61
1091644800 5.61
1091649600 5.61
1091658000 5.61
1091666400 5.62
1091671200 5.60
1091679600 5.61
1091688000 5.61
1091692800 5.61
1091701200 5.60
1091709600 5.61
1091714400 5.61
1091722800 5.61
1091731200 5.61
1091736000 5.61
1091744400 5.61
1091752800 5.61
1091757600 5.61
1091766000 5.61
1091774400 5.60
1091779200 5.61
1091787600 5.60
1091796000 5.60
1091800800 5.59
1091809200 5.60
1091817600 5.60
1091822400 5.60
1091830800 5.59
1091839200 5.60
1091844000 5.60
1091852400 5.60
1091860800 5.59
1091865600 5.59
1091874000 5.59
1091882400 5.60
1091887200 5.62
1091895600 5.61
1091904000 5.59
1091908800 5.60
1091917200 5.59
1091925600 5.60
1091930400 5.60
1091938800 5.59
1091947200 5.59
1091952000 5.59
1091960400 5.60
1091968800 5.60
1091973600 5.60
1091982000 5.59
1091990400 5.60
1091995200 5.60
1092003600 5.60
1092012000 5.60
1092016800 5.60
1092025200 5.59
1092033600 5.60
1092038400 5.60
1092046800 5.60
1092055200 5.60
1092060000 5.60
1092068400 5.60
1092076800 5.59
1092081600 5.60
1092090000 5.60
1092098400 5.62
1092103200 5.61
1092111600 5.61
1092120000 5.60
1092124800 5.59
1092133200 5.60
1092141600 5.59
1092146400 5.60
1092154800 5.59
1092163200 5.60
1092168000 5.60
1092176400 5.60
1092184800 5.61
1092189600 5.62
1092198000 5.61
1092206400 5.62
1092211200 5.62
1092219600 5.62
1092228000 5.61
1092232800 5.62
1092241200 5.62
1092249600 5.61
1092254400 5.61
1092262800 5.61
1092271200 5.61
1092276000 5.61
1092284400 5.61
1092292800 5.61
1092297600 5.61
1092306000 5.61
1092314400 5.61
1092319200 5.61
1092327600 5.61
1092336000 5.61
1092340800 5.61
1092349200 5.61
1092357600 5.61
1092362400 5.60
1092370800 5.61
1092379200 5.61
1092384000 5.60
1092392400 5.61
1092400800 5.61
1092405600 5.60
1092414000 2.38
1092422400 5.61
1092427200 5.62
1092435600 5.61
1092444000 5.62
1092448800 5.62
1092457200 5.61
1092465600 5.62
1092470400 5.62
1092478800 5.61
1092487200 5.61
1092492000 5.61
1092500400 5.60
1092508800 5.60
1092513600 5.60
1092522000 5.61
1092530400 5.61
1092535200 5.60
1092543600 5.60
1092552000 5.58
1092556800 5.61
1092565200 5.61
1092573600 5.61
1092578400 5.61
1092586800 5.61
1092595200 5.61
1092600000 5.60
1092608400 5.62
1092616800 5.61
1092621600 5.62
1092630000 5.62
1092638400 5.62
1092643200 5.40
1092651600 5.62
1092660000 5.62
1092664800 5.62
1092673200 5.62
1092681600 5.62
1092686400 5.62
1092694800 5.61
1092703200 5.62
1092708000 5.62
1092716400 5.62
1092724800 5.62
1092729600 5.61
1092738000 5.61
1092746400 5.61
1092751200 5.61
1092759600 5.62
1092768000 5.62
1092772800 5.62
1092781200 5.63
1092789600 5.62
1092794400 5.64
1092802800 5.62
1092811200 5.62
1092824400 5.61
1092832800 5.61
1092837600 5.61
1092846000 5.62
1092854400 5.62
1092859200 5.61
1092867600 5.61
1092876000 5.61
1092880800 5.61
1092889200 5.61
1092897600 5.61
1092902400 5.61
1092910800 5.61
1092919200 5.58
1092924000 5.61
1092932400 5.61
1092940800 5.63
1092945600 5.62
1092954000 5.61
1092962400 5.62
1092967200 5.61
1092975600 5.61
1092984000 5.61
1092988800 5.61
1092997200 5.62
1093005600 5.62
1093010400 5.62
1093018800 5.62
1093027200 5.61
1093032000 5.61
1093040400 5.62
1093048800 5.62
1093053600 5.61
1093062000 5.61
1093070400 5.62
1093075200 5.62
1093083600 5.62
1093092000 5.62
1093096800 5.61
1093105200 5.61
1093113600 5.61
1093118400 5.61
1093126800 5.61
1093135200 5.61
1093140000 5.61
1093148400 5.62
1093156800 5.61
1093161600 5.61
1093170000 5.61
1093178400 5.62
1093183200 5.62
1093191600 5.61
1093200000 5.61
1093204800 5.61
1093213200 5.61
1093221600 5.61
1093226400 5.61
1093234800 5.61
1093243200 5.61
1093248000 5.61
1093256400 5.61
1093264800 5.61
1093269600 5.61
1093278000 5.60
1093286400 5.60
1093291200 5.58
1093299600 5.61
1093308000 5.60
1093312800 5.61
1093321200 5.61
1093329600 5.61
1093334400 5.61
1093342800 5.61
1093351200 5.61
1093356000 5.60
1093364400 5.60
1093372800 5.60
1093377600 5.60
1093386000 5.61
1093394400 5.60
1093399200 5.60
1093407600 5.60
1093416000 5.60
1093420800 5.60
1093429200 5.60
1093437600 5.60
1093442400 5.60
1093450800 5.60
1093459200 5.60
1093464000 5.59
1093472400 5.60
1093480800 5.60
1093485600 5.59
1093494000 5.59
1093502400 5.59
1093507200 5.60
1093515600 5.59
1093524000 5.59
1093528800 5.59
1093537200 5.60
1093545600 5.59
1093550400 5.59
1093558800 5.60
1093567200 5.60
1093580400 5.60
1093588800 5.60
1093593600 5.60
1093602000 5.61
1093610400 5.61
1093615200 5.62
1093623600 5.61
1093632000 5.61
1093636800 5.60
1093645200 5.62
1093653600 5.62
1093658400 5.62
1093666800 5.62
1093675200 5.62
1093680000 5.62
1093688400 5.62
1093696800 5.62
1093701600 5.62
1093710000 5.62
1093718400 5.61
1093723200 5.61
1093731600 5.61
1093740000 5.61
1093744800 5.61
1093753200 5.61
1093761600 5.61
1093766400 5.62
1093774800 5.61
1093783200 5.61
1093788000 5.72
1093796400 5.61
1093804800 5.62
1093809600 5.60
1093818000 5.60
1093826400 5.59
1093831200 5.59
1093839600 5.58
1093848000 5.58
1093852800 5.58
1093861200 5.58
1093869600 5.59
1093874400 5.58
1093882800 5.58
1093891200 5.59
1093896000 5.59
1093904400 5.58
1093912800 5.58
1093917600 5.58
1093926000 5.58
1093934400 5.58
1093939200 5.58
1093947600 5.58
1093956000 5.58
1093960800 5.59
1093969200 5.59
1093977600 5.58
1093982400 5.58
1093990800 5.59
1093999200 5.58
1094004000 5.58
1094012400 5.58
1094020800 5.59
1094025600 5.58
1094034000 5.58
1094042400 5.58
1094047200 5.58
1094055600 5.58
1094064000 5.58
1094068800 5.57
1094077200 5.58
1094085600 5.59
1094090400 5.58
1094098800 5.58
1094107200 5.57
1094112000 5.58
1094120400 5.58
1094128800 5.58
1094133600 5.58
1094142000 10.74
1094150400 5.58
1094155200 5.57
1094163600 5.58
1094172000 5.57
1094176800 5.57
1094185200 5.57
1094193600 5.57
1094198400 5.58
1094206800 5.57
1094215200 5.57
1094220000 5.57
1094228400 5.57
1094236800 5.57
1094241600 5.57
1094250000 5.58
1094258400 5.58
1094263200 5.57
1094271600 5.57
1094280000 5.58
1094284800 5.58
1094293200 5.57
1094301600 5.58
1094306400 5.57
1094314800 5.58
1094323200 5.57
1094328000 5.56
1094336400 5.58
1094344800 5.58
1094349600 5.58
1094358000 5.57
1094366400 5.58
1094371200 5.58
1094379600 5.57
1094388000 5.57
1094392800 5.58
1094401200 5.58
1094409600 5.58
1094414400 5.57
1094422800 5.57
1094431200 5.58
1094436000 5.58
1094444400 5.58
1094452800 5.57
1094457600 5.57
1094466000 5.57
1094474400 5.57
1094479200 5.57
1094487600 5.57
1094496000 5.57
1094500800 5.58
1094509200 5.57
1094517600 5.57
1094522400 5.57
1094530800 5.57
1094539200 5.56
1094544000 5.56
1094552400 5.58
1094560800 5.56
1094565600 5.56
1094574000 5.57
1094582400 5.55
1094587200 5.55
1094595600 5.55
1094604000 5.56
1094608800 5.56
1094617200 5.55
1094625600 5.55
1094630400 5.55
1094638800 5.54
1094647200 5.55
1094652000 5.55
1094660400 5.55
1094668800 5.55
1094673600 5.55
1094682000 5.56
1094690400 5.55
1094695200 5.55
1094703600 5.55
1094712000 5.55
1094716800 5.55
1094725200 5.55
1094733600 5.55
1094738400 5.55
1094746800 5.55
1094755200 5.55
1094760000 5.54
1094768400 5.55
1094776800 5.55
1094781600 5.55
1094790000 5.55
1094798400 5.55
1094803200 5.54
1094811600 5.55
1094820000 5.54
1094824800 5.54
1094833200 5.55
1094841600 5.55
1094846400 5.54
1094854800 5.54
1094863200 5.55
1094868000 5.54
1094876400 5.55
1094884800 5.55
1094889600 5.55
1094898000 5.55
1094906400 5.56
1094911200 5.55
1094919600 5.55
1094928000 5.55
1094932800 5.55
1094941200 5.55
1094949600 5.55
1094954400 5.55
1094962800 5.55
1094971200 5.56
1094976000 5.56
1094984400 5.56
1094992800 5.56
1094997600 5.56
1095006000 5.56
1095014400 5.56
1095019200 5.54
1095027600 5.55
1095036000 5.55
1095040800 5.56
1095049200 5.56
1095057600 5.56
1095062400 5.55
1095070800 5.55
1095079200 5.56
1095084000 5.55
1095092400 5.55
1095100800 5.55
1095105600 5.59
1095114000 5.55
1095122400 5.55
1095127200 5.55
1095135600 5.55
1095144000 6.52
1095148800 5.55
1095157200 5.54
1095165600 5.55
1095170400 5.55
1095178800 5.55
1095187200 5.54
1095192000 5.54
1095200400 5.54
1095208800 5.54
1095213600 5.55
1095222000 5.55
1095230400 5.57
1095235200 5.58
1095243600 5.58
1095252000 5.57
1095256800 5.57
1095265200 5.56
1095273600 5.55
1095278400 5.55
1095286800 5.54
1095295200 5.55
1095300000 5.54
1095308400 5.54
1095316800 5.54
1095321600 5.56
1095330000 5.54
1095338400 5.54
1095343200 5.54
1095351600 5.55
1095360000 5.54
1095364800 5.54
1095373200 5.54
1095381600 5.54
1095386400 5.54
1095394800 5.54
1095403200 5.54
1095408000 5.54
1095416400 5.54
1095424800 5.54
1095429600 5.54
1095438000 5.54
1095446400 5.53
1095451200 5.53
1095459600 5.53
1095468000 5.54
1095472800 5.54
1095481200 5.54
1095489600 5.53
1095494400 5.54
1095502800 5.53
1095511200 5.54
1095516000 5.53
1095524400 5.53
1095532800 5.53
1095537600 5.53
1095546000 5.53
1095554400 5.53
1095559200 5.52
1095567600 5.52
1095576000 5.52
1095580800 5.53
1095589200 5.53
1095597600 5.53
1095602400 5.53
1095610800 5.54
1095619200 5.53
1095624000 5.54
1095632400 5.54
1095640800 5.54
1095645600 5.53
1095654000 5.54
1095662400 5.53
1095667200 5.52
1095675600 5.51
1095684000 5.53
1095688800 5.54
1095697200 5.53
1095705600 5.53
1095710400 5.53
1095718800 5.53
1095727200 5.53
1095732000 5.53
1095740400 5.51
1095748800 5.53
1095753600 5.54
1095762000 5.54
1095770400 5.53
1095775200 5.53
1095783600 5.53
1095792000 5.53
1095796800 5.54
1095805200 5.53
1095813600 5.54
1095818400 5.53
1095826800 5.53
1095835200 5.54
1095840000 5.54
1095848400 5.53
1095856800 5.54
1095861600 5.54
1095870000 5.55
1095878400 5.53
1095883200 5.53
1095891600 5.53
1095900000 5.54
1095904800 5.53
1095913200 5.52
1095921600 5.53
1095926400 5.53
1095934800 5.54
1095943200 5.54
1095948000 5.53
1095956400 5.53
1095964800 5.53
1095969600 5.53
1095978000 5.53
1095986400 5.54
1095991200 5.53
1095999600 5.52
1096008000 5.52
1096012800 5.53
1096021200 5.52
1096029600 5.53
1096034400 5.52
1096042800 5.53
1096051200 5.52
1096056000 5.52
1096064400 5.52
1096072800 5.52
1096077600 5.54
1096086000 5.53
1096094400 5.53
1096099200 5.54
1096107600 5.54
1096116000 5.53
1096120800 5.53
1096129200 5.54
1096137600 5.53
1096142400 5.53
1096150800 5.54
1096159200 5.54
1096164000 5.53
1096172400 5.54
1096180800 5.53
1096185600 5.54
1096194000 5.54
1096202400 5.54
1096207200 5.53
1096215600 5.54
1096224000 5.53
1096228800 5.54
1096237200 5.54
1096245600 5.54
1096250400 5.53
1096258800 5.54
1096267200 5.54
1096272000 5.53
1096280400 5.53
1096288800 5.54
1096293600 5.54
1096302000 5.54
1096310400 5.54
1096315200 5.53
1096323600 5.54
1096332000 5.54
1096336800 5.54
1096345200 5.53
1096353600 5.53
1096358400 5.53
1096366800 5.53
1096375200 5.55
1096380000 5.54
1096388400 5.54
1096396800 5.54
1096401600 5.54
1096410000 5.53
1096418400 5.53
1096423200 5.54
1096431600 5.54
1096440000 5.53
1096444800 5.53
1096453200 5.54
1096461600 5.53
1096466400 5.53
1096474800 5.54
1096483200 5.54
1096488000 5.53
1096496400 5.53
1096504800 5.53
1096509600 5.54
1096518000 5.53
1096526400 5.53
1096531200 5.54
1096539600 5.55
1096548000 5.54
1096552800 5.54
1096561200 5.54
1096569600 5.54
1096574400 5.54
1096582800 5.54
1096591200 5.53
1096596000 5.53
1096604400 5.53
1096612800 5.53
1096617600 5.53
1096626000 5.53
1096634400 5.53
1096639200 5.53
1096647600 5.53
1096656000 5.53
1096660800 5.53
1096669200 5.52
1096677600 5.53
1096682400 5.53
1096690800 5.53
1096699200 5.53
1096704000 5.52
1096712400 5.52
1096720800 5.52
1096725600 5.51
1096734000 5.52
1096742400 5.52
1096747200 5.53
1096755600 5.53
1096764000 5.53
1096768800 5.52
1096777200 5.53
1096785600 5.52
1096790400 5.52
1096798800 5.52
1096807200 5.53
1096812000 5.53
1096820400 5.53
1096828800 5.53
1096833600 5.52
1096842000 5.53
1096850400 5.53
1096855200 5.53
1096863600 5.52
1096872000 5.52
1096876800 5.52
1096885200 5.52
1096893600 5.53
1096898400 5.53
1096906800 5.53
1096915200 5.52
1096920000 5.52
1096928400 5.52
1096936800 5.52
1096941600 5.52
1096950000 5.52
1096958400 5.52
1096963200 5.51
1096971600 5.52
1096980000 5.52
1096984800 5.52
1096993200 5.52
1097001600 5.52
1097006400 5.53
1097014800 5.52
1097023200 5.53
1097028000 5.53
1097036400 5.54
1097044800 5.53
1097049600 5.54
1097058000 5.54
1097066400 5.54
1097071200 5.51
1097079600 5.54
1097088000 5.54
1097092800 5.53
1097101200 5.53
1097109600 5.53
1097114400 5.53
1097122800 5.56
1097131200 5.54
1097136000 5.54
1097144400 5.54
1097152800 5.53
1097157600 5.53
1097166000 5.53
1097174400 5.54
1097179200 5.53
1097187600 5.53
1097196000 5.53
1097200800 5.53
1097209200 5.53
1097217600 5.53
1097222400 5.53
1097230800 5.53
1097239200 5.52
1097244000 5.53
1097252400 5.52
1097260800 5.53
1097265600 5.53
1097274000 5.53
1097282400 5.53
1097287200 5.53
1097295600 5.49
1097304000 5.53
1097308800 5.53
1097317200 5.54
1097325600 5.53
1097330400 5.53
1097338800 5.53
1097347200 5.54
1097352000 5.53
1097360400 5.52
1097368800 5.53
1097373600 5.52
1097382000 5.53
1097390400 5.53
1097395200 5.53
1097403600 5.53
1097412000 5.54
1097416800 5.54
1097425200 5.53
1097433600 5.53
1097438400 5.53
1097446800 5.53
1097455200 5.53
1097460000 5.53
1097468400 5.52
1097476800 5.57
1097481600 5.53
1097490000 5.53
1097498400 5.54
1097503200 5.54
1097511600 5.53
1097520000 5.53
1097524800 5.53
1097533200 5.53
1097541600 5.53
1097546400 5.53
1097554800 5.52
1097563200 5.53
1097568000 5.52
1097576400 5.53
1097584800 5.53
1097589600 5.53
1097598000 5.52
1097606400 5.53
1097611200 5.52
1097619600 5.53
1097628000 5.50
1097632800 5.52
1097641200 5.52
1097649600 5.52
1097654400 5.52
1097662800 5.51
1097671200 5.52
1097676000 5.52
1097684400 5.52
1097692800 5.51
1097697600 5.52
1097706000 5.52
1097714400 5.52
1097719200 5.53
1097727600 5.51
1097736000 5.51
1097740800 5.52
1097749200 5.51
1097757600 5.51
1097762400 5.51
1097770800 5.52
1097779200 5.51
1097784000 5.51
1097792400 5.51
1097800800 5.51
1097805600 5.51
1097814000 5.51
1097822400 5.49
1097827200 5.51
1097835600 5.51
1097844000 5.51
1097848800 5.51
1097857200 5.51
1097865600 5.51
1097870400 5.51
1097878800 5.51
1097887200 5.51
1097892000 5.51
1097900400 5.51
1097908800 5.51
1097913600 5.51
1097922000 5.51
1097930400 5.51
1097935200 5.51
1097943600 5.51
1097952000 5.51
1097956800 5.51
1097965200 5.34
1097973600 5.52
1097978400 5.51
1097986800 5.52
1097995200 5.51
1098000000 5.51
1098008400 5.51
1098016800 5.52
1098021600 5.51
1098030000 5.52
1098038400 5.51
1098043200 5.50
1098051600 5.51
1098060000 5.51
1098064800 5.51
1098073200 5.51
1098081600 5.51
1098086400 5.51
1098094800 5.51
1098103200 5.51
1098108000 5.52
1098116400 5.51
1098124800 5.51
1098129600 5.51
1098138000 5.51
1098146400 5.51
1098151200 5.51
1098159600 5.51
1098168000 5.50
1098172800 5.51
1098181200 5.51
1098189600 5.51
1098194400 5.51
1098202800 5.49
1098211200 5.50
1098216000 5.51
1098224400 5.51
1098232800 5.51
1098237600 5.51
1098246000 5.51
1098254400 5.51
1098259200 5.51
1098267600 5.51
1098276000 5.51
1098289200 5.47
1098297600 5.51
1098302400 5.50
1098310800 5.51
1098319200 5.51
1098324000 5.49
1098332400 5.51
1098340800 5.51
1098345600 5.51
1098354000 5.51
1098362400 5.52
1098367200 5.51
1098375600 5.51
1098384000 5.51
1098388800 5.51
1098397200 5.51
1098405600 5.52
1098410400 5.52
1098418800 5.51
1098427200 5.51
1098432000 5.51
1098440400 5.51
1098448800 5.51
1098453600 5.51
1098462000 5.51
1098470400 5.51
1098475200 5.51
1098483600 5.48
1098492000 5.49
1098496800 5.52
1098505200 5.51
1098513600 5.52
1098518400 5.52
1098526800 5.52
1098535200 5.52
1098540000 5.51
1098548400 5.52
1098556800 5.51
1098561600 5.50
1098570000 5.51
1098578400 5.51
1098583200 5.51
1098591600 5.51
1098600000 5.51
1098604800 5.51
1098613200 5.52
1098621600 5.52
1098626400 5.51
1098634800 5.52
1098643200 5.52
1098648000 5.52
1098656400 5.52
1098664800 5.51
1098669600 5.52
1098678000 5.51
1098686400 5.54
1098691200 5.51
1098699600 5.52
1098708000 5.52
1098712800 5.52
1098721200 5.52
1098729600 5.52
1098734400 5.51
1098742800 5.52
1098751200 5.52
1098756000 5.52
1098764400 5.52
1098772800 5.52
1098777600 5.52
1098786000 5.52
1098794400 5.52
1098799200 5.51
1098807600 5.49
1098816000 5.49
1098820800 5.49
1098829200 5.49
1098837600 5.49
1098842400 5.48
1098850800 5.49
1098859200 5.49
1098864000 5.48
1098872400 5.48
1098880800 5.48
1098885600 5.49
1098894000 5.48
1098902400 5.48
1098907200 5.47
1098915600 5.48
1098924000 5.48
1098928800 5.46
1098937200 5.48
1098945600 5.48
1098950400 5.48
1098958800 5.48
1098967200 5.48
1098972000 5.48
1098980400 5.48
1098988800 5.48
1098993600 5.56
1099002000 5.54
1099010400 5.58
1099015200 5.48
1099023600 5.48
1099032000 5.48
1099036800 5.48
1099045200 5.48
1099053600 5.48
1099058400 5.47
1099066800 5.47
1099075200 5.47
1099080000 5.47
1099088400 5.48
1099096800 5.47
1099101600 5.48
1099110000 5.48
1099118400 5.48
1099123200 5.48
1099131600 5.48
1099140000 5.48
1099144800 5.47
1099158000 5.48
1099162800 5.48
1099171200 5.47
1099179600 5.47
1099184400 5.47
1099192800 5.48
1099201200 5.47
1099206000 5.45
1099214400 5.47
1099222800 5.47
1099227600 5.48
1099236000 5.48
1099244400 5.48
1099249200 5.47
1099257600 5.48
1099266000 5.48
1099270800 5.47
1099279200 5.48
1099287600 5.48
1099292400 5.48
1099300800 5.48
1099309200 5.47
1099314000 5.48
1099322400 5.48
1099330800 5.48
1099335600 5.47
1099344000 5.47
1099352400 5.47
1099357200 5.47
1099365600 5.47
1099374000 5.47
1099378800 5.47
1099387200 5.46
1099395600 5.47
1099400400 5.46
1099408800 5.47
1099417200 5.46
1099422000 5.46
1099430400 5.46
1099438800 5.47
1099443600 5.47
1099452000 5.46
1099460400 5.46
1099465200 5.46
1099473600 5.45
1099482000 5.44
1099486800 5.44
1099495200 5.44
1099503600 5.44
1099508400 5.44
1099516800 5.44
1099525200 5.44
1099530000 5.16
1099538400 5.16
1099546800 5.16
1099551600 5.16
1099560000 5.16
1099568400 5.17
1099573200 5.16
1099581600 5.16
1099590000 5.16
1099594800 5.16
1099603200 5.16
1099611600 5.16
1099616400 5.16
1099624800 5.16
1099633200 5.16
1099638000 5.16
1099646400 5.16
1099654800 5.16
1099659600 5.16
1099668000 5.16
1099676400 5.16
1099681200 5.16
1099689600 5.16
1099698000 5.16
1099702800 5.16
1099711200 5.16
1099719600 5.16
1099724400 5.15
1099732800 5.16
1099741200 5.15
1099746000 5.16
1099754400 5.16
1099762800 5.16
1099767600 5.15
1099776000 5.16
1099784400 5.16
1099789200 5.15
1099797600 5.15
1099806000 5.16
1099810800 5.16
1099819200 5.16
1099827600 5.16
1099832400 5.43
1099840800 5.38
1099849200 5.46
1099854000 5.48
1099862400 5.46
1099870800 5.47
1099875600 5.47
1099892400 5.42
1099897200 5.46
1099905600 5.46
1099914000 5.46
1099918800 5.46
1099927200 5.47
1099935600 5.47
1099940400 5.46
1099948800 5.46
1099957200 5.47
1099962000 5.44
1099970400 5.46
1099978800 5.46
1099983600 5.46
1099992000 5.46
1100000400 5.45
1100005200 5.46
1100013600 5.46
1100022000 5.46
1100026800 5.46
1100035200 5.47
1100043600 5.46
1100048400 5.45
1100056800 5.46
1100065200 5.46
1100070000 5.46
1100078400 5.46
1100086800 5.46
1100091600 5.46
1100100000 5.46
1100108400 5.46
1100113200 5.46
1100121600 5.47
1100130000 5.46
1100134800 5.44
1100143200 5.45
1100151600 5.45
1100156400 5.45
1100164800 5.46
1100173200 5.45
1100178000 5.45
1100186400 5.45
1100194800 5.45
1100199600 5.45
1100208000 5.46
1100216400 5.46
1100221200 5.45
1100229600 5.45
1100238000 5.45
1100242800 5.45
1100251200 5.45
1100259600 5.45
1100264400 5.45
1100272800 5.45
1100281200 5.45
1100286000 5.45
1100294400 5.45
1100302800 5.45
1100307600 5.45
1100316000 5.45
1100324400 5.46
1100329200 5.45
1100337600 5.44
1100346000 5.44
1100350800 5.45
1100359200 5.45
1100367600 5.45
1100372400 5.45
1100380800 5.44
1100389200 5.44
1100394000 5.45
1100402400 5.43
1100410800 5.44
1100415600 5.45
1100424000 5.45
1100432400 5.45
1100437200 5.45
1100445600 5.45
1100454000 5.45
1100458800 5.45
1100467200 5.45
1100475600 5.46
1100480400 5.46
1100488800 5.46
1100497200 5.46
1100502000 5.46
1100510400 5.46
1100518800 5.46
1100523600 5.46
1100532000 5.45
1100540400 5.45
1100545200 5.45
1100553600 5.45
1100562000 5.45
1100566800 5.45
1100575200 5.46
1100583600 5.46
1100588400 5.44
1100596800 5.45
1100605200 5.45
1100610000 5.46
1100618400 5.45
1100626800 5.46
1100631600 5.44
1100640000 5.45
1100648400 5.44
1100653200 5.45
1100661600 5.44
1100670000 5.45
1100674800 5.45
1100683200 5.45
1100691600 5.45
1100696400 5.45
1100704800 5.45
1100713200 5.44
1100718000 5.44
1100726400 5.43
1100734800 5.45
1100739600 5.45
1100748000 5.44
1100756400 5.45
1100761200 5.45
1100769600 5.45
1100778000 5.45
1100782800 5.45
1100791200 5.45
1100799600 5.44
1100804400 5.45
1100812800 5.45
1100821200 5.45
1100826000 5.45
1100834400 5.45
1100842800 5.45
1100847600 5.45
1100856000 5.46
1100864400 5.45
1100869200 5.45
1100877600 5.45
1100886000 5.45
1100890800 5.45
1100899200 5.45
1100907600 5.45
1100912400 5.45
1100920800 5.45
1100929200 5.46
1100934000 5.45
1100942400 5.45
1100950800 5.45
1100955600 5.45
1100964000 5.45
1100972400 5.45
1100977200 5.45
1100985600 5.45
1100994000 5.45
1100998800 5.45
1101007200 5.44
1101015600 5.45
1101020400 5.45
1101028800 5.45
1101037200 5.46
1101042000 5.44
1101050400 5.45
1101058800 5.45
1101063600 5.45
1101072000 5.45
1101080400 5.45
1101085200 5.45
1101093600 5.45
1101102000 5.44
1101106800 5.45
1101115200 5.46
1101123600 5.45
1101128400 5.45
1101136800 5.45
1101145200 5.45
1101150000 5.44
1101158400 5.45
1101166800 5.45
1101171600 5.45
1101180000 5.45
1101188400 5.45
1101193200 5.45
1101201600 5.46
1101210000 5.45
1101214800 5.45
1101223200 5.46
1101231600 5.46
1101236400 5.45
1101244800 5.45
1101253200 5.45
1101258000 5.46
1101266400 5.46
1101274800 5.45
1101279600 5.45
1101288000 5.46
1101296400 5.45
1101301200 5.45
1101309600 5.46
1101318000 5.45
1101322800 5.45
1101331200 5.45
1101339600 5.46
1101344400 5.45
1101352800 5.45
1101361200 5.45
1101366000 5.45
1101374400 5.45
1101382800 5.45
1101387600 5.45
1101387600 5.45
1101396000 5.45
1101404400 5.45
1101409200 5.45
1101417600 5.45
1101426000 5.45
1101430800 5.45
1101439200 5.45
1101447600 5.45
1101452400 5.45
1101460800 5.45
1101469200 5.46
1101474000 5.45
1101482400 5.45
1101490800 5.45
1101495600 5.45
1101504000 5.45
1101512400 5.45
1101517200 5.45
1101525600 5.45
1101534000 5.45
1101538800 5.45
1101547200 5.45
1101555600 5.45
1101560400 5.45
1101568800 5.46
1101577200 5.45
1101582000 5.45
1101590400 5.45
1101598800 5.45
1101603600 5.42
1101612000 5.42
1101620400 5.42
1101625200 5.42
1101633600 5.42
1101642000 5.42
1101646800 5.42
1101655200 5.42
1101663600 5.45
1101668400 5.45
1101676800 5.45
1101685200 5.45
1101690000 5.45
1101698400 5.45
1101706800 5.45
1101711600 5.45
1101720000 5.44
1101728400 5.45
1101733200 5.45
1101741600 5.45
1101750000 5.45
1101754800 5.44
1101763200 5.44
1101771600 5.44
1101776400 5.45
1101784800 5.44
1101793200 5.45
1101798000 5.45
1101806400 5.44
1101814800 5.46
1101819600 5.45
1101828000 5.45
1101836400 5.45
1101841200 5.45
1101849600 5.45
1101858000 5.46
1101862800 5.46
1101871200 5.46
1101879600 5.46
1101884400 5.46
1101892800 5.46
1101901200 5.46
1101906000 5.45
1101914400 5.46
1101922800 5.46
1101927600 5.46
1101936000 5.46
1101944400 5.46
1101949200 5.46
1101957600 5.45
1101966000 5.46
1101970800 5.46
1101979200 5.46
1101987600 5.46
1101992400 5.46
1102000800 5.44
1102009200 5.46
1102014000 5.46
1102022400 5.46
1102030800 5.46
1102035600 5.46
1102044000 5.46
1102052400 5.46
1102057200 5.46
1102065600 5.46
1102074000 5.45
1102078800 5.45
1102087200 5.46
1102095600 5.45
1102100400 5.46
1102108800 5.45
1102117200 5.45
1102122000 5.45
1102130400 5.45
1102138800 5.45
1102143600 5.45
1102152000 5.45
1102160400 5.44
1102165200 5.44
1102173600 5.44
1102182000 5.45
1102186800 5.44
1102195200 5.45
1102203600 5.45
1102208400 5.45
1102216800 5.46
1102225200 5.45
1102230000 5.44
1102238400 5.45
1102246800 5.44
1102251600 5.45
1102260000 5.44
1102268400 5.45
1102273200 5.45
1102281600 5.45
1102290000 5.46
1102294800 5.45
1102303200 5.45
1102311600 5.45
1102316400 5.45
1102324800 5.45
1102333200 5.45
1102338000 5.45
1102346400 5.45
1102354800 5.43
1102359600 2.44
1102368000 5.44
1102376400 5.45
1102381200 5.44
1102389600 5.44
1102398000 5.45
1102402800 5.44
1102411200 5.44
1102419600 5.44
1102424400 5.44
1102432800 5.43
1102441200 5.44
1102446000 5.43
1102454400 5.44
1102462800 5.43
1102467600 5.43
1102476000 5.43
1102484400 5.43
1102489200 5.44
1102497600 5.43
1102506000 5.43
1102510800 5.43
1102519200 5.44
1102527600 5.44
1102532400 5.43
1102540800 5.43
1102549200 5.44
1102554000 5.43
1102562400 5.43
1102570800 5.43
1102575600 5.37
1102584000 5.43
1102592400 5.43
1102597200 5.43
1102605600 5.43
1102614000 5.43
1102618800 5.43
1102627200 5.44
1102635600 5.42
1102640400 5.43
1102648800 5.43
1102657200 5.41
1102662000 5.43
1102670400 5.43
1102678800 5.43
1102683600 5.43
1102692000 5.43
1102700400 5.42
1102705200 5.42
1102713600 5.42
1102722000 5.42
1102726800 5.43
1102735200 5.42
1102743600 5.42
1102748400 5.43
1102756800 5.42
1102765200 5.43
1102770000 5.42
1102778400 5.43
1102786800 5.43
1102791600 5.42
1102800000 5.42
1102808400 5.42
1102813200 5.43
1102821600 5.43
1102830000 5.43
1102834800 5.43
1102843200 5.43
1102851600 5.43
1102856400 5.43
1102864800 5.43
1102873200 5.43
1102878000 5.43
1102886400 5.43
1102894800 5.43
1102899600 5.43
1102908000 5.43
1102916400 5.43
1102921200 5.44
1102929600 5.43
1102938000 5.43
1102942800 5.43
1102951200 5.43
1102959600 5.43
1102964400 5.43
1102972800 5.43
1102981200 5.42
1102986000 5.42
1102994400 5.43
1103002800 5.43
1103007600 5.42
1103016000 5.42
1103024400 5.42
1103029200 5.43
1103037600 5.43
1103046000 5.42
1103050800 5.42
1103059200 5.43
1103067600 5.43
1103072400 5.42
1103080800 5.43
1103089200 5.43
1103094000 5.43
1103102400 5.44
1103110800 5.44
1103115600 5.44
1103124000 5.45
1103132400 5.44
1103137200 5.43
1103145600 5.44
1103154000 5.44
1103158800 5.44
1103167200 5.44
1103175600 5.44
1103180400 5.44
1103188800 5.44
1103197200 5.44
1103202000 5.44
1103210400 5.44
1103218800 5.44
1103223600 5.43
1103232000 5.43
1103240400 5.44
1103245200 5.43
1103253600 5.44
1103262000 5.43
1103266800 5.44
1103275200 5.44
1103283600 5.44
1103288400 5.43
1103296800 5.43
1103305200 5.43
1103310000 5.43
1103318400 5.43
1103326800 5.43
1103331600 5.43
1103340000 5.44
1103348400 5.43
1103353200 5.43
1103361600 5.43
1103370000 5.43
1103374800 5.43
1103383200 5.43
1103391600 5.44
1103396400 5.43
1103404800 5.43
1103413200 5.43
1103418000 5.43
1103426400 5.43
1103434800 5.43
1103439600 5.43
1103448000 5.43
1103456400 5.44
1103461200 5.43
1103469600 5.43
1103478000 5.43
1103482800 5.43
1103491200 5.44
1103499600 5.43
1103504400 5.44
1103512800 5.43
1103521200 5.43
1103526000 5.43
1103534400 5.43
1103542800 5.43
1103547600 5.43
1103556000 5.43
1103564400 5.44
1103569200 5.43
1103577600 5.43
1103586000 5.44
1103590800 5.46
1103599200 5.44
1103607600 5.43
1103612400 5.43
1103620800 5.44
1103629200 5.43
1103634000 5.43
1103642400 5.43
1103650800 5.43
1103655600 5.43
1103664000 5.44
1103672400 5.44
1103677200 5.43
1103685600 5.43
1103694000 5.43
1103698800 5.43
1103707200 5.43
1103715600 5.43
1103720400 5.43
1103728800 5.43
1103737200 5.43
1103742000 5.43
1103750400 5.43
1103758800 5.43
1103763600 5.43
1103772000 5.43
1103780400 5.43
1103785200 5.43
1103793600 5.43
1103802000 5.43
1103806800 5.43
1103815200 6.49
1103823600 5.43
1103828400 5.43
1103836800 5.43
1103845200 5.43
1103850000 5.44
1103858400 5.43
1103866800 5.43
1103871600 5.42
1103880000 5.44
1103888400 5.42
1103893200 5.42
1103901600 5.42
1103910000 5.42
1103914800 5.41
1103923200 5.42
1103931600 5.41
1103936400 5.42
1103944800 5.42
1103953200 5.42
1103958000 5.42
1103966400 5.42
1103974800 5.43
1103979600 5.43
1103988000 5.43
1103996400 5.42
1104001200 5.42
1104009600 5.42
1104018000 5.42
1104022800 5.42
1104031200 5.42
1104039600 5.42
1104044400 5.40
1104052800 5.41
1104061200 5.42
1104066000 5.42
1104074400 5.42
1104082800 5.42
1104087600 5.42
1104096000 5.42
1104104400 5.42
1104109200 5.42
1104117600 5.42
1104126000 5.43
1104130800 5.42
1104139200 5.42
1104147600 5.42
1104152400 5.43
1104160800 5.42
1104169200 5.42
1104174000 5.42
1104182400 5.42
1104190800 5.43
1104195600 5.42
1104204000 5.42
1104212400 5.41
1104217200 5.42
1104225600 5.68
1104234000 5.42
1104238800 5.42
1104247200 5.40
1104255600 5.42
1104260400 5.42
1104268800 5.42
1104277200 5.42
1104282000 5.42
1104290400 5.42
1104298800 5.42
1104303600 5.42
1104312000 5.42
1104320400 5.42
1104325200 5.42
1104333600 5.43
1104342000 5.43
1104346800 5.42
1104355200 5.42
1104363600 5.42
1104368400 5.42
1104376800 5.42
1104385200 5.42
1104390000 5.42
1104398400 5.42
1104406800 5.42
1104411600 5.42
1104420000 5.42
1104428400 5.42
1104433200 5.42
1104441600 5.42
1104450000 5.42
1104454800 5.42
1104463200 5.41
1104471600 5.39
1104476400 5.42
1104484800 5.42
1104493200 5.42
1104498000 5.42
1104506400 5.42
1104514800 5.42
1104519600 5.42
1104528000 5.42
1104536400 5.42
1104541200 5.42
1104549600 5.42
1104558000 5.42
1104562800 5.42
1104571200 5.42
1104579600 5.43
1104584400 5.43
1104592800 5.43
1104601200 5.43
1104606000 5.42
1104614400 5.42
1104622800 5.42
1104627600 5.43
1104636000 5.42
1104644400 5.42
1104649200 5.42
1104657600 5.42
1104666000 5.42
1104670800 5.42
1104679200 5.42
1104687600 5.43
1104692400 5.42
1104700800 5.42
1104709200 5.42
1104714000 5.42
1104722400 5.42
1104730800 5.42
1104735600 5.39
1104744000 5.43
1104752400 5.42
1104757200 5.43
1104765600 5.43
1104774000 5.43
1104778800 5.42
1104787200 5.43
1104795600 5.43
1104800400 5.43
1104808800 5.41
1104817200 5.43
1104822000 5.43
1104830400 5.43
1104838800 5.43
1104843600 5.44
1104852000 5.43
1104860400 5.43
1104865200 5.42
1104873600 5.42
1104882000 5.43
1104886800 5.43
1104895200 5.43
1104903600 5.43
1104908400 5.42
1104916800 5.43
1104925200 5.43
1104930000 5.43
1104938400 5.43
1104946800 5.43
1104951600 5.42
1104960000 5.44
1104968400 5.44
1104973200 5.43
1104981600 5.44
1104990000 5.44
1104994800 5.44
1105003200 5.44
1105011600 5.44
1105016400 5.43
1105024800 5.43
1105033200 5.43
1105038000 5.43
1105046400 5.43
1105054800 5.43
1105059600 5.43
1105068000 5.44
1105076400 5.43
1105081200 5.44
1105089600 5.43
1105098000 5.43
1105102800 5.43
1105111200 5.43
1105119600 5.43
1105124400 5.43
1105132800 5.40
1105141200 5.40
1105146000 5.40
1105154400 5.38
1105162800 5.38
1105167600 5.38
1105176000 5.40
1105184400 5.39
1105189200 5.41
1105197600 5.41
1105206000 5.39
1105210800 5.41
1105219200 5.41
1105227600 5.40
1105232400 5.42
1105240800 5.41
1105249200 5.40
1105254000 5.38
1105262400 5.42
1105270800 5.41
1105275600 5.41
1105284000 5.40
1105292400 5.39
1105297200 5.41
1105305600 5.40
1105314000 5.40
1105318800 5.40
1105327200 5.41
1105335600 5.40
1105340400 5.40
1105348800 5.41
1105357200 5.42
1105362000 5.43
1105370400 5.44
1105378800 5.44
1105383600 5.44
1105392000 5.41
1105400400 5.41
1105405200 5.42
1105413600 5.41
1105422000 5.36
1105426800 5.41
1105435200 5.42
1105443600 5.41
1105448400 5.41
1105456800 5.43
1105465200 5.45
1105470000 5.44
1105478400 5.44
1105486800 5.44
1105491600 5.44
1105500000 5.44
1105508400 5.44
1105513200 5.44
1105521600 5.44
1105530000 5.45
1105534800 5.44
1105543200 5.43
1105551600 5.44
1105556400 5.43
1105564800 5.44
1105573200 5.43
1105578000 5.43
1105586400 5.43
1105594800 5.43
1105599600 5.43
1105608000 5.43
1105616400 5.43
1105621200 5.43
1105629600 5.43
1105638000 5.43
1105642800 5.43
1105651200 5.44
1105659600 5.43
1105664400 5.42
1105672800 5.43
1105681200 5.43
1105686000 5.43
1105694400 5.44
1105702800 5.44
1105707600 5.45
1105716000 5.43
1105724400 5.43
1105729200 5.44
1105737600 5.44
1105746000 5.44
1105750800 5.44
1105759200 5.44
1105767600 5.44
1105772400 5.44
1105780800 5.44
1105789200 5.44
1105794000 5.44
1105802400 5.44
1105810800 5.44
1105815600 5.44
1105824000 5.44
1105832400 5.44
1105837200 5.44
1105845600 5.44
1105854000 5.44
1105858800 5.43
1105867200 5.44
1105875600 5.44
1105880400 5.44
1105888800 5.44
1105897200 5.44
1105902000 5.44
1105910400 5.44
1105918800 5.44
1105923600 5.43
1105932000 5.43
1105940400 5.44
1105945200 5.45
1105953600 5.44
1105962000 5.44
1105966800 5.43
1105975200 5.43
1105983600 5.44
1105988400 5.43
1105996800 5.43
1106005200 5.44
1106010000 5.43
1106018400 5.43
1106026860 5.41
1106031600 5.45
1106040000 5.43
1106048400 5.43
1106053200 5.43
1106061600 5.43
1106070000 5.43
1106074800 5.43
1106083200 5.43
1106091600 5.42
1106096400 5.42
1106104800 5.43
1106113200 5.43
1106118000 5.41
1106126400 5.43
1106134800 5.43
1106139600 5.42
1106148000 5.42
1106156400 5.42
1106161200 5.42
1106169600 5.41
1106178000 5.41
1106182800 5.42
1106191200 5.42
1106199600 5.42
1106204400 5.41
1106212800 5.39
1106221200 5.40
1106226000 5.38
1106234400 5.38
1106242800 5.39
1106247600 5.39
1106256000 5.39
1106264400 5.39
1106269200 5.39
1106277600 5.39
1106286000 5.35
1106290800 5.39
1106299200 5.39
1106307600 5.41
1106312400 5.41
1106320800 5.41
1106329200 5.41
1106334000 5.40
1106342400 5.41
1106350800 5.41
1106355600 5.42
1106364000 5.41
1106372400 5.41
1106377200 5.42
1106385600 5.42
1106394000 5.42
1106398800 5.42
1106407200 5.42
1106415600 5.41
1106420400 5.41
1106428800 5.41
1106437200 5.42
1106442000 5.41
1106450400 5.42
1106458800 5.42
1106463600 5.42
1106472000 5.42
1106480400 5.41
1106485200 5.41
1106493600 5.42
1106502000 5.42
1106506800 5.41
1106515200 5.41
1106523600 5.42
1106528400 5.42
1106536800 5.42
1106545200 5.41
1106550000 5.42
1106558400 5.42
1106566800 5.42
1106571600 5.42
1106580000 5.42
1106588400 5.38
1106593200 5.41
1106601600 5.41
1106610000 5.42
1106614800 5.42
1106623200 5.41
1106631600 5.41
1106636400 5.40
1106644800 5.42
1106653200 5.42
1106658000 5.42
1106666400 5.42
1106674800 5.42
1106679600 5.42
1106688000 5.42
1106696400 5.42
1106701200 5.42
1106709600 5.41
1106718000 5.41
1106722800 5.41
1106731200 5.42
1106739600 5.42
1106744400 5.42
1106752800 5.43
1106761200 5.42
1106766000 5.42
1106774400 5.41
1106782800 5.41
1106787600 5.42
1106796000 5.42
1106804400 5.42
1106809200 5.42
1106817600 5.42
1106826000 5.41
1106830800 5.42
1106839200 5.42
1106847600 5.42
1106852400 5.42
1106860800 5.42
1106869200 5.41
1106874000 5.42
1106882400 5.42
1106890800 5.41
1106895600 5.41
1106904000 5.41
1106912400 5.41
1106917200 5.41
1106925600 5.42
1106934000 5.41
1106938800 5.41
1106947200 9.88
1106955600 5.41
1106960400 5.41
1106968800 5.41
1106977200 5.41
1106982000 5.41
1106990400 5.41
1106998800 5.41
1107003600 5.41
1107012000 5.41
1107020400 5.41
1107025200 5.40
1107033600 5.40
1107042000 5.41
1107046800 5.41
1107055200 5.41
1107063600 5.40
1107068400 5.41
1107076800 5.41
1107085200 5.40
1107090000 5.40
1107098400 5.40
1107106800 5.41
1107111600 5.40
1107120000 5.40
1107128400 5.40
1107133200 5.40
1107141600 5.40
1107150000 5.40
1107154800 5.41
1107163200 5.40
1107171600 5.40
1107176400 5.40
1107184800 5.40
1107193200 5.40
1107198000 5.40
1107206400 5.40
1107214800 5.40
1107219600 5.39
1107228000 5.39
1107236400 5.40
1107236400 5.40
1107241200 5.39
1107249600 5.40
1107258000 5.39
1107262800 5.39
1107271200 5.38
1107279600 5.40
1107284400 5.39
1107292800 5.39
1107301200 5.40
1107306000 5.38
1107314400 5.39
1107322800 5.38
1107327600 5.38
1107336000 5.39
1107344400 5.39
1107349200 5.39
1107357600 5.40
1107366000 5.38
1107370800 5.36
1107379200 5.38
1107387600 5.38
1107392400 5.38
1107400800 5.38
1107409200 5.38
1107414000 5.38
1107422400 5.37
1107430800 5.38
1107435600 5.36
1107444000 5.38
1107452400 5.38
1107457200 5.37
1107465600 5.36
1107474000 5.38
1107478800 5.38
1107487200 5.38
1107495600 5.38
1107500400 5.38
1107508800 5.38
1107517200 5.38
1107522000 5.38
1107530400 5.38
1107538800 5.38
1107543600 5.34
1107552000 5.38
1107560400 5.38
1107565200 5.37
1107573600 5.38
1107582000 5.37
1107586800 5.37
1107595200 5.37
1107603600 5.37
1107608400 5.37
1107616800 5.37
1107625200 5.36
1107630000 5.36
1107638400 5.36
1107646800 5.36
1107651600 5.35
1107660000 5.37
1107668400 5.37
1107673200 5.37
1107681600 5.37
1107690000 5.37
1107694800 5.37
1107703200 5.37
1107711600 5.38
1107716400 5.37
1107724800 5.36
1107733200 5.37
1107738000 5.37
1107746400 5.37
1107754800 5.37
1107759600 5.36
1107768000 5.37
1107776400 5.32
1107781200 5.33
1107789600 5.33
1107798000 5.32
1107802800 5.33
1107811200 5.32
1107819600 5.33
1107824400 5.33
1107832800 5.32
1107841200 5.33
1107846000 5.32
1107854400 5.32
1107862800 5.32
1107867600 5.31
1107876000 5.31
1107884400 5.31
1107889200 5.31
1107897600 5.29
1107906000 5.31
1107910800 5.31
1107919200 5.31
1107927600 5.31
1107932400 5.31
1107940800 5.31
1107949200 5.31
1107954000 5.31
1107962400 5.31
1107970800 5.31
1107975600 5.31
1107984000 5.29
1107992400 5.32
1107997200 5.31
1108005600 5.31
1108014000 5.31
1108018800 5.30
1108027200 5.36
1108035600 5.37
1108040400 5.36
1108048800 5.36
1108057200 5.35
1108062000 5.35
1108070400 5.39
1108078800 5.39
1108083600 5.39
1108092000 5.39
1108100400 5.39
1108105200 5.39
1108113600 5.39
1108122000 5.39
1108126800 5.39
1108135200 5.39
1108143600 5.39
1108148400 5.39
1108156800 5.39
1108165200 5.39
1108170000 5.39
1108178400 5.38
1108186800 5.38
1108191600 5.38
1108200000 5.39
1108208400 5.39
1108213200 5.39
1108221600 5.39
1108230000 5.39
1108234800 5.39
1108243200 5.40
1108251600 5.39
1108256400 5.39
1108264800 5.39
1108273200 5.39
1108278000 5.39
1108286400 5.37
1108294800 5.37
1108299600 5.37
1108308000 5.37
1108316400 5.37
1108321200 5.36
1108329600 5.37
1108338000 5.39
1108342800 5.39
1108351200 5.39
1108359600 5.39
1108364400 5.39
1108372800 5.39
1108381200 5.39
1108386000 5.39
1108394400 5.39
1108402800 5.37
1108407600 5.37
1108416000 5.37
1108424400 5.38
1108429200 5.38
1108437600 5.39
1108446000 5.39
1108450800 5.38
1108459200 5.39
1108467600 5.38
1108472400 5.38
1108480800 5.34
1108489200 5.34
1108494000 5.34
1108502400 5.34
1108510800 5.34
1108515600 5.35
1108524000 5.35
1108532400 5.38
1108537200 5.38
1108545600 5.38
1108554000 5.37
1108558800 5.37
1108567200 5.37
1108575600 5.38
1108580400 5.38
1108588800 5.37
1108597200 5.37
1108602000 5.38
1108610400 5.37
1108618800 5.38
1108623600 5.37
1108632000 5.37
1108640400 5.37
1108645200 5.37
1108653600 5.37
1108662000 5.37
1108666800 5.37
1108675200 5.39
1108683600 5.37
1108688400 5.37
1108696800 5.37
1108705200 5.35
1108710000 5.36
1108718400 5.36
1108726800 5.36
1108731600 5.36
1108740000 5.36
1108748400 5.36
1108753200 5.36
1108761660 5.36
1108770000 5.36
1108774800 5.36
1108783200 5.36
1108791600 5.36
1108796400 5.36
1108804800 5.36
1108813200 5.36
1108818000 5.36
1108826400 5.36
1108834800 5.36
1108839600 5.36
1108848000 5.36
1108856400 5.35
1108861200 5.36
1108869600 3.44
1108878000 5.35
1108882800 5.36
1108891200 5.35
1108899600 5.35
1108904400 5.36
1108912800 5.36
1108921200 5.36
1108926000 5.35
1108934400 5.35
1108942800 5.35
1108947600 5.36
1108956000 5.35
1108964400 5.36
1108969200 5.36
1108977600 5.36
1108986000 5.35
1108990800 5.35
1108999200 5.35
1109007600 5.35
1109012400 5.35
1109020800 5.35
1109029200 5.35
1109034000 5.35
1109042400 5.35
1109050800 5.35
1109055600 5.35
1109064000 5.35
1109072400 5.36
1109077200 5.36
1109085600 5.36
1109094000 5.35
1109098800 5.36
1109107200 5.35
1109115600 5.35
1109120400 5.35
1109128800 5.35
1109137200 5.35
1109142000 5.35
1109150400 5.35
1109158800 5.35
1109163600 5.35
1109172000 5.35
1109180400 5.35
1109185200 5.34
1109193600 5.35
1109202000 5.35
1109206800 5.35
1109215200 5.35
1109223600 5.35
1109228400 5.35
1109236800 5.34
1109245200 5.35
1109250000 5.35
1109258400 5.35
1109266800 5.35
1109271600 5.34
1109280000 5.31
1109288400 5.35
1109293200 5.35
1109301600 5.35
1109310000 5.05
1109314800 5.35
1109323200 5.35
1109331600 5.35
1109336400 5.35
1109344800 5.35
1109353200 5.35
1109358000 5.35
1109366400 5.35
1109374800 5.35
1109379600 5.35
1109388000 5.35
1109396400 5.35
1109401200 5.35
1109409600 5.35
1109418000 5.35
1109422800 5.35
1109431200 5.35
1109439600 5.35
1109444400 5.35
1109452800 5.35
1109461200 5.35
1109466000 5.35
1109474400 5.35
1109482800 5.35
1109487600 5.35
1109496000 5.35
1109504400 5.35
1109509200 5.35
1109517600 5.35
1109526000 5.35
1109530800 5.34
1109539200 5.35
1109547600 5.35
1109552400 5.35
1109560800 5.34
1109569200 5.34
1109574000 5.34
1109582400 5.35
1109590800 5.35
1109595600 5.35
1109604000 5.35
1109612400 5.35
1109617200 5.35
1109625600 5.35
1109634000 5.36
1109638800 5.36
1109647200 5.35
1109655600 5.35
1109660400 5.34
1109668800 5.35
1109677200 5.35
1109682000 5.33
1109690400 5.35
1109698800 5.35
1109703600 5.35
1109712000 5.35
1109720400 5.35
1109725200 5.35
1109733600 5.35
1109742000 5.31
1109746800 5.35
1109755200 5.35
1109763600 5.35
1109768400 5.34
1109776800 5.34
1109785200 5.35
1109790000 5.35
1109798400 5.35
1109806800 5.35
1109811600 5.35
1109820000 5.35
1109828400 5.35
1109833200 5.34
1109841600 5.34
1109850000 5.34
1109854800 5.34
1109863200 5.34
1109871600 5.34
1109876400 5.35
1109884800 5.34
1109893200 5.34
1109898000 5.34
1109906400 5.07
1109914800 5.33
1109919600 5.34
1109928000 5.34
1109936400 5.34
1109941200 5.33
1109949600 5.34
1109958000 5.33
1109962800 5.34
1109971200 5.34
1109979600 5.34
1109984400 5.34
1109992800 5.34
1110001200 5.34
1110006000 5.34
1110014400 5.34
1110022800 5.34
1110027600 5.34
1110036000 5.34
1110044400 5.34
1110049200 5.34
1110057600 5.34
1110066000 5.34
1110070800 5.34
1110079200 5.34
1110087600 5.33
1110092400 5.34
1110100800 5.34
1110109200 5.33
1110114000 5.34
1110122400 5.34
1110130800 5.34
1110135600 5.34
1110144000 5.34
1110152400 5.34
1110157200 5.33
1110165600 5.33
1110174000 5.34
1110178800 5.34
1110187200 5.33
1110195600 5.33
1110200400 5.34
1110208800 5.33
1110217200 5.34
1110222000 5.34
1110230400 5.34
1110238800 5.34
1110265200 5.34
1110273600 5.34
1110282000 5.34
1110286800 5.34
1110295200 5.34
1110303600 5.33
1110308400 5.33
1110316800 5.34
1110325200 5.34
1110330000 5.34
1110338400 5.33
1110346800 5.33
1110351600 5.33
1110360000 5.33
1110368400 5.33
1110373200 5.33
1110381600 5.34
1110390000 5.34
1110394800 5.33
1110403200 5.34
1110411600 5.33
1110416400 5.33
1110424800 5.32
1110433200 5.33
1110438000 5.34
1110446400 5.34
1110454800 5.34
1110459600 5.34
1110468000 5.34
1110476400 5.34
1110481200 5.33
1110489600 5.34
1110498000 5.34
1110502800 5.34
1110511200 5.34
1110519600 5.34
1110524400 5.34
1110532800 5.33
1110541200 5.34
1110546000 5.33
1110554400 5.34
1110562800 5.34
1110567600 5.34
1110576000 5.34
1110584400 5.33
1110589200 5.33
1110597600 5.34
1110606000 5.33
1110610800 5.34
1110619200 5.34
1110627600 5.34
1110632400 5.33
1110640800 5.34
1110649200 5.34
1110654000 5.34
1110662400 5.36
1110670800 5.34
1110675600 5.34
1110684000 5.34
1110692400 5.34
1110697200 5.33
1110705600 5.34
1110714000 5.34
1110718800 5.34
1110727200 5.34
1110735600 5.34
1110740400 5.34
1110748800 5.34
1110757200 5.34
1110762000 5.34
1110770400 5.34
1110778800 5.34
1110783600 5.34
1110792000 5.34
1110800400 5.33
1110805200 5.34
1110813600 5.34
1110822000 5.34
1110826800 5.34
1110835200 5.34
1110843600 5.34
1110848400 5.34
1110856800 5.33
1110865200 5.34
1110870000 5.34
1110878400 5.34
1110886800 5.33
1110891600 5.33
1110900000 5.33
1110908400 5.34
1110913200 5.34
1110921600 5.33
1110930000 5.33
1110934800 5.33
1110943200 5.33
1110951600 5.33
1110956400 5.33
1110964800 5.33
1110973200 5.33
1110978000 5.33
1110986400 5.33
1110994800 5.34
1110999600 5.33
1111008000 5.33
1111016400 5.34
1111021200 5.33
1111029600 5.33
1111038000 5.33
1111042800 5.33
1111051200 5.33
1111059600 5.33
1111064400 5.33
1111072800 5.33
1111081200 5.33
1111086000 5.33
1111094400 5.32
1111102800 5.32
1111107600 5.32
1111116000 5.32
1111124400 5.32
1111129200 5.32
1111137600 5.32
1111146000 5.31
1111150800 5.32
1111159200 5.32
1111167600 5.32
1111172400 5.30
1111180800 5.31
1111189200 5.31
1111194000 5.30
1111202400 5.30
1111210800 5.30
1111215600 5.30
1111224000 5.30
1111232400 5.30
1111237200 5.29
1111245600 5.30
1111254000 5.30
1111258800 5.30
1111267200 5.30
1111275600 5.32
1111280400 5.30
1111288800 5.33
1111297200 5.30
1111302000 5.30
1111310400 5.31
1111318800 5.30
1111323600 5.31
1111332000 5.31
1111340400 5.30
1111345200 5.30
1111353600 5.30
1111362000 5.30
1111366800 5.30
1111375200 5.30
1111383600 5.30
1111388400 5.30
1111396800 5.30
1111405200 5.32
1111410000 5.32
1111418400 5.32
1111426800 5.32
1111431600 5.31
1111440000 5.31
1111448400 5.31
1111453200 5.31
1111461600 5.31
1111470000 5.31
1111474800 5.31
1111483200 5.31
1111491600 5.31
1111496400 5.30
1111504800 5.31
1111513200 5.30
1111518000 5.30
1111526400 5.31
1111534800 5.30
1111539600 5.31
1111548000 5.30
1111556460 5.31
1111561200 5.31
1111569600 5.31
1111578000 5.30
1111582800 5.30
1111591200 5.31
1111599600 5.31
1111604400 5.31
1111612800 5.31
1111621200 5.31
1111626000 5.31
1111634400 5.31
1111642800 5.31
1111647600 5.30
1111656000 5.31
1111664400 5.31
1111669200 5.30
1111677600 5.30
1111686000 5.31
1111690800 5.30
1111699200 5.31
1111707600 5.31
1111712400 5.31
1111720800 5.32
1111729200 5.30
1111734000 5.30
1111742400 5.30
1111750800 5.30
1111755600 5.30
1111764000 5.30
1111772400 5.30
1111777200 5.31
1111785600 5.30
1111794000 5.30
1111798800 5.30
1111807200 5.30
1111815600 5.30
1111820400 5.31
1111828800 5.30
1111837200 5.30
1111842000 5.28
1111850400 5.30
1111862400 5.30
1111867200 5.30
1111875600 5.30
1111884000 5.30
1111888800 5.30
1111897200 5.30
1111905600 5.30
1111910400 5.30
1111918800 5.30
1111927200 5.30
1111932000 5.30
1111940400 5.30
1111948800 5.30
1111953600 5.30
1111962000 5.30
1111970400 5.30
1111975200 5.30
1111983600 5.30
1111992000 5.30
1111996800 5.30
1112005200 5.29
1112013600 5.29
1112018400 5.29
1112026800 5.23
1112035200 5.29
1112040000 5.29
1112048400 5.29
1112056800 5.29
1112061600 5.29
1112070000 5.30
1112078400 5.28
1112083200 5.29
1112091600 5.29
1112100000 5.29
1112104800 5.28
1112113200 5.28
1112121600 5.29
1112126400 5.29
1112134800 5.29
1112143200 5.29
1112148000 5.29
1112156400 5.27
1112164800 5.29
1112169600 5.29
1112178000 5.29
1112186400 5.29
1112191200 5.29
1112199600 5.29
1112208000 5.29
1112212800 5.29
1112221200 5.28
1112229600 5.29
1112234400 5.28
1112242800 5.28
1112251200 5.24
1112256000 5.29
1112264400 5.28
1112272800 5.28
1112277600 5.28
1112286000 5.28
1112294400 5.29
1112299200 5.28
1112307600 5.28
1112316000 5.28
1112320800 5.28
1112329200 5.28
1112337600 5.29
1112342400 5.29
1112350800 5.29
1112359200 5.29
1112364000 5.29
1112372400 5.29
1112380800 5.30
1112385600 5.29
1112394000 5.29
1112402400 5.29
1112407200 5.29
1112415600 5.29
1112424000 5.29
1112428800 5.29
1112437200 5.29
1112445600 5.29
1112450400 5.29
1112458800 5.29
1112467200 5.29
1112472000 5.29
1112480400 5.30
1112488800 5.29
1112493600 5.28
1112502000 5.29
1112510400 5.29
1112515200 5.29
1112523600 5.29
1112532000 5.29
1112536800 5.29
1112545200 5.28
1112553600 5.28
1112558400 5.28
1112566800 5.29
1112575200 5.28
1112580000 5.28
1112588400 5.28
1112596800 5.28
1112601600 5.29
1112610000 5.28
1112618400 5.29
1112623200 5.29
1112631600 5.28
1112640000 5.28
1112644800 5.28
1112653200 5.28
1112661600 5.30
1112666400 5.29
1112674800 5.29
1112683200 5.29
1112688000 5.31
1112696400 5.30
1112704800 5.29
1112709600 5.30
1112718000 5.30
1112726400 5.29
1112731200 5.29
1112739600 5.30
1112748000 5.28
1112752800 5.29
1112761200 5.29
1112769600 5.29
1112774400 5.29
1112782800 5.29
1112791200 5.29
1112796000 5.29
1112804400 5.29
1112812800 5.29
1112817600 5.28
1112826000 5.29
1112834400 5.29
1112839200 5.29
1112847600 5.29
1112856000 5.28
1112860800 5.29
1112869200 5.28
1112877600 5.29
1112882400 5.29
1112890800 5.27
1112899200 5.28
1112904000 5.28
1112912400 5.28
1112920800 5.29
1112925600 5.28
1112934000 5.29
1112942400 5.27
1112947200 5.27
1112955600 5.28
1112964000 5.28
1112968800 5.28
1112977200 5.28
1112985600 5.27
1112990400 5.27
1112998800 5.28
1113007200 5.27
1113012000 5.28
1113020400 5.28
1113028800 5.28
1113033600 5.28
1113042000 5.28
1113050400 5.28
1113055200 5.27
1113063600 5.28
1113072000 5.28
1113076800 5.28
1113085200 5.28
1113093600 5.28
1113098400 5.28
1113106800 5.28
1113115200 5.28
1113120000 5.28
1113128400 5.28
1113136800 5.28
1113141600 5.28
1113150000 5.28
1113158400 5.27
1113163200 5.26
1113171600 5.27
1113180000 5.28
1113184800 5.28
1113193200 5.27
1113201600 5.28
1113206400 5.28
1113214800 5.29
1113223200 5.28
1113228000 5.29
1113236400 5.28
1113244800 5.28
1113249600 5.27
1113258000 5.28
1113266400 5.27
1113271200 5.28
1113279600 5.28
1113288000 5.26
1113292800 5.28
1113301200 5.27
1113309600 5.27
1113314400 5.28
1113322800 5.28
1113331200 5.28
1113336000 5.28
1113344460 5.28
1113352800 5.26
1113357600 5.27
1113366000 5.27
1113374400 5.27
1113379200 5.28
1113387600 5.28
1113396000 5.27
1113400800 5.26
1113409200 5.27
1113417600 5.27
1113422400 5.28
1113430800 5.27
1113439200 5.27
1113444000 5.28
1113452400 5.27
1113460920 5.27
1113465600 5.27
1113474000 5.27
1113482400 5.27
1113487200 5.27
1113495600 5.27
1113504000 5.26
1113508800 5.27
1113517200 5.27
1113525600 5.27
1113530400 5.27
1113538860 5.27
1113547200 5.27
1113552000 5.27
1113560400 5.27
1113568800 5.28
1113573600 5.28
1113582000 5.28
1113590400 5.28
1113595200 5.28
1113603600 5.28
1113612000 5.27
1113616800 5.27
1113625200 5.28
1113633600 5.28
1113638400 5.28
1113646800 5.28
1113655200 5.28
1113660000 5.28
1113668400 5.28
1113676800 5.28
1113681600 5.28
1113690000 5.28
1113698400 5.28
1113703200 5.28
1113711600 5.28
1113720000 5.28
1113724800 5.28
1113733200 5.27
1113741600 5.28
1113746400 5.27
1113754800 5.27
1113763200 5.27
1113768000 5.27
1113776400 5.27
1113784800 5.27
1113789600 5.27
1113798000 5.28
1113806400 5.28
1113811200 5.28
1113819660 5.28
1113828000 5.28
1113832800 5.25
1113841200 5.28
1113849600 5.28
1113854400 5.27
1113862800 5.28
1113871200 5.27
1113876000 5.28
1113884400 5.28
1113892800 5.30
1113897600 5.28
1113906000 5.27
1113914400 5.27
1113919200 5.27
1113927600 5.27
1113936000 5.29
1113940800 5.27
1113949200 5.27
1113957600 5.28
1113962400 5.27
1113970800 5.27
1113979200 5.27
1113984000 5.27
1113992400 5.25
1114000800 5.27
1114005600 5.27
1114014000 5.27
1114022400 5.27
1114027200 5.27
1114035600 5.27
1114044000 5.27
1114048800 5.26
1114057200 5.27
1114065600 5.27
1114070400 5.26
1114078800 5.27
1114087200 5.27
1114092000 5.27
1114100400 5.27
1114108800 5.27
1114113600 5.27
1114122000 5.26
1114130400 5.27
1114135200 5.26
1114156800 5.26
1114165200 5.26
1114173600 5.26
1114178400 5.27
1114186800 5.27
1114195200 5.26
1114200000 5.26
1114208400 5.27
1114216800 5.27
1114221600 5.26
1114230000 5.26
1114238400 5.27
1114243200 5.27
1114251600 5.26
1114260000 5.27
1114264800 5.26
1114273200 5.27
1114281600 5.26
1114286400 5.27
1114294800 5.26
1114303200 5.26
1114308000 5.26
1114316400 5.26
1114324800 5.26
1114329600 5.26
1114338000 5.27
1114346400 5.27
1114351200 5.27
1114359600 5.27
1114368000 5.27
1114372800 5.26
1114381200 5.27
1114389600 5.27
1114394400 5.26
1114402800 5.26
1114411200 5.27
1114416000 5.26
1114424400 5.27
1114432800 5.26
1114437600 5.26
1114446000 5.26
1114454460 5.26
1114459200 5.26
1114467600 5.26
1114476000 5.25
1114480800 5.26
1114489200 5.26
1114497600 5.25
1114502400 5.26
1114510800 5.26
1114519200 5.26
1114524000 5.26
1114532400 5.25
1114540800 5.25
1114545600 5.25
1114554000 5.26
1114562400 5.25
1114567200 5.26
1114575600 5.26
1114584000 5.26
1114588800 5.26
1114597200 5.25
1114605600 5.26
1114610400 5.26
1114618800 5.26
1114627200 5.27
1114632000 5.26
1114640400 5.26
1114648800 5.25
1114653600 5.26
1114662000 5.26
1114670400 5.26
1114675200 5.26
1114683600 5.25
1114692000 5.27
1114696800 5.26
1114705200 5.27
1114713600 5.26
1114718400 5.26
1114726800 5.27
1114735200 5.26
1114740000 5.26
1114748400 5.26
1114756800 5.26
1114761600 5.25
1114770000 5.27
1114778400 5.26
1114783200 5.23
1114791600 5.25
1114800000 5.25
1114804800 5.25
1114813200 5.25
1114821600 5.25
1114826400 5.25
1114834800 5.25
1114843200 5.25
1114848000 5.25
1114856400 5.25
1114864800 5.25
1114869600 5.25
1114878000 5.24
1114886400 5.25
1114891200 5.24
1114899600 5.26
1114908000 5.26
1114912800 5.26
1114921200 5.26
1114929600 5.26
1114934400 5.25
1114942800 5.26
1114951200 5.26
1114956000 5.26
1114964400 5.26
1114972800 5.25
1114977600 5.25
1114986000 5.24
1114994400 5.25
1114999200 5.25
1115007600 5.25
1115016060 5.25
1115020800 5.25
1115029200 5.25
1115037600 5.25
1115042400 5.24
1115050800 5.25
1115059200 5.24
1115064000 5.24
1115072400 5.25
1115080800 5.24
1115085600 5.24
1115094000 5.25
1115102400 5.25
1115107200 5.24
1115115600 5.24
1115124000 5.24
1115128800 5.25
1115137200 5.25
1115145600 5.25
1115150400 5.24
1115158800 5.25
1115167200 5.21
1115172000 5.24
1115180400 5.24
1115188800 5.24
1115193600 5.24
1115202000 5.24
1115210400 5.24
1115215200 5.24
1115223600 5.24
1115232000 5.24
1115236800 5.24
1115245200 5.24
1115253600 5.23
1115258400 5.23
1115266800 5.23
1115275200 5.23
1115280000 5.23
1115288400 5.23
1115296800 5.23
1115301600 5.24
1115310000 5.24
1115318400 5.23
1115323200 5.23
1115331600 5.23
1115340000 5.24
1115344800 5.23
1115353200 5.23
1115361600 5.23
1115366400 5.23
1115374800 5.23
1115383200 5.23
1115388000 5.23
1115396400 5.23
1115404800 5.23
1115409600 5.23
1115418000 5.23
1115426400 5.23
1115431200 5.23
1115439600 5.23
1115448000 5.23
1115452800 5.23
1115461200 5.23
1115469600 5.23
1115474400 5.23
1115482800 5.23
1115491200 5.23
1115496000 5.22
1115504400 5.23
1115512800 5.23
1115517600 5.23
1115526000 5.23
1115534400 5.23
1115539200 5.23
1115547600 5.23
1115556000 5.22
1115560800 5.22
1115569200 5.23
1115577600 5.23
1115582400 5.22
1115590800 5.23
1115599200 5.24
1115604000 5.23
1115612400 5.23
1115620800 5.25
1115625600 5.25
1115634000 5.25
1115642400 5.25
1115647200 5.24
1115655600 5.25
1115664000 5.24
1115668800 5.24
1115677200 5.24
1115685600 5.24
1115690400 5.24
1115698800 5.24
1115707200 5.24
1115712000 5.23
1115720460 5.24
1115728800 5.24
1115733600 5.24
1115742000 5.24
1115750400 5.24
1115755200 5.24
1115763600 5.24
1115772000 5.24
1115776800 5.24
1115785200 5.24
1115793600 5.24
1115798400 5.24
1115806800 5.24
1115815200 5.23
1115820000 5.23
1115828400 5.23
1115836800 5.23
1115841600 5.24
1115850000 5.23
1115858400 5.23
1115863200 5.23
1115871600 5.23
1115880000 5.23
1115884800 5.23
1115893200 5.23
1115901600 5.23
1115906400 5.23
1115914800 5.21
1115923200 5.23
1115928000 5.23
1115936400 5.23
1115944800 5.24
1115949600 5.24
1115958000 5.22
1115966400 5.23
1115971200 5.23
1115979600 5.23
1115988000 5.24
1115992800 5.23
1116001200 5.24
1116009600 5.24
1116014400 5.24
1116022800 5.23
1116031200 5.23
1116036000 5.23
1116044400 5.23
1116052800 5.23
1116057600 5.23
1116066000 5.24
1116074400 5.24
1116079200 5.24
1116087600 5.24
1116096000 5.24
1116100800 5.23
1116109200 5.23
1116117600 5.23
1116122400 5.22
1116130800 5.22
1116139200 5.23
1116144000 5.22
1116152400 5.23
1116160800 5.23
1116165600 5.23
1116174000 5.23
1116182400 5.23
1116187200 5.22
1116195600 5.23
1116204000 5.23
1116208800 5.23
1116217200 5.23
1116225600 5.23
1116230400 5.23
1116238800 5.23
1116247200 5.23
1116252000 5.23
1116260400 5.22
1116268800 5.22
1116273600 5.23
1116282000 5.23
1116290400 5.23
1116295200 5.23
1116303600 5.23
1116312000 5.23
1116316800 5.22
1116325200 5.22
1116333600 5.23
1116338400 5.22
1116346800 5.23
1116355200 5.23
1116360000 5.23
1116368400 5.23
1116376800 5.22
1116381600 5.22
1116390000 5.22
1116398400 5.19
1116403200 5.22
1116411600 5.22
1116420000 5.21
1116424800 5.21
1116433200 5.20
1116441600 5.21
1116446400 5.21
1116454800 5.22
1116463200 5.21
1116468000 5.21
1116476400 5.22
1116484800 5.21
1116489600 5.23
1116498000 5.21
1116506400 5.21
1116511200 5.21
1116519600 5.22
1116528000 5.21
1116532800 5.20
1116541200 5.21
1116549600 5.21
1116554400 5.21
1116562800 5.21
1116571200 5.21
1116576000 5.20
1116584400 5.20
1116592860 5.21
1116597600 5.20
1116606000 5.20
1116614400 5.20
1116619200 5.20
1116627600 5.20
1116636060 5.20
1116640800 5.19
1116649200 5.19
1116657600 5.20
1116662400 5.20
1116670800 5.20
1116679200 5.20
1116684000 5.20
1116692400 5.20
1116700800 5.20
1116705600 5.20
1116714000 5.20
1116722400 5.20
1116727200 5.20
1116735600 5.20
1116744000 5.21
1116748800 5.20
1116757200 5.21
1116765600 5.20
1116770400 5.20
1116778800 5.20
1116787200 5.20
1116792000 5.20
1116800400 5.20
1116808800 5.20
1116813600 5.20
1116822000 5.20
1116830400 5.21
1116835200 5.20
1116843600 5.20
1116852000 5.20
1116856800 5.19
1116865200 5.20
1116873600 5.20
1116878400 5.20
1116886800 5.20
1116895200 5.20
1116900000 5.20
1116908400 5.19
1116916800 5.21
1116921600 5.20
1116930000 5.20
1116938400 5.20
1116943200 5.20
1116951600 5.20
1116960000 5.20
1116964800 5.21
1116973200 5.20
1116981600 5.20
1116986400 5.20
1116994800 5.20
1117003200 5.20
1117008000 5.20
1117016400 5.20
1117024800 5.20
1117029600 5.20
1117038000 5.20
1117046400 5.20
1117051200 5.20
1117059600 5.20
1117068000 5.21
1117072800 5.20
1117081200 5.20
1117089600 5.20
1117094400 5.20
1117102800 5.18
1117111200 5.20
1117116000 5.19
1117124400 5.19
1117132800 5.19
1117137600 5.20
1117146000 5.20
1117154400 5.19
1117159200 5.20
1117167600 5.20
1117176000 5.20
1117180800 5.19
1117189200 5.19
1117197600 5.19
1117202400 5.19
1117210800 5.18
1117219200 5.19
1117224000 5.19
1117232400 5.18
1117240800 5.19
1117245600 5.20
1117254000 5.19
1117262400 5.19
1117267200 5.19
1117275600 5.19
1117284000 5.20
1117288800 5.19
1117297200 5.19
1117305600 5.19
1117310400 5.19
1117318800 5.19
1117327200 5.19
1117332000 5.18
1117340400 5.19
1117348800 5.19
1117353600 5.19
1117362000 5.19
1117370400 5.19
1117375200 5.19
1117383600 5.19
1117392000 5.19
1117396800 5.19
1117405200 5.19
1117413600 5.19
1117418400 5.20
1117426800 5.18
1117435200 5.18
1117440000 5.19
1117448400 5.18
1117456800 5.19
1117461600 5.19
1117470000 5.19
1117478400 5.19
1117483200 5.19
1117491600 5.19
1117500000 5.19
1117504800 5.19
1117513200 5.19
1117521600 5.19
1117526400 5.19
1117534800 5.19
1117543200 5.19
1117548000 5.20
1117556400 5.20
1117564800 5.19
1117569600 5.18
1117578000 5.18
1117586400 5.18
1117591200 5.18
1117599600 5.18
1117608000 4.91
1117612800 5.19
1117621200 5.18
1117629600 5.18
1117634400 5.18
1117642800 5.18
1117651200 5.18
1117656000 5.18
1117664400 5.18
1117672800 5.19
1117677600 5.18
1117686000 5.18
1117694400 5.19
1117699200 5.19
1117707600 5.20
1117716000 5.20
1117720800 5.19
1117729200 5.19
1117737600 5.19
1117742400 5.19
1117750800 5.19
1117759200 5.20
1117764000 5.18
1117772400 5.17
1117780800 5.18
1117785600 5.18
1117794000 5.18
1117802400 5.18
1117807200 5.18
1117815600 5.18
1117824000 5.18
1117828800 5.18
1117837200 5.18
1117845600 5.18
1117850400 5.18
1117858800 5.18
1117867200 5.18
1117872000 5.17
1117880400 5.16
1117888800 5.18
1117893600 5.18
1117902000 5.18
1117910400 5.18
1117915200 5.18
1117923600 5.18
1117932000 5.18
1117936800 5.18
1117945200 5.18
1117953600 5.18
1117958400 5.18
1117966800 5.18
1117975200 5.18
1117980000 5.18
1117988400 5.18
1117996800 5.18
1118001600 5.18
1118010000 5.18
1118018400 5.18
1118023200 5.18
1118031600 5.18
1118040000 5.16
1118044800 5.17
1118053200 5.17
1118061600 5.17
1118066400 5.17
1118074800 5.18
1118083200 5.18
1118088000 5.18
1118096400 5.18
1118104800 5.18
1118109600 5.16
1118118000 5.18
1118126400 5.17
1118131200 5.17
1118139600 5.17
1118148000 5.17
1118152800 5.17
1118161200 5.17
1118169600 5.16
1118174400 5.16
1118182800 5.16
1118191200 5.17
1118196000 5.17
1118204400 5.15
1118212800 5.17
1118217600 5.17
1118226000 5.17
1118234400 5.16
1118239200 5.16
1118247600 5.16
1118256000 5.16
1118260800 5.16
1118269200 5.16
1118277600 5.16
1118282400 5.16
1118290800 5.16
1118299200 5.16
1118304000 5.16
1118312400 5.16
1118320800 5.17
1118325600 5.16
1118334000 5.16
1118342400 5.16
1118347200 5.16
1118355600 5.16
1118364000 5.13
1118368800 5.16
1118377200 5.16
1118385600 5.16
1118390400 5.16
1118398800 5.16
1118407200 5.15
1118412000 5.16
1118420400 5.17
1118428800 5.16
1118433600 5.15
1118442000 5.16
1118450400 5.16
1118455200 5.15
1118463600 5.16
1118472000 5.16
1118476800 5.15
1118485200 5.16
1118493600 5.16
1118498400 5.05
1118506800 5.15
1118515200 5.15
1118520000 5.16
1118528400 5.16
1118536800 5.14
1118541600 5.15
1118550000 5.14
1118558400 5.16
1118563200 5.15
1118571600 5.15
1118580000 5.16
1118584800 5.16
1118593200 5.16
1118601600 5.16
1118606400 5.16
1118614800 5.16
1118623200 5.16
1118628000 5.16
1118636400 5.16
1118644800 5.16
1118649600 5.17
1118658000 5.16
1118666400 5.16
1118671200 5.16
1118679600 5.16
1118688000 5.15
1118692800 5.15
1118701200 5.15
1118709600 5.16
1118714400 5.15
1118722800 5.14
1118731200 5.16
1118736000 5.16
1118744400 5.16
1118752800 5.16
1118757600 5.15
1118766000 5.16
1118774400 5.16
1118779200 5.16
1118787600 5.16
1118796000 5.15
1118800800 5.16
1118809200 5.15
1118817600 5.15
1118822400 5.15
1118830800 5.15
1118839200 5.14
1118844000 5.15
1118852400 5.15
1118860800 5.14
1118865600 5.14
1118874000 5.14
1118882400 5.15
1118887200 5.15
1118895600 5.14
1118904000 5.15
1118908800 5.14
1118917200 5.16
1118925600 5.15
1118930400 5.15
1118938800 5.14
1118947200 5.15
1118952000 5.15
1118960400 5.13
1118968800 5.15
1118973600 5.15
1118982000 5.14
1118990400 5.14
1118995200 5.15
1119003600 5.14
1119012000 5.14
1119016800 5.14
1119025200 5.10
1119033600 5.11
1119038400 5.10
1119046800 5.11
1119055200 5.14
1119060000 5.14
1119068400 5.13
1119076800 5.14
1119081660 5.13
1119090000 5.14
1119098400 5.14
1119103200 5.14
1119111600 5.14
1119120000 5.14
1119124800 5.13
1119133200 5.14
1119141600 5.14
1119146400 5.13
1119154800 5.13
1119163200 5.13
1119168000 5.14
1119176400 5.14
1119184800 5.14
1119189600 5.14
1119198000 5.08
1119206400 5.14
1119211200 5.14
1119219600 5.14
1119228000 5.15
1119232800 5.14
1119241200 5.14
1119249600 5.13
1119254400 5.14
1119262800 5.14
1119271200 5.14
1119276000 5.14
1119284400 5.14
1119292800 5.14
1119297600 5.14
1119306000 5.14
1119314400 5.14
1119319200 5.14
1119327600 5.15
1119336000 5.15
1119340860 5.15
1119349200 5.15
1119357600 5.14
1119362400 5.14
1119370800 5.13
1119379200 5.15
1119384000 5.14
1119392400 5.14
1119400800 5.14
1119405600 5.14
1119414000 5.14
1119422400 5.14
1119427200 5.14
1119435600 5.15
1119444000 5.14
1119448800 5.15
1119457200 5.14
1119465600 5.14
1119470400 5.15
1119478800 5.14
1119487200 5.15
1119492000 5.14
1119500400 5.11
1119508800 5.14
1119513600 5.14
1119522000 5.14
1119530400 5.14
1119535200 5.14
1119543600 5.14
1119552000 5.14
1119556800 5.14
1119565200 5.14
1119573600 5.13
1119578400 5.14
1119586800 5.15
1119595200 5.13
1119600060 5.13
1119608460 5.14
1119616800 5.14
1119621600 5.14
1119630000 5.15
1119638400 5.17
1119643200 5.14
1119651600 5.13
1119660000 5.14
1119664800 5.14
1119673200 5.14
1119681600 5.14
1119686400 5.14
1119694800 5.14
1119703200 5.14
1119708000 5.14
1119716400 5.15
1119724800 5.14
1119729600 5.14
1119738000 5.15
1119746400 5.14
1119751200 5.14
1119759600 5.14
1119768000 5.14
1119772800 5.15
1119781200 5.15
1119789600 5.14
1119794400 5.15
1119802800 5.14
1119811200 5.15
1119816000 5.15
1119824400 5.15
1119832800 5.14
1119837600 5.14
1119846000 5.15
1119854400 5.16
1119859200 5.16
1119867600 5.16
1119876000 5.16
1119880800 5.15
1119889200 5.15
1119897600 5.16
1119902400 5.15
1119910800 5.13
1119919200 5.15
1119924000 5.15
1119932400 5.15
1119940800 5.13
1119945600 5.15
1119954000 5.15
1119962400 5.14
1119967200 5.15
1119975600 5.15
1119984000 5.15
1119988860 5.14
1119997200 5.12
1120005600 5.14
1120010400 5.15
1120018800 5.15
1120027200 5.15
1120032000 5.15
1120040400 5.15
1120048800 5.14
1120053600 5.14
1120062000 5.15
1120070400 5.15
1120075200 5.13
1120083600 5.14
1120092000 5.14
1120096800 5.14
1120105260 5.14
1120113600 5.14
1120118400 5.14
1120140000 5.14
1120148400 5.13
1120126800 5.13
1120135200 5.14
1120156800 5.14
1120161600 5.13
1120170000 5.13
1120178400 5.14
1120183200 5.13
1120191600 5.13
1120200000 5.13
1120204800 5.13
1120213200 5.13
1120221600 5.14
1120226400 5.13
1120234800 5.13
1120243200 5.13
1120248000 5.13
1120256400 5.13
1120264800 5.13
1120269600 5.13
1120278000 5.13
1120286400 5.13
1120291200 5.14
1120299600 5.13
1120308000 5.13
1120312800 5.13
1120321200 5.12
1120329600 5.13
1120334400 5.13
1120342800 5.13
1120351200 5.13
1120356000 5.13
1120364400 5.13
1120372800 5.13
1120377600 5.13
1120386000 5.13
1120394400 5.13
1120399200 5.13
1120407600 5.14
1120416000 5.14
1120420800 5.13
1120429200 5.14
1120437600 5.13
1120442400 5.14
1120450800 5.13
1120459200 5.13
1120464000 5.13
1120472400 5.13
1120480800 5.13
1120485600 5.12
1120494000 5.13
1120502400 5.13
1120507200 5.13
1120515600 5.14
1120524000 5.13
1120528800 5.13
1120537200 5.13
1120545600 5.15
1120550400 5.13
1120558800 5.13
1120567200 5.13
1120572000 5.13
1120580400 5.10
1120588800 5.11
1120593600 5.11
1120602000 5.11
1120610460 5.12
1120615200 5.12
1120623600 5.12
1120632000 5.12
1120636800 5.13
1120645200 5.12
1120653600 5.12
1120658400 5.12
1120666800 5.12
1120675200 5.13
1120680060 5.12
1120688400 5.13
1120696800 5.13
1120701600 5.12
1120710000 5.12
1120718400 5.12
1120723200 5.12
1120731600 5.12
1120740000 5.12
1120744800 5.13
1120753200 5.12
1120761600 5.12
1120766400 5.11
1120774800 5.12
1120783200 5.13
1120788000 5.12
1120796400 5.12
1120804800 5.12
1120809600 5.12
1120818000 5.11
1120826400 5.12
1120831200 5.12
1120839600 5.11
1120848000 5.12
1120852800 5.11
1120861200 5.11
1120869600 5.10
1120874400 5.11
1120882800 5.10
1120891200 5.12
1120896000 5.11
1120904400 5.11
1120912800 5.12
1120917600 5.11
1120926000 5.10
1120934400 5.09
1120939200 5.10
1120947600 5.11
1120956000 5.12
1120960800 5.12
1120969200 5.12
1120977600 5.11
1120982400 5.11
1120990800 5.11
1120999200 5.11
1121004000 5.12
1121012400 5.12
1121020800 5.12
1121025600 5.11
1121034000 5.12
1121042400 5.11
1121047200 5.11
1121055600 5.12
1121064000 5.12
1121068800 5.12
1121077200 5.11
1121085600 5.11
1121090400 5.11
1121098800 5.11
1121107200 5.11
1121112000 5.11
1121120400 5.11
1121128800 5.11
1121133600 5.11
1121142000 5.11
1121150400 5.11
1121155200 5.11
1121163600 5.11
1121172000 5.10
1121176800 5.11
1121185200 5.11
1121193600 5.12
1121198400 5.11
1121206800 5.13
1121215200 5.13
1121220000 5.11
1121228400 5.11
1121236800 5.11
1121241600 5.11
1121250000 5.10
1121258400 5.12
1121263200 5.12
1121271600 5.12
1121280000 5.12
1121284800 5.11
1121293200 5.12
1121301600 5.12
1121306400 5.12
1121314800 5.11
1121323200 5.10
1121328000 5.12
1121336400 5.11
1121344800 5.12
1121349600 5.11
1121358000 5.11
1121366400 5.12
1121371200 5.11
1121379600 5.12
1121388000 5.11
1121392800 5.11
1121401200 5.11
1121409600 5.11
1121414400 5.11
1121422800 5.11
1121431200 5.11
1121436000 5.11
1121444400 5.12
1121452800 5.12
1121457600 5.11
1121466000 5.11
1121474400 5.11
1121479200 5.11
1121487600 5.11
1121496000 5.11
1121500800 5.11
1121509200 5.11
1121517600 5.11
1121522400 5.11
1121530800 5.11
1121539200 5.11
1121544000 5.11
1121552400 5.10
1121560800 5.11
1121565600 5.11
1121574000 5.12
1121582400 5.11
1121587200 5.11
1121595600 5.12
1121604000 5.11
1121608800 5.11
1121617200 5.12
1121625600 5.12
1121630400 5.11
1121638800 5.12
1121647200 5.12
1121652000 5.11
1121660400 5.11
1121668800 5.12
1121673600 5.11
1121682000 5.12
1121690400 5.12
1121695200 4.79
1121703600 5.12
1121712000 5.12
1121716800 5.12
1121725200 5.11
1121733600 5.12
1121738400 4.95
1121746800 5.12
1121755200 5.11
1121760000 5.11
1121768400 5.11
1121776800 5.11
1121781600 5.11
1121790000 5.11
1121798400 5.11
1121803200 5.11
1121811600 5.11
1121820000 5.11
1121824800 5.11
1121833200 5.11
1121841600 5.11
1121846400 5.11
1121854800 5.11
1121863200 5.12
1121868000 5.12
1121876400 5.12
1121884800 5.11
1121889600 5.11
1121898000 5.12
1121906400 5.12
1121911200 5.12
1121919660 5.13
1121928060 5.13
1121932800 5.13
1121941200 5.13
1121949600 5.12
1121954400 5.12
1121962800 5.13
1121971200 5.12
1121976000 5.11
1121984400 5.12
1121992800 5.12
1121997600 5.11
1122006000 5.12
1122014400 5.12
1122019200 5.19
1122027600 5.11
1122036000 5.11
1122040800 5.11
1122049200 5.11
1122057600 5.11
1122062400 5.11
1122070800 5.11
1122079200 5.11
1122084000 5.11
1122092400 5.11
1122100800 5.10
1122105600 5.11
1122114000 5.11
1122122400 5.11
1122127200 5.10
1122135600 5.11
1122144000 5.10
1122148800 5.10
1122157200 5.11
1122165600 5.12
1122170400 5.11
1122178800 5.11
1122187200 5.12
1122192000 5.11
1122200400 5.11
1122208800 5.11
1122213600 5.11
1122222000 5.11
1122230400 5.11
1122235200 5.11
1122243600 5.11
1122252000 5.08
1122256800 5.11
1122265200 5.11
1122273600 5.11
1122278400 5.10
1122286800 5.11
1122295200 5.10
1122300000 5.13
1122308400 5.11
1122316800 5.11
1122321600 5.10
1122330000 5.12
1122338400 5.10
1122343200 5.11
1122351600 5.12
1122360000 5.12
1122364800 5.12
1122373200 5.12
1122381600 5.12
1122386400 5.11
1122394800 5.12
1122403200 5.11
1122408000 5.12
1122416400 5.13
1122424800 5.12
1122429600 5.12
1122438000 5.12
1122446400 5.11
1122451200 5.12
1122459600 5.11
1122468000 5.11
1122472800 5.11
1122481200 5.11
1122489600 5.11
1122494400 5.11
1122502800 5.11
1122511200 5.11
1122516000 4.81
1122524400 5.11
1122532800 5.11
1122537600 5.11
1122546000 5.11
1122554400 5.11
1122559200 5.09
1122567600 5.10
1122576000 5.11
1122580800 5.10
1122589200 5.11
1122597600 5.11
1122602400 5.11
1122610800 5.11
1122619200 5.11
1122624000 5.11
1122632400 5.11
1122640800 5.12
1122645600 5.11
1122654000 5.11
1122662400 5.11
1122667200 5.10
1122675600 5.11
1122684000 5.10
1122688800 5.10
1122697200 5.11
1122705600 5.10
1122710400 5.11
1122718800 5.11
1122727200 5.10
1122732000 5.11
1122740400 5.11
1122748800 5.11
1122753600 5.11
1122762000 5.10
1122770400 5.10
1122775200 5.08
1122783600 5.10
1122792000 5.10
1122796800 5.11
1122805200 5.11
1122813600 5.10
1122818400 5.10
1122826800 5.11
1122835200 5.11
1122840000 5.11
1122848400 5.09
1122856800 5.09
1122861600 5.08
1122870000 5.09
1122878400 5.10
1122883200 5.09
1122891600 5.10
1122900000 5.09
1122904800 5.10
1122913200 5.10
1122921600 5.10
1122926400 5.09
1122934800 5.12
1122943200 5.11
1122948000 5.11
1122956400 5.10
1122964800 5.11
1122969600 5.09
1122978000 5.11
1122986400 5.10
1122991200 5.10
1122999600 5.10
1123008000 5.10
1123012800 5.10
1123021200 5.11
1123029600 5.10
1123034400 5.09
1123042800 5.09
1123051200 5.10
1123056000 5.06
1123064400 5.07
1123072800 5.07
1123077600 5.07
1123086000 5.08
1123094400 5.07
1123099200 5.06
1123107600 5.08
1123116000 5.10
1123120800 5.10
1123129200 5.10
1123137600 5.10
1123142400 5.10
1123150800 5.10
1123159200 5.10
1123164000 5.10
1123172400 5.10
1123180800 5.10
1123185600 5.09
1123194000 5.10
1123202400 5.11
1123207200 5.10
1123215600 5.10
1123224000 5.10
1123228800 5.10
1123237200 5.09
1123245600 5.10
1123250400 5.10
1123258800 5.06
1123267200 5.10
1123272000 5.10
1123280400 5.10
1123288800 5.11
1123293600 5.09
1123302000 5.10
1123310400 5.09
1123315200 5.10
1123323600 5.10
1123332000 5.10
1123336800 5.10
1123345200 5.09
1123353600 5.10
1123358400 5.10
1123366800 5.10
1123375200 5.10
1123380000 5.10
1123388400 5.10
1123396800 5.10
1123401600 5.10
1123410000 5.10
1123418400 5.10
1123423200 5.10
1123431600 5.10
1123440000 5.10
1123444800 5.10
1123453200 5.11
1123461600 5.10
1123466400 5.10
1123474800 5.10
1123483200 5.10
1123488000 5.10
1123496400 5.10
1123504800 5.10
1123509600 5.10
1123518000 5.10
1123526400 5.10
1123531200 5.10
1123539600 5.10
1123548000 5.09
1123561200 5.12
1123569600 5.10
1123574400 5.09
1123582800 5.10
1123596000 5.10
1123604400 5.11
1123612800 5.10
1123617600 5.09
1123626000 5.09
1123634400 5.10
1123639200 5.09
1123647600 5.09
1123656000 5.09
1123660800 5.09
1123669200 5.09
1123677600 5.10
1123682400 5.09
1123690800 5.10
1123699200 5.09
1123704000 5.10
1123712400 5.09
1123720800 5.08
1123725600 5.09
1123734000 5.09
1123742400 5.09
1123747200 5.09
1123755600 5.09
1123764000 5.09
1123768800 5.09
1123777200 5.09
1123785600 5.09
1123790400 5.09
1123798800 5.09
1123807200 5.09
1123812000 5.10
1123820400 5.10
1123828800 5.09
1123833600 5.10
1123842000 5.09
1123850400 5.09
1123855200 5.09
1123863600 5.09
1123872000 5.08
1123876800 5.08
1123885200 5.08
1123893600 5.08
1123898400 5.08
1123906800 5.08
1123915200 5.08
1123920000 5.09
1123928400 5.09
1123936800 5.09
1123941600 5.09
1123950000 5.09
1123958400 5.09
1123963200 5.09
1123971600 5.09
1123980000 5.09
1123984800 5.09
1123993200 5.08
1124001600 5.09
1124006400 5.09
1124014800 5.09
1124023200 5.09
1124028000 5.09
1124036400 5.10
1124044800 5.08
1124049600 5.09
1124058000 5.09
1124066400 5.08
1124071200 5.08
1124079600 5.08
1124088060 5.08
1124092800 5.08
1124101200 5.09
1124109600 5.09
1124114400 5.09
1124122800 5.09
1124131200 5.08
1124136000 5.09
1124144400 5.11
1124152800 5.09
1124157600 5.08
1124166000 5.09
1124174400 5.09
1124179260 5.09
1124187600 5.09
1124196000 5.09
1124200800 5.08
1124209200 5.08
1124217600 5.08
1124222400 5.09
1124230800 5.09
1124239200 5.08
1124244000 5.08
1124252400 5.09
1124260800 5.07
1124265600 5.09
1124274000 5.08
1124282400 5.08
1124287200 5.08
1124295600 5.09
1124304000 5.09
1124308800 5.07
1124317200 5.09
1124325600 5.09
1124330400 5.09
1124338800 5.09
1124347260 5.09
1124352000 5.08
1124360400 5.08
1124368800 5.08
1124373600 5.08
1124382000 5.08
1124390400 5.04
1124395200 5.05
1124403600 5.09
1124412000 5.06
1124416800 5.09
1124425200 5.09
1124433600 5.07
1124438400 5.09
1124446800 5.09
1124455200 5.08
1124460000 5.09
1124468400 5.09
1124476800 5.09
1124481600 5.05
1124490000 5.08
1124498400 5.08
1124503200 5.08
1124511600 5.08
1124520000 5.09
1124524800 5.09
1124533200 5.08
1124541600 5.09
1124546400 5.09
1124554800 5.09
1124563200 5.09
1124568000 5.09
1124576400 5.07
1124584800 5.08
1124589600 5.07
1124598000 5.08
1124606400 5.08
1124611200 5.08
1124619600 5.08
1124628000 5.08
1124632800 5.07
1124641200 5.08
1124649600 5.08
1124654400 5.08
1124662800 5.08
1124671200 5.09
1124676000 5.09
1124684400 5.09
1124692800 5.09
1124697600 5.09
1124706000 5.09
1124714400 5.09
1124719200 5.08
1124727600 5.09
1124736000 5.08
1124740800 5.08
1124749200 5.09
1124757600 5.09
1124762400 5.08
1124770800 5.10
1124779200 5.09
1124784000 5.09
1124792400 5.09
1124800800 5.08
1124805600 5.07
1124814000 5.08
1124822400 5.08
1124827200 5.07
1124835600 5.08
1124844000 5.08
1124848800 5.09
1124857200 5.08
1124865600 5.08
1124870400 5.08
1124878800 5.08
1124887200 5.08
1124892000 5.32
1124900400 5.09
1124908800 5.08
1124913600 5.08
1124922000 5.08
1124930400 5.08
1124935200 5.08
1124943600 5.08
1124952000 5.08
1124956800 5.07
1124965260 5.08
1124973600 5.08
1124978400 5.08
1124986800 5.08
1124995200 5.09
1125000000 5.07
1125008400 5.09
1125016800 5.08
1125021600 5.08
1125030000 5.08
1125038400 5.07
1125043200 5.08
1125060000 5.07
1125064800 5.07
1125073200 5.07
1125081600 5.08
1125086400 5.07
1125094800 5.07
1125103200 5.07
1125108000 5.06
1125116400 5.06
1125124800 5.06
1125129600 5.07
1125138000 5.06
1125146400 5.07
1125151200 5.07
1125159600 5.06
1125168000 5.07
1125172800 5.07
1125181200 5.05
1125189600 5.05
1125194400 5.05
1125202800 5.05
1125211200 5.05
1125216000 5.06
1125224400 5.05
1125232800 5.06
1125237600 5.06
1125246000 5.06
1125254400 5.05
1125259200 5.05
1125267600 5.04
1125276000 5.05
1125280800 5.05
1125289200 5.05
1125297600 5.05
1125302400 5.05
1125310800 5.05
1125319200 5.05
1125324000 5.05
1125332400 5.06
1125340800 5.06
1125345600 5.05
1125354000 5.05
1125362400 5.06
1125367200 5.05
1125375600 5.05
1125384000 5.05
1125388800 5.05
1125397260 5.05
1125405600 5.05
1125410400 5.02
1125418800 5.02
1125427200 5.02
1125432060 5.02
1125440400 5.03
1125448800 5.02
1125453600 5.02
1125462000 5.03
1125470400 5.06
1125475200 5.06
1125483600 5.05
1125496800 5.05
1125505200 5.06
1125513600 5.06
1125492000 5.05
1125518400 5.06
1125526800 5.05
1125535200 5.05
1125540000 5.05
1125548400 5.05
1125556800 5.05
1125561600 5.05
1125570000 5.05
1125578400 5.05
1125583200 5.05
1125591600 5.05
1125600000 5.05
1125604800 5.05
1125613200 5.05
1125621600 5.05
1125626400 5.05
1125634800 5.05
1125643200 5.06
1125648000 5.06
1125656400 5.05
1125664800 5.06
1125669600 5.05
1125678000 5.05
1125686400 5.05
1125691200 5.05
1125699600 5.05
1125708000 5.05
1125712800 5.05
1125721200 5.05
1125729600 5.05
1125734400 5.05
1125742800 5.03
1125751200 5.05
1125756000 5.05
1125764400 5.05
1125772800 5.06
1125777600 5.05
1125786000 5.05
1125794400 5.05
1125799200 5.05
1125807600 5.05
1125816000 5.05
1125820800 5.05
1125829200 5.05
1125837600 5.05
1125842400 5.05
1125850800 5.05
1125859200 5.05
1125864000 5.05
1125872400 5.05
1125880800 5.05
1125885600 5.05
1125894000 5.05
1125902400 5.04
1125907200 5.05
1125915600 5.04
1125924000 5.05
1125928800 5.08
1125937200 5.05
1125945600 4.87
1125950400 5.05
1125958800 5.05
1125967200 5.05
1125972000 5.05
1125980400 5.06
1125988800 5.06
1125993600 5.05
1126002000 5.04
1126010400 5.05
1126015200 5.05
1126023600 5.05
1126032000 5.05
1126036800 5.05
1126045200 5.05
1126053600 5.06
1126058400 5.05
1126066800 5.04
1126075200 5.05
1126080000 5.06
1126088400 5.05
1126096800 5.05
1126101600 5.04
1126110000 5.05
1126118460 5.05
1126123200 5.05
1126131600 5.05
1126140000 5.06
1126144800 5.05
1126153200 5.05
1126161600 5.05
1126166400 5.05
1126174800 5.05
1126183200 5.05
1126188000 5.05
1126196400 5.05
1126204800 5.05
1126209600 5.05
1126218000 5.04
1126226400 5.05
1126231200 5.05
1126239600 5.05
1126248060 5.05
1126252800 4.97
1126261200 5.04
1126269600 5.05
1126274400 5.05
1126282800 5.05
1126291200 5.05
1126296000 5.05
1126304400 5.05
1126312800 5.05
1126317600 5.05
1126326000 5.04
1126334400 5.05
1126339200 5.05
1126347600 5.05
1126356000 5.05
1126360800 5.05
1126369200 5.05
1126377600 5.05
1126382400 5.05
1126390800 5.05
1126399200 5.06
1126404000 5.05
1126412400 5.05
1126420800 5.05
1126425600 5.05
1126434000 5.05
1126442400 5.05
1126447200 5.05
1126455600 5.05
1126464000 5.05
1126468800 5.05
1126477200 5.04
1126485600 5.05
1126490400 5.04
1126498800 5.05
1126507200 5.05
1126512000 5.05
1126520400 5.05
1126528800 5.06
1126533600 5.05
1126542000 5.04
1126550400 5.05
1126555200 5.04
1126563600 5.05
1126572000 5.04
1126576800 5.05
1126585200 9.88
1126593600 5.04
1126598400 5.04
1126606800 5.04
1126615200 5.04
1126620000 5.03
1126628400 5.05
1126636800 5.05
1126641600 5.04
1126650000 5.04
1126658400 5.05
1126663200 5.04
1126671600 5.04
1126680000 5.04
1126684800 5.05
1126693200 5.05
1126701600 5.05
1126706400 5.05
1126714860 5.05
1126723200 5.05
1126728000 5.05
1126736400 5.04
1126744800 5.05
1126749600 5.05
1126758000 5.04
1126766400 5.04
1126771200 5.04
1126779600 5.05
1126788000 5.05
1126792800 5.05
1126801200 5.05
1126809600 5.05
1126814400 5.04
1126822800 5.05
1126831200 5.05
1126836000 5.04
1126844400 5.04
1126852800 5.04
1126857600 5.04
1126866000 5.04
1126874400 5.04
1126879200 5.05
1126887600 5.05
1126896000 5.05
1126900800 5.04
1126909200 5.05
1126917600 5.04
1126922400 5.04
1126930800 5.05
1126939200 5.04
1126944000 5.05
1126952400 5.05
1126960800 5.05
1126965600 5.04
1126974000 5.05
1126982400 5.05
1126987200 5.05
1126995600 5.04
1127004000 5.05
1127008800 5.04
1127017200 5.04
1127025600 5.05
1127030400 5.04
1127038800 5.04
1127047200 5.04
1127052000 5.04
1127060400 5.04
1127068800 5.05
1127073600 5.04
1127082000 5.04
1127090400 5.04
1127095200 5.04
1127103600 5.04
1127112000 5.05
1127116800 5.04
1127125200 5.05
1127133600 5.04
1127138400 5.04
1127146800 5.04
1127155200 5.03
1127160000 5.04
1127168400 5.04
1127176800 5.03
1127181600 5.04
1127190000 5.04
1127198400 5.04
1127203200 5.04
1127211600 5.04
1127220000 5.05
1127224800 5.04
1127233200 5.05
1127241600 5.04
1127246400 5.04
1127254800 5.05
1127263200 5.04
1127268000 5.05
1127276400 5.05
1127284800 5.05
1127289600 5.05
1127298000 5.02
1127306400 5.01
1127311200 5.02
1127319600 5.03
1127328000 5.03
1127332800 5.02
1127341200 5.01
1127349600 5.01
1127354400 5.02
1127362800 5.02
1127371200 5.02
1127376000 5.02
1127384400 5.02
1127392860 5.02
1127397600 5.01
1127406000 5.02
1127414400 5.02
1127419200 5.02
1127427600 5.01
1127436000 5.02
1127440800 5.02
1127449200 5.02
1127457600 5.01
1127462400 5.02
1127470800 5.01
1127479200 5.02
1127484000 5.01
1127492400 5.01
1127500800 5.01
1127505600 5.01
1127514000 5.02
1127522400 5.02
1127527200 5.02
1127535600 5.02
1127544000 5.02
1127548800 5.04
1127557200 5.03
1127565600 5.02
1127570460 5.01
1127578800 5.01
1127587200 5.01
1127592000 5.02
1127600400 5.02
1127608800 5.02
1127613600 5.01
1127622000 5.02
1127630400 5.01
1127635200 5.01
1127643600 5.01
1127652000 5.02
1127656800 5.01
1127665200 5.02
1127673600 5.01
1127678400 4.98
1127686800 5.02
1127695200 5.01
1127700000 5.01
1127708400 5.02
1127716800 5.00
1127721600 5.02
1127730000 5.01
1127738400 5.02
1127743200 5.02
1127751600 5.00
1127760000 5.02
1127764800 5.02
1127773200 5.02
1127781600 5.02
1127786400 5.01
1127794800 5.02
1127803200 4.99
1127808000 4.99
1127816400 5.01
1127824800 5.01
1127829600 5.02
1127838000 5.01
1127846400 5.02
1127851200 5.01
1127859600 5.03
1127868000 5.03
1127872800 5.03
1127881200 5.03
1127889600 5.03
1127894400 5.02
1127902800 5.03
1127911200 5.02
1127916060 5.02
1127924400 5.03
1127932800 5.02
1127937600 5.02
1127946000 5.03
1127954400 5.02
1127959200 5.03
1127967600 5.03
1127976000 5.05
1127980800 5.03
1127989200 5.02
1127997600 5.03
1128002400 5.03
1128010800 5.03
1128019200 5.02
1128024000 5.03
1128032400 5.03
1128040800 5.03
1128045600 5.02
1128054000 4.98
1128062400 5.00
1128067200 5.02
1128075600 5.03
1128084060 5.03
1128088800 5.04
1128097200 5.03
1128105600 5.03
1128110400 5.03
1128118800 5.03
1128127200 5.03
1128132000 5.03
1128140400 5.03
1128148800 5.03
1128153600 5.03
1128162000 5.03
1128170400 5.75
1128175200 5.02
1128183600 5.02
1128192000 5.02
1128196800 5.02
1128205200 5.02
1128213600 5.02
1128218400 5.02
1128226800 5.02
1128235200 5.03
1128240000 5.02
1128248400 5.03
1128256800 5.02
1128261600 5.02
1128270060 5.02
1128278400 5.02
1128283200 5.02
1128291600 5.02
1128300000 5.02
1128304800 5.03
1128313200 5.03
1128321600 4.94
1128326400 5.03
1128334800 5.03
1128343200 5.03
1128348000 5.03
1128356400 5.03
1128364800 5.03
1128369600 5.03
1128378000 5.03
1128386400 5.04
1128391200 5.04
1128399600 5.03
1128408000 5.03
1128412800 5.03
1128421200 5.03
1128429600 5.03
1128434400 5.03
1128442800 5.03
1128451200 5.02
1128456000 5.03
1128464400 5.03
1128472800 5.04
1128477600 5.03
1128486000 5.03
1128494400 5.02
1128499200 5.03
1128507600 5.02
1128516000 5.02
1128520800 5.03
1128529200 5.02
1128537600 5.03
1128542400 5.03
1128550800 5.03
1128559200 5.03
1128564000 5.03
1128572400 5.04
1128580860 5.01
1128585600 5.02
1128594000 5.02
1128602400 5.02
1128607200 5.03
1128615600 5.03
1128624000 5.02
1128628800 5.02
1128637200 5.02
1128645600 5.02
1128650400 5.02
1128658800 5.00
1128667200 5.01
1128672000 5.02
1128680400 5.02
1128688800 5.03
1128693600 5.02
1128702000 5.02
1128710400 5.02
1128715200 5.02
1128723600 5.03
1128732000 5.03
1128736800 5.03
1128745200 5.03
1128753600 5.03
1128758400 5.03
1128766800 5.03
1128775200 5.03
1128780000 5.02
1128788400 5.02
1128796800 5.02
1128801600 5.03
1128810000 5.03
1128818400 5.03
1128823200 5.02
1128831600 5.02
1128840000 5.03
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.03
1128874800 5.02
1128883200 5.03
1128888000 5.02
1128896400 5.02
1128904800 5.02
1128909600 7.60
1128918000 5.02
1128926400 5.03
1128931200 5.03
1128939600 5.03
1128948000 5.02
1128952800 5.03
1128961200 5.02
1128969600 5.02
1128974400 5.02
1128982800 5.03
1128991200 5.03
1128996060 5.03
1129004400 5.02
1129012800 5.02
1129017600 5.02
1129026000 5.02
1129034400 5.02
1129039200 5.02
1129047600 5.02
1129056000 5.02
1129060800 5.02
1129069200 5.02
1129077600 5.03
1129082400 5.03
1129090800 5.02
1129099200 5.02
1129104000 5.03
1129112400 5.03
1129120800 5.02
1129125600 5.02
1129134000 5.02
1129142400 5.03
1129147200 5.02
1129155600 5.02
1129164000 5.03
1129168800 5.02
1129177200 5.02
1129185600 5.02
1129190400 5.02
1129198800 5.02
1129207200 5.02
1129212000 5.02
1129220400 5.02
1129228800 5.03
1129233600 5.02
1129242000 5.02
1129250400 5.02
1129255200 5.03
1129263600 5.02
1129272000 5.02
1129276800 5.02
1129285200 5.02
1129293600 5.02
1129298400 5.03
1129306800 5.02
1129315200 5.02
1129320000 5.01
1129328400 5.02
1129336800 4.95
1129341600 4.95
1129350000 5.02
1129358400 5.03
1129363200 5.02
1129371600 5.02
1129380000 5.03
1129384800 5.03
1129393200 5.03
1129401600 5.02
1129406400 5.02
1129414800 5.02
1129423200 5.02
1129428000 5.02
1129436400 5.02
1129444800 5.02
1129449600 5.02
1129458000 5.02
1129466400 5.02
1129471200 5.02
1129479600 5.02
1129488000 5.02
1129492860 5.02
1129501200 5.02
1129509600 5.02
1129514400 5.02
1129522800 5.02
1129531200 5.02
1129536000 5.02
1129544400 5.02
1129552800 5.02
1129557600 5.02
1129566000 5.03
1129574400 5.02
1129579200 5.02
1129587600 5.04
1129596000 5.02
1129600800 5.02
1129609200 5.02
1129617600 5.02
1129622400 5.02
1129630800 5.01
1129639200 5.02
1129644000 5.02
1129652400 5.01
1129660800 5.01
1129665600 5.02
1129674000 5.02
1129682400 5.01
1129687200 5.02
1129695600 5.01
1129704000 5.02
1129708800 5.01
1129717200 5.01
1129725600 5.01
1129730400 5.02
1129738800 5.02
1129747200 5.01
1129752000 5.01
1129760400 5.02
1129768800 5.02
1129773600 5.02
1129782000 5.02
1129790400 5.02
1129795200 5.01
1129803600 5.02
1129812000 5.02
1129816800 5.02
1129825200 5.01
1129833600 5.02
1129838400 5.04
1129855200 5.02
1129860000 5.02
1129868400 5.02
1129876800 5.02
1129881600 5.02
1129890000 5.03
1129898400 5.02
1129903200 5.02
1129911600 5.02
1129920000 5.02
1129924800 5.02
1129933200 5.02
1129941600 5.02
1129946400 5.01
1129954800 5.02
1129963200 5.02
1129968000 5.02
1129976400 5.02
1129984800 5.03
1129989600 5.02
1129998000 5.02
1130006400 5.02
1130011200 5.01
1130019600 5.02
1130028000 5.02
1130032800 5.02
1130041200 5.02
1130049600 5.02
1130054400 5.02
1130062800 5.02
1130071200 5.02
1130076000 5.02
1130084400 5.02
1130092800 5.00
1130097600 5.02
1130106000 5.01
1130114400 5.02
1130119200 5.03
1130127600 5.02
1130136000 5.03
1130140800 5.03
1130149200 5.02
1130157600 5.02
1130162400 5.03
1130170800 5.03
1130179200 5.02
1130184000 5.02
1130192400 5.02
1130200800 5.02
1130205600 5.02
1130214000 5.02
1130222400 5.02
1130227200 5.02
1130235600 5.02
1130244000 5.02
1130248800 5.01
1130257200 5.02
1130265600 5.01
1130270400 5.01
1130278800 5.01
1130287200 5.02
1130292000 5.02
1130300400 5.01
1130308800 5.01
1130313600 5.01
1130322000 5.01
1130330400 5.01
1130335200 5.01
1130343600 5.01
1130352000 5.01
1130356800 5.00
1130365200 5.01
1130373600 5.02
1130378400 5.01
1130386800 5.01
1130395200 5.01
1130400000 5.01
1130408400 5.01
1130416800 5.02
1130421600 5.01
1130430000 5.00
1130438400 4.99
1130443200 5.00
1130451600 5.01
1130460000 5.00
1130464800 5.00
1130473200 5.00
1130481600 5.00
1130486400 5.00
1130494800 5.00
1130503200 5.00
1130508000 5.00
1130516400 5.00
1130524800 5.00
1130529600 5.00
1130538000 5.00
1130546400 5.00
1130551200 5.00
1130559600 5.00
1130568000 5.00
1130572800 5.00
1130581200 5.00
1130589600 5.00
1130594400 5.00
-1 5.00
1130607600 5.00
1130612400 4.99
1130620800 4.99
1130629200 4.99
1130634000 5.00
1130642400 4.99
1130650800 4.98
1130655600 4.98
1130664000 4.98
1130672400 4.99
1130677200 4.98
1130685600 4.99
1130694000 4.98
1130698800 4.99
1130707200 4.99
1130715600 4.99
1130720400 4.99
1130728800 4.99
1130737200 4.99
1130742000 4.99
1130750400 4.98
1130758800 4.99
1130763600 4.98
1130772000 4.99
1130780400 4.98
1130785200 4.98
1130793600 4.98
1130802000 4.98
1130806800 4.98
1130815200 4.99
1130823600 4.98
1130828400 4.98
1130836800 4.98
1130845200 4.99
1130850000 4.98
1130858400 4.98
1130866800 4.98
1130871600 4.99
1130880000 4.98
1130888400 4.99
1130893200 4.97
1130901600 4.97
1130910000 4.98
1130914800 4.98
1130923200 4.98
1130931600 4.98
1130936400 4.98
1130944800 4.97
1130953200 4.98
1130958000 4.99
1130966400 4.98
1130974800 4.97
1130979600 4.98
1130988000 4.97
1130996400 4.98
1131001200 4.97
1131009600 4.98
1131018000 4.97
1131022800 4.97
1131031200 4.97
1131039600 4.97
1131044400 4.97
1131052800 4.97
1131061200 4.97
1131066000 4.97
1131074400 4.97
1131082800 4.96
1131087600 4.96
1131096000 4.96
1131104400 4.96
1131109200 4.96
1131117600 4.96
1131126000 4.96
1131130800 4.97
1131139200 4.97
1131147600 4.96
1131152400 4.96
1131160800 4.96
1131169200 4.97
1131174000 4.98
1131182400 4.96
1131190800 4.96
1131195600 4.96
1131204000 4.96
1131212400 4.96
1131217200 4.96
1131225600 4.87
1131234000 4.96
1131238800 4.96
1131247200 4.96
1131255600 4.96
1131260400 4.96
1131268800 4.96
1131277200 4.97
1131282000 4.97
1131290400 4.96
1131298800 5.00
1131303600 4.96
1131312000 4.96
1131320400 4.96
1131325200 4.96
1131333600 4.96
1131342000 4.96
1131346800 4.96
1131355200 4.96
1131363600 4.96
1131368400 4.97
1131376800 4.96
1131385200 4.96
1131390000 4.96
1131398400 4.96
1131406800 4.96
1131411600 4.96
1131420000 4.96
1131428400 4.96
1131433200 4.96
1131441600 4.95
1131450000 4.96
1131454800 4.96
1131463200 4.96
1131471600 4.96
1131476400 4.96
1131484800 4.96
1131493200 4.96
1131498000 4.96
1131506400 4.96
1131514800 4.96
1131519600 4.96
1131528000 4.96
1131536400 4.95
1131541200 4.96
1131549600 4.95
1131558000 4.96
1131562800 4.96
1131571200 4.87
1131579600 4.86
1131584400 4.86
1131592800 4.85
1131601200 4.85
1131606000 4.86
1131614400 4.95
1131622800 4.95
1131627600 4.95
1131636000 4.95
1131644400 4.95
1131649200 4.94
1131657600 4.95
1131666000 4.94
1131670800 4.94
1131679200 4.95
1131687600 4.95
1131692400 4.94
1131700800 4.94
1131709200 4.95
1131714000 4.95
1131722400 4.95
1131730800 4.95
1131735600 4.95
1131744000 4.95
1131752400 4.95
1131757200 4.95
1131765600 4.96
1131774000 4.96
1131778800 4.96
1131787200 4.95
1131795600 4.95
1131800400 4.95
1131808800 4.95
1131817200 4.95
1131822000 4.95
1131830400 4.95
1131838800 4.95
1131843600 4.95
1131852000 4.95
1131860400 4.95
1131865200 4.95
1131873600 4.95
1131882000 4.95
1131886800 4.95
1131895200 4.94
1131903600 4.95
1131908400 4.94
1131916800 4.95
1131925200 4.95
1131930000 4.95
1131938400 4.95
1131946800 4.96
1131951600 4.95
1131960000 4.95
1131968400 4.95
1131973200 4.95
1131981600 4.95
1131990000 4.95
1131994800 4.95
1132003200 4.96
1132011600 4.95
1132016400 4.95
1132024800 4.95
1132033200 4.95
1132038000 4.95
1132046400 4.95
1132054800 4.95
1132059600 4.95
1132068000 4.95
1132076400 4.95
1132081200 4.95
1132089600 4.95
1132098000 4.95
1132102800 4.94
1132111200 4.95
1132119600 4.94
1132124400 4.94
1132132800 4.94
1132141200 4.94
1132146000 4.94
1132154400 2.49
1132162800 4.92
1132167600 4.94
1132176000 4.96
1132184400 4.95
1132189200 4.95
1132197600 4.94
1132206000 4.94
1132210800 4.94
1132219200 4.94
1132227600 4.94
1132232400 4.94
1132240800 4.94
1132249200 4.94
1132254000 4.95
1132262400 4.94
1132270800 4.94
1132275600 4.94
1132284000 4.94
1132292400 4.94
1132297200 4.94
1132305600 4.94
1132314000 4.94
1132318800 4.93
1132327200 4.93
1132335600 4.93
1132340400 4.94
1132348800 4.94
1132357200 4.94
1132362000 4.94
1132370400 4.94
1132378800 4.93
1132383600 4.94
1132392000 4.94
1132400400 4.94
1132405200 4.94
1132413600 4.94
1132422000 4.94
1132426800 4.94
1132435200 4.94
1132443600 4.94
1132448400 4.94
1132456800 4.93
1132465200 4.94
1132470000 4.94
1132478400 4.93
1132486800 4.93
1132491600 4.94
1132500000 4.94
1132508400 4.94
1132513200 4.93
1132521600 4.93
1132530000 4.94
1132534800 4.95
1132543200 4.94
1132551600 4.94
1132556400 5.20
1132564800 4.94
1132573200 4.94
1132578000 4.93
1132586400 4.93
1132594800 4.93
1132599600 4.93
1132638000 4.93
1132642800 4.94
1132651200 4.94
1132659600 4.94
1132664400 4.93
1132672800 4.93
1132681200 4.94
1132686000 4.93
1132694400 4.94
1132702800 4.94
1132707600 4.95
1132716000 4.93
1132724400 4.93
1132729200 4.93
1132737660 4.93
1132746000 4.94
1132750800 4.94
1132759200 4.93
1132767600 4.93
1132772400 4.93
1132780800 4.93
1132789200 4.94
1132794000 4.94
1132802400 4.94
1132810800 4.94
1132815600 4.94
1132824000 4.93
1132832400 4.93
1132837200 4.93
1132845600 4.94
1132854000 4.94
1132858800 4.93
1132867200 4.93
1132875600 4.94
1132880400 4.94
1132888800 4.93
1132897200 4.94
1132902000 4.93
1132910400 4.94
1132918800 4.93
1132923600 4.93
1132932000 4.94
1132940400 4.94
1132945200 4.93
1132953600 4.93
1132962000 4.94
1132966800 4.94
1132975200 4.93
1132983600 4.93
1132988400 4.94
1132996800 4.94
1133005200 4.93
1133010000 4.93
1133018400 4.93
1133026800 4.93
1133031600 4.94
1133040000 4.93
1133048400 4.93
1133053200 4.88
1133061600 4.93
1133070000 4.93
1133074800 4.93
1133083200 4.93
1133091600 4.93
1133096400 4.93
1133104800 4.93
1133113200 4.93
1133118000 4.93
1133126400 4.93
1133134860 4.94
1133139600 4.94
1133148000 4.93
1133156400 4.94
1133161200 4.93
1133169600 4.93
1133178000 2.74
1133182800 4.93
1133191200 4.93
1133199600 4.92
1133204400 4.93
1133212800 4.93
1133221200 4.93
1133226000 4.93
1133234400 4.93
1133242800 4.92
1133247600 4.93
1133256000 4.93
1133264400 4.93
1133269200 4.93
1133277600 4.93
1133286000 4.93
1133290800 4.94
1133299200 4.94
1133307600 4.93
1133312400 4.93
1133320800 4.93
1133329200 4.92
1133334000 4.92
1133342400 4.93
1133355600 4.92
1133364000 4.92
1133372400 4.92
1133377200 4.92
1133385600 4.92
1133394000 4.92
1133350800 4.92
1133398800 4.92
1133407200 4.92
1133415600 4.92
1133420400 4.93
1133428800 4.92
1133437200 4.92
1133442000 4.92
1133450400 4.92
1133458800 4.92
1133463600 4.92
1133472000 4.92
1133480400 4.92
1133485200 4.92
1133493600 4.92
1133502000 4.92
1133506800 4.93
1133515200 4.92
1133523600 4.93
1133528400 4.91
1133536800 4.92
1133545200 4.93
1133550000 4.93
1133558400 4.92
1133566800 4.93
1133571600 4.93
1133580000 4.93
1133588400 4.92
1133593200 4.92
1133601600 4.93
1133610000 4.93
1133614800 4.92
1133623200 4.93
1133631600 4.90
1133636400 4.92
1133644800 4.92
1133653200 4.92
1133658000 4.92
1133666400 4.93
1133674800 4.92
1133679600 4.92
1133688000 4.92
1133696400 4.92
1133701200 4.92
1133709600 4.93
1133718000 4.92
1133722800 4.92
1133731200 4.92
1133739600 4.93
1133744400 4.92
1133752800 4.92
1133761200 4.92
1133766000 4.92
1133774400 4.92
1133782800 4.93
1133787600 4.93
1133796000 4.92
1133804400 4.92
1133809200 4.68
1133817600 4.93
1133826000 4.93
1133830800 4.92
1133839200 4.92
1133847600 4.92
1133852400 4.92
1133860800 4.94
1133869200 4.93
1133874000 4.92
1133882400 4.93
1133890800 4.92
1133895600 4.92
1133904000 4.92
1133912400 4.92
1133917200 4.92
1133925600 4.93
1133934000 4.39
1133947200 4.93
1133955660 4.92
1133960400 4.93
1133968800 4.93
1133977200 4.93
1133982000 4.93
1133990400 4.93
1133998800 4.93
1134003600 4.93
1134012000 4.92
1134020400 4.93
1134025200 4.93
1134033600 4.92
1134042000 4.93
1134046800 4.93
1134055200 4.93
1134063600 4.92
1134068400 4.92
1134076800 4.92
1134085200 4.89
1134090000 4.87
1134098400 4.92
1134106800 4.92
1134111600 4.92
1134120000 4.92
1134128400 4.93
1134133200 4.93
1134141600 4.92
1134150000 4.93
1134154800 4.92
1134163200 4.93
1134171600 4.92
1134176400 4.93
1134184800 4.93
1134193200 4.93
1134198000 4.92
1134206400 4.92
1134214800 4.92
1134219600 4.84
1134228000 4.92
1134236400 4.92
1134241200 4.91
1134249600 4.92
1134258000 4.92
1134262800 4.92
1134271200 4.92
1134279600 4.92
1134284400 4.92
1134292800 4.92
1134301200 4.93
1134306000 4.92
1134314400 4.92
1134322800 4.92
1134327600 4.92
1134336000 4.92
1134344400 4.92
1134349200 4.90
1134357600 4.90
1134366000 4.90
1134370800 4.91
1134379260 4.87
1134387600 4.84
1134392400 4.87
1134400800 4.84
1134409200 4.88
1134414000 4.84
1134422400 4.87
1134430800 4.85
1134435600 4.84
1134444000 4.86
1134452400 4.86
1134457200 4.85
1134465600 4.92
1134474000 4.92
1134478800 4.92
1134487200 4.89
1134495600 4.89
1134500400 4.90
1134508800 4.89
1134517200 4.87
1134522000 4.86
1134530460 4.85
1134538860 4.90
1134543600 4.91
1134552000 4.89
1134560400 4.89
1134565200 4.90
1134573600 4.91
1134582000 4.92
1134586800 4.89
1134595200 4.90
1134603660 4.91
1134608400 4.88
1134616800 4.90
1134625200 4.92
1134630000 4.89
1134638400 4.89
1134646800 4.93
1134651600 4.89
1134660000 4.94
1134668400 4.84
1134673200 4.90
1134681600 4.92
1134690000 4.92
1134694800 4.89
1134703200 4.90
1134711600 4.89
1134716400 4.92
1134724800 4.92
1134733200 4.89
1134738000 4.92
1134746400 4.90
1134754800 4.91
1134759600 4.92
1134768000 4.89
1134776400 4.92
1134781200 4.92
1134789600 4.92
1134798000 4.88
1134802800 4.90
1134811200 4.90
1134819600 4.90
1134824400 4.92
1134832800 4.92
1134841200 4.90
1134846000 4.91
1134854400 4.92
1134862800 4.91
1134867600 4.92
1134876000 4.92
1134884400 4.91
1134889200 4.92
1134897600 4.92
1134906000 4.90
1134910800 4.92
1134919200 4.91
1134927600 4.92
1134932400 4.92
1134940800 4.92
1134949200 4.92
1134954000 4.92
1134962400 4.92
1134970800 4.92
1134975600 4.91
1134984000 4.89
1134992400 4.92
1134997200 4.91
1135005600 4.90
1135014000 4.90
1135018800 4.90
1135027200 4.92
1135035600 4.91
1135040400 4.90
1135048800 4.89
1135057200 4.89
1135062000 4.88
1135070400 4.89
1135078800 4.89
1135083600 4.88
1135092000 4.88
1135100400 4.89
1135105200 4.89
1135113600 4.91
1135122000 4.89
1135126800 4.92
1135135200 4.91
1135143600 4.89
1135148400 4.92
1135156800 4.92
1135165200 4.92
1135170000 4.92
1135178400 4.92
1135186800 4.92
1135191600 4.90
1135200000 4.92
1135208400 4.90
1135213260 4.91
1135221600 4.91
1135230000 4.92
1135234800 4.92
1135243200 4.92
1135251600 4.91
1135256400 4.91
1135264800 4.91
1135273200 4.91
1135278000 4.92
1135286400 4.92
1135294800 4.91
1135299600 4.91
1135308000 4.91
1135316400 4.91
1135321200 4.91
1135329600 4.91
1135338000 4.92
1135342800 4.91
1135351200 4.91
1135359600 4.91
1135364400 4.91
1135372800 4.91
1135381200 4.91
1135386000 4.91
1135394400 4.91
1135402800 4.91
1135407600 4.91
1135416000 4.91
1135424400 4.91
1135429200 4.91
1135437600 4.91
1135446000 4.91
1135450800 4.91
1135459200 4.91
1135467600 4.91
1135472400 4.91
1135480800 4.91
1135489200 4.92
1135494000 4.91
1135502400 4.91
1135510800 4.91
1135515600 4.91
1135524000 4.91
1135532400 4.91
1135537200 4.91
1135545600 4.91
1135554000 4.92
1135558800 4.91
1135567200 4.91
1135575600 4.91
1135580400 4.91
1135588800 4.91
1135597200 4.91
1135602000 4.91
1135610400 4.90
1135618800 4.91
1135623600 4.91
1135632000 4.91
1135640400 4.91
1135645200 4.91
1135653600 4.91
1135662000 4.91
1135666800 4.91
1135675200 4.91
1135683600 4.90
1135688400 4.91
1135696800 4.90
1135705200 4.90
1135710000 4.91
1135718400 4.91
1135726800 4.91
1135731600 4.91
1135740000 4.91
1135748400 4.91
1135753200 4.90
1135761600 4.91
1135770000 4.91
1135774800 4.90
1135783200 4.91
1135791600 4.91
1135796400 4.91
1135804800 4.91
1135813200 4.94
1135818000 4.90
1135826400 4.90
1135834800 4.91
1135839600 4.90
1135848000 4.90
1135856400 4.90
1135861200 4.91
1135869600 4.90
1135878000 4.91
1135882800 4.91
1135891200 4.90
1135899600 4.90
1135904400 4.91
1135912800 4.90
1135921200 4.91
1135926000 4.89
1135934400 4.90
1135942800 4.90
1135947600 4.90
1135956000 4.90
1135964400 4.90
1135969200 4.90
1135977600 4.90
1135986000 4.90
1135990800 4.90
1135999200 4.90
1136007600 4.90
1136012400 4.90
1136020800 4.90
1136029200 4.90
1136034000 4.90
1136042400 4.90
1136050800 4.90
1136055600 4.91
1136064000 4.90
1136072400 4.90
1136077200 4.90
1136085600 4.90
1136094000 4.90
1136098800 4.90
1136107200 4.90
1136115600 4.90
1136120400 4.90
1136128800 4.90
1136137200 4.90
1136142000 4.90
1136150400 4.90
1136158800 4.90
1136163600 4.90
1136172000 4.91
1136180400 4.90
1136185200 4.90
1136193600 4.90
1136202000 4.90
1136206800 4.90
1136215200 4.90
1136223600 4.90
1136228400 4.90
1136236800 4.90
1136245200 4.89
1136250000 4.90
1136258400 4.90
1136266800 4.90
1136271600 4.90
1136280000 4.91
1136288400 4.90
1136293200 4.89
1136301600 4.90
1136310000 4.89
1136314800 4.90
1136323200 4.90
1136331600 4.90
1136336400 4.88
1136344800 4.89
1136353200 4.90
1136358000 4.89
1136366400 4.90
1136374800 4.90
1136379600 4.90
1136388000 4.90
1136396400 4.89
1136401200 4.90
1136409600 4.89
1136418000 4.90
1136422800 4.90
1136431200 4.90
1136439600 4.89
1136444400 4.90
1136452800 4.90
1136461200 4.90
1136466000 4.89
1136474400 4.89
1136482800 4.90
1136487600 4.90
1136496000 4.89
1136504400 4.90
1136509200 4.90
1136517600 4.90
1136526000 4.89
1136530800 4.89
1136539200 4.90
1136547600 4.90
1136552400 4.89
1136560800 4.89
1136569200 4.89
1136574000 4.90
1136582400 4.89
1136590800 4.90
1136595600 4.90
1136604000 4.89
1136612400 4.90
1136617200 4.88
1136625600 4.89
1136634000 4.90
1136638800 4.89
1136647200 4.89
1136655600 4.89
1136660400 4.89
1136668800 4.89
1136677200 4.89
1136682000 4.89
1136690400 4.89
1136698800 4.89
1136703600 4.89
1136712000 4.89
1136720400 4.89
1136725200 4.88
1136733600 4.89
1136742000 4.89
1136746800 4.89
1136755200 4.89
1136763600 4.89
1136768400 4.89
1136776800 4.89
1136785200 4.89
1136790000 4.89
1136798400 4.89
1136806800 4.89
1136811600 4.89
1136820000 4.89
1136828400 4.89
1136833200 4.89
1136841600 4.89
1136850000 4.89
1136854800 4.89
1136863200 4.89
1136871660 4.90
1136876400 5.67
1136884800 4.88
1136893200 4.89
1136898000 4.89
1136906400 4.89
1136914800 4.89
1136919600 4.88
1136928000 4.89
1136936400 4.88
1136941200 4.87
1136949600 4.88
1136958000 4.89
1136962800 4.89
1136971200 4.89
1136979600 4.89
1136984400 4.89
1136992800 4.89
1137001200 4.89
1137006000 4.89
1137014400 4.89
1137022800 4.88
1137027600 4.88
1137036000 4.88
1137044400 4.89
1137049200 4.87
1137057600 4.88
1137066000 4.87
1137070800 4.87
1137079200 4.83
1137087600 4.88
1137092400 4.84
1137100800 4.83
1137109200 4.83
1137114000 4.84
1137122400 4.84
1137130800 4.84
1137135600 4.88
1137144000 4.88
1137152400 4.89
1137157200 4.88
1137165600 4.89
1137174000 4.89
1137178800 4.89
1137187200 4.89
1137195600 4.88
1137200400 4.88
1137208800 4.88
1137217200 4.90
1137222000 4.89
1137230400 4.89
1137238800 4.89
1137243600 4.89
1137252000 4.88
1137260400 4.88
1137265200 4.88
1137273600 4.88
1137282000 4.88
1137286800 4.88
1137295200 4.88
1137303600 4.88
1137308400 4.88
1137316800 4.88
1137325200 4.88
1137330000 4.89
1137338400 4.88
1137346800 4.88
1137351600 4.88
1137360000 4.89
1137368400 4.88
1137373200 4.88
1137381600 4.89
1137390000 4.88
1137394800 4.88
1137403200 4.88
1137411600 4.88
1137416400 4.88
1137424800 4.88
1137433200 4.88
1137438000 4.88
1137446400 4.89
1137454800 4.87
1137459600 4.88
1137468000 4.89
1137476400 4.88
1137481200 4.88
1137489600 4.88
1137498000 4.88
1137502800 4.88
1137511200 4.88
1137519600 4.88
1137524400 4.88
1137532800 4.89
1137541200 4.91
1137546000 4.88
1137554400 4.88
1137562800 4.88
1137567600 4.89
1137576000 4.88
1137584400 4.88
1137589200 4.88
1137597600 4.88
1137606000 4.88
1137610800 4.87
1137619200 4.88
1137627600 4.87
1137632400 4.87
1137640800 4.87
1137649200 4.87
1137654000 4.87
1137662400 4.87
1137670800 4.87
1137675600 4.88
1137684000 4.88
1137692400 4.88
1137697200 4.87
1137705600 4.87
1137714000 4.87
1137718800 4.87
1137727200 4.86
1137735600 4.87
1137740400 4.88
1137748800 4.87
1137757200 4.87
1137762000 4.88
1137770400 4.86
1137778800 4.87
1137783600 4.87
1137792000 4.87
1137800400 4.87
1137805200 4.87
1137813600 4.87
1137822000 4.87
1137826800 4.87
1137835200 4.87
1137843600 4.87
1137848400 4.87
1137856800 4.87
1137865200 4.87
1137870000 4.87
1137878400 4.87
1137886800 4.87
1137891600 4.87
1137900000 4.87
1137908400 4.87
1137913200 4.87
1137921600 4.87
1137930000 4.87
1137934800 4.87
1137943200 4.87
1137951600 4.87
1137956400 4.87
1137964800 4.87
1137973200 4.87
1137978000 4.87
1137986400 4.87
1137994800 4.86
1137999600 4.74
1138008000 4.86
1138016400 4.88
1138021200 4.87
1138029600 4.87
1138038000 4.87
1138042800 4.86
1138051200 4.87
1138059600 4.87
1138064400 4.86
1138072800 4.87
1138081200 4.87
1138086000 4.87
1138094400 4.87
1138102800 4.86
1138107600 4.88
1138116000 4.87
1138124400 4.87
1138129200 4.86
1138137600 4.87
1138146000 4.87
1138150800 4.87
1138159200 4.86
1138167600 4.87
1138172400 4.86
1138180800 4.86
1138189200 4.86
1138194000 4.86
1138202400 4.86
1138210800 4.87
1138215600 4.86
1138224000 4.67
1138232400 4.86
1138237200 4.86
1138245600 4.86
1138254000 4.86
1138258800 4.86
1138267200 4.81
1138275600 4.86
1138280400 4.86
1138288800 4.86
1138297200 4.86
1138302000 4.67
1138310400 4.86
1138318800 4.85
1138323600 4.86
1138332000 4.85
1138340400 4.85
1138345200 4.85
1138353600 4.85
1138362000 4.85
1138366800 4.85
1138375200 4.85
1138383600 4.85
1138388400 4.85
1138396800 4.85
1138405200 4.86
1138410000 4.86
1138418400 4.85
1138426800 4.85
1138431600 4.85
1138440000 4.84
1138448400 4.85
1138453200 4.85
1138461600 4.84
1138470000 4.84
1138474800 4.83
1138483200 4.84
1138491600 4.83
1138496400 4.85
1138504800 4.85
1138513200 4.85
1138518000 4.85
1138526400 4.85
1138534800 4.85
1138539600 4.84
1138548000 4.85
1138556400 4.85
1138561200 4.85
1138569600 4.85
1138578000 4.85
1138582800 4.84
1138591200 4.84
1138599600 4.84
1138604400 4.85
1138612800 4.85
1138621200 4.86
1138626000 4.85
1138634400 4.85
1138642800 4.85
1138647600 4.85
1138656000 4.85
1138664400 4.85
1138669200 4.85
1138677600 4.85
1138686000 4.85
1138690800 4.85
1138699200 4.84
1138707600 4.81
1138712400 4.85
1138720800 4.85
1138729200 4.85
1138734000 4.86
1138742400 4.85
1138750800 4.86
1138755600 4.85
1138764000 4.85
1138772400 4.85
1138777200 4.86
1138785600 4.85
1138794000 4.85
1138798800 4.85
1138807200 4.85
1138815600 4.85
1138820400 4.85
1138828800 4.91
1138837200 4.81
1138842000 4.81
1138850400 4.81
1138858800 4.81
1138863600 4.85
1138872000 4.85
1138880400 4.85
1138885200 4.85
1138893600 4.85
1138902000 4.85
1138906800 4.85
1138915200 4.85
1138923600 4.85
1138928400 4.85
1138936800 4.85
1138945200 4.85
1138950000 4.85
1138958400 4.85
1138966800 4.85
1138971600 4.85
1138980000 4.85
1138988400 4.85
1138993200 4.85
1139001600 4.85
1139010000 4.85
1139014800 4.85
1139023200 4.84
1139031600 4.84
1139036400 4.84
1139044800 4.84
1139053200 4.84
1139058000 4.84
1139066400 4.84
1139074800 4.84
1139079600 4.84
1139088000 4.84
1139096400 4.85
1139101200 4.85
1139109600 4.85
1139118000 4.84
1139122800 4.85
1139131200 4.85
1139139600 4.85
1139144400 4.85
1139152800 4.85
1139161200 4.85
1139166000 4.84
1139174400 4.84
1139182800 4.85
1139187600 4.85
1139196000 4.85
1139204400 4.85
1139209200 4.85
1139217600 4.85
1139226000 4.85
1139230800 4.85
1139239200 4.86
1139247600 4.87
1139252400 4.85
1139260800 4.84
1139269260 3.92
1139274000 4.85
1139282400 4.85
1139290800 4.84
1139295600 4.84
1139304000 4.85
1139312400 4.85
1139317200 4.85
1139325600 4.85
1139334000 4.85
1139338800 4.79
1139347200 4.85
1139355600 4.87
1139360400 4.85
1139368800 4.85
1139377200 4.85
1139382000 4.85
1139390400 4.86
1139398800 4.85
1139403600 4.85
1139412000 4.85
1139420400 4.84
1139425200 4.85
1139433600 4.86
1139442000 4.86
1139446800 4.83
1139455200 4.84
1139463600 4.85
1139468400 4.85
1139476800 4.84
1139485200 4.85
1139490000 4.84
1139498400 4.84
1139506800 4.83
1139511600 4.83
1139520000 4.85
1139528400 4.83
1139533200 4.85
1139541600 4.83
1139550000 4.83
1139554800 4.84
1139563200 4.84
1139571600 4.84
1139576400 4.84
1139584800 4.84
1139593200 4.84
1139598000 4.83
1139606400 4.84
1139614800 4.84
1139619600 4.84
1139628000 4.84
1139636400 4.84
1139641200 4.83
1139649600 4.83
1139658000 4.84
1139662800 4.82
1139671200 4.84
1139679600 4.84
1139684400 4.84
1139692800 4.83
1139701200 4.83
1139706000 4.81
1139714400 4.83
1139722800 4.83
1139727600 4.83
1139736000 4.83
1139744400 4.84
1139749200 4.84
1139757600 4.83
1139766000 4.84
1139770800 4.83
1139779200 4.84
1139787600 4.84
1139792400 5.60
1139800800 4.83
1139809200 4.83
1139814000 4.84
1139822400 4.84
1139830800 4.84
1139835600 4.83
1139844000 4.84
1139852400 4.84
1139857200 4.84
1139865600 4.83
1139874000 4.83
1139878800 4.83
1139887200 4.83
1139895600 4.84
1139900400 4.84
1139908800 4.84
1139917200 4.84
1139922000 4.84
1139930400 4.83
1139938800 4.84
1139943600 4.84
1139952000 4.85
1139960400 4.84
1139965200 4.84
1139973600 4.84
1139982000 4.84
1139986800 4.85
1139995200 4.84
1140003600 4.84
1140008400 4.84
1140016800 4.84
1140025200 4.84
1140030000 4.84
1140038400 4.84
1140046800 4.84
1140051600 4.84
1140060000 4.84
1140068400 4.84
1140073200 4.85
1140081600 4.84
1140090000 4.84
1140094800 4.84
1140103200 4.83
1140111600 4.84
1140116400 4.84
1140124800 4.83
1140133200 4.84
1140138000 4.83
1140146400 4.84
1140154800 4.84
1140159600 4.84
1140168000 4.84
1140176400 4.84
1140181200 4.84
1140189600 4.84
1140198000 4.83
1140202800 4.84
1140211200 4.84
1140219600 4.84
1140224400 4.84
1140232800 4.84
1140241200 4.83
1140246000 4.84
1140254400 4.84
1140262800 4.84
1140267600 4.84
1140276000 4.83
1140284400 4.84
1140289200 4.84
1140297600 4.84
1140306000 4.84
1140310800 4.84
1140319200 4.84
1140327600 4.84
1140332400 4.84
1140340800 4.84
1140349200 4.84
1140354000 4.84
1140362400 4.84
1140370800 4.84
1140375600 4.84
1140384000 4.83
1140392400 4.83
1140397200 4.83
1140405600 4.83
1140414000 4.83
1140418800 4.83
1140427200 4.84
1140435600 4.83
1140440400 4.83
1140448800 4.83
1140457200 4.83
1140462000 4.84
1140470400 4.84
1140478860 4.84
1140483600 4.83
1140492000 4.83
1140500400 4.84
1140505200 4.84
1140513600 4.84
1140522000 4.83
1140526800 4.84
1140535200 4.84
1140543600 4.85
1140548400 4.84
1140556800 4.83
1140565200 4.84
1140570000 4.84
1140578400 4.82
1140586800 4.83
1140591600 4.83
1140600000 4.83
1140608400 4.83
1140613200 4.83
1140621600 4.83
1140630000 4.83
1140634800 4.82
1140643200 4.82
1140651600 4.83
1140656400 4.82
1140664800 4.82
1140673200 4.82
1140678000 4.82
1140686400 4.82
1140694800 4.82
1140699600 4.82
1140708000 4.82
1140716400 4.82
1140721200 4.82
1140729600 4.81
1140738000 4.82
1140742800 4.82
1140751200 4.82
1140759600 4.81
1140764400 4.82
1140772800 4.82
1140781200 4.82
1140786000 4.83
1140794400 4.82
1140802800 4.82
1140807600 4.82
1140816000 4.82
1140824400 4.82
1140829200 4.82
1140837600 4.81
1140846000 4.81
1140850800 4.82
1140859200 4.82
1140867600 4.82
1140872400 4.82
1140880800 4.83
1140889200 4.82
1140894000 4.82
1140902400 4.82
1140910800 4.82
1140915600 4.82
1140924000 4.83
1140932400 4.82
1140937200 4.82
1140945600 4.82
1140954000 4.82
1140958800 4.82
1140967200 4.82
1140975600 4.83
1140980400 4.82
1140988800 4.82
1140997200 4.82
1141002000 4.81
1141010400 4.82
1141018800 4.82
1141023600 4.82
1141032000 4.81
1141040400 4.82
1141045200 4.82
1141053600 4.82
1141062000 4.82
1141066800 4.82
1141075200 4.82
1141083600 4.82
1141088400 4.82
1141096800 4.82
1141105200 4.81
1141110000 4.82
1141118400 4.80
1141126800 4.82
1141131600 4.82
1141140000 4.82
1141148400 4.82
1141153200 4.82
1141161600 4.82
1141170000 4.82
1141174800 4.82
1141183200 4.82
1141191600 4.82
1141196400 4.82
1141204800 4.82
1141213200 4.82
1141218000 4.82
1141226400 4.82
1141234800 4.82
1141239600 4.82
1141248000 4.82
1141256400 4.82
1141261200 4.82
1141269600 4.82
1141278000 4.82
1141282800 4.82
1141291200 4.82
1141299600 4.82
1141304400 4.82
1141326000 4.82
1141334400 4.82
1141342800 4.82
1141347600 4.82
1141356000 4.82
1141364400 4.82
1141369200 4.82
1141377600 4.82
1141386000 4.81
1141390800 4.83
1141399200 4.82
1141407600 4.82
1141412400 4.82
1141420800 4.81
1141429200 4.81
1141434000 4.82
1141442400 4.81
1141450800 4.81
1141455600 4.81
1141464000 4.82
1141472400 4.81
1141477200 4.82
1141485600 4.82
1141494000 4.82
1141498800 4.82
1141507200 4.82
1141515600 4.82
1141520400 4.82
1141528800 4.82
1141537200 4.82
1141542000 4.82
1141550400 4.82
1141558800 4.82
1141563600 4.82
1141572000 4.82
1141580400 4.82
1141585200 4.82
1141593600 4.82
1141602000 4.82
1141606800 4.82
1141615200 4.82
1141623600 4.97
1141628400 4.82
1141636800 4.81
1141645200 4.82
1141658400 4.82
1141666800 4.82
1141671600 4.82
1141680000 4.81
1141688460 4.82
1141693200 4.81
1141701600 4.81
1141710000 4.82
1141714800 4.82
1141723200 4.82
1141731600 4.82
1141736400 4.82
1141744800 4.81
1141753200 4.81
1141758000 4.81
1141766400 4.82
1141774800 4.81
1141779600 4.81
1141788000 4.81
1141796400 4.81
1141801200 4.81
1141809600 4.82
1141818000 4.81
1141822800 4.81
1141831200 4.81
1141839600 4.81
1141844400 4.81
1141852800 4.81
1141861200 4.81
1141866000 5.24
1141874400 4.82
1141882800 4.81
1141887600 4.81
1141896000 4.81
1141904400 4.81
1141909200 4.78
1141917600 4.81
1141926000 4.81
1141930800 4.81
1141939200 4.81
1141947600 4.81
1141952400 4.81
1141960800 4.81
1141969200 4.81
1141974000 4.81
1141982400 4.81
1141990800 4.81
1141995600 4.80
1142004000 4.80
1142012400 4.80
1142017200 4.80
1142025600 4.80
1142034000 4.81
1142038800 4.80
1142047200 4.81
1142055600 4.80
1142060400 4.80
1142068800 4.81
1142077200 4.81
1142082000 4.80
1142090400 4.80
1142098800 4.80
1142103600 4.80
1142112000 4.80
1142120400 4.81
1142125200 4.81
1142133600 4.80
1142142000 4.76
1142146800 4.81
1142155200 4.81
1142163600 4.80
1142168400 4.80
1142176800 4.81
1142185200 4.81
1142190000 4.81
1142198400 4.82
1142206800 4.82
1142211600 4.80
1142220000 4.80
1142228400 4.81
1142233200 4.80
1142241600 4.81
1142250000 4.80
1142254800 4.80
1142263200 4.80
1142271600 4.80
1142276400 4.79
1142284800 4.80
1142293200 4.80
1142298000 4.80
1142306400 4.80
1142314800 4.79
1142319600 4.80
1142328000 4.80
1142336400 4.79
1142341200 4.80
1142349600 4.80
1142358000 4.80
1142362800 4.81
1142371260 4.79
1142379600 4.79
1142384400 4.79
1142392800 4.80
1142401200 4.80
1142406000 4.80
1142414400 4.79
1142422800 4.80
1142427600 4.80
1142436000 4.79
1142444400 4.80
1142449200 4.79
1142457600 4.80
1142466000 4.80
1142470800 4.80
1142479200 4.80
1142487600 4.80
1142492400 4.81
1142500800 4.80
1142509200 4.80
1142514000 4.80
1142522400 4.80
1142530800 4.80
1142535600 4.80
1142544000 4.80
1142552400 4.80
1142557200 4.80
1142565600 4.80
1142574000 4.80
1142578800 4.80
1142587200 4.80
1142595600 4.79
1142600400 4.79
1142608800 4.79
1142617200 4.78
1142622000 4.78
1142630400 4.80
1142638800 4.80
1142643600 4.80
1142652000 4.79
1142660400 4.79
1142665200 4.79
1142673600 4.79
1142682000 4.80
1142686800 4.79
1142695200 4.79
1142703600 4.79
1142708400 4.79
1142716800 4.80
1142725200 4.80
1142730000 4.79
1142738400 4.80
1142746800 4.79
1142751600 4.79
1142760000 4.79
1142768400 4.79
1142773200 4.79
1142781600 4.79
1142790000 4.79
1142794800 4.79
1142803200 4.79
1142811600 4.79
1142816400 4.80
1142824800 4.79
1142833200 4.80
1142838000 4.79
1142846400 4.80
1142854800 4.79
1142859600 4.79
1142868000 4.79
1142876400 4.79
1142881200 4.80
1142889600 4.79
1142898000 4.79
1142902800 4.79
1142911200 4.79
1142919600 4.79
1142924400 4.79
1142932800 4.79
1142941200 4.79
1142946000 4.61
1142954400 4.79
1142962800 4.80
1142967600 4.80
1142976000 4.80
1142984400 4.79
1142989200 4.79
1142997600 4.79
1143006000 4.79
1143010800 4.79
1143019200 4.79
1143027600 4.80
1143032400 4.79
1143040800 4.79
1143049200 4.78
1143054000 4.79
1143062400 4.79
1143070800 4.79
1143075600 4.80
1143084000 4.80
1143092400 4.80
1143097200 4.79
1143105600 4.79
1143114000 4.76
1143118800 4.79
1143127200 4.79
1143135600 4.79
1143140400 4.80
1143148800 4.81
1143157200 4.79
1143162000 4.81
1143170400 4.80
1143178800 4.81
1143183600 4.82
1143192000 4.80
1143200400 4.80
1143205200 4.80
1143213600 4.81
1143222000 4.80
1143226800 4.80
1143235200 4.80
1143243600 4.80
1143248400 4.81
1143256800 4.81
1143265200 4.80
1143270000 4.80
1143278400 4.80
1143286800 4.79
1143291600 4.79
1143300000 4.80
1143312000 4.79
1143316800 4.80
1143325200 4.80
1143333600 4.80
1143338400 4.80
1143346800 4.80
1143355200 4.80
1143360000 4.80
1143368400 4.80
1143376800 4.81
1143381600 4.80
1143390000 4.80
1143398400 4.80
1143403260 4.80
1143411600 4.80
1143420000 4.80
1143424800 4.80
1143433200 4.80
1143441600 4.80
1143446400 4.79
1143454800 4.80
1143463200 4.80
1143468000 4.80
1143476400 4.80
1143484800 4.80
1143489600 4.79
1143498000 4.79
1143506400 4.79
1143511200 4.79
1143519600 4.79
1143528000 4.79
1143532800 4.80
1143541200 4.79
1143549600 4.78
1143554400 4.79
1143562800 4.79
1143571200 4.78
1143576000 4.79
1143584400 4.79
1143592800 4.79
1143597600 4.79
1143606060 4.79
1143614400 4.79
1143619200 4.78
1143627600 4.79
1143636000 4.80
1143640860 4.80
1143649200 4.79
1143657600 4.80
1143662400 4.80
1143670800 4.79
1143679200 4.80
1143684000 4.79
1143692400 4.79
1143700800 4.79
1143705600 4.79
1143714000 4.78
1143722400 4.78
1143727200 4.78
1143735600 4.78
1143744000 4.78
1143748800 4.78
1143757200 4.77
1143765600 4.77
1143770400 4.77
1143778800 4.76
1143787200 4.77
1143792000 4.77
1143800400 4.78
1143808800 4.78
1143813600 4.78
1143822000 4.79
1143830400 4.78
1143835200 4.79
1143843600 4.78
1143852000 4.78
1143856800 4.78
1143865200 4.78
1143873600 4.78
1143878400 4.78
1143886800 4.78
1143895200 4.79
1143900000 4.78
1143908400 4.78
1143916800 4.78
1143921600 4.79
1143930000 4.78
1143938400 4.79
1143943200 4.78
1143951600 4.78
1143960000 4.78
1143964800 4.78
1143973200 4.78
1143981600 4.78
1143986400 4.83
1143994800 4.78
1144003200 4.78
1144008000 4.78
1144016400 4.78
1144024800 5.14
1144029600 4.77
1144038000 4.78
1144046400 4.78
1144051200 4.78
1144059600 4.79
1144068000 4.79
1144072800 4.78
1144081200 4.78
1144089600 4.78
1144094400 4.78
1144102800 4.78
1144111200 4.78
1144116000 4.78
1144124400 4.77
1144132800 4.77
1144137600 4.78
1144146000 4.78
1144154400 4.78
1144159200 4.78
1144167600 4.79
1144176000 4.80
1144180800 4.78
1144189200 4.78
1144197600 4.78
1144202400 4.79
1144210800 4.78
1144219200 4.78
1144224000 4.78
1144232400 4.78
1144240800 4.78
1144245600 4.80
1144254000 4.78
1144262400 4.78
1144267200 4.78
1144275600 4.78
1144284000 4.78
1144288800 4.78
1144297200 4.77
1144305600 4.77
1144310400 4.77
1144318800 4.77
1144327200 4.77
1144332000 4.78
1144340400 4.77
1144348800 4.77
1144353600 4.77
1144362000 4.77
1144370400 4.77
1144375200 4.77
1144383600 4.77
1144392000 4.76
1144396800 4.74
1144405200 4.77
1144413600 4.77
1144418400 4.78
1144426800 4.77
1144435200 4.79
1144440000 4.77
1144448400 4.78
1144456800 4.78
1144461600 4.77
1144470000 4.78
1144478400 4.77
1144483200 4.78
1144491600 4.77
1144500000 4.78
1144504800 4.79
1144513200 4.78
1144521600 4.78
1144526460 4.77
1144534800 4.78
1144543200 4.78
1144548000 4.78
1144556400 4.78
1144564800 4.77
1144569600 4.78
1144578000 4.79
1144586400 4.77
1144591200 4.78
1144599600 4.80
1144608000 4.79
1144612800 4.77
1144621200 4.77
1144629600 4.77
1144634400 4.76
1144642800 4.79
1144651200 4.78
1144656000 4.77
1144664400 4.79
1144672800 4.77
1144677600 4.76
1144686000 4.77
1144694400 4.77
1144699200 4.78
1144707600 4.77
1144716000 4.77
1144720800 4.78
1144729200 4.77
1144737600 4.76
1144742400 4.77
1144750800 4.76
1144759200 4.77
1144764000 4.77
1144772400 4.76
1144780800 4.77
1144785600 4.77
1144794000 4.76
1144802400 4.77
1144807200 4.76
1144815600 4.77
1144824000 4.77
1144828800 4.76
1144837200 4.76
1144845600 4.76
1144850400 4.76
1144858800 4.76
1144867200 4.76
1144872000 4.76
1144880400 4.76
1144888800 4.76
1144893600 4.76
1144902000 4.76
1144910400 4.76
1144915200 4.78
1144923600 4.78
1144932000 4.78
1144936800 4.77
1144945200 4.77
1144953600 4.76
1144958400 4.75
1144966800 4.76
1144975200 4.76
1144980000 4.75
1144988400 4.75
1144996800 4.76
1145001600 4.75
1145010000 4.75
1145018400 5.03
1145023200 4.76
1145031600 4.75
1145040000 4.76
1145044800 4.75
1145053200 4.75
1145061600 4.76
1145066400 4.75
1145074800 4.76
1145083200 4.75
1145088000 4.75
1145096400 4.75
1145104800 4.76
1145109600 4.75
1145118000 4.76
1145126400 4.76
1145131200 4.75
1145139600 4.75
1145148000 4.75
1145152800 4.75
1145161200 4.75
1145169600 4.75
1145174400 4.76
1145182800 4.75
1145191200 4.76
1145196000 4.75
1145204400 4.75
1145212800 4.76
1145217600 4.76
1145226000 4.75
1145234400 4.76
1145239200 4.77
1145247600 4.77
1145256000 4.75
1145260800 4.76
1145269200 4.76
1145277600 4.76
1145282400 4.76
1145290800 4.75
1145299200 4.76
1145304000 4.75
1145312400 4.75
1145320800 4.76
1145325600 4.76
1145334000 4.75
1145342400 4.75
1145347200 4.75
1145355600 4.76
1145364000 4.75
1145368800 4.75
1145377200 4.75
1145385600 4.75
1145390400 4.76
1145398800 4.74
1145407200 4.75
1145412000 4.75
1145420400 4.75
1145428800 4.75
1145433600 4.75
1145442000 4.76
1145450400 4.76
1145455200 4.75
1145463600 4.76
1145472000 4.76
1145476800 4.76
1145485200 4.75
1145493600 4.77
1145498400 4.74
1145506800 4.74
1145515200 4.76
1145520000 4.75
1145528400 4.76
1145536800 4.76
1145541600 4.75
1145550000 4.75
1145558400 4.75
1145563200 4.76
1145571600 4.76
1145580000 4.76
1145584800 4.76
1145593200 4.76
1145601600 6.25
1145606400 4.75
1145614800 4.75
1145623200 4.75
1145628000 4.75
1145636400 4.75
1145644800 4.75
1145649600 4.76
1145658000 4.75
1145666400 4.75
1145671200 4.75
1145679600 4.75
1145688000 4.74
1145692800 4.75
1145701200 4.73
1145709600 4.75
1145714400 4.74
1145722800 4.74
1145731200 4.74
1145736000 4.75
1145744400 4.75
1145752800 4.74
1145757600 4.74
1145766000 4.75
1145774400 4.75
1145779200 4.75
1145787600 4.75
1145796000 4.75
1145800800 4.74
1145809200 4.76
1145817600 4.75
1145822400 4.75
1145830800 4.75
1145839200 4.76
1145844000 4.78
1145852400 4.76
1145860800 4.75
1145865600 4.75
1145874000 4.75
1145882400 4.76
1145887200 4.75
1145895600 4.75
1145904000 4.75
1145908800 4.75
1145917200 4.75
1145925600 4.76
1145930400 4.76
1145938860 4.75
1145947200 4.73
1145952000 4.75
1145960400 4.75
1145968800 4.75
1145973600 4.76
1145982000 4.76
1145990400 4.76
1145995200 4.76
1146003600 4.74
1146012000 4.77
1146016800 4.75
1146025200 4.75
1146033600 4.75
1146038400 4.74
1146046800 4.74
1146055200 4.76
1146060000 4.75
1146068400 4.75
1146076800 4.76
1146081600 4.75
1146090000 4.75
1146098400 4.75
1146103200 4.75
1146111600 4.75
1146120000 4.75
1146124800 4.74
1146133200 4.75
1146141600 4.75
1146146400 4.74
1146154800 4.74
1146163200 4.75
1146168000 4.75
1146176400 4.75
1146184800 4.75
1146189600 4.74
1146198000 4.75
1146206400 4.75
1146211200 4.74
1146219600 4.75
1146228000 4.75
1146232800 4.75
1146241200 4.75
1146249600 4.75
1146254400 4.74
1146262800 4.74
1146271200 4.74
1146276000 4.74
1146284400 4.75
1146292800 4.74
1146297600 4.74
1146306000 4.75
1146314400 4.74
1146319200 4.74
1146327600 4.75
1146336000 4.74
1146340800 4.74
1146349200 4.74
1146357600 4.74
1146362400 4.76
1146370800 4.75
1146379200 4.74
1146384000 4.74
1146392400 4.75
1146405600 4.75
1146400800 4.75
1146414000 4.75
1146422400 4.75
1146427200 4.75
1146435600 4.75
1146444000 4.74
1146448800 4.75
1146457200 4.74
1146465600 4.75
1146470400 4.74
1146478800 4.73
1146487200 4.74
1146492000 4.73
1146500400 4.73
1146508800 4.73
1146513600 4.74
1146522000 4.74
1146530400 4.75
1146535260 4.75
1146543600 4.74
1146552000 4.74
1146556800 4.75
1146565200 4.75
1146573600 4.75
1146578400 4.74
1146586800 4.74
1146595200 4.74
1146600000 4.75
1146608400 4.75
1146616800 4.74
1146621600 4.74
1146630000 4.75
1146638400 4.75
1146643200 4.74
1146651600 4.75
1146660000 4.74
1146664800 4.74
1146673200 4.75
1146681600 4.76
1146686400 4.75
1146694800 4.75
1146703200 4.75
1146708000 4.75
1146716400 4.76
1146724800 4.75
1146729600 4.75
1146738000 4.76
1146746400 4.76
1146751200 4.75
1146759600 4.76
1146768000 4.77
1146772800 4.75
1146781200 4.75
1146789600 4.75
1146794400 4.75
1146802800 4.76
1146811200 4.75
1146816000 4.76
1146824400 4.75
1146832800 4.76
1146837600 4.76
1146846000 4.76
1146854400 4.75
1146859200 4.76
1146867600 4.75
1146876000 4.76
1146880800 4.76
1146889200 4.76
1146897600 4.76
1146902400 4.75
1146910800 4.76
1146919200 4.76
1146924000 4.76
1146932400 4.76
1146940800 4.77
1146945600 4.76
1146954000 4.77
1146962400 4.76
1146967200 4.75
1146975600 4.76
1146984000 4.76
1146988800 4.76
1146997200 4.77
1147005600 4.76
1147010400 4.75
1147018800 4.76
1147027200 4.76
1147032000 4.76
1147040400 4.76
1147048800 4.77
1147053600 4.76
1147062000 4.76
1147070400 4.76
1147075200 4.76
1147083600 4.75
1147092000 4.76
1147096800 4.75
1147105200 4.77
1147113600 4.77
1147118400 4.76
1147126800 4.76
1147135200 4.76
1147140000 4.73
1147148460 4.76
1147156800 4.76
1147161600 4.75
1147170000 4.75
1147178400 4.77
1147183200 4.76
1147191600 4.76
1147200000 4.76
1147204800 4.76
1147213200 4.76
1147221600 4.74
1147226400 4.76
1147234800 4.77
1147243200 4.76
1147248000 4.75
1147256400 4.75
1147264800 4.75
1147269600 4.75
1147278000 4.74
1147286400 4.75
1147291200 4.75
1147299600 4.74
1147329600 4.75
1147334400 4.75
1147364400 4.51
1147372800 4.83
1147377600 4.75
1147386000 4.76
1147394400 4.76
1147399200 4.76
1147407600 4.74
1147416000 4.75
1147420800 4.75
1147429200 4.75
1147437600 4.75
1147442400 4.76
1147450800 4.75
1147459200 4.75
1147464000 4.74
1147472400 4.74
1147480800 4.74
1147485600 4.75
1147494000 4.76
1147502400 4.75
1147507200 4.75
1147515600 4.75
1147524000 4.75
1147528800 4.75
1147537200 4.76
1147545600 4.76
1147550400 4.75
1147558800 4.76
1147567200 4.76
1147572000 4.75
1147580400 4.75
1147588800 4.75
1147593600 4.76
1147602000 4.76
1147610400 4.75
1147615200 4.75
1147623600 4.76
1147632000 4.74
1147636800 4.74
1147645200 4.73
1147653600 4.73
1147658400 4.73
1147666800 4.74
1147675200 4.74
1147680000 4.74
1147688400 4.74
1147696800 4.73
1147701600 4.74
1147710000 4.72
1147718400 4.75
1147723200 4.74
1147731600 4.74
1147740000 4.73
1147744800 4.73
1147753200 4.74
1147761600 4.74
1147766400 4.74
1147774800 4.74
1147783260 4.74
1147788000 4.74
1147796400 4.74
1147804800 4.74
1147809600 4.73
1147818000 4.73
1147826400 4.72
1147831200 4.83
1147839600 4.74
1147848000 4.73
1147852800 4.73
1147861200 4.73
1147869600 4.74
1147874400 4.73
1147882800 4.73
1147891200 4.75
1147896000 4.74
1147904400 4.73
1147912800 4.74
1147917600 4.73
1147926000 4.73
1147934400 4.72
1147939200 4.73
1147947600 4.73
1147956000 4.73
1147960800 4.73
1147969200 4.73
1147977600 4.74
1147982400 4.73
1147990800 4.73
1147999200 4.73
1148004000 4.73
1148012400 4.74
1148020800 4.72
1148025600 4.72
1148034000 4.72
1148042400 4.73
1148047200 4.73
1148055600 4.73
1148064000 4.73
1148068800 4.74
1148077200 4.73
1148085600 4.74
1148090400 4.73
1148098800 4.73
1148107200 4.72
1148112000 4.71
1148120400 4.72
1148128800 4.73
1148133600 4.73
1148142000 4.72
1148150400 4.72
1148155200 4.73
1148163600 4.72
1148172000 4.72
1148176800 4.71
1148185200 4.73
1148193600 4.72
1148198400 4.73
1148206800 4.73
1148215200 4.74
1148220000 4.73
1148228400 4.72
1148236800 4.73
1148241600 4.73
1148250000 4.74
1148258400 4.75
1148263200 4.74
1148271600 4.69
1148280000 4.73
1148284800 4.73
1148293200 4.73
1148301600 4.72
1148306400 4.72
1148314800 4.72
1148323200 4.73
1148328000 4.73
1148336400 4.73
1148344800 4.73
1148349600 4.73
1148358000 4.73
1148366400 4.73
1148371200 4.72
1148379600 4.73
1148388000 4.72
1148392800 4.72
1148401200 4.72
1148409600 4.74
1148414400 4.73
1148422800 4.73
1148431200 4.72
1148436000 4.73
1148444400 4.73
1148452800 4.73
1148457600 4.73
1148466000 4.73
1148474400 4.73
1148479200 4.73
1148487600 4.73
1148496000 4.73
1148500800 4.73
1148509200 4.73
1148517600 4.73
1148522400 4.73
1148530800 4.72
1148539200 4.73
1148544000 4.73
1148552400 4.72
1148560800 4.72
1148565600 4.72
1148574000 4.72
1148582400 4.72
1148587200 4.72
1148595600 4.72
1148604000 4.72
1148608800 4.72
1148617200 4.72
1148625600 4.71
1148630400 4.71
1148638800 4.71
1148647200 4.72
1148652000 4.71
1148660400 4.72
1148668800 4.72
1148673600 4.73
1148682000 4.72
1148690400 4.72
1148695200 4.73
1148703600 4.72
1148712000 4.73
1148716800 4.72
1148725200 4.73
1148733600 4.73
1148738400 4.73
1148746800 4.73
1148755200 4.73
1148760000 4.73
1148768400 4.73
1148776800 4.73
1148781600 4.73
1148790000 4.73
1148798400 4.73
1148803200 4.72
1148811600 4.73
1148820000 4.72
1148824800 4.73
1148833200 4.73
1148841600 4.73
1148846400 4.72
1148854800 4.73
1148863200 4.72
1148868000 4.79
1148876400 4.72
1148884800 4.73
1148889600 4.72
1148898000 4.72
1148906400 4.72
1148911200 4.71
1148919600 4.71
1148928000 4.72
1148932800 4.72
1148941200 4.71
1148949600 4.73
1148954400 4.72
1148962800 4.73
1148971200 4.73
1148976000 4.73
1148984400 4.74
1148992800 4.73
1148997600 4.73
1149006000 4.73
1149014400 4.72
1149019200 4.73
1149027600 4.72
1149036060 4.71
1149040800 4.72
1149049200 4.72
1149057600 4.73
1149062400 4.73
1149070800 4.72
1149079200 4.73
1149084000 4.72
1149092400 4.71
1149100800 4.71
1149105600 4.73
1149114000 4.72
1149122460 4.73
1149127200 4.73
1149135600 4.73
1149144000 4.72
1149148800 4.72
1149157200 4.72
1149165600 4.72
1149170400 4.73
1149178800 4.72
1149187200 4.73
1149192000 4.72
1149200400 4.72
1149208800 4.73
1149213600 4.72
1149222000 4.72
1149230400 4.72
1149235200 4.72
1149243600 4.73
1149252000 4.73
1149256800 4.72
1149265200 4.71
1149273600 4.71
1149278400 4.71
1149286800 4.71
1149295200 4.72
1149300000 4.71
1149308400 4.71
1149316800 4.72
1149321600 4.71
1149330000 4.71
1149338400 4.72
1149343200 4.71
1149351600 4.71
1149360000 4.71
1149364800 4.72
1149373200 4.71
1149381600 4.72
1149386400 4.72
1149394800 4.70
1149403200 4.71
1149408000 4.72
1149416400 4.72
1149424800 4.72
1149429600 4.72
1149438000 4.72
1149446400 4.72
1149451200 4.72
1149459600 4.72
1149468000 4.72
1149472800 4.72
1149481200 4.71
1149489600 4.72
1149494400 4.72
1149502800 4.71
1149511200 4.72
1149516000 4.72
1149524400 4.72
1149532860 4.72
1149537600 4.72
1149546000 4.72
1149554400 4.46
1149559200 4.71
1149567600 4.72
1149576000 4.72
1149580800 4.71
1149589200 4.72
1149597600 4.71
1149602400 4.72
1149610800 4.70
1149619200 4.71
1149624000 4.71
1149632400 4.71
1149640800 4.70
1149645600 4.70
1149654000 4.71
1149662400 4.71
1149667260 4.70
1149675600 4.70
1149684000 4.71
1149688800 4.72
1149697200 4.73
1149705600 4.72
1149710460 4.71
1149718800 4.71
1149727200 4.71
1149732000 4.73
1149740400 4.72
1149748800 4.72
1149753600 4.59
1149762000 4.71
1149770400 4.71
1149775200 4.71
1149783600 4.71
1149792000 4.71
1149796800 4.71
1149805200 4.71
1149813600 4.71
1149818400 4.71
1149826800 4.72
1149835200 4.71
1149840000 4.71
1149848400 4.71
1149856800 4.71
1149861600 4.71
1149870000 4.71
1149878400 4.71
1149883200 4.71
1149891600 4.71
1149900000 4.71
1149904800 4.71
1149913200 4.71
1149921600 4.71
1149926400 4.71
1149934800 4.26
1149943200 4.70
1149948000 4.70
1149956400 4.71
1149964800 4.72
1149969600 4.72
1149978000 4.71
1149986400 4.72
1149991200 4.71
1149999600 4.71
1150008000 4.71
1150012800 4.71
1150021200 4.71
1150029600 4.71
1150034400 4.71
1150042800 4.71
1150051200 4.70
1150056000 4.70
1150064400 4.71
1150072800 4.71
1150077600 4.71
1150086000 4.71
1150094400 4.70
1150099200 4.71
1150107600 4.69
1150116000 4.71
1150120800 4.70
1150129200 4.69
1150137600 4.71
1150142400 4.70
1150150800 4.70
1150159200 4.70
1150164000 4.70
1150172400 4.58
1150180800 4.71
1150185600 4.71
1150194000 4.71
1150202400 4.70
1150207200 4.71
1150215600 4.71
1150224000 4.71
1150228800 4.72
1150237200 4.71
1150245600 4.73
1150250400 4.71
1150258800 4.70
1150267200 4.71
1150272000 4.71
1150280400 4.71
1150288800 4.71
1150293600 4.70
1150302000 4.71
1150310400 4.70
1150315200 4.70
1150323600 4.71
1150332000 4.73
1150336800 4.71
1150345200 4.71
1150353600 4.72
1150358400 4.70
1150366800 4.70
1150375200 4.71
1150380000 4.70
1150388400 4.70
1150396800 4.71
1150401600 4.77
1150410000 4.71
1150418460 4.71
1150423200 4.70
1150431600 4.70
1150440000 4.70
1150444800 4.70
1150453200 4.70
1150461600 4.69
1150466400 4.69
1150474800 4.70
1150483200 4.69
1150488000 4.68
1150496400 4.69
1150504800 4.69
1150509600 4.69
1150518000 4.70
1150526400 4.69
1150531200 4.70
1150539600 4.70
1150548000 4.70
1150552800 4.70
1150561200 4.70
1150569600 4.70
1150574400 4.70
1150582800 4.70
1150591200 4.70
1150596000 4.70
1150604400 4.70
1150612800 4.70
1150617600 4.70
1150626000 4.70
1150634400 4.69
1150639200 4.69
1150647600 4.69
1150656000 4.70
1150660800 4.70
1150669200 4.70
1150677600 4.70
1150682400 4.67
1150690800 4.69
1150699200 4.70
1150704000 4.69
1150712400 4.69
1150720800 4.69
1150725600 4.68
1150734000 4.69
1150742400 4.69
1150747200 4.69
1150755600 4.69
1150764000 4.69
1150768800 4.70
1150777200 4.69
1150785600 4.70
1150790400 4.68
1150798800 4.70
1150807260 4.69
1150812000 4.69
1150820400 4.69
1150828800 4.69
1150833600 4.69
1150842000 4.69
1150850400 4.69
1150855200 4.69
1150863600 4.68
1150872000 4.69
1150876800 4.68
1150885200 4.68
1150893600 4.69
1150898400 4.69
1150906800 4.68
1150915200 4.68
1150920000 4.68
1150928400 4.68
1150936800 4.68
1150941600 4.69
1150950000 4.67
1150958400 4.68
1150963200 4.68
1150971600 4.68
1150980000 4.68
1150984800 4.68
1150993200 4.68
1151001600 4.68
1151006400 4.68
1151014800 4.68
1151023200 4.67
1151028000 4.68
1151036400 4.68
1151044800 4.68
1151049600 4.67
1151058000 4.68
1151066400 4.68
1151071200 4.66
1151079600 4.67
1151088000 4.67
1151092800 4.67
1151101200 4.67
1151109600 4.68
1151114400 4.68
1151122800 4.68
1151131200 4.68
1151136000 4.68
1151144400 4.67
1151152800 4.67
1151157600 4.68
1151166000 4.68
1151174400 4.68
1151179200 4.68
1151187600 4.67
1151196000 4.67
1151200800 4.67
1151209200 4.68
1151217600 4.68
1151222400 4.67
1151230800 4.67
1151239200 4.68
1151244000 4.67
1151252400 4.67
1151260800 4.68
1151265600 4.67
1151274000 4.68
1151282400 4.68
1151287200 4.68
1151304000 4.68
1151308800 4.68
1151317200 4.68
1151325600 4.68
1151330400 4.69
1151338860 4.68
1151347200 4.67
1151352000 4.67
1151360400 4.68
1151368800 4.67
1151373600 4.67
1151382000 4.67
1151390400 4.67
1151395200 4.68
1151403600 4.68
1151412000 4.68
1151416860 4.67
1151425200 4.68
1151433600 4.68
1151438400 4.68
1151446800 4.67
1151455200 4.68
1151460000 4.67
1151468400 4.67
1151476800 4.67
1151481660 4.67
1151490000 4.68
1151498400 4.67
1151503200 4.67
1151511600 4.67
1151520000 4.68
1151524800 4.68
1151533200 4.67
1151541600 4.67
1151546400 4.67
1151554800 4.67
1151563200 4.67
1151568000 4.67
1151576400 4.67
1151584800 4.67
1151589600 4.67
1151598000 4.68
1151606400 4.68
1151611200 4.68
1151619600 4.67
1151628000 4.68
1151632800 4.68
1151641200 4.68
1151649600 4.67
1151654400 4.67
1151662800 4.67
1151671200 4.68
1151676000 4.67
1151684400 4.68
1151692800 4.68
1151697600 4.67
1151706000 4.68
1151714400 4.67
1151719200 4.68
1151727600 4.68
1151736000 4.68
1151740800 4.68
1151749200 4.67
1151757600 4.67
1151762400 4.67
1151770800 4.67
1151779200 4.67
1151784000 4.66
1151792400 4.67
1151800800 4.67
1151805600 4.67
1151814000 4.67
1151822400 4.67
1151827200 4.67
1151835600 4.67
1151844000 4.67
1151848800 4.68
1151857200 4.68
1151865600 4.68
1151870400 4.67
1151878800 4.67
1151887200 4.67
1151892000 4.67
1151900400 4.67
1151908800 4.67
1151913600 4.67
1151922000 4.66
1151930400 4.67
1151935200 4.67
1151943600 4.66
1151952000 4.67
1151956800 4.67
1151965200 4.67
1151973660 4.67
1151978400 4.67
1151986800 4.67
1151995200 4.67
1152000000 4.67
1152008400 4.67
1152016800 4.67
1152021600 4.67
1152030000 4.66
1152038400 4.66
1152043200 4.67
1152051600 4.67
1152060000 4.67
1152064860 4.66
1152073200 4.67
1152081600 4.66
1152086400 4.67
1152094800 4.66
1152103200 4.66
1152108000 4.66
1152116400 4.67
1152124800 4.67
1152129600 4.66
1152138000 4.67
1152146400 4.67
1152151200 4.67
1152159600 4.67
1152168000 4.67
1152172800 4.67
1152181200 4.68
1152189600 4.67
1152194400 4.67
1152202800 4.67
1152211200 4.67
1152216000 4.68
1152224400 4.67
1152232800 4.67
1152237600 4.68
1152246000 4.67
1152254400 4.67
1152259200 4.67
1152267600 4.67
1152276000 4.67
1152280800 4.66
1152289200 4.66
1152297600 4.67
1152302400 4.67
1152310800 4.66
1152319200 4.66
1152324000 4.66
1152332400 4.66
1152340800 4.66
1152345600 4.66
1152354000 4.66
1152362400 4.66
1152367200 4.67
1152375600 4.66
1152384000 4.66
1152388800 4.67
1152397200 4.67
1152405600 4.67
1152410400 4.67
1152418800 4.66
1152427260 4.67
1152432000 4.67
1152440400 4.67
1152448800 4.67
1152453600 4.67
1152462000 4.67
1152470400 4.66
1152475200 4.66
1152483600 4.66
1152492000 4.66
1152496800 4.66
1152505200 4.66
1152513600 4.66
1152518400 4.67
1152526800 4.67
1152535200 4.67
1152540000 4.67
1152548400 4.67
1152556800 4.67
1152561600 4.67
1152570060 4.66
1152578400 4.67
1152583200 4.67
1152591600 4.68
1152600000 4.68
1152604800 4.68
1152613200 4.68
1152621600 4.67
1152626400 4.68
1152634800 4.67
1152643200 4.67
1152648000 4.67
1152656400 4.67
1152664800 4.67
1152669600 4.67
1152678000 4.67
1152686400 4.67
1152691200 4.67
1152699600 4.68
1152708000 4.67
1152712800 4.67
1152721200 4.68
1152729600 4.68
1152734400 4.67
1152742800 4.67
1152751260 4.67
1152756000 4.67
1152764400 4.68
1152772800 4.67
1152777600 4.67
1152786000 4.67
1152794400 4.67
1152799200 4.67
1152807600 4.67
1152816000 4.67
1152820800 4.67
1152829200 4.67
1152837600 4.67
1152842400 4.67
1152850800 4.68
1152859200 4.67
1152864000 4.67
1152872400 4.67
1152880800 4.67
1152885600 4.67
1152894000 4.69
1152902400 4.69
1152907200 4.68
1152915600 4.67
1152924000 4.67
1152928800 4.67
1152937200 4.68
1152945600 4.67
1152950400 4.67
1152958800 4.67
1152967200 4.67
1152972000 4.67
1152980400 4.67
1152988800 4.66
1152993600 4.67
1153002000 4.68
1153010400 4.68
1153015200 4.67
1153023600 4.66
1153032000 4.66
1153036800 4.67
1153045200 4.67
1153053600 4.65
1153058400 4.66
1153066800 4.67
1153075200 4.67
1153080000 4.66
1153088400 4.67
1153096800 4.66
1153101600 4.66
1153110000 4.67
1153118460 4.67
1153123200 4.67
1153131600 4.65
1153140000 4.66
1153144800 4.66
1153153200 4.66
1153161600 4.66
1153166400 4.67
1153174800 4.67
1153183260 4.68
1153188000 4.67
1153196460 4.66
1153204800 4.65
1153209600 4.65
1153218000 4.67
1153226400 4.66
1153231200 4.66
1153239600 4.66
1153248000 4.66
1153252800 4.66
1153261200 4.66
1153269600 4.66
1153274400 4.66
1153282800 4.62
1153291200 4.67
1153296000 4.66
1153304400 4.67
1153312800 4.65
1153317600 4.65
1153326000 4.66
1153334400 4.65
1153339200 4.66
1153347600 4.66
1153356000 4.65
1153360800 4.66
1153369200 4.66
1153377600 4.61
1153382400 4.60
1153390800 4.59
1153399200 4.60
1153404000 4.60
1153412400 4.61
1153420800 4.61
1153425600 4.61
1153434000 4.61
1153442400 4.65
1153447260 4.65
1153455600 4.65
1153464000 4.66
1153468800 4.64
1153477200 4.63
1153485600 4.63
1153490400 4.65
1153498800 4.65
1153507200 4.65
1153512000 4.64
1153520400 4.65
1153528800 4.64
1153533660 4.66
1153542000 4.66
1153550400 4.65
1153555200 4.65
1153563600 4.65
1153572000 4.65
1153576800 4.66
1153585200 4.65
1153593600 4.65
1153598400 4.65
1153606800 4.65
1153615200 4.65
1153620000 4.65
1153628400 4.65
1153636800 4.67
1153641600 4.65
1153650000 4.65
1153658400 4.65
1153663200 4.65
1153671600 4.65
1153680000 4.66
1153684800 4.65
1153693200 4.66
1153701600 4.64
1153706400 4.65
1153714800 4.66
1153723200 4.65
1153728000 4.65
1153736400 4.64
1153744800 4.64
1153749600 4.65
1153758000 4.65
1153766400 4.64
1153771200 4.65
1153779600 4.65
1153788000 4.66
1153792800 4.65
1153801200 4.66
1153809600 4.65
1153814400 4.64
1153822800 4.65
1153831200 4.66
1153836000 4.66
1153844400 4.63
1153852800 4.64
1153857600 4.66
1153866000 4.65
1153874400 4.64
1153879200 4.66
1153887600 4.65
1153896000 4.66
1153900800 4.65
1153909200 4.65
1153917600 4.65
1153922400 4.65
1153930800 4.65
1153939200 4.65
1153944000 4.65
1153952400 4.64
1153960800 4.64
1153965600 4.65
1153974000 4.65
1153982400 4.65
1153987200 4.64
1153995600 4.65
1154004000 4.65
1154008800 4.64
1154017200 4.65
1154025600 4.65
1154030400 4.65
1154038800 4.64
1154047200 4.64
1154052000 4.65
1154060400 4.65
1154068800 4.64
1154073600 4.66
1154082000 4.65
1154090400 4.65
1154095200 4.64
1154103600 4.63
1154112000 4.64
1154116800 4.63
1154125200 4.64
1154133600 4.65
1154138400 4.65
1154146800 4.67
1154155200 4.65
1154160000 4.65
1154168400 4.64
1154176800 4.65
1154181600 4.65
1154190000 4.65
1154198400 4.65
1154203200 4.65
1154211600 4.65
1154220000 4.65
1154224800 4.63
1154233200 4.64
1154241600 4.64
1154246400 4.65
1154254800 4.65
1154263200 4.64
1154268000 4.65
1154276400 4.64
1154284800 4.65
1154289600 4.65
1154298000 4.65
1154306400 4.66
1154311200 4.65
1154319600 4.65
1154328000 4.65
1154332800 4.66
1154341200 4.65
1154349600 4.66
1154354400 4.65
1154362800 4.65
1154371200 4.65
1154376000 4.65
1154384400 4.65
1154392800 4.65
1154397600 4.65
1154406000 4.65
1154414400 4.65
1154419200 4.65
1154427600 4.65
1154436000 4.65
1154440800 4.65
1154449200 4.65
1154457600 4.65
1154462400 4.60
1154470800 4.66
1154479200 4.65
1154484000 4.65
1154492400 4.65
1154500800 4.65
1154505600 4.65
1154514000 4.65
1154522400 4.66
1154527200 4.65
1154535600 4.65
1154544000 4.66
1154548800 4.65
1154557200 4.65
1154565600 4.65
1154570400 4.65
1154578800 4.65
1154587200 4.64
1154592000 4.65
1154600400 4.65
1154608800 4.65
1154613600 4.65
1154622000 4.65
1154630400 4.66
1154635200 4.65
1154643600 4.65
1154652000 4.66
1154656800 4.65
1154665200 4.65
1154673600 4.66
1154678400 4.65
1154686800 4.65
1154695200 4.65
1154700000 4.65
1154708400 4.64
1154716800 4.64
1154721600 4.65
1154730000 4.65
1154738400 4.64
1154743200 4.64
1154751600 4.65
1154760000 4.65
1154764800 4.64
1154773200 4.65
1154781600 4.64
1154786400 4.64
1154794800 4.64
1154803200 4.64
1154808000 4.65
1154816400 4.65
1154824800 4.65
1154829600 4.64
1154838000 4.64
1154846400 4.65
1154851200 4.64
1154859600 4.65
1154868000 4.65
1154872800 4.65
1154881200 4.65
1154889600 4.64
1154894400 4.64
1154902800 4.64
1154911200 4.65
1154916000 4.64
1154924400 4.64
1154932800 4.65
1154937600 4.65
1154946000 4.65
1154954400 4.65
1154959200 4.64
1154967600 4.65
1154976000 4.64
1154980800 4.64
1154989200 4.65
1154997660 4.65
1155002400 4.65
1155010800 4.64
1155019200 4.65
1155024000 4.65
1155032400 4.65
1155040800 4.65
1155045600 4.65
1155054000 4.66
1155062400 4.64
1155067200 4.65
1155075600 4.65
1155084000 4.64
1155088800 4.65
1155097200 4.64
1155105600 4.65
1155110400 4.64
1155118800 4.64
1155127200 4.64
1155132000 4.64
1155140400 4.63
1155148800 4.64
1155153600 4.64
1155162000 4.64
1155170400 4.64
1155175200 4.57
1155183600 4.64
1155192000 4.64
1155196800 4.64
1155205200 4.65
1155213600 4.64
1155218400 4.64
1155226800 4.63
1155235200 4.72
1155240000 4.64
1155248400 4.61
1155256800 4.62
1155261600 4.64
1155270000 4.64
1155278400 4.64
1155283200 4.64
1155291600 4.64
1155300000 4.64
1155304800 4.64
1155313200 4.64
1155321600 4.64
1155326400 4.64
1155334800 4.64
1155343260 4.64
1155348000 4.64
1155356400 4.64
1155364800 4.64
1155369600 4.64
1155378000 4.44
1155386400 4.64
1155391200 4.64
1155399600 4.64
1155408000 4.64
1155412800 4.64
1155421200 4.65
1155429600 4.64
1155434400 4.63
1155442800 4.64
1155451200 4.64
1155456000 4.64
1155464400 4.64
1155472800 4.64
1155477600 4.64
1155486000 4.64
1155494400 4.63
1155499200 4.64
1155507600 4.64
1155516000 4.64
1155520800 4.63
1155529200 4.64
1155537600 4.65
1155542400 4.64
1155550800 4.64
1155559200 4.64
1155564060 4.66
1155572400 4.71
1155580800 4.64
1155585600 4.64
1155594000 4.64
1155602400 4.63
1155607200 4.63
1155615600 4.63
1155624000 5.81
1155628800 4.63
1155637200 4.63
1155645600 5.28
1155650400 4.63
1155658800 4.63
1155667200 4.63
1155672000 4.63
1155680400 4.63
1155688800 4.63
1155693600 4.63
1155702000 4.63
1155710400 4.63
1155715260 4.63
1155723600 4.64
1155732000 4.64
1155736800 4.63
1155745200 4.63
1155753600 4.63
1155758400 4.63
1155766800 4.63
1155775200 4.63
1155780000 4.62
1155788400 4.63
1155796800 4.63
1155801600 4.61
1155810000 4.62
1155818400 4.64
1155823200 4.62
1155831600 4.62
1155840000 4.62
1155844800 4.62
1155853200 4.62
1155861600 4.62
1155866400 4.62
1155874800 4.63
1155883200 4.63
1155888000 4.63
1155896400 4.61
1155904800 4.61
1155909600 4.63
1155918000 4.63
1155926400 4.61
1155931200 4.63
1155939600 4.63
1155948000 4.63
1155952800 4.63
1155961200 4.62
1155969600 4.62
1155974400 4.63
1155982800 4.63
1155991200 4.62
1155996000 4.63
1156004400 4.62
1156012800 4.63
1156017600 4.63
1156026000 4.63
1156034400 4.63
1156039200 4.63
1156047600 4.62
1156056000 4.63
1156060800 4.62
1156069200 4.63
1156077600 4.63
1156082400 4.63
1156090800 4.62
1156099200 4.63
1156104000 4.63
1156112400 4.63
1156120800 4.61
1156125600 4.63
1156134000 4.64
1156142400 4.63
1156147200 4.63
1156155600 4.63
1156164000 4.63
1156168800 4.63
1156177200 4.63
1156185600 4.63
1156190400 4.63
1156198800 4.61
1156207200 4.63
1156212000 4.63
1156220400 4.63
1156228800 4.63
1156233600 4.64
1156242000 4.63
1156250400 4.63
1156255200 4.63
1156263600 4.63
1156272000 4.63
1156276800 4.63
1156285200 4.63
1156293600 4.63
1156298400 4.64
1156306800 4.63
1156315200 4.62
1156320000 4.63
1156328400 4.63
1156336800 4.63
1156341600 4.63
1156350000 4.62
1156358400 4.63
1156363200 4.63
1156371600 4.49
1156380000 4.64
1156384800 4.63
1156393200 4.63
1156401600 4.63
1156406400 4.63
1156414800 4.63
1156423200 4.64
1156428000 4.63
1156436400 4.63
1156444800 4.63
1156449600 4.63
1156458000 4.63
1156466400 4.63
1156471200 4.63
1156479600 4.63
1156488000 4.63
1156492800 4.63
1156501200 4.63
1156509600 4.63
1156514400 4.63
1156522800 4.63
1156531200 4.63
1156536000 4.64
1156544400 4.62
1156552800 4.62
1156557600 4.63
1156566000 4.62
1156574400 4.63
1156579200 4.63
1156587600 4.62
1156596000 4.63
1156600800 4.63
1156609200 4.62
1156617600 4.62
1156622400 4.62
1156630800 4.63
1156639200 4.62
1156644000 4.62
1156652400 4.63
1156660800 4.63
1156665600 4.63
1156674000 4.63
1156682400 4.62
1156687200 4.62
1156695600 4.62
1156704000 4.63
1156708800 4.62
1156717200 4.61
1156725600 4.62
1156730400 4.63
1156738800 4.63
1156747200 4.63
1156752000 4.62
1156760400 4.63
1156768800 4.62
1156773600 4.62
1156782000 4.62
1156790400 4.62
1156795200 4.62
1156803600 4.62
1156812000 4.62
1156816800 4.62
1156825200 4.62
1156833600 4.63
1156838400 4.63
1156846800 4.63
1156855200 4.61
1156860000 4.59
1156868400 4.58
1156876800 4.56
1156881600 4.58
1156890000 4.61
1156898400 4.62
1156903200 4.62
1156911600 4.62
1156920000 4.62
1156924800 4.62
1156933200 4.62
1156941600 4.62
1156946400 4.62
1156954800 4.61
1156963200 4.62
1156968000 4.62
1156976400 4.59
1156984800 4.62
1156989600 4.62
1156998000 4.61
1157006400 4.61
1157011200 4.61
1157019600 4.61
1157032800 4.62
1157041200 4.61
1157049600 4.61
1157028000 4.61
1157054400 4.61
1157062800 4.62
1157071200 4.62
1157076000 4.63
1157084400 4.63
1157092800 4.61
1157097600 4.62
1157106000 4.62
1157114400 4.62
1157119200 4.61
1157127600 4.62
1157136000 4.62
1157140800 4.61
1157149200 4.62
1157157600 4.61
1157162400 4.61
1157170800 4.61
1157179200 4.62
1157184000 4.61
1157192400 4.62
1157200800 4.62
1157205600 4.61
1157214000 4.62
1157222400 4.62
1157227200 4.61
1157235600 4.61
1157244000 4.61
1157248800 4.61
1157257200 4.61
1157265600 4.62
1157270400 4.61
1157278800 4.61
1157287200 4.61
1157292000 4.61
1157300400 4.59
1157308800 4.60
1157313600 4.62
1157322000 4.59
1157330400 4.61
1157335200 4.61
1157343600 4.61
1157352000 4.61
1157356800 4.61
1157365200 4.61
1157373600 4.61
1157378400 4.61
1157386800 4.61
1157395200 4.60
1157400000 4.61
1157408400 4.61
1157416800 4.61
1157421600 4.62
1157430000 4.61
1157438400 4.61
1157443200 4.60
1157451600 4.61
1157460000 4.60
1157464800 4.58
1157473200 4.60
1157481600 4.61
1157486400 4.61
1157494800 4.61
1157503200 4.61
1157508000 4.62
1157516400 4.61
1157524800 4.61
1157529600 4.61
1157538000 4.61
1157546400 4.61
1157551200 4.59
1157559600 4.61
1157568000 4.61
1157572800 4.61
1157581200 4.61
1157589600 4.61
1157594400 4.58
1157602800 4.59
1157611200 4.62
1157616000 4.60
1157624400 4.61
1157632800 4.60
1157637600 4.58
1157646000 4.60
1157654400 4.62
1157659200 4.58
1157667600 4.61
1157676000 4.60
1157680800 4.60
1157689200 4.60
1157697600 4.60
1157702400 4.60
1157710800 4.60
1157719200 4.60
1157724000 4.60
1157732400 4.60
1157740800 4.60
1157745600 4.60
1157754000 4.60
1157762400 4.60
1157767200 4.60
1157775600 4.60
1157784000 4.59
1157788800 4.60
1157797200 4.59
1157805600 4.60
1157810400 4.60
1157818800 4.60
1157827200 4.60
1157832000 4.60
1157840400 4.60
1157848800 4.60
1157853600 4.60
1157862000 4.59
1157870400 4.59
1157875200 4.59
1157883600 4.59
1157892000 4.59
1157896800 4.59
1157905200 4.59
1157913600 4.59
1157918400 4.37
1157926800 4.60
1157935200 4.60
1157940000 4.59
1157948400 4.59
1157956800 4.59
1157961600 4.59
1157970000 4.59
1157978400 4.59
1157983200 4.59
1157991600 4.59
1158000000 4.59
1158004800 4.59
1158013200 4.59
1158021600 4.60
1158026400 4.59
1158034800 4.59
1158043200 4.59
1158048000 4.59
1158056400 4.59
1158064800 4.60
1158069600 4.59
1158078000 4.59
1158086400 4.59
1158091260 4.60
1158099600 4.59
1158108000 4.60
1158112800 4.59
1158121200 4.59
1158129600 4.45
1158134400 4.59
1158142800 4.60
1158151200 4.60
1158156000 4.60
1158164400 4.60
1158172800 4.60
1158177600 4.60
1158186000 4.59
1158194400 4.60
1158199200 4.60
1158207600 4.60
1158216000 4.61
1158220800 4.60
1158229200 4.60
1158237600 4.60
1158242400 4.59
1158250800 4.60
1158259200 4.59
1158264000 4.60
1158272400 4.59
1158280800 4.60
1158285600 4.60
1158294000 4.59
1158302400 4.61
1158307200 4.59
1158315600 4.60
1158324000 4.59
1158328800 4.60
1158337200 4.60
1158345600 4.61
1158350400 4.60
1158358800 4.60
1158367200 4.60
1158372000 4.60
1158380400 4.60
1158388800 4.60
1158393600 4.60
1158402000 4.59
1158410400 4.61
1158415200 4.61
1158423600 4.60
1158432000 4.60
1158436800 4.61
1158445200 4.60
1158453600 4.60
1158458400 4.60
1158466800 4.60
1158475200 4.60
1158480000 4.60
1158488400 4.60
1158496800 4.60
1158501600 4.60
1158510000 4.60
1158518400 4.60
1158523200 4.60
1158531600 4.60
1158540000 4.60
1158544800 4.60
1158553200 4.60
1158561600 4.60
1158566400 4.60
1158574800 4.60
1158583200 4.60
1158588000 4.60
1158596400 4.60
1158604800 4.60
1158609600 4.61
1158618000 4.60
1158626400 4.61
1158631200 4.60
1158639600 4.60
1158648000 4.61
1158652800 4.60
1158661200 4.60
1158669600 4.60
1158674400 4.60
1158682800 4.60
1158691200 4.60
1158696000 4.60
1158704400 4.60
1158712800 4.60
1158717600 4.60
1158726000 4.60
1158734400 4.61
1158739200 4.60
1158747600 4.60
1158756000 4.60
1158760800 4.60
1158769200 4.61
1158777600 4.60
1158782400 4.60
1158790800 4.60
1158799200 4.61
1158804000 4.61
1158812400 4.59
1158820800 4.60
1158825600 4.60
1158834000 4.60
1158842400 4.60
1158847200 4.60
1158855600 4.60
1158864000 4.60
1158868800 4.60
1158877200 4.60
1158885600 4.60
1158890400 4.60
1158898800 4.60
1158907200 4.60
1158912000 4.58
1158920400 4.58
1158928800 4.60
1158933600 4.60
1158942000 4.60
1158950400 4.59
1158955200 4.60
1158963600 4.60
1158972000 4.59
1158976800 4.60
1158985200 4.60
1158993600 4.60
1158998400 4.60
1159006800 4.60
1159015200 4.60
1159020000 4.60
1159028400 4.60
1159036800 4.60
1159041600 4.60
1159050000 4.60
1159058400 4.60
1159063200 4.59
1159071600 4.59
1159080000 4.58
1159084800 4.59
1159093200 4.59
1159101600 4.59
1159106400 4.59
1159114800 4.60
1159123200 4.58
1159128000 4.59
1159136400 4.59
1159144800 4.59
1159149600 4.59
1159158000 4.59
1159166400 4.59
1159171200 4.58
1159179600 4.59
1159188000 4.59
1159192800 4.58
1159201200 4.59
1159209600 4.59
1159214400 4.59
1159222800 4.59
1159231200 4.59
1159236000 4.59
1159244460 4.58
1159252860 4.59
1159257600 4.59
1159266000 4.59
1159274460 4.58
1159279200 4.58
1159287600 4.58
1159296000 4.58
1159300800 4.59
1159309200 4.59
1159317600 4.59
1159322400 4.58
1159330800 4.59
1159339200 4.59
1159344000 4.58
1159352400 4.58
1159360800 4.57
1159365600 4.58
1159374000 4.58
1159382400 4.58
1159387200 4.58
1159395600 4.59
1159404000 4.59
1159408800 4.58
1159417200 4.58
1159425600 4.59
1159430400 4.59
1159438800 4.59
1159447200 4.58
1159452000 4.58
1159460400 4.58
1159468800 4.59
1159473600 4.58
1159482000 4.59
1159490400 4.59
1159495200 4.58
1159503600 4.58
1159512000 4.58
1159516800 4.59
1159525200 4.59
1159533600 4.59
1159538400 4.58
1159546800 4.59
1159555200 4.58
1159560000 4.58
1159568400 4.58
1159576800 4.58
1159581600 4.59
1159590000 4.59
1159598400 4.59
1159603200 4.59
1159611600 4.59
1159620000 4.59
1159624800 4.59
1159633200 4.59
1159641600 4.58
1159646400 4.59
1159654800 4.59
1159663200 4.58
1159668000 4.58
1159676400 4.58
1159684800 4.58
1159689600 4.57
1159698000 4.58
1159706400 4.57
1159711200 4.58
1159719600 4.58
1159728000 4.58
1159732800 4.58
1159741200 4.58
1159749600 4.59
1159754400 4.59
1159762800 4.58
1159771200 4.58
1159776000 4.58
1159784400 4.58
1159792800 4.58
1159797600 4.58
1159806000 4.59
1159814400 4.58
1159819200 4.58
1159827600 4.58
1159836000 4.58
1159840800 4.57
1159849200 4.58
1159857600 4.58
1159862400 4.58
1159870800 4.58
1159879200 4.58
1159884000 4.58
1159892400 4.58
1159900800 4.58
1159905600 4.58
1159914000 4.58
1159922400 4.58
1159927200 4.58
1159935600 4.58
1159944000 4.58
1159948800 4.58
1159957200 4.58
1159965600 4.58
1159970400 4.58
1159978800 4.58
1159987200 4.58
1159992060 4.58
1160000400 4.57
1160008800 4.58
1160013600 4.57
1160022000 4.57
1160030400 4.57
1160035200 4.57
1160043600 4.57
1160052000 4.57
1160056800 4.57
1160065200 4.57
1160073600 4.57
1160078400 4.57
1160086800 4.57
1160095200 4.57
1160100000 4.57
1160108400 4.57
1160116800 4.57
1160121600 4.57
1160130000 4.56
1160138400 4.57
1160143200 4.57
1160151600 4.57
1160160000 4.57
1160164800 4.57
1160173200 4.57
1160181600 4.57
1160186400 4.57
1160194800 4.57
1160203200 4.57
1160208000 4.56
1160216400 4.57
1160224800 4.57
1160229600 4.57
1160238000 4.57
1160246400 4.57
1160251200 4.55
1160259600 4.57
1160268000 4.56
1160272800 4.56
1160281200 4.57
1160289600 4.57
1160294400 4.57
1160302800 4.57
1160311200 4.57
1160316000 4.57
1160324460 4.58
1160332800 4.58
1160337600 4.56
1160346000 4.57
1160354400 4.57
1160359200 4.57
1160367600 4.57
1160376000 4.57
1160380800 4.57
1160389200 4.57
1160397600 4.54
1160402400 4.56
1160410800 4.56
1160419200 4.57
1160424000 4.56
1160432400 4.56
1160440800 4.56
1160445600 4.56
1160454000 4.56
1160462400 4.57
1160467200 4.57
1160475600 4.56
1160484000 4.57
1160488800 4.56
1160497200 4.57
1160505600 4.56
1160510400 4.57
1160518800 4.57
1160527200 4.57
1160532000 4.57
1160540400 4.57
1160548800 4.57
1160553600 4.57
1160562000 4.56
1160570400 4.56
1160575200 4.57
1160583600 4.57
1160592000 4.56
1160596800 4.57
1160605200 4.56
1160613600 4.57
1160618400 4.56
1160626800 4.57
1160635200 4.57
1160640000 4.57
1160648400 4.57
1160656800 4.58
1160661600 4.57
1160670000 4.57
1160678400 4.57
1160683200 4.56
1160691600 4.56
1160700000 4.56
1160704800 4.56
1160713200 4.56
1160721600 4.56
1160726400 4.56
1160734800 4.57
1160743200 4.57
1160748000 4.57
1160756400 4.57
1160764800 4.56
1160769600 4.56
1160778000 4.56
1160786400 4.56
1160791200 4.56
1160799600 4.56
1160808000 4.57
1160812800 4.56
1160821200 4.56
1160829600 4.56
1160834400 4.56
1160842800 4.56
1160851200 4.56
1160856000 4.56
1160864400 4.56
1160872800 4.56
1160877600 4.56
1160886000 4.56
1160894400 4.56
1160899200 4.56
1160907600 4.56
1160916000 4.56
1160920800 4.57
1160929200 4.57
1160937600 4.56
1160942400 4.56
1160950800 4.56
1160959200 4.56
1160964000 4.57
1160972400 4.56
1160980800 4.56
1160985600 4.56
1160994000 4.56
1161002400 4.55
1161007200 4.56
1161015600 4.55
1161024000 4.56
1161028800 4.55
1161037200 4.55
1161045600 4.54
1161050400 4.55
1161058800 4.55
1161067200 4.55
1161072000 5.42
1161080400 4.55
1161088800 4.55
1161093600 4.54
1161102000 4.54
1161110400 4.55
1161115200 4.54
1161123600 4.55
1161132000 4.54
1161136800 4.44
1161145200 4.54
1161153600 4.54
1161158400 4.54
1161166800 4.55
1161175200 4.54
1161180000 4.54
1161188400 4.53
1161196800 4.53
1161201600 4.53
1161210000 4.53
1161218400 4.53
1161223200 4.53
1161231600 4.53
1161240060 4.53
1161244800 4.53
1161253200 4.53
1161261600 4.53
1161266400 4.53
1161274800 4.53
1161283200 4.53
1161288000 4.54
1161296400 4.53
1161304800 4.53
1161309600 4.53
1161318000 4.52
1161326400 4.52
1161331200 4.52
1161339600 4.53
1161348000 4.53
1161352800 4.53
1161361200 4.53
1161369600 4.53
1161374400 4.53
1161382800 4.53
1161391200 4.52
1161396000 4.53
1161404400 4.53
1161412800 4.53
1161417600 4.53
1161426000 4.53
1161434400 4.53
1161439200 4.53
1161447600 4.53
1161456000 4.53
1161460800 4.53
1161469200 4.53
1161477600 4.53
1161482400 4.53
1161490800 4.53
1161499200 4.53
1161504000 4.53
1161512400 4.53
1161520800 4.53
1161525600 4.53
1161534000 4.53
1161542400 4.53
1161547200 4.53
1161555600 4.53
1161564000 4.53
1161568800 4.53
1161577200 4.54
1161585600 4.53
1161590400 4.53
1161598800 4.53
1161607200 4.53
1161612000 4.53
1161620400 4.53
1161628800 4.54
1161633600 4.53
1161642000 4.54
1161650400 4.53
1161655260 4.53
1161663660 4.53
1161672000 4.53
1161676800 4.53
1161685200 4.53
1161693600 4.53
1161698400 4.53
1161706800 4.53
1161715200 4.53
1161720000 4.53
1161728400 4.53
1161736800 4.53
1161741600 4.52
1161750000 4.53
1161758400 4.53
1161763200 4.53
1161771600 4.53
1161780000 4.53
1161784800 4.53
1161793200 4.53
1161801600 4.53
1161806400 4.51
1161814800 4.53
1161823200 4.53
1161828000 4.54
1161836400 4.53
1161844800 4.53
1161849600 4.53
1161858000 4.53
1161866400 4.53
1161871200 4.53
1161879600 4.53
1161888000 4.55
1161892800 4.53
1161901200 4.53
1161909600 4.53
1161914400 4.53
1161922800 4.53
1161931200 4.54
1161936000 4.54
1161944400 4.53
1161952800 4.54
1161957600 4.54
1161966060 4.54
1161974460 4.53
1161979200 4.54
1161987600 4.54
1161996000 4.54
1162000800 4.54
1162009200 4.54
1162017660 4.54
1162022460 4.54
1162030800 4.54
1162039200 4.54
1162044000 4.54
-1 4.54
1162057200 4.53
1162062000 4.54
1162070400 4.53
1162078800 4.54
1162083600 4.54
1162092000 4.53
1162100400 4.53
1162105200 4.53
1162113600 4.54
1162122000 4.53
1162126800 4.54
1162135260 4.54
1162143600 4.54
1162148400 4.54
1162156800 4.53
1162165200 4.53
1162170000 4.54
1162178400 4.54
1162186800 4.54
1162191600 4.54
1162200000 4.54
1162208400 4.54
1162213200 4.55
1162221600 4.54
1162230000 4.54
1162234800 4.55
1162243200 4.54
1162251600 4.54
1162256400 4.53
1162264800 4.54
1162273200 4.53
1162278000 4.52
1162286400 4.53
1162294800 4.53
1162299600 4.53
1162308000 4.53
1162316400 4.53
1162321200 4.53
1162329600 4.53
1162338000 4.53
1162342800 4.53
1162351200 4.53
1162359600 4.53
1162364400 4.54
1162372800 4.53
1162381260 4.53
1162386000 4.53
1162394400 4.54
1162402800 4.53
1162407600 4.53
1162416000 4.53
1162424400 4.53
1162429200 4.53
1162437600 4.53
1162446000 4.52
1162450800 4.53
1162459200 4.53
1162467600 4.53
1162472400 4.53
1162480800 4.53
1162489200 4.53
1162494000 4.53
1162502400 4.53
1162510800 4.53
1162515600 4.53
1162524000 4.53
1162532400 4.53
1162537200 4.53
1162545600 4.53
1162554000 4.53
1162558800 4.53
1162567200 4.53
1162575600 4.53
1162580400 4.53
1162588800 4.53
1162597200 4.53
1162602000 4.53
1162610400 4.53
1162618800 4.54
1162623600 4.53
1162632000 4.53
1162640400 4.53
1162645200 4.53
1162653600 4.53
1162662000 4.53
1162666800 4.53
1162675200 4.53
1162683600 4.53
1162688400 4.53
1162696800 4.53
1162705200 4.53
1162710000 4.53
1162718400 4.53
1162726800 4.53
1162731600 4.52
1162740000 4.53
1162748400 4.52
1162753200 4.53
1162761600 4.53
1162770000 4.54
1162774800 4.54
1162783200 4.54
1162791600 4.53
1162796400 4.53
1162804800 4.53
1162813200 4.53
1162818000 4.53
1162826400 4.53
1162834800 4.52
1162839600 4.53
1162848000 4.53
1162856400 4.53
1162861200 4.52
1162869600 4.52
1162878000 4.52
1162882800 4.52
1162891200 4.52
1162899600 4.53
1162904400 4.52
1162912800 4.51
1162921200 4.52
1162956000 4.52
1162964400 4.52
1162969200 4.52
1162977600 4.52
1162986000 4.52
1162990800 4.52
1162999200 4.52
1163007600 4.52
1163012400 4.52
1163020800 4.52
1163029200 4.51
1163034000 4.51
1163042400 4.52
1163050800 4.52
1163055600 4.52
1163064000 4.52
1163072400 4.51
1163077200 4.52
1163085600 4.52
1163094000 4.52
1163098800 4.52
1163107200 4.52
1163115600 4.51
1163120400 4.52
1163128800 4.51
1163137200 4.51
1163142000 4.52
1163150400 4.52
1163158800 4.51
1163163600 4.50
1163172000 4.51
1163180400 4.51
1163185200 4.51
1163193600 3.92
1163202000 4.51
1163206800 4.52
1163215200 4.52
1163223600 4.52
1163228400 4.52
1163236800 4.51
1163245200 4.52
1163250000 4.52
1163258400 4.52
1163266800 4.52
1163271600 4.52
1163280000 4.47
1163288400 4.52
1163293200 4.51
1163301600 4.51
1163310000 4.52
1163314800 4.51
1163323200 4.52
1163331600 4.51
1163336400 4.51
1163344800 4.51
1163353200 4.51
1163358000 4.51
1163366400 4.51
1163374860 4.53
1163379600 4.52
1163388000 4.52
1163396400 4.52
1163401200 4.53
1163409600 4.52
1163418000 4.52
1163422800 4.51
1163431200 4.52
1163439600 4.51
1163444400 4.51
1163452860 4.52
1163461200 4.51
1163466000 4.51
1163474400 4.51
1163482800 4.51
1163487600 4.51
1163496000 4.51
1163504400 4.51
1163509200 4.51
1163517600 4.51
1163526000 4.51
1163530800 4.51
1163539200 4.51
1163547600 4.50
1163552400 4.50
1163560800 4.50
1163569200 4.50
1163574000 4.50
1163582400 4.50
1163590800 4.51
1163595600 4.50
1163604000 4.50
1163612400 4.50
1163617200 4.50
1163625600 4.50
1163634000 4.50
1163638800 4.50
1163647200 4.51
1163655600 4.51
1163660400 4.50
1163668800 4.50
1163677200 4.50
1163682000 4.51
1163690400 4.50
1163698800 4.50
1163703600 4.50
1163712000 4.50
1163720400 4.50
1163725200 4.50
1163733600 4.50
1163742000 4.51
1163746800 4.50
1163755200 4.50
1163763600 4.50
1163768400 4.50
1163776800 4.50
1163785200 4.50
1163790000 4.50
1163798400 4.50
1163806800 4.50
1163811600 4.50
1163820000 4.49
1163828400 4.50
1163833200 4.50
1163841600 4.50
1163850000 4.49
1163854800 4.50
1163863200 4.49
1163871600 4.49
1163876400 4.50
1163884800 4.49
1163893200 4.50
1163898000 4.50
1163906400 4.50
1163914800 4.32
1163919600 4.50
1163928000 4.50
1163936400 4.50
1163941200 4.50
1163949600 4.50
1163958000 4.50
1163962800 4.50
1163971200 4.49
1163979600 4.49
1163984460 4.50
1163992800 4.49
1164001200 4.50
1164006000 4.50
1164014400 4.49
1164022800 4.49
1164027600 4.49
1164036000 4.49
1164044400 4.49
1164049200 4.49
1164057600 4.48
1164066000 4.49
1164070800 4.51
1164079200 4.50
1164087600 4.50
1164092400 4.49
1164100800 4.49
1164109200 4.49
1164114000 4.49
1164122400 4.49
1164130800 4.49
1164135600 4.50
1164144000 4.49
1164152400 4.49
1164157200 4.49
1164165600 4.49
1164174000 4.49
1164178800 4.49
1164187200 4.50
1164195660 4.49
1164200400 4.50
1164208800 4.49
1164217200 4.49
1164222000 4.50
1164230400 4.50
1164238800 4.49
1164243600 4.49
1164252000 4.49
1164260400 4.49
1164265200 4.49
1164273600 4.49
1164282000 4.49
1164286800 4.49
1164295200 4.49
1164303600 4.49
1164308400 4.49
1164316800 4.49
1164325200 4.49
1164330000 4.49
1164338400 4.49
1164346800 4.50
1164351600 4.49
1164360000 4.49
1164368400 4.49
1164373200 4.49
1164381600 4.49
1164390000 4.49
1164394800 4.49
1164403200 4.49
1164411600 4.49
1164416400 4.49
1164424800 4.49
1164433200 4.49
1164438000 4.49
1164446400 4.49
1164454800 4.49
1164459600 4.49
1164468000 4.49
1164476400 4.49
1164481200 4.49
1164489600 4.49
1164498000 4.49
1164502800 4.49
1164511200 4.50
1164519600 4.49
1164524400 4.49
1164532800 4.49
1164541200 4.49
1164546000 4.49
1164554400 4.49
1164562800 4.49
1164567600 4.50
1164576000 4.49
1164584400 4.49
1164589200 4.49
1164597600 4.49
1164606000 4.49
1164610800 4.49
1164619200 4.49
1164627600 4.49
1164632400 4.49
1164640800 4.49
1164649200 4.49
1164654000 4.49
1164662400 4.49
1164670800 4.50
1164675600 4.50
1164684000 4.50
1164692400 4.50
1164697200 4.50
1164705600 4.51
1164714000 4.50
1164718800 4.50
1164727200 4.49
1164735600 4.50
1164740400 4.50
1164748800 4.50
1164757200 4.50
1164762000 4.50
1164770400 4.50
1164778800 4.50
1164783600 4.50
1164792060 4.50
1164800400 4.49
1164805200 4.51
1164813600 4.51
1164822000 4.51
1164826800 4.51
1164835200 4.50
1164843600 4.51
1164848400 4.50
1164856800 4.50
1164865200 4.50
1164870000 4.51
1164878400 4.50
1164886800 4.50
1164891600 4.50
1164900000 4.50
1164908400 4.49
1164913200 4.50
1164921600 4.50
1164930000 4.50
1164934800 4.50
1164943200 4.50
1164951600 4.49
1164956400 4.49
1164964800 4.49
1164973200 4.50
1164986400 4.49
1164994800 4.49
1164999600 4.50
1165008000 4.49
1165016400 4.49
1165021200 4.49
1165029600 4.50
1165038000 4.49
1165042800 4.50
1165051200 4.50
1165059600 4.50
1165064400 4.49
1165072800 4.50
1165081200 4.48
1165086000 4.49
1165094400 4.49
1165102800 4.50
1165107600 4.49
1165116000 4.51
1165124400 4.49
1165129200 4.49
1165137600 4.48
1165146000 4.49
1165150800 4.48
1165159200 4.49
1165167600 4.48
1165180800 4.48
1165189200 4.49
1165194000 4.75
1165210800 4.48
1165215600 4.49
1165224000 4.48
1165232400 4.48
1165237200 4.58
1165245600 4.49
1165254000 4.48
1165258800 4.49
1165267200 4.48
1165275600 4.48
1165280400 4.48
1165288800 4.49
1165297200 4.49
1165302000 4.48
1165310400 4.49
1165318800 4.48
1165323600 4.48
1165332000 4.47
1165340400 4.48
1165345200 4.48
1165353600 4.48
1165362000 4.48
1165366800 4.48
1165375200 4.48
1165383600 4.47
1165388400 4.48
1165396800 4.48
1165405200 4.48
1165410000 4.47
1165418400 4.48
1165426800 4.48
1165431600 4.47
1165440000 4.48
1165448400 4.48
1165453200 4.48
1165461600 4.48
1165470000 4.47
1165474800 4.48
1165483200 4.48
1165491600 4.48
1165496400 4.47
1165504800 4.49
1165513200 4.49
1165518000 4.48
1165526400 4.48
1165534800 4.48
1165539600 4.48
1165548000 4.48
1165556400 4.48
1165561200 4.48
1165569600 4.47
1165578000 4.48
1165582800 4.47
1165591200 4.48
1165599600 4.48
1165604400 4.48
1165612800 4.47
1165621200 4.47
1165626000 4.47
1165634400 4.47
1165642800 4.47
1165647600 4.48
1165656000 4.47
1165664400 4.47
1165669200 4.47
1165677600 4.47
1165686000 4.47
1165690800 4.47
1165699200 4.47
1165707600 4.48
1165712400 4.47
1165720800 4.48
1165729200 4.47
1165734000 4.48
1165742400 4.47
1165750800 4.47
1165755600 4.47
1165764000 4.48
1165772400 4.47
1165777200 4.47
1165785600 4.47
1165794000 4.48
1165798800 4.47
1165807200 4.48
1165815600 4.47
1165820400 4.47
1165828800 4.47
1165837200 4.48
1165842000 4.47
1165850400 4.47
1165858800 4.47
1165863600 4.48
1165872000 4.47
1165880400 4.47
1165885200 4.47
1165893600 4.47
1165902000 4.47
1165906800 4.47
1165915200 4.46
1165923600 4.47
1165928400 4.46
1165936800 4.47
1165945200 4.47
1165950000 4.47
1165958400 4.47
1165966800 4.47
1165971600 4.46
1165980000 4.47
1165988400 4.46
1165993200 4.47
1166001600 4.42
1166014800 4.46
1166023200 4.47
1166031600 4.46
1166036400 4.47
1166044800 4.47
1166053200 4.47
1166058000 4.46
1166066400 4.47
1166074800 4.46
1166079600 4.47
1166088000 4.46
1166096400 4.47
1166101200 4.46
1166109600 4.47
1166118000 4.46
1166122800 4.47
1166131200 4.46
1166139600 4.47
1166144400 4.46
1166152800 4.47
1166161200 4.46
1166166000 4.47
1166174400 4.47
1166182800 4.47
1166187600 4.46
1166196000 4.46
1166204400 4.46
1166209200 4.46
1166217600 4.47
1166226000 4.47
1166230800 4.47
1166239200 4.46
1166247600 4.46
1166252400 4.47
1166260800 4.46
1166269200 4.46
1166274000 4.46
1166282400 4.47
1166290800 4.46
1166295600 4.46
1166304000 4.46
1166312400 4.47
1166317200 4.46
1166325600 4.46
1166334000 4.46
1166338800 4.46
1166347200 4.46
1166355600 4.46
1166360400 4.46
1166368800 4.46
1166377200 4.46
1166382000 4.46
1166390400 4.46
1166398800 4.46
1166403600 4.46
1166412000 4.47
1166420400 4.46
1166425200 4.46
1166433600 4.46
1166442000 4.46
1166446800 4.46
1166455200 4.46
1166463600 4.45
1166468400 4.46
1166476800 4.46
1166485200 4.46
1166490000 4.46
1166498400 4.46
1166506800 4.46
1166511600 4.46
1166520000 4.46
1166528400 4.46
1166533200 4.47
1166541600 4.46
1166550000 4.46
1166554800 4.47
1166563200 4.47
1166571600 4.46
1166576400 4.46
1166584800 4.47
1166593200 4.46
1166598000 4.46
1166606400 4.46
1166614800 4.46
1166619600 4.46
1166628000 4.46
1166636400 4.46
1166641200 4.46
1166649600 4.45
1166658000 4.46
1166662800 4.46
1166671200 4.46
1166679600 4.46
1166684400 4.46
1166692800 4.45
1166701200 4.46
1166706000 4.46
1166714400 4.46
1166722800 4.46
1166727600 4.46
1166736000 4.46
1166744400 4.46
1166749200 4.46
1166757600 4.46
1166766000 4.46
1166770800 4.45
1166779200 4.45
1166787600 4.46
1166792400 4.46
1166800800 4.46
1166809200 4.45
1166814000 4.45
1166822400 4.46
1166830800 4.46
1166835600 4.46
1166844000 4.46
1166852400 4.46
1166857200 4.46
1166865600 4.46
1166874000 4.46
1166878800 4.46
1166887200 4.46
1166895600 4.46
1166900400 4.46
1166908800 4.46
1166917200 4.46
1166922000 4.46
1166930400 4.46
1166938800 4.46
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.46
1166973600 4.46
1166982000 4.46
1166986800 4.46
1166995200 4.46
1167003600 4.46
1167008400 4.46
1167016800 4.46
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.46
1167051600 4.46
1167060000 4.46
1167068400 4.46
1167073200 4.46
1167081600 4.45
1167090000 4.46
1167094800 4.46
1167103200 4.46
1167111600 4.46
1167116400 4.46
1167124800 4.44
1167133200 4.44
1167138000 4.44
1167146400 4.46
1167154800 4.48
1167159600 4.47
1167168000 4.47
1167176400 4.44
1167181200 4.49
1167189600 4.46
1167198000 4.46
1167202800 4.45
1167211200 4.46
1167219600 4.46
1167224400 4.49
1167232800 4.46
1167241200 4.47
1167246000 4.47
1167254400 4.47
1167262800 4.49
1167267600 4.45
1167276000 4.45
1167284400 4.46
1167289200 4.45
1167297600 4.45
1167306000 4.46
1167310800 4.45
1167319200 4.47
1167327600 4.46
1167332400 4.46
1167340800 4.45
1167349200 4.45
1167354000 4.46
1167362400 4.45
1167370800 4.45
1167375600 4.45
1167384000 4.45
1167392400 4.45
1167397200 4.45
1167405600 4.45
1167414000 4.45
1167418800 4.45
1167427200 4.45
1167435600 4.45
1167440400 4.46
1167448800 4.46
1167457200 4.46
1167462000 4.46
1167470400 4.46
1167478800 4.46
1167483600 4.46
1167492000 4.46
1167500400 4.46
1167505200 4.46
1167513600 4.45
1167522000 4.46
1167526800 4.46
1167535200 4.45
1167543600 4.46
1167548400 4.46
1167556800 4.46
1167565200 4.46
1167570000 4.45
1167578400 4.46
1167586800 4.46
1167591600 4.45
1167600000 4.46
1167608400 4.46
1167613200 4.46
1167621600 4.46
1167630000 4.46
1167634800 4.45
1167643200 4.45
1167651600 4.46
1167656400 4.46
1167664800 4.45
1167673200 4.46
1167678000 4.46
1167686400 4.46
1167694800 4.46
1167699600 4.46
1167708000 4.46
1167716400 4.46
1167721200 4.46
1167729600 4.46
1167738000 4.46
1167742800 4.45
1167751200 4.46
1167759600 4.46
1167764400 4.46
1167772800 4.46
1167781200 4.46
1167786000 4.46
1167794400 4.46
1167802800 4.40
1167807600 4.39
1167816000 4.46
1167824400 4.45
1167829200 4.45
1167837600 4.45
1167846000 4.45
1167850800 4.45
1167859200 4.46
1167867600 4.45
1167872400 4.45
1167880800 4.38
1167889200 4.45
1167894000 4.46
1167902400 4.45
1167910800 4.46
1167915600 4.45
1167924000 4.45
1167932400 4.45
1167937200 4.45
1167945600 4.42
1167954000 4.45
1167958800 4.45
1167967200 4.45
1167975600 4.45
1167980400 4.45
1167988800 4.46
1167997200 4.44
1168002000 4.45
1168010400 4.44
1168018800 4.45
1168023600 4.44
1168032000 4.45
1168040400 4.45
1168045200 4.45
1168053600 4.45
1168062000 4.44
1168066800 4.45
1168075200 4.45
1168083600 4.45
1168088400 4.45
1168096800 4.44
1168105200 4.45
1168110000 4.44
1168118400 4.45
1168126800 4.45
1168131600 4.45
1168140000 4.45
1168148400 4.45
1168153200 4.43
1168161600 4.45
1168170000 4.45
1168174800 4.45
1168183200 4.45
1168191600 4.41
1168196400 4.45
1168204800 4.45
1168213200 4.45
1168218000 4.45
1168226400 4.45
1168234800 4.44
1168239600 4.43
1168248000 4.45
1168256400 4.45
1168261200 4.44
1168269600 4.44
1168278000 4.44
1168282800 4.44
1168291200 4.44
1168299600 4.44
1168304400 4.45
1168312800 4.44
1168321200 4.44
1168326000 4.45
1168334400 4.45
1168342800 4.45
1168347600 4.44
1168356000 4.45
1168364400 4.45
1168369200 4.45
1168377600 4.45
1168386000 4.45
1168390800 4.45
1168399200 4.45
1168407600 4.45
1168412400 4.44
1168420800 4.44
1168429200 4.45
1168434060 4.44
1168442400 4.44
1168450800 4.45
1168455600 4.44
1168464000 4.44
1168472400 4.44
1168477200 4.45
1168485600 4.45
1168494000 4.44
1168498800 4.45
1168507200 4.45
1168515660 4.45
1168520400 4.45
1168528800 4.45
1168537200 4.44
1168542000 4.45
1168550400 4.87
1168558800 4.45
1168563600 4.45
1168572000 4.45
1168580400 4.45
1168585200 4.44
1168593600 4.44
1168602000 4.44
1168606800 4.44
1168615200 4.44
1168623600 4.44
1168628400 4.44
1168636800 4.44
1168645200 4.44
1168650000 4.44
1168658400 4.44
1168666800 4.44
1168671600 4.43
1168680000 4.44
1168688400 4.44
1168693200 4.44
1168701600 4.44
1168710000 4.44
1168714800 4.44
1168723200 4.44
1168731600 4.40
1168736400 4.44
1168744800 4.44
1168753200 4.45
1168758000 4.44
1168766400 4.44
1168774800 4.44
1168779600 4.44
1168788000 4.43
1168796400 4.44
1168801200 4.41
1168809600 4.44
1168818000 4.44
1168822800 4.44
1168831200 4.44
1168839600 4.44
1168844400 4.44
1168852800 4.44
1168861200 4.44
1168866000 4.44
1168874400 4.44
1168882800 4.44
1168887600 4.44
1168896000 4.44
1168904400 4.44
1168909200 4.44
1168917600 4.44
1168926000 4.44
1168930800 4.44
1168939200 4.44
1168947600 4.44
1168952400 4.44
1168960800 4.44
1168969260 4.45
1168974000 4.44
1168982400 4.44
1168990800 4.44
1168995600 4.44
1169004000 4.42
1169012400 4.40
1169017200 4.44
1169025600 5.37
1169034000 4.44
1169038800 4.44
1169047200 4.44
1169055600 4.44
1169060400 4.44
1169068800 4.44
1169077200 4.44
1169082000 4.44
1169090400 4.44
1169098800 4.44
1169103600 4.44
1169112000 4.44
1169120400 4.44
1169125200 4.44
1169133600 4.44
1169142000 4.44
1169146800 4.44
1169155200 4.44
1169163600 4.44
1169168400 4.42
1169176800 4.44
1169185200 4.44
1169190000 4.43
1169198400 4.44
1169206800 4.44
1169211600 4.43
1169220000 4.43
1169228400 4.44
1169233200 4.44
1169241600 4.44
1169250000 4.43
1169254800 4.43
1169263260 4.43
1169271600 4.43
1169276400 4.44
1169284800 4.43
1169293200 4.43
1169298000 4.43
1169306400 4.44
1169314800 4.44
1169319600 4.44
1169328000 4.44
1169336400 4.43
1169341200 4.42
1169349600 4.41
1169358000 4.44
1169362800 4.44
1169371200 4.42
1169379600 4.42
1169384400 4.43
1169392800 4.43
1169401200 4.43
1169406000 4.43
1169414400 4.43
1169422800 4.44
1169427600 4.43
1169436000 4.43
1169444400 4.43
1169449200 4.44
1169457600 4.43
1169466000 4.43
1169470800 4.43
1169479200 4.43
1169487600 4.43
1169492400 4.43
1169500800 4.43
1169509200 4.44
1169514000 4.43
1169522400 4.43
1169530800 4.42
1169535600 4.43
1169544000 4.43
1169552400 4.24
1169557200 4.43
1169565600 4.43
1169574000 4.43
1169578800 4.43
1169587200 4.43
1169595600 4.43
1169600400 4.43
1169608800 4.43
1169617200 4.43
1169622000 4.41
1169630400 4.42
1169638800 4.42
1169643600 4.43
1169652000 4.47
1169660400 4.45
1169665200 4.46
1169673600 4.45
1169682000 4.45
1169686800 4.46
1169695200 4.46
1169703600 4.46
1169708400 4.45
1169716800 4.46
1169725200 4.46
1169730000 4.46
1169738400 4.46
1169746800 4.46
1169751600 4.46
1169760000 4.45
1169768400 4.46
1169773200 4.46
1169781600 4.46
1169790000 4.46
1169794800 4.46
1169803200 4.46
1169811600 4.46
1169816400 4.46
1169824800 4.46
1169833200 4.46
1169838000 4.46
1169846400 4.46
1169854800 4.46
1169859600 4.46
1169868000 4.45
1169876400 4.46
1169881200 4.45
1169889600 4.45
1169898000 4.45
1169902800 4.45
1169911200 4.45
1169919600 4.45
1169924400 4.46
1169932800 4.45
1169941200 4.46
1169946000 4.46
1169954400 4.45
1169962800 4.45
1169967600 4.46
1169976000 4.45
1169984400 4.45
1169989200 4.45
1169997600 4.46
1170006000 4.46
1170010800 4.45
1170019200 4.46
1170027600 4.46
1170032400 4.46
1170040800 4.45
1170049200 4.45
1170054000 4.46
1170062400 4.46
1170070860 4.46
1170075600 4.45
1170084000 4.45
1170092400 4.46
1170097200 4.45
1170105600 4.46
1170114000 4.45
1170118800 4.45
1170127200 4.45
1170135600 4.45
1170140400 4.45
1170148800 4.45
1170157200 4.38
1170162000 4.45
1170170400 4.45
1170178800 4.45
1170183600 4.45
1170192000 4.42
1170200400 4.45
1170205200 4.45
1170213600 4.45
1170222000 4.44
1170226800 4.44
1170235200 4.44
1170243600 4.43
1170248400 4.44
1170256800 4.44
1170265200 4.44
1170270000 4.44
1170278460 4.44
1170286800 4.44
1170291600 4.44
1170300000 4.44
1170308400 4.42
1170313200 4.44
1170321600 4.43
1170330000 4.44
1170334800 4.44
1170343200 4.43
1170351600 4.44
1170356400 4.44
1170364800 4.45
1170373200 4.44
1170378000 4.43
1170386400 4.43
1170394800 4.44
1170399600 4.43
1170408000 4.44
1170416400 4.44
1170421200 4.45
1170429600 4.43
1170438000 4.44
1170442800 4.44
1170451200 4.44
1170459600 4.44
1170464400 4.44
1170472800 4.45
1170481200 4.44
1170486000 4.44
1170494400 4.44
1170502800 4.44
1170507600 4.44
1170516000 4.44
1170524400 4.45
1170529200 4.44
1170537600 4.44
1170546000 4.44
1170550800 4.44
1170559200 4.44
1170567600 4.44
1170572400 4.44
1170580800 4.43
1170589200 4.44
1170594000 4.44
1170602400 4.43
1170610800 4.44
1170615600 4.44
1170624000 4.44
1170632400 4.43
1170637200 4.43
1170645600 4.44
1170654000 4.43
1170658800 4.43
1170667200 4.43
1170675600 4.44
1170680400 4.43
1170688800 4.44
1170697200 4.43
1170702000 4.43
1170710400 4.43
1170718800 4.43
1170723600 4.43
1170732000 4.44
1170740400 4.43
1170745200 4.44
1170753600 4.44
1170762000 4.44
1170766800 4.44
1170775200 4.43
1170783600 4.40
1170788400 4.42
1170796800 4.43
1170805200 4.43
1170810000 4.44
1170818400 4.44
1170826800 4.43
1170831600 4.42
1170840000 4.43
1170848400 4.43
1170853200 4.43
1170861600 4.44
1170870000 4.43
1170874800 4.43
1170883200 4.44
1170891600 4.43
1170896400 4.43
1170904800 4.43
1170913200 4.42
1170918000 4.43
1170926400 4.43
1170934800 4.42
1170939600 4.35
1170948000 4.43
1170956400 3.73
1170961200 5.04
1170969600 4.43
1170978000 4.43
1170982800 4.43
1170991200 4.44
1170999600 4.43
1171004400 4.43
1171012800 4.43
1171021200 4.44
1171026000 4.43
1171034400 4.42
1171042800 4.43
1171047600 4.43
1171056000 4.43
1171064400 4.43
1171069200 4.43
1171077600 4.42
1171086000 4.43
1171090800 4.43
1171099200 4.43
1171107600 4.43
1171112400 4.43
1171120800 4.43
1171129200 4.44
1171134000 4.42
1171142400 4.43
1171150800 4.42
1171155600 4.43
1171164000 4.44
1171172400 4.42
1171177200 4.43
1171185600 4.43
1171194000 4.42
1171198800 4.43
1171207200 4.43
1171215600 4.44
1171220400 4.43
1171228800 4.42
1171237200 4.42
1171242000 4.43
1171250400 4.43
1171258800 4.42
1171263600 4.43
1171272000 4.43
1171280400 4.42
1171285200 4.43
1171293600 4.42
1171302000 4.43
1171306800 4.43
1171315200 4.43
1171323600 4.43
1171328400 4.43
1171336800 4.43
1171345200 4.42
1171350000 4.42
1171358400 4.44
1171366800 4.42
1171371600 4.42
1171380000 4.42
1171388400 4.44
1171393200 4.43
1171401600 4.43
1171410000 4.43
1171414800 4.42
1171423200 4.42
1171431600 4.41
1171436400 4.41
1171444800 4.41
1171453200 4.41
1171458000 4.41
1171466400 4.41
1171474800 4.41
1171479600 4.41
1171488000 4.41
1171496400 4.41
1171501200 4.40
1171509660 4.41
1171518000 4.40
1171522800 4.40
1171531200 4.40
1171539600 4.40
1171544400 4.40
1171552800 4.40
1171561200 4.40
1171566000 4.40
1171574400 4.40
1171582800 4.41
1171587600 4.40
1171596000 4.40
1171604400 4.41
1171609200 4.40
1171617600 4.40
1171626000 4.40
1171630800 4.40
1171639200 4.40
1171647600 4.41
1171652400 4.41
1171660800 4.41
1171669200 4.41
1171674000 4.41
1171682400 4.41
1171690800 4.40
1171695600 4.40
1171704000 4.41
1171712400 4.40
1171717200 4.40
1171725600 4.40
1171734000 4.40
1171738800 4.40
1171747200 4.40
1171755600 4.40
1171760400 4.40
1171768800 4.40
1171777200 4.40
1171782000 4.40
1171790400 4.41
1171798800 4.41
1171803600 4.40
1171812000 4.40
1171820400 4.40
1171825200 4.40
1171833600 4.34
1171842000 4.38
1171846800 4.40
1171855200 4.40
1171863600 4.40
1171868400 4.40
1171876800 4.40
1171885200 4.40
1171890000 4.40
1171898400 4.40
1171906800 4.40
1171911600 4.41
1171920000 4.40
1171928400 4.40
1171933200 4.40
1171941600 4.40
1171950000 4.39
1171954800 4.40
1171963200 4.40
1171971600 4.39
1171976400 4.39
1171984800 4.39
1171993200 4.38
1171998000 4.39
1172006400 4.39
1172014800 4.39
1172019600 4.39
1172028060 4.39
1172036400 4.40
1172041200 4.40
1172049600 4.40
1172058000 4.40
1172062800 4.40
1172071200 4.40
1172079600 4.40
1172084400 4.40
1172092800 4.40
1172101200 4.40
1172106000 4.40
1172114400 4.39
1172122800 4.40
1172127600 4.39
1172136000 4.40
1172144400 4.40
1172149200 4.40
1172157600 4.40
1172166000 4.40
1172170800 4.39
1172179200 4.40
1172187600 4.40
1172192400 4.39
1172200800 4.40
1172209200 4.39
1172214000 4.39
1172222400 4.40
1172230800 4.40
1172235600 4.39
1172244000 4.39
1172252400 4.39
1172257200 4.39
1172265600 4.40
1172274000 4.39
1172278800 4.39
1172287200 4.39
1172295600 4.40
1172300400 4.39
1172308800 4.39
1172317200 4.39
1172322000 4.39
1172330400 4.39
1172338800 4.39
1172343600 4.40
1172352000 4.40
1172360400 4.40
1172365200 4.40
1172373600 4.39
1172382000 4.39
1172386800 4.39
1172395200 4.40
1172403600 4.39
1172408400 4.39
1172416800 4.39
1172425200 4.39
1172430000 4.40
1172438400 4.39
1172446800 4.39
1172451600 4.39
1172460000 4.39
1172468400 4.39
1172473200 4.38
1172481660 4.39
1172490000 4.39
1172494800 4.38
1172503200 4.38
1172511600 4.39
1172516400 4.39
1172524800 4.39
1172533200 4.39
1172538000 4.37
1172546400 4.39
1172554800 4.38
1172559600 4.38
1172568000 4.39
1172576400 4.38
1172581200 4.39
1172589600 4.38
1172598000 4.39
1172602800 4.39
1172611200 4.39
1172619600 4.39
1172624400 4.39
1172632800 4.39
1172641200 4.39
1172646000 4.39
1172654400 4.38
1172662800 4.38
1172667600 4.38
1172676000 4.39
1172684400 4.38
1172689200 4.38
1172697600 4.38
1172706000 4.38
1172710800 4.39
1172719200 4.39
1172727600 4.39
1172732400 4.39
1172740800 4.39
1172749200 4.39
1172754000 4.39
1172762400 4.39
1172770800 4.39
1172775600 4.39
1172784000 4.39
1172792400 4.39
1172797200 4.38
1172805600 4.39
1172814000 4.39
1172818800 4.39
1172827200 4.39
1172835600 4.39
1172840460 4.39
1172848800 4.39
1172857200 4.39
1172862000 4.39
1172870400 4.39
1172878800 4.39
1172883600 4.39
1172892000 4.38
1172900400 4.39
1172905200 4.39
1172913600 4.39
1172922000 4.39
1172926800 4.39
1172935200 4.39
1172943600 4.39
1172948400 4.39
1172956800 4.39
1172965200 4.39
1172970000 4.39
1172978400 4.39
1172986800 4.39
1172991600 4.39
1173000000 4.39
1173008400 4.39
1173013200 4.38
1173021600 4.39
1173030000 4.39
1173034800 4.38
1173043200 4.39
1173051600 4.39
1173056400 4.31
1173064800 4.39
1173073200 4.39
1173078000 4.39
1173086400 4.40
1173094800 4.39
1173099600 4.39
1173108000 4.39
1173116400 4.37
1173121200 4.39
1173129600 4.39
1173138000 4.39
1173142800 4.39
1173151200 4.39
1173159600 4.40
1173164400 4.38
1173172860 4.39
1173181200 4.39
1173186000 4.39
1173194400 4.38
1173202800 4.38
1173207600 4.39
1173216000 4.39
1173224400 4.39
1173229200 4.39
1173237600 4.38
1173246000 4.39
1173250800 4.39
1173259200 4.38
1173267600 4.39
1173272400 4.39
1173280800 4.38
1173289200 4.38
1173294000 4.38
1173302400 4.38
1173310800 4.37
1173315600 4.39
1173324000 4.38
1173332400 4.38
1173337200 4.38
1173345600 4.38
1173354060 4.38
1173358800 4.38
1173367200 4.38
1173375600 4.38
1173380400 4.39
1173388800 4.38
1173397200 4.38
1173402000 4.38
1173410400 4.38
1173418800 4.38
1173423600 4.38
1173432000 4.37
1173440400 4.38
1173445200 4.38
1173453600 4.37
1173462000 4.38
1173466800 4.38
1173475200 4.37
1173483600 4.38
1173488400 4.39
1173496800 4.37
1173505200 4.37
1173510000 4.38
1173518400 4.39
1173526800 4.38
1173531600 4.39
1173540000 4.38
1173548400 4.38
1173553200 4.38
1173561600 4.38
1173570000 4.38
1173574800 4.38
1173583200 4.38
1173591600 4.41
1173596400 4.39
1173604800 4.36
1173613200 4.38
1173618000 4.39
1173626400 4.37
1173634800 4.12
1173639600 4.38
1173648000 4.39
1173656400 4.38
1173661200 4.39
1173669660 4.38
1173678000 4.38
1173682800 4.38
1173691200 4.38
1173699600 4.38
1173704400 4.37
1173712800 4.38
1173721200 4.37
1173726000 4.38
1173734460 4.38
1173742860 4.38
1173747600 4.38
1173756000 4.38
1173764400 4.36
1173769200 4.38
1173777600 4.37
1173786000 4.38
1173790800 4.38
1173799200 4.38
1173807600 4.38
1173812400 4.33
1173820800 4.38
1173829200 4.38
1173834000 4.38
1173842400 4.38
1173850800 4.38
1173855600 4.38
1173864000 4.38
1173872400 4.39
1173877200 4.36
1173885600 4.38
1173894000 4.38
1173898800 4.38
1173907200 4.38
1173915600 4.38
1173920400 4.38
1173928800 4.38
1173937260 4.38
1173942000 4.38
1173950400 4.37
1173958800 4.38
1173963600 4.40
1173972000 4.65
1173985200 4.38
1173993600 4.38
1174002000 4.38
1174006800 4.38
1174015200 4.36
1174023600 4.37
1174028400 4.37
1174036800 4.37
1174045200 4.37
1174050000 4.37
1174058400 4.37
1174066800 4.37
1174071600 4.37
1174080000 4.37
1174088400 4.35
1174093200 4.36
1174101600 4.37
1174110000 4.37
1174114800 4.37
1174123200 4.37
1174131600 4.37
1174136400 4.37
1174144800 4.37
1174153200 4.37
1174158000 4.37
1174166400 4.37
1174174800 4.37
1174179600 4.37
1174188000 4.36
1174196400 4.37
1174201200 4.37
1174209600 4.37
1174218000 4.37
1174222800 4.37
1174231200 4.37
1174239600 4.37
1174244400 4.37
1174252800 4.37
1174261200 4.34
1174266000 4.37
1174274400 4.37
1174282800 4.37
1174287600 4.37
1174296000 4.37
1174304400 4.37
1174309200 4.37
1174317600 2.24
1174326000 4.37
1174330800 4.36
1174339200 4.37
1174347600 4.37
1174352400 4.37
1174360800 4.37
1174369200 4.37
1174374000 4.37
1174382400 4.37
1174390800 4.37
1174395600 4.36
1174404000 4.37
1174412400 4.37
1174417200 4.37
1174425600 4.34
1174434000 4.35
1174438800 4.35
1174447200 4.37
1174455600 4.37
1174460400 4.36
1174468800 4.37
1174477200 4.37
1174482000 4.37
1174490400 4.37
1174498800 4.37
1174503600 4.23
1174512000 4.37
1174520400 4.37
1174525200 4.37
1174533600 4.37
1174542000 4.37
1174546800 4.37
1174555200 4.37
1174563600 4.36
1174568400 4.37
1174576800 4.36
1174585200 4.37
1174590000 4.37
1174598400 4.36
1174606800 4.35
1174611600 4.36
1174620000 4.35
1174628400 4.37
1174633200 4.37
1174641600 4.36
1174650000 4.36
1174654800 4.35
1174663200 4.36
1174671600 4.36
1174676400 4.36
1174684800 4.37
1174693200 4.36
1174698000 4.36
1174706400 4.35
1174714800 4.36
1174719600 4.36
1174728000 4.36
1174736400 4.36
1174741200 4.36
1174749600 4.36
1174761600 4.36
1174766400 4.36
1174774800 4.36
1174783200 4.36
1174788000 4.36
1174796400 4.36
1174804800 4.36
1174809600 4.36
1174818000 4.36
1174826400 4.36
1174831200 4.36
1174839600 4.36
1174848000 4.39
1174852800 4.36
1174861200 4.36
1174869600 4.36
1174874400 4.36
1174882800 4.36
1174891200 4.36
1174896000 4.35
1174904400 4.36
1174912800 4.36
1174917600 4.36
1174926000 4.36
1174934400 4.36
1174939200 4.36
1174947600 4.36
1174956000 4.36
1174960800 4.37
1174969200 4.37
1174977600 4.37
1174982400 4.37
1174990800 4.37
1174999200 4.36
1175004000 4.36
1175012400 4.37
1175020800 4.36
1175025600 4.37
1175034000 4.37
1175042400 4.36
1175047200 4.35
1175055600 4.26
1175064000 4.35
1175068800 4.43
1175077200 4.36
1175085600 4.36
1175090400 4.36
1175098800 4.36
1175107200 4.37
1175112000 4.36
1175120400 4.36
1175128800 4.36
1175133600 4.36
1175142000 4.36
1175150400 4.36
1175155200 4.36
1175163600 4.36
1175172000 4.36
1175176800 4.14
1175185200 4.36
1175193600 4.36
1175198400 4.36
1175206800 4.36
1175215200 4.36
1175220000 4.36
1175228400 4.36
1175236800 4.36
1175241600 4.36
1175250000 4.36
1175258400 4.36
1175263200 4.36
1175271600 4.36
1175280000 4.36
1175284800 4.36
1175293200 4.36
1175301600 4.36
1175306400 4.35
1175314800 4.33
1175323200 4.36
1175328000 4.36
1175336400 4.36
1175349600 4.35
1175358000 4.35
1175344800 4.36
1175366400 4.36
1175371200 4.36
1175379600 4.36
1175388000 4.36
1175392800 4.36
1175401200 4.36
1175409600 4.35
1175414400 4.36
1175422800 4.35
1175431200 4.35
1175436000 4.36
1175444400 4.35
1175452800 4.35
1175457600 4.36
1175466000 4.35
1175474400 4.35
1175479200 4.35
1175487600 4.35
1175496000 4.35
1175500800 4.36
1175509200 4.35
1175517600 4.35
1175522400 4.35
1175530800 4.35
1175539200 4.34
1175544000 4.34
1175552400 4.35
1175560800 4.36
1175565600 4.36
1175574000 4.35
1175582400 4.35
1175587200 4.35
1175595600 4.33
1175604000 4.35
1175608800 4.35
1175617200 5.34
1175625600 4.33
1175630400 4.35
1175638800 4.35
1175647200 4.35
1175652000 4.36
1175660400 4.35
1175668800 4.35
1175673600 4.35
1175682000 4.35
1175690400 4.36
1175695200 4.35
1175703600 4.35
1175712000 4.31
1175716800 4.35
1175725200 4.35
1175733600 4.35
1175738400 4.36
1175746800 4.35
1175755200 4.35
1175760000 4.35
1175768400 4.40
1175776800 4.35
1175781600 4.35
1175790000 4.35
1175798400 4.35
1175803200 4.33
1175811600 4.35
1175820000 4.35
1175824800 4.34
1175833200 4.34
1175841600 4.33
1175846460 4.32
1175854800 4.33
1175863200 4.35
1175868000 4.35
1175876400 4.34
1175884800 4.35
1175889600 4.35
1175898000 4.34
1175906400 4.33
1175911200 4.34
1175919600 4.35
1175928000 4.34
1175932800 4.34
1175941200 4.34
1175949600 4.34
1175954400 4.34
1175962800 4.34
1175971200 4.34
1175976000 4.34
1175984400 4.34
1175992800 4.34
1175997600 4.34
1176006000 4.34
1176014400 4.34
1176019200 4.34
1176027600 4.35
1176036000 4.35
1176040800 4.35
1176049200 4.34
1176057600 4.34
1176062400 4.34
1176070800 4.33
1176079200 4.35
1176084000 4.35
1176092400 4.35
1176100800 4.35
1176105600 4.33
1176114000 4.35
1176122400 4.35
1176127200 4.35
1176135600 4.35
1176144000 4.34
1176148800 4.35
1176157200 4.35
1176165600 4.34
1176170400 4.35
1176178800 4.34
1176187200 4.34
1176192000 4.34
1176200400 4.35
1176208800 4.35
1176213600 4.33
1176222000 4.34
1176230400 4.34
1176235260 4.34
1176243600 4.34
1176252000 4.35
1176256800 4.34
1176265200 4.34
1176273600 4.35
1176278400 4.35
1176286800 4.35
1176295200 4.35
1176300000 4.35
1176308400 4.35
1176316800 4.35
1176321600 4.34
1176330000 4.35
1176338400 4.34
1176343200 4.34
1176351600 4.34
1176360000 4.34
1176364800 4.34
1176373200 4.34
1176381600 4.34
1176386400 4.34
1176394800 4.34
1176403200 4.34
1176408000 4.34
1176416400 4.35
1176424800 4.34
1176429600 4.34
1176438000 4.30
1176446400 4.34
1176451200 4.33
1176459600 4.35
1176468000 4.34
1176472800 4.34
1176481200 4.34
1176489600 4.34
1176494400 4.34
1176502800 4.34
1176511200 4.34
1176516000 4.36
1176524400 4.34
1176532800 4.34
1176537600 4.34
1176546000 4.34
1176554400 4.34
1176559200 4.34
1176567600 4.34
1176576000 4.34
1176580800 4.34
1176589200 4.33
1176597600 4.34
1176602400 4.34
1176610800 4.34
1176619200 4.34
1176624000 4.33
1176632400 4.34
1176640800 4.34
1176645600 4.34
1176654000 4.34
1176662400 4.34
1176667200 4.34
1176675600 4.33
1176684000 4.34
1176688800 4.33
1176697200 4.32
1176705600 4.34
1176710400 4.33
1176718800 4.33
1176727200 4.34
1176732000 4.33
1176740400 4.21
1176748800 4.33
1176753600 4.34
1176762000 4.34
1176770400 4.33
1176775200 4.34
1176783600 4.33
1176792000 4.34
1176796800 4.34
1176805200 4.33
1176813600 4.35
1176818400 4.33
1176826800 4.34
1176835200 4.33
1176840000 4.33
1176848400 4.33
1176856800 4.33
1176861600 4.33
1176870000 4.33
1176878400 4.51
1176883200 4.27
1176891600 4.33
1176900000 4.33
1176904800 4.33
1176913200 4.32
1176921600 4.33
1176926400 4.33
1176934800 4.33
1176943200 4.29
1176948000 4.33
1176956400 4.31
1176964800 4.32
1176969600 4.33
1176978000 4.33
1176986400 4.33
1176991200 4.33
1176999600 4.33
1177008000 4.33
1177012800 4.33
1177021200 4.33
1177029600 4.33
1177034400 4.33
1177042800 4.33
1177051200 4.34
1177056000 4.33
1177064400 4.33
1177072800 4.33
1177077600 4.33
1177086000 4.33
1177094400 4.33
1177099200 4.33
1177107600 4.33
1177116000 4.33
1177120800 4.32
1177129200 4.33
1177137600 4.33
1177142400 4.33
1177150800 4.33
1177159200 4.33
1177164000 4.33
1177172400 4.33
1177180800 4.33
1177185600 4.33
1177194000 4.33
1177202400 4.33
1177207200 4.33
1177215600 4.33
1177224000 4.33
1177228800 4.33
1177237200 4.33
1177245600 4.33
1177250400 4.32
1177258800 4.32
1177267200 4.33
1177272000 4.32
1177280400 4.33
1177288800 4.33
1177293600 4.08
1177302000 4.33
1177310400 4.33
1177315200 4.32
1177323600 4.33
1177332000 4.33
1177336800 4.33
1177345260 4.33
1177353600 4.33
1177358400 4.33
1177366800 4.33
1177375200 4.33
1177380000 4.33
1177388400 4.33
1177396800 4.33
1177401600 4.33
1177410000 4.33
1177418400 4.33
1177423200 4.33
1177431600 4.33
1177440060 4.33
1177444800 4.33
1177453200 4.33
1177461600 4.33
1177466400 4.32
1177474800 4.33
1177483200 4.33
1177488000 4.32
1177496400 4.33
1177504800 4.34
1177509600 4.46
1177518000 4.25
1177526400 4.33
1177531200 4.33
1177539600 4.33
1177548000 4.33
1177552800 4.34
1177561200 4.33
1177569600 4.33
1177574400 4.33
1177582800 4.34
1177591260 4.33
1177596000 4.33
1177604400 4.34
1177612800 4.34
1177617600 4.33
1177626000 4.34
1177634400 4.34
1177639200 4.33
1177647600 4.33
1177656000 4.33
1177660800 4.32
1177669200 4.34
1177677600 4.33
1177682400 4.33
1177690800 4.33
1177699200 4.33
1177704000 4.33
1177712400 4.33
1177720800 4.33
1177725600 4.33
1177734000 4.33
1177742400 4.33
1177747200 4.33
1177755600 4.33
1177764000 4.33
1177768800 4.33
1177777200 4.33
1177785600 4.33
1177790400 4.33
1177798800 4.32
1177807200 4.33
1177812000 4.33
1177820400 4.33
1177828800 4.33
1177833600 4.33
1177842000 4.33
1177850400 4.33
1177855200 4.33
1177863600 4.33
1177872000 4.33
1177876800 4.32
1177885200 4.33
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.32
1177920000 4.32
1177928400 4.32
1177936800 4.32
1177941600 4.32
1177950000 4.32
1177958400 4.33
1177963200 4.33
1177971600 4.33
1177980000 4.32
1177984800 4.32
1177993200 4.32
1178001600 4.31
1178006400 4.32
1178014800 4.32
1178023200 4.32
1178028000 4.33
1178036400 4.35
1178044800 4.32
1178049600 4.33
1178058000 4.32
1178066400 4.32
1178071200 4.32
1178079600 4.32
1178088000 4.32
1178092800 4.32
1178101200 4.32
1178109600 4.32
1178114400 4.32
1178122800 4.32
1178131260 4.32
1178136000 4.32
1178144400 4.32
1178152800 4.32
1178157600 4.31
1178166000 4.31
1178174400 4.21
1178179200 4.32
1178187600 4.32
1178196000 4.31
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.32
1178239200 4.32
1178244060 4.32
1178252400 4.32
1178260800 4.32
1178265600 4.31
1178274000 4.32
1178282400 4.32
1178287200 4.32
1178295600 4.32
1178304000 4.31
1178308800 4.31
1178317200 4.30
1178325600 4.32
1178330400 4.31
1178338800 4.31
1178347200 4.32
1178352000 4.32
1178360400 4.32
1178368800 4.30
1178373600 4.31
1178382000 4.31
1178390400 4.31
1178395200 4.31
1178403600 4.32
1178412000 4.32
1178416800 4.31
1178425200 4.32
1178433600 4.32
1178438400 4.32
1178446800 4.32
1178455200 4.32
1178460000 4.32
1178468400 4.32
1178476800 4.32
1178481600 4.32
1178490000 4.31
1178498400 4.32
1178503200 4.31
1178511600 4.32
1178520000 4.32
1178524800 4.27
1178533200 4.22
1178541600 4.39
1178546400 4.31
1178554800 4.32
1178563200 4.31
1178568000 4.29
1178576400 4.32
1178584800 4.30
1178589600 4.32
1178598000 4.32
1178606460 4.31
1178611200 4.31
1178619600 4.31
1178628000 4.31
1178632800 4.31
1178641200 4.29
1178649600 4.29
1178654400 4.31
1178662800 4.31
1178671200 4.31
1178676000 4.31
1178684400 4.30
1178692800 4.32
1178697600 4.31
1178706000 4.29
1178714400 4.31
1178719200 4.31
1178727600 4.31
1178736000 4.33
1178740800 4.31
1178749200 4.31
1178757600 4.31
1178762400 4.31
1178770800 4.31
1178779200 4.31
1178784000 4.31
1178792400 4.31
1178800860 4.28
1178805600 4.31
1178814000 4.30
1178822400 4.31
1178827260 4.31
1178835600 4.30
1178844000 4.31
1178848800 4.31
1178857200 4.30
1178865600 4.29
1178870400 4.31
1178878800 4.31
1178887200 4.30
1178892000 4.31
1178900400 4.28
1178908800 4.30
1178913600 4.31
1178922000 4.30
1178930400 4.31
1178935200 4.31
1178943600 4.31
1178952000 4.31
1178956800 4.31
1178965200 4.31
1178973600 4.31
1178978400 4.31
1178986800 4.31
1178995200 4.32
1179000000 4.31
1179008400 4.31
1179016800 4.31
1179021600 4.31
1179030000 4.31
1179038400 4.30
1179043200 4.30
1179051600 4.30
1179060000 4.30
1179064800 4.30
1179073200 4.30
1179081600 4.31
1179086400 4.31
1179094800 4.30
1179103200 4.30
1179108000 4.30
1179116400 4.30
1179124800 4.31
1179129600 4.30
1179138000 4.30
1179146400 4.25
1179151200 4.30
1179159600 4.30
1179168000 4.31
1179168000 4.31
1179172800 4.30
1179181200 4.30
1179189600 4.30
1179194400 4.31
1179202800 4.31
1179211200 4.29
1179216000 4.29
1179224400 4.30
1179232800 4.31
1179237600 4.30
1179246000 4.30
1179254400 4.30
1179259200 4.30
1179267600 4.30
1179276000 4.30
1179280800 4.31
1179289200 4.30
1179297660 4.30
1179302400 4.30
1179310800 4.30
1179319200 4.30
1179324000 4.30
1179332400 4.30
1179340800 4.15
1179345600 4.30
1179354000 4.30
1179362400 4.30
1179367200 4.30
1179375600 4.30
1179384000 4.31
1179388800 4.30
1179397200 4.30
1179405660 4.30
1179410400 4.19
1179418800 4.29
1179427200 4.30
1179432000 4.29
1179440400 4.30
1179448800 4.30
1179453600 4.29
1179462000 4.29
1179470400 4.30
1179475200 4.30
1179483600 4.24
1179492000 4.30
1179496800 4.29
1179505200 4.30
1179513600 4.30
1179518400 4.29
1179526800 4.29
1179535200 4.29
1179540000 4.29
1179548400 4.29
1179556800 4.29
1179561600 4.29
1179570000 4.30
1179578400 4.30
1179583200 4.29
1179591600 4.29
1179600000 4.30
1179604800 4.29
1179613200 4.29
1179621600 4.29
1179626400 4.29
1179634800 4.29
1179643200 4.29
1179648000 4.30
1179656400 4.29
1179664800 4.30
1179669600 4.29
1179678000 4.29
1179686400 4.29
1179691200 4.29
1179699600 4.29
1179708000 4.29
1179712800 4.29
1179721200 4.28
1179729600 4.29
1179734400 4.29
1179742800 4.28
1179751200 4.28
1179756000 4.29
1179764400 4.29
1179772800 4.29
1179777600 4.29
1179786000 4.29
1179794400 4.30
1179799200 4.29
1179807600 4.29
1179816000 4.29
1179820800 4.29
1179829260 4.29
1179837600 4.30
1179842400 4.32
1179850800 4.30
1179859200 4.29
1179864000 4.30
1179872400 4.29
1179880800 4.30
1179885600 4.30
1179894000 4.29
1179902400 4.29
1179907200 4.30
1179915600 4.29
1179924000 4.29
1179928800 4.29
1179937200 4.29
1179945600 4.29
1179950400 4.29
1179958860 4.29
1179967200 4.27
1179972000 4.29
1179980400 4.29
1179988800 4.29
1179993600 4.29
1180002000 4.29
1180010400 4.30
1180015200 4.29
1180023600 4.29
1180032000 4.29
1180036800 4.29
1180045200 4.30
1180053600 4.29
1180058400 4.30
1180066800 4.29
1180075200 4.29
1180080000 4.29
1180088400 4.29
1180096800 4.28
1180101600 4.30
1180110000 4.29
1180118400 4.30
1180123200 4.29
1180131600 4.28
1180140000 4.30
1180144800 4.29
1180153200 4.29
1180161600 4.29
1180166400 4.29
1180174800 4.29
1180183200 4.30
1180188000 4.30
1180196400 4.30
1180204800 4.29
1180209600 4.30
1180218000 4.30
1180226400 4.29
1180231200 4.29
1180239600 4.29
1180248000 4.29
1180252800 4.29
1180261200 4.29
1180269600 4.30
1180274400 4.29
1180282800 4.29
1180291200 4.29
1180296000 4.29
1180304400 4.28
1180312800 4.30
1180317600 4.29
1180326000 4.29
1180334400 4.30
1180339200 4.30
1180347600 4.30
1180356000 4.29
1180360800 4.30
1180369200 4.30
1180377600 4.29
1180382400 4.29
1180390800 4.29
1180399200 4.29
1180404060 4.21
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.29
1180442400 4.29
1180447200 4.29
1180455600 4.29
1180464000 4.29
1180468800 4.29
1180477200 4.29
1180485600 4.30
1180490400 4.29
1180498800 4.29
1180507200 4.29
1180512000 4.29
1180520400 4.29
1180528800 4.29
1180533600 4.29
1180542000 4.29
1180550400 4.29
1180555200 4.29
1180563600 4.29
1180572000 4.30
1180576800 4.30
1180585200 4.30
1180593600 4.30
1180598400 4.30
1180606800 4.30
1180615200 4.29
1180620000 4.30
1180628400 4.30
1180636800 4.30
1180641600 4.30
1180650000 4.30
1180658400 4.29
1180663200 4.28
1180671600 4.28
1180680000 4.29
1180684800 4.29
1180693200 4.30
1180701600 4.30
1180706400 4.30
1180714800 4.30
1180723200 4.30
1180728000 4.30
1180736400 4.30
1180744800 4.30
1180749600 4.30
1180758000 4.30
1180766400 4.29
1180771200 4.29
1180779600 4.29
1180788000 4.29
1180792800 4.29
1180801200 4.30
1180809600 4.30
1180814400 4.30
1180822800 4.30
1180831200 4.29
1180836000 4.29
1180844400 4.30
1180879200 4.30
1180887600 4.29
1180896000 4.30
1180900800 4.29
1180909200 4.29
1180917600 4.29
1180922400 4.30
1180930800 4.30
1180939200 4.29
1180944000 4.30
1180952400 4.29
1180960800 4.29
1180965600 4.29
1180974000 4.29
1180982400 4.30
1180987200 4.29
1180995660 4.30
1181004000 4.28
1181008800 2.10
1181017200 4.30
1181025600 4.30
1181030460 4.30
1181038800 4.30
1181047200 4.30
1181052000 4.30
1181060400 4.30
1181068800 4.30
1181073600 4.30
1181082000 4.30
1181090400 4.30
1181095200 4.30
1181103600 4.29
1181112000 4.29
1181116800 4.30
1181125200 4.30
1181133600 4.30
1181138400 4.29
1181146800 4.29
1181155200 4.29
1181160000 4.30
1181168400 4.30
1181176800 4.30
1181181600 4.28
1181190000 4.28
1181198400 4.28
1181203200 4.28
1181211600 4.28
1181220000 4.29
1181224800 4.29
1181233200 4.29
1181241600 4.29
1181246400 4.29
1181254800 4.29
1181263200 4.29
1181268000 4.30
1181276400 4.29
1181284800 4.29
1181289600 4.30
1181298000 4.29
1181306400 4.29
1181311200 4.30
1181319600 4.29
1181328000 4.29
1181332800 4.29
1181341200 4.29
1181349600 4.28
1181354400 4.29
1181362800 4.29
1181371200 4.29
1181376000 4.29
1181384400 4.29
1181392800 4.29
1181397600 4.29
1181406000 4.29
1181414400 4.29
1181419200 4.29
1181427600 4.28
1181436000 4.29
1181440800 4.28
1181449200 4.29
1181457600 4.29
1181462400 4.29
1181470800 4.29
1181052000  4.2972
1181138400  4.2920
1181138400  4.2897
1181138400  4.2913
1181138400  4.2908
1181138400  4.2932
1181138400  4.2944
1181138400  4.2766
1181138400  4.2712
1181138400  4.2695
1181138400  4.2741
1181138400  4.2750
1181138400  4.2925
1181224800  4.2933
1181224800  4.2923
1181224800  4.2911
1181224800  4.2861
1181224800  4.2912
1181224800  4.2912
1181224800  4.2910
1181224800  4.2897
1181224800  4.2881
1181224800  4.2920
1181224800  4.2933
1181224800  4.2938
1181311200  4.2936
1181311200  4.2913
1181311200  4.2915
1181311200  4.2826
1181311200  4.2887
1181354400  4.2881
1181354400  4.2884
1181354400  4.2883
1181354400  4.2881
1181354400  4.2889
1181354400  4.2897
1181354400  4.2905
1181440800  4.2907
1181440800  4.2920
1181440800  4.2904
1181440800  4.2874
1181440800  4.2891
1181440800  4.2881
1181440800  4.2889
1181440800  4.2873
1181440800  4.2872
1181440800  4.2872
1181440800  4.2870
1181440800  4.2879
1181527200  4.2889
1181527200  4.2883
1181527200  4.2873
1181527200  4.2843
1181527200  4.2866
1181527200  4.2879
1181527200  4.2887
1181527200  4.2878
1181527200  4.2872
1181527200  4.2881
1181527200  4.2863
1181527200  4.2869
1181613600  4.2876
1181613600  4.2870
1181613600  4.2871
1181613600  4.2849
1181613600  4.2896
1181613600  4.2959
1181613600  4.2935
1181570400  4.2991
1181570400  4.2999
1181570400  4.2970
1181570400  4.2979
1181570400  4.2988
1181700000  4.3000
1181700000  4.2997
1181700000  4.3008
1181700000  4.2954
1181700000  4.2990
1181700000  4.3014
1181700000  4.2989
1181656800  4.3026
1181656800  4.2972
1181656800  4.2955
1181656800  4.2976
1181656800  4.2980
1181743200  4.2981
1181793600  4.2976
1181793600  4.2978
1181793600  4.2939
1181793600  4.2960
1181793600  4.2964
1181793600  4.2955
1181793600  4.2950
1181750400  4.2979
1181750400  4.2953
1181750400  4.2955
1181750400  4.2953
1181836800  4.2957
1181836800  4.2965
1181880000  4.2959
1181880000  4.2931
1181880000  4.2947
1181880000  4.3028
1181880000  4.3029
1181880000  4.3027
1181836800  4.2938
1181836800  4.2955
1181836800  4.2916
1181836800  4.2939
1181923200  4.2937
1181923200  4.2846
1181966400  4.2846
1181966400  4.2919
1181966400  4.2954
1181966400  4.2947
1181966400  4.2946
1181966400  4.2948
1181923200  4.2953
1181923200  4.2933
1181923200  4.2943
1181923200  4.2953
1182009600  4.2948
1182009600  4.2936
1182052800  4.2948
1182052800  4.2923
1182052800  4.2949
1182052800  4.2955
1182052800  4.2964
1182052800  4.2926
1182009600  4.2942
1182009600  4.2934
1182009600  4.2929
1182009600  4.2935
1182096000  4.2899
1182096000  4.2902
1182139200  4.2908
1182139200  4.2867
1182139200  4.2885
1182139200  4.2873
1182139200  4.2851
1182139200  4.2760
1182096000  4.2758
1182096000  4.2862
1182096000  4.2863
1182096000  4.2870
1182182400  4.2868
1182182400  4.2861
1182225600  4.2856
1182225600  4.2834
1182225600  4.2848
1182225600  4.2873
1182225600  4.2844
1182225600  4.2852
1182182400  4.2841
1182182400  4.2860
1182182400  4.2857
1182182400  4.2859
1182268800  4.2861
1182268800  4.2855
1182319200  4.2857
1182319200  4.2813
1182319200  4.2845
1182319200  4.2842
1182319200  4.2854
1182319200  4.2938
1182319200  4.2930
1182276060  4.2821
1182276060  4.2916
1182276060  4.2873
1182362460  4.2900
1182362460  4.2860
1182362460  4.2900
1182405600  4.2900
1182405600  4.2923
1182405600  4.2908
1182405600  4.2911
1182405600  4.2840
1182405600  4.2909
1182362400  4.2905
1182362400  4.2919
1182362400  4.2914
1182448800  4.2901
1182448800  4.2930
1182492000  4.2889
1182492000  4.2921
1182492000  4.2924
1182492000  4.2906
1182448800  4.2916
1182448800  4.2917
1182448800  4.2915
1182535200  4.2924
1182535200  4.2932
1182535200  4.2910
1182578400  4.2911
1182578400  4.2919
1182578400  4.2934
1182578400  4.2927
1182578400  4.2921
1182578400  4.2942
1182535200  4.2929
1182535200  4.2926
1182535200  4.2929
1182621600  4.2922
1182621600  4.2916
1182621600  4.2939
1182664800  4.2887
1182664800  4.2898
1182664800  4.2897
1182664800  4.2876
1182664800  4.2895
1182664800  4.2919
1182621600  4.2876
1182621600  4.2883
1182621600  4.2686
1182708000  4.2888
1182708000  4.2692
1182708000  4.2857
1182751200  4.2853
1182751200  4.2869
1182751200  4.2852
1182751200  4.2864
1182751200  4.2859
1182751200  4.2857
1182708000  4.2880
1182708000  4.2870
1182708000  4.2874
1182794400  4.2871
1182794400  4.2869
1182794400  4.2861
1182837600  4.2833
1182837600  4.2882
1182837600  4.2893
1182837600  4.2907
1182837600  4.2888
1182837600  4.2885
1182801600  4.2887
1182801600  4.2915
1182801600  4.2889
1182888000  4.2894
1182888000  4.2887
1182888000  4.2887
1182888000  4.2882
1182931200  4.2875
1182931200  4.2912
1182931200  4.2858
1182931200  4.2903
1182931200  4.2903
1182931200  4.2911
1182888000  4.2910
1182888000  4.2924
1182974400  4.2911
1182974400  4.2920
1182974400  4.2927
1182974400  4.2878
1183017600  4.2915
1183017600  4.2916
1183017600  4.2906
1183017600  4.2873
1183017600  4.2904
1183017600  4.2911
1182974400  4.2926
1182974400  4.2915
1183060800  4.2926
1183060800  4.2939
1183060800  4.2919
1183060800  4.2880
1183104000  4.2917
1183104000  4.2911
1183104000  4.2909
1183104000  4.2905
1183104000  4.2902
1183104000  4.2886
1183060800  4.2912
1183060800  4.2915
1183147200  4.2904
1183147200  4.2931
1183147200  4.2923
1183147200  4.2892
1183190400  4.2929
1183190400  4.2959
1183190400  4.2952
1183190400  4.2950
1183190400  4.2912
1183190400  4.2958
1183204800  4.2943
1183204800  4.2950
1183240800  4.2953
1183240800  4.2949
1183240800  4.2951
1183240800  4.2928
1183240800  4.2935
1183284000  4.2934
1183284000  4.2946
1183284000  4.2938
1183284000  4.2940
1183284000  4.2938
1183284000  4.2944
1183240800  4.2949
1183327200  4.2946
1183327200  4.2951
1183327200  4.2945
1183327200  4.2907
1183327200  4.2992
1183370400  4.3006
1183370400  4.3012
1183370400  4.3007
1183370400  4.3002
1183370400  4.3014
1183370400  4.3018
1183327200  4.3010
1183413600  4.3011
1183413600  4.2993
1183413600  4.3008
1183413600  4.2969
1183413600  4.2999
1183456800  4.3010
1183456800  4.3063
1183456800  4.2998
1183456800  4.2961
1183456800  4.2994
1183456800  4.2997
1183413600  4.2991
1183500000  4.2971
1183500000  4.2970
1183500000  4.2991
1183500000  4.2951
1183500000  4.2973
1183543200  4.2985
1183543200  4.2981
1183543200  4.2976
1183543200  4.2973
1183543200  4.2950
1183543200  4.2969
1183500000  4.2970
1183586400  4.2974
1183586400  4.2970
1183586400  4.2968
1183586400  4.2937
1183586400  4.2955
1183629600  4.2964
1183629600  4.2967
1183629600  4.2964
1183629600  4.2968
1183629600  4.2973
1183629600  4.2956
1183586400  4.2956
1183672800  4.2942
1183672800  4.2934
1183672800  4.2949
1183672800  4.2934
1183672800  4.2949
1183716000  4.2931
1183716000  4.2924
1183716000  4.2854
1183716000  4.2919
1183716000  4.2927
1183716000  4.2938
1183672800  4.2947
1183759200  4.2945
1183759200  4.2953
1183759200  4.2951
1183759200  4.2916
1183759200  4.2953
1183809600  4.2992
1183809600  4.2950
1183809600  4.2929
1183809600  4.2912
1183809600  4.2926
1183809600  4.2927
1183809600  4.2931
1183852800  4.2910
1183852800  4.2921
1183852800  4.2935
1183852800  4.2904
1183852800  4.2936
1183852800  4.2928
1183896000  4.2933
1183896000  4.2931
1183896000  4.2928
1183896000  4.2935
1183896000  4.2928
1183896000  4.2931
1183939260  4.2922
1183939260  4.2909
1183939260  4.2959
1183939260  4.2963
1183939260  4.2940
1183939260  4.2909
1183982400  4.2884
1183982400  4.2904
1183982400  4.2904
1183982400  4.2895
1183982400  4.2914
1183982400  4.2911
1184025600  4.2944
1184025600  4.2910
1184025600  4.2911
1184025600  4.2901
1184025600  4.2841
1184025600  4.2921
1184068800  4.2912
1184068800  4.2910
1184068800  4.2916
1184068800  4.2889
1184068800  4.2893
1184068800  4.2897
1184112000  4.2899
1184112000  4.2907
1184112000  4.2914
1184112000  4.2754
1184112000  4.2907
1184112000  4.2910
1184155200  4.2910
1184155200  4.2886
1184155200  4.2898
1184155200  4.2896
1184155200  4.2891
1184155200  4.2908
1184198400  4.2919
1184198400  4.2907
1184198400  4.2906
1184198400  4.2883
1184198400  4.2916
1184198400  4.2910
1184241600  4.2897
1184241600  4.2891
1184241600  4.2893
1184241600  4.2888
1184241600  4.2895
1184241600  4.2894
1184284800  4.2897
1184284800  4.2890
1184284800  4.2886
1184284800  4.2860
1184284800  4.2876
1184284800  4.2868
1184248800  4.2869
1184248800  4.2868
1184248800  4.2865
1184248800  4.2861
1184248800  4.2855
1184248800  4.2854
1184378400  4.2879
1184378400  4.2863
1184378400  4.2855
1184378400  4.2830
1184378400  4.2852
1184378400  4.2841
1184378400  4.2824
1184335200  4.2844
1184335200  4.2855
1184335200  4.2848
1184335200  4.2854
1184335200  4.2864
1184464800  4.2882
1184464800  4.2884
1184464800  4.2881
1184464800  4.2821
1184464800  4.2860
1184464800  4.2908
1184464800  4.2892
1184421600  4.2863
1184421600  4.2879
1184421600  4.2873
1184421600  4.2847
1184421600  4.2843
1184551200  4.2850
1184551200  4.2854
1184551200  4.2855
1184551200  4.2807
1184551200  4.2844
1184551200  4.2869
1184551200  4.2877
1184508000  4.2870
1184508000  4.2851
1184508000  4.2852
1184508000  4.2855
1184508000  4.2863
1184637600  4.2848
1184637600  4.2849
1184637600  4.2821
1184637600  4.2852
1184637600  4.2836
1184637600  4.2833
1184637600  4.2816
1184637600  4.2818
1184637600  4.2826
1184637600  4.2804
1184637600  4.2801
1184724000  4.2810
1184724000  4.2798
1184724000  4.2813
1184724000  4.2792
1184724000  4.2827
1184724000  4.2814
1184724000  4.2807
1184680800  4.2793
1184680800  4.2792
1184680800  4.2808
1184680800  4.2795
1184680800  4.2803
1184767200  4.2804
1184817600  4.2731
1184817600  4.2805
1184817600  4.2786
1184817600  4.2802
1184817600  4.2810
1184817600  4.2800
1184817600  4.2817
1184774400  4.2816
1184774400  4.2811
1184774400  4.2809
1184774400  4.2814
1184860800  4.2836
1184860800  4.2826
1184904000  4.2821
1184904000  4.2790
1184904000  4.2799
1184904000  4.2826
1184904000  4.2796
1184904000  4.2798
1184860800  4.2724
1184860800  4.2797
1184860800  4.2775
1184860800  4.2764
1184947200  4.2788
1184947200  4.2781
1184990400  4.2747
1184990400  4.2770
1184990400  4.2792
1184990400  4.2791
1184990400  4.2791
1184990400  4.2794
1184947200  4.2789
1184947200  4.2782
1184947200  4.2792
1184947200  4.2787
1185033600  4.2789
1185033600  4.2786
1185076800  4.2801
1185076800  4.2772
1185076800  4.2789
1185076800  4.2776
1185076800  4.2781
1185076800  4.2778
1185033600  4.2786
1185033600  4.2787
1185033600  4.2787
1185033600  4.2786
1185120000  4.2774
1185120000  4.2770
1185163200  4.2787
1185163200  4.2763
1185163200  4.2773
1185163200  4.2763
1185163200  4.2762
1185163200  4.2775
1185120000  4.2775
1185120000  4.2769
1185120000  4.2773
1185120000  4.2781
1185206400  4.2784
1185206400  4.2799
1185249600  4.2799
1185249600  4.2778
1185249600  4.2787
1185249600  4.2813
1185249600  4.2808
1185249600  4.2810
1185206400  4.2790
1185206400  4.2795
1185206400  4.2780
1185206400  4.2761
1185292800  4.2782
1185292800  4.2776
1185343200  4.2749
1185343200  4.2735
1185343200  4.2779
1185343200  4.2795
1185343200  4.2771
1185343200  4.2781
1185343200  4.2779
1185300000  4.2783
1185300000  4.2779
1185300000  4.2782
1185386400  4.2780
1185386400  4.2790
1185386400  4.2792
1185429600  4.2615
1185429600  4.2797
1185429600  4.2783
1185429600  4.2775
1185429600  4.2778
1185429600  4.2764
1185386400  4.2755
1185386400  4.2766
1185386400  4.2745
1185472800  4.2754
1185472800  4.2761
1185472800  4.2761
1185516000  4.2748
1185516000  4.2754
1185516000  4.2741
1185516000  4.2736
1185516000  4.2709
1185516000  4.2725
1185472800  4.2726
1185472800  4.2720
1185472800  4.2713
1185559200  4.2714
1185559200  4.2725
1185559200  4.2727
1185602400  4.2697
1185602400  4.2721
1185602400  4.2732
1185602400  4.2704
1185602400  4.2716
1185602400  4.2700
1185559200  4.2712
1185559200  4.2737
1185559200  4.2746
1185645600  4.2723
1185645600  4.2725
1185645600  4.2725
1185688800  4.2693
1185688800  4.2731
1185688800  4.2727
1185688800  4.2735
1185688800  4.2737
1185688800  4.2726
1185645600  4.2721
1185645600  4.2725
1185645600  4.2712
1185732000  4.2715
1185732000  4.2608
1185732000  4.2605
1185775200  4.2578
1185775200  4.2614
1185775200  4.2601
1185775200  4.2595
1185775200  4.2589
1185775200  4.2571
1185732000  4.2597
1185732000  4.2601
1185732000  4.2560
1185818400  4.2561
1185818400  4.2569
1185818400  4.2515
1185868800  4.2468
1185868800  4.2499
1185868800  4.2487
1185868800  4.2480
1185868800  4.2465
1185868800  4.2464
1185868800  4.2471
1185904800  4.2425
1185904800  4.2425
1185883200  4.2474
1185883200  4.2478
1185904800  4.2421
1185948000  4.2430
1185948000  4.2447
1185948000  4.2421
1185948000  4.2425
1185948000  4.2428
1185948000  4.2420
1185912000  4.2428
1185912000  4.2113
1185912000  4.2148
1185998400  4.2143
1185998400  4.2134
1185998400  4.2128
1185998400  4.2138
1186041600  4.2155
1186041600  4.2166
1186041600  4.2431
1186041600  4.2486
1186041600  4.2486
1186041600  4.2512
1185998400  4.2497
1185998400  4.2491
1186084800  4.2483
1186084800  4.2485
1186084800  4.2492
1186084800  4.2472
1186128000  4.2465
1186128000  4.2474
1186128000  4.2592
1186128000  4.2466
1186128000  4.2455
1186084800  4.2456
1186084800  4.2453
1186171200  4.2458
1186171200  4.2467
1186171200  4.2467
1186171200  4.2466
1186214400  4.2476
1186214400  4.2466
1186214400  4.2463
1186214400  4.2447
1186214400  4.2454
1186214400  4.2468
1186171200  4.2481
1186171200  4.2481
1186257600  4.2478
1186257600  4.2481
1186257600  4.2482
1186257600  4.2439
1186300800  4.2486
1186300800  4.2480
1186300800  4.2496
1186300800  4.2496
1186300800  4.2479
1186300800  4.2481
1186257600  4.2488
1186257600  4.2522
1186344000  4.2496
1186344000  4.2495
1186344000  4.2475
1186344000  4.2441
1186387200  4.2470
1186387200  4.2448
1186387200  4.2545
1186387200  4.2561
1186387200  4.2276
1186387200  4.2579
1186344000  4.2580
1186344000  4.2657
1186430400  4.2566
1186430400  4.2577
1186430400  4.2571
1186430400  4.2557
1186473600  4.2556
1186473600  4.2564
1186473600  4.2433
1186473600  4.2453
1186473600  4.2447
1186473600  4.2430
1186437600  4.2418
1186437600  4.2429
1186524000  4.2436
1186524000  4.2405
1186524000  4.2431
1186524000  4.2406
1186524000  4.2404
1186567200  4.2405
1186567200  4.2410
1186567200  4.2398
1186567200  4.2378
1186567200  4.2385
1186567200  4.2386
1186524000  4.2399
1186610400  4.2390
1186610400  4.2396
1186610400  4.2382
1186610400  4.2351
1186610400  4.2404
1186653600  4.2382
1186653600  4.2386
1186653600  4.2392
1186653600  4.2371
1186653600  4.2367
1186653600  4.2376
1186610400  4.2357
1186696800  4.2357
1186696800  4.2349
1186696800  4.2390
1186696800  4.2346
1186696800  4.2161
1186740000  4.2368
1186740000  4.2368
1186740000  4.2375
1186740000  4.2358
1186740000  4.2352
1186740000  4.2347
1186696800  4.2360
1186783200  4.2359
1186783200  4.2360
1186783200  4.2351
1186783200  4.2341
1186783200  4.2361
1186826400  4.2343
1186826400  4.2340
1186826400  4.2355
1186826400  4.2353
1186826400  4.2361
1186826400  4.2346
1186783200  4.2343
1186869600  4.2330
1186869600  4.2324
1186869600  4.2317
1186869600  4.2303
1186869600  4.2337
1186912800  4.2315
1186912800  4.2328
1186912800  4.2304
1186912800  4.2318
1186912800  4.2318
1186912800  4.2332
1186869600  4.2340
1186956000  4.2328
1186956000  4.2324
1186956000  4.2313
1186956000  4.2302
1186956000  4.2312
1186999200  4.2316
1186999200  4.2265
1186999200  4.2324
1186999200  4.2296
1186999200  4.2309
1186999200  4.2313
1186956000  4.2325
1187042400  4.2295
1187042400  4.2301
1187042400  4.2299
1187042400  4.2189
1187042400  4.2249
1187092800  4.2250
1187092800  4.2227
1187092800  4.2220
1187092800  4.2243
1187092800  4.2245
1187092800  4.2265
1187092800  4.2260
1187136000  4.2241
1187136000  4.2245
1187136000  4.2254
1187136000  4.2210
1187136000  4.2249
1187136000  4.2244
1187179200  4.2228
1187179200  4.2239
1187179200  4.2219
1187179200  4.2077
1187179200  4.2187
1187179200  4.2258
1187222460  4.2260
1187222460  4.2271
1187222460  4.2262
1187222460  4.2255
1187222460  4.2278
1187222460  4.2298
1187265600  4.2310
1187265600  4.2296
1187265600  4.2285
1187265600  4.2243
1187265600  4.2236
1187265600  4.2243
1187308800  4.2238
1187308800  4.2237
1187308800  4.2222
1187308800  4.2200
1187308800  4.2215
1187308800  4.2224
1187352000  4.2232
1187352000  4.2234
1187352000  4.2258
1187352000  4.2248
1187352000  4.2249
1187352000  4.2233
1187395200  4.2233
1187395200  4.2229
1187395200  4.2244
1187395200  4.2212
1187395200  4.2230
1187395200  4.2250
1187438400  4.2231
1187438400  4.2234
1187438400  4.2235
1187438400  4.2233
1187438400  4.2227
1187438400  4.2228
1187481600  4.2239
1187481600  4.2231
1187481600  4.2235
1187481600  4.2223
1187481600  4.2249
1187481600  4.2236
1187445600  4.2232
1187445600  4.2237
1187445600  4.2222
1187445600  4.2221
1187445600  4.2223
1187445600  4.2230
1187575200  4.2225
1187575200  4.2239
1187575200  4.2230
1187575200  4.2204
1187575200  4.2244
1187575200  4.2245
1187575200  4.2232
1187532000  4.2241
1187532000  4.2248
1187532000  4.2236
1187532000  4.2237
1187532000  4.2234
1187661600  4.2226
1187661600  4.2339
1187661600  4.2335
1187661600  4.2301
1187661600  4.2336
1187661600  4.2340
1187661600  4.2323
1187618400  4.2275
1187618400  4.2285
1187618400  4.2287
1187618400  4.2292
1187618400  4.2264
1187748000  4.2280
1187748000  4.2250
1187748000  4.2235
1187748000  4.2202
1187748000  4.2230
1187748000  4.2246
1187748000  4.2215
1187704800  4.2229
1187704800  4.2234
1187784000  4.2254
1187784000  4.2312
1187784000  4.2289
1187870400  4.2292
1187870400  4.2284
1187870400  4.2279
1187870400  4.2270
1187870400  4.2279
1187870400  4.2272
1187870400  4.2284
1187870400  4.2255
1187870400  4.2254
1187870400  4.2249
1187870400  4.2255
1187870400  4.2251
1187956800  4.2243
1187956800  4.2242
1187956800  4.2227
1187956800  4.2213
1187956800  4.2225
1187956800  4.2314
1187956800  4.2333
1187956800  4.2331
1187956800  4.2308
1187956800  4.2309
1187956800  4.2297
1187956800  4.2306
1188043200  4.2315
1188043200  4.2329
1188043200  4.2323
1188043200  4.2309
1188043200  4.2332
1188043200  4.2311
1188043200  4.2292
1188043200  4.2289
1188043200  4.2312
1188043200  4.2312
1188043200  4.2308
1188129600  4.2312
1188129600  4.2334
1188129600  4.2304
1188129600  4.2327
1188129600  4.2321
1188129600  4.2312
1188129600  4.2310
1188129600  4.2306
1188129600  4.2310
1188129600  4.2314
1188129600  4.2314
1188216000  4.2312
1188216000  4.2317
1188216000  4.2314
1188216000  4.2274
1188216000  4.2310
1188216000  4.2331
1188216000  4.2349
1188216000  4.2359
1188216000  4.2371
1188216000  4.2366
1188216000  4.2323
1188216000  4.2324
1188302400  4.2321
1188302400  4.2318
1188302400  4.2323
1188302400  4.2295
1188302400  4.2320
1188302400  4.2319
1188302400  4.2295
1188302400  4.2320
1188302400  4.2347
1188302400  4.2302
1188302400  4.2170
1188388800  4.2297
1188388800  4.2292
1188388800  4.2290
1188388800  4.2271
1188388800  4.2299
1188388800  4.2303
1188388800  4.2325
1188388800  4.2249
1188388800  4.2322
1188388800  4.2303
1188388800  4.2331
1188388800  4.2328
1188475200  4.2336
1188475200  4.2347
1188475200  4.2331
1188475200  4.2321
1188475200  4.2320
1188475200  4.2314
1188475200  4.2318
1188475200  4.2317
1188475200  4.2310
1188475200  4.2314
1188475200  4.2378
1188561600  4.2382
1188561600  4.2377
1188561600  4.2383
1188561600  4.2379
1188561600  4.2375
1188561600  4.2361
1188561600  4.2351
1188561600  4.2279
1188561600  4.2336
1188561600  4.2329
1188561600  4.2278
1188561600  4.2282
1188648000  4.2249
1188648000  4.2342
1188648000  4.2334
1188648000  4.2341
1188648000  4.2345
1188648000  4.2345
1188648000  4.2353
1188648000  4.2349
1188648000  4.2345
1188648000  4.2343
1188648000  4.2351
1188648000  4.2340
1188734400  4.2325
1188734400  4.2324
1188734400  4.2310
1188734400  4.2327
1188734400  4.2332
1188734400  4.2335
1188734400  4.2330
1188734400  4.2314
1188734400  4.2341
1188734400  4.2354
1188734400  4.2363
1188820800  4.2360
1188820800  4.2353
1188820800  4.2360
1188820800  4.2361
1188820800  4.2350
1188820800  4.2142
1188820800  4.2144
1188820800  4.2134
1188820800  4.2138
1188820800  4.2137
1188820800  4.2134
1188820800  4.2127
1188907200  4.2100
1188907200  4.2115
1188907200  4.2116
1188907200  4.2103
1188907200  4.2115
1188907200  4.2119
1188907200  4.2114
1188907200  4.2109
1188907200  4.2077
1188907200  4.2088
1188907200  4.2095
1188907200  4.2094
1188993600  4.2093
1188993600  4.2117
1188993600  4.2100
1188993600  4.2088
1188993600  4.2080
1188993600  4.2059
1188993600  4.2067
1188993600  4.2073
1188993600  4.2070
1188993600  4.2078
1188993600  4.2066
1188993600  4.2067
1189080000  4.2062
1189080000  4.2064
1189080000  4.2055
1189080000  4.2056
1189080000  4.2037
1189080000  4.2055
1189080000  4.2045
1189080000  4.2032
1189080000  4.1584
1189080000  4.1596
1189080000  4.2045
1189080000  4.2041
1189166400  4.2062
1189166400  4.2047
1189166400  4.2045
1189166400  4.2054
1189166400  4.2039
1189166400  4.2049
1189166400  4.2026
1189166400  4.2011
1189166400  4.1977
1189166400  4.1997
1189166400  4.1992
1189252800  4.2005
1189252800  4.2025
1189252800  4.2020
1189252800  4.2010
1189252800  4.2025
1189252800  4.2024
1189252800  4.2018
1189252800  4.2033
1189252800  4.2022
1189252800  4.2031
1189252800  4.2023
1189252800  4.2029
1189339200  4.2014
1189339200  4.2024
1189339200  4.2029
1189339200  4.2022
1189339200  4.2046
1189339200  4.2033
1189339200  4.2035
1189339200  4.2029
1189339200  4.2025
1189339200  4.2020
1189339200  4.2004
1189339200  4.2018
1189425600  4.2006
1189425600  4.2010
1189425600  4.2024
1189425600  4.2005
1189425600  4.2006
1189425600  4.2005
1189425600  4.2007
1189425600  4.1996
1189425600  4.2003
1189425600  4.1996
1189425600  4.1996
1189425600  4.1993
1189512000  4.1996
1189512000  4.2008
1189512000  4.2012
1189512000  4.2004
1189512000  4.2001
1189512000  4.1990
1189512000  4.1991
1189512000  4.1991
1189512000  4.1988
1189512000  4.1972
1189512000  4.1989
1189598400  4.1977
1189598400  4.1979
1189598400  4.1983
1189598400  4.1992
1189598400  4.1974
1189598400  4.1977
1189598400  4.1958
1189598400  4.1963
1189598400  4.1976
1189598400  4.1981
1189598400  4.1967
1189598400  4.1852
1189684800  4.1853
1189684800  4.1849
1189684800  4.1891
1189684800  4.1862
1189684800  4.1892
1189684800  4.1865
1189684800  4.1883
1189684800  4.1873
1189684800  4.1864
1189684800  4.1871
1189684800  4.1862
1189684800  4.1854
1189771200  4.1866
1189771200  4.1841
1189771200  4.1850
1189771200  4.1865
1189771200  4.1866
1189771200  4.1926
1189771200  4.1942
1189771200  4.1939
1189771200  4.1920
1189771200  4.1907
1189771200  4.1907
1189857600  4.1909
1189857600  4.1919
1189857600  4.1916
1189857600  4.1922
1189857600  4.1927
1189857600  4.1925
1189857600  4.1924
1189857600  4.1921
1189857600  4.1927
1189857600  4.1912
1189857600  4.1958
1189857600  4.1953
1189944000  4.1915
1189944000  4.1920
1189944000  4.1922
1189944000  4.1923
1189944000  4.1935
1189944000  4.1936
1189944000  4.1931
1189944000  4.1919
1189944000  4.1919
1189944000  4.1929
1189944000  4.1912
1190030400  4.1926
1190030400  4.1924
1190030400  4.1911
1190030400  4.1777
1190030400  4.1948
1190030400  4.1945
1190030400  4.1968
1190030400  4.1941
1190030400  4.1932
1190116800  4.1931
1190116800  4.1937
1190116800  4.1929
1190116800  4.1924
1190116800  4.1922
1190116800  4.1923
1190116800  4.1927
1190116800  4.1923
1190116800  4.1897
1190116800  4.1929
1190116800  4.1931
1190116800  4.1923
1190203200  4.1927
1190203200  4.1923
1190203200  4.1912
1190203200  4.1913
1190203200  4.1915
1190203200  4.1928
1190203200  4.1907
1190203200  4.1899
1190203200  4.1869
1190203200  4.1871
1190203200  4.1875
1190289600  4.1871
1190289600  4.1863
1190289600  4.1859
1190289600  4.1846
1190289600  4.1853
1190289600  4.1859
1190289600  4.1812
1190289600  4.1817
1190289600  4.1801
1190289600  4.1812
1190289600  4.1806
1190376000  4.1815
1190376000  4.1793
1190376000  4.1785
1190376000  4.1779
1190376000  4.1779
1190376000  4.1776
1190376000  4.1767
1190376000  4.1772
1190376000  4.1773
1190376000  4.1768
1190376000  4.1780
1190462400  4.1773
1190462400  4.1766
1190462400  4.1744
1190462400  4.1761
1190462400  4.1758
1190462400  4.1759
1190462400  4.1741
1190462400  4.1765
1190462400  4.1766
1190462400  4.1749
1190462400  4.1759
1190462400  4.1763
1190548800  4.1767
1190548800  4.1742
1190548800  4.1738
1190548800  4.1743
1190548800  4.1742
1190548800  4.1736
1190548800  4.1739
1190548800  4.1730
1190548800  4.1734
1190548800  4.1741
1190548800  4.1736
1190548800  4.1733
1190635200  4.1727
1190635200  4.1704
1190635200  4.1704
1190635200  4.1673
1190635200  4.1485
1190635200  4.1615
1190635200  4.1617
1190635200  4.1597
1190635200  4.1579
1190635200  4.1592
1190635200  4.1590
1190635200  4.1597
1190721600  4.1593
1190721600  4.1591
1190721600  4.1595
1190721600  4.1602
1190721600  4.1595
1190721600  4.1593
1190721600  4.1581
1190721600  4.1585
1190721600  4.1598
1190721600  4.1596
1190721600  4.1598
1190808000  4.1649
1190808000  4.1601
1190808000  4.1658
1190808000  4.1631
1190808000  4.1662
1190808000  4.1589
1190808000  4.1649
1190808000  4.1659
1190808000  4.1641
1190808000  4.1624
1190808000  4.1636
1190808000  4.1646
1190894400  4.1643
1190894400  4.1649
1190894400  4.1636
1190894400  4.1641
1190894400  4.1653
1190894400  4.1655
1190894400  4.1620
1190894400  4.1613
1190894400  4.1602
1190894400  4.1589
1190894400  4.1599
1190980800  4.1604
1190980800  4.1597
1190980800  4.1607
1190980800  4.1607
1190980800  4.1618
1190980800  4.1630
1190980800  4.1621
1190980800  4.1606
1190980800  4.1505
1190980800  4.1508
1190980800  4.1556
1190980800  4.1501
1191067200  4.1618
1191067200  4.1617
1191067200  4.1602
1191067200  4.1612
1191067200  4.1622
1191067200  4.1619
1191067200  4.1595
1191067200  4.1634
1191067200  4.1632
1191067200  4.1637
1191067200  4.1633
1191153600  4.1629
1191153600  4.1648
1191153600  4.1639
1191153600  4.1635
1191153600  4.1636
1191153600  4.1625
1191153600  4.1628
1191153600  4.1633
1191153600  4.1640
1191153600  4.1624
1191153600  4.1624
1191153600  4.1620
1191240000  4.1613
1191240000  4.1615
1191240000  4.1600
1191240000  4.1607
1191240000  4.1612
1191240000  4.1602
1191240000  4.1603
1191240000  4.1607
1191240000  4.1594
1191240000  4.1602
1191240000  4.1600
1191240000  4.1584
1191326400  4.1589
1191326400  4.1587
1191326400  4.1582
1191326400  4.1584
1191326400  4.1575
1191326400  4.1578
1191326400  4.1592
1191326400  4.1576
1191326400  4.1572
1191326400  4.1609
1191326400  4.1603
1191326400  4.1592
1191412800  4.1589
1191412800  4.1575
1191412800  4.1562
1191412800  4.1564
1191412800  4.1582
1191412800  4.1563
1191412800  4.1585
1191412800  4.1580
1191412800  4.1594
1191412800  4.1596
1191412800  4.1546
1191499200  4.1566
1191499200  4.1563
1191499200  4.1556
1191499200  4.1540
1191499200  4.1560
1191499200  4.1564
1191499200  4.1564
1191499200  4.1565
1191499200  4.1552
1191499200  4.1540
1191499200  4.1558
1191499200  4.1551
1191585600  4.1555
1191585600  4.1542
1191585600  4.1557
1191585600  4.1547
1191585600  4.1529
1191585600  4.1541
1191585600  4.1548
1191585600  4.1549
1191585600  4.1548
1191585600  4.1540
1191585600  4.1524
1191549600  4.1532
1191636000  4.1524
1191636000  4.1527
1191636000  4.1539
1191636000  4.1554
1191636000  4.1553
1191636000  4.1541
1191636000  4.1536
1191636000  4.1532
1191636000  4.1535
1191636000  4.1530
1191636000  4.1547
1191636000  4.1569
1191722400  4.1573
1191722400  4.1558
1191722400  4.1574
1191722400  4.1583
1191722400  4.1563
1191722400  4.1554
1191722400  4.1556
1191722400  4.1561
1191722400  4.1556
1191722400  4.1558
1191722400  4.1577
1191808800  4.1569
1191808800  4.1554
1191808800  4.1530
1191808800  4.1554
1191808800  4.1549
1191808800  4.1548
1191808800  4.1537
1191808800  4.1540
1191808800  4.1531
1191808800  4.1550
1191808800  4.1547
1191808800  4.1544
1191895200  4.1543
1191895200  4.1548
1191895200  4.1529
1191895200  4.1536
1191895200  4.1547
1191895200  4.1543
1191895200  4.1541
1191895200  4.1540
1191895200  4.1533
1191895200  4.1571
1191895200  4.1508
1191895200  4.1507
1191981600  4.1518
1191945600  4.1517
1191945600  4.1520
1191945600  4.1525
1191945600  4.1531
1191945600  4.1540
1191945600  4.1523
1191945600  4.1505
1191945600  4.1538
1191945600  4.1517
1191945600  4.1453
1191945600  4.1528
1192032000  4.1530
1192032000  4.1537
1192032000  4.1547
1192032000  4.1558
1192032000  4.1541
1192032000  4.1538
1192032000  4.1535
1192032000  4.1516
1192032000  4.1518
1192032000  4.1521
1192032000  4.1528
1192032000  4.1535
1192118400  4.1530
1192118400  4.1522
1192118400  4.1535
1192118400  4.1524
1192118400  4.1540
1192118400  4.1525
1192118400  4.1523
1192118400  4.1525
1192118400  4.1522
1192118400  4.1518
1192118400  4.1528
1192118400  4.1531
1192204800  4.1527
1192204800  4.1532
1192204800  4.1532
1192204800  4.1525
1192204800  4.1519
1192204800  4.1524
1192204800  4.1527
1192204800  4.1517
1192204800  4.1512
1192204800  4.1524
1192204800  4.1521
1192204800  4.1532
1192291200  4.1529
1192291200  4.1524
1192291200  4.1527
1192341600  4.1525
1192341600  4.1520
1192341600  4.1511
1192341600  4.1508
1192341600  4.1508
1192341600  4.1509
1192341600  4.1505
1192341600  4.1514
1192428000  4.1507
1192428000  4.1523
1192428000  4.1510
1192428000  4.1523
1192428000  4.1523
1192428000  4.1504
1192428000  4.1516
1192428000  4.1507
1192428000  4.1496
1192428000  4.1481
1192428000  4.1474
1192428000  4.1477
1192514400  4.1487
1192514400  4.1462
1192514400  4.1486
1192514400  4.1464
1192514400  4.1469
1192514400  4.1492
1192514400  4.1501
1192514400  4.1501
1192514400  4.1485
1192514400  4.1484
1192514400  4.1505
1192600800  4.1504
1192600800  4.1504
1192600800  4.1504
1192600800  4.1510
1192600800  4.1479
1192600800  4.1477
1192600800  4.1486
1192600800  4.1479
1192600800  4.1483
1192600800  4.1500
1192600800  4.1496
1192600800  4.1493
1192687200  4.1483
1192687200  4.1528
1192687200  4.1517
1192644000  4.1553
1192644000  4.1539
1192644000  4.1551
1192644000  4.1558
1192644000  4.1570
1192644000  4.1558
1192644000  4.1547
1192730400  4.1547
1192730400  4.1518
1192730400  4.1518
1192730400  4.1495
1192730400  4.1490
1192730400  4.1495
1192730400  4.1476
1192730400  4.1480
1192730400  4.1222
1192730400  4.1524
1192730400  4.1514
1192730400  4.1511
1192816800  4.1502
1192816800  4.1496
1192816800  4.1506
1192816800  4.1517
1192816800  4.1480
1192816800  4.1477
1192816800  4.1473
1192816800  4.1469
1192816800  4.1470
1192816800  4.1459
1192816800  4.1460
1192816800  4.1459
1192903200  4.1459
1192903200  4.1457
1192903200  4.1491
1192903200  4.1486
1192903200  4.1487
1192903200  4.1484
1192903200  4.1488
1192903200  4.1473
1192903200  4.1482
1192903200  4.1462
1192903200  4.1466
1192903200  4.1475
1192989600  4.1456
1192989600  4.1468
1192989600  4.1474
1192989600  4.1476
1192989600  4.1452
1192989600  4.1455
1193040000  4.1450
1193040000  4.1450
1193040000  4.1433
1193040000  4.1433
1193040000  4.1428
1193126400  4.1433
1193126400  4.1439
1193126400  4.1451
1193126400  4.1427
1193126400  4.1452
1193126400  4.1451
1193126400  4.1447
1193126400  4.1457
1193126400  4.1435
1193083200  4.1463
1193083200  4.1462
1193169600  4.1470
1193169600  4.1461
1193169600  4.1452
1193169600  4.1435
1193212800  4.1428
1193212800  4.1439
1193212800  4.1447
1193212800  4.1428
1193212800  4.1422
1193212800  4.1420
1193176800  4.1418
1193176800  4.1419
1193263200  4.1413
1193263200  4.1418
1193263200  4.1417
1193263200  4.1437
1193263200  4.1443
1193306400  4.1446
1193306400  4.1452
1193306400  4.1444
1193306400  4.1422
1193306400  4.1417
1193306400  4.1415
1193284800  4.1406
1193371200  4.1419
1193371200  4.1436
1193371200  4.1400
1193371200  4.1425
1193371200  4.1451
1193371200  4.1404
1193371200  4.1409
1193371200  4.1384
1193371200  4.1415
1193371200  4.1409
1193371200  4.1405
1193371200  4.1411
1193457600  4.1413
1193457600  4.1420
1193457600  4.1434
1193457600  4.1426
1193457600  4.1421
1193457600  4.1405
1193457600  4.1391
1193457600  4.1402
1193457600  4.1419
1193457600  4.1414
1193457600  4.1412
1193457600  4.1422
1193540400  4.1419
1193540400  4.1439
1193540400  4.1448
1193540400  4.1468
1193540400  4.1457
1193540400  4.1464
1193540400  4.1462
1193500800  4.1458
1193500800  4.1446
1193500800  4.1455
1193500800  4.1437
1193583600  4.1437
1193583600  4.1440
1193626800  4.1436
1193626800  4.1440
1193626800  4.1426
1193626800  4.1417
1193626800  4.1379
1193626800  4.1422
1193583600  4.1407
1193583600  4.1402
1193583600  4.1400
1193583600  4.1397
1193670000  4.1412
1193670000  4.1411
1193713200  4.1411
1193713200  4.1414
1193713200  4.1407
1193713200  4.1398
1193713200  4.1390
1193720400  4.1409
1193720400  4.1397
1193720400  4.1396
1193720400  4.1344
1193806800  4.1402
1193806800  4.1405
1193806800  4.1397
1193806800  4.1263
1193806800  4.1423
1193806800  4.1403
1193806800  4.1390
1193806800  4.1372
1193806800  4.1397
1193828400  4.1404
1193828400  4.1401
1193828400  4.1418
1193850000  4.1383
1193850000  4.1407
1193850000  4.1397
1193893200  4.1319
1193893200  4.1314
1193893200  4.1318
1193893200  4.1307
1193893200  4.1343
1193893200  4.1307
1193893200  4.1375
1193893200  4.1368
1193979600  4.1370
1193979600  4.1366
1193979600  4.1362
1193979600  4.1320
1193979600  4.1344
1193979600  4.1350
1193979600  4.1351
1193979600  4.1330
1193979600  4.1342
1193979600  4.1336
1193979600  4.1327
1194066000  4.1324
1194066000  4.1330
1194066000  4.1327
1194066000  4.1335
1194066000  4.1321
1194066000  4.1315
1194066000  4.1308
1194066000  4.1306
1194066000  4.1312
1194022800  4.1342
1194022800  4.1354
1194022800  4.1315
1194109200  4.1327
1194109200  4.1334
1194109200  4.1328
1194152400  4.1342
1194152400  4.1348
1194152400  4.1337
1194152400  4.1306
1194152400  4.1316
1194109200  4.1311
1194109200  4.1309
1194195600  4.1313
1194195600  4.1307
1194195600  4.1308
1194238800  4.1310
1194238800  4.1291
1194238800  4.1324
1194238800  4.1285
1194238800  4.1277
1194195600  4.1279
1194195600  4.1268
1194195600  4.1252
1194282000  4.1268
1194282000  4.1284
1194282000  4.1277
1194332400  4.1265
1194332400  4.1273
1194332400  4.1260
1194332400  4.1265
1194332400  4.1254
1194332400  4.1231
1194332400  4.1245
1194289200  4.1244
1194289200  4.1222
1194375600  4.1273
1194375600  4.1264
1194375600  4.1246
1194375600  4.1236
1194418860  4.1234
1194418860  4.1221
1194418860  4.1243
1194418860  4.1226
1194418860  4.1228
1194418860  4.1229
1194426000  4.1223
1194591600  4.1180
1194591600  4.1193
1194548400  4.1202
1194548400  4.1184
1194634800  4.1174
1194634800  4.1164
1194634800  4.1165
1194634800  4.1159
1194678000  4.1157
1194678000  4.1159
1194678000  4.1159
1194678000  4.1160
1194678000  4.1168
1194678000  4.1158
1194634800  4.1207
1194634800  4.1223
1194721200  4.1227
1194721200  4.1189
1194721200  4.1193
1194721200  4.1200
1194764400  4.1201
1194764400  4.1193
1194764400  4.1213
1194764400  4.1220
1194764400  4.1202
1194764400  4.1196
1194721200  4.1193
1194721200  4.1179
1194807600  4.1178
1194807600  4.1172
1194807600  4.1178
1194807600  4.1185
1194858000  4.1178
1194858000  4.1164
1194858000  4.1187
1194858000  4.1150
1194858000  4.1161
1194858000  4.1156
1194858000  4.1186
1194814800  4.1184
1194901200  4.1192
1194901200  4.1182
1194901200  4.1181
1194901200  4.1191
1194901200  4.1209
1194944400  4.1157
1194944400  4.1163
1194944400  4.1170
1194944400  4.1203
1194944400  4.1212
1194944400  4.1206
1194901200  4.1227
1194987600  4.1205
1194987600  4.1203
1194987600  4.1227
1194987600  4.1226
1194987600  4.1231
1195030800  4.1260
1195030800  4.1242
1195030800  4.1251
1195030800  4.1208
1195030800  4.1250
1195030800  4.1244
1194987600  4.1239
1195074000  4.1249
1195074000  4.1224
1195074000  4.1244
1195074000  4.1229
1195074000  4.1217
1195117200  4.1236
1195117200  4.1236
1195117200  4.1241
1195117200  4.1235
1195117200  4.1224
1195074000  4.1883
1195160400  4.1200
1195160400  4.1207
1195160400  4.1192
1195160400  4.1191
1195160400  4.1182
1195203600  4.1226
1195203600  4.1219
1195203600  4.1219
1195203600  4.1202
1195203600  4.1236
1195203600  4.1243
1195160400  4.1223
1195246800  4.1217
1195246800  4.1211
1195246800  4.1214
1195246800  4.1253
1195246800  4.1226
1195290000  4.1249
1195290000  4.1239
1195290000  4.1214
1195290000  4.1213
1195290000  4.1224
1195290000  4.1227
1195246800  4.1214
1195333200  4.1207
1195333200  4.1217
1195333200  4.1221
1195333200  4.1232
1195333200  4.1250
1195383600  4.1244
1195383600  4.1237
1195383600  4.1230
1195383600  4.1229
1195383600  4.1233
1195383600  4.1282
1195383600  4.1279
1195419600  4.1264
1195419600  4.1261
1195419600  4.1230
1195419600  4.1236
1195419600  4.1213
1195470000  4.1229
1195470000  4.1221
1195470000  4.1244
1195470000  4.1194
1195470000  4.1192
1195470000  4.1185
1195470000  4.1178
1195513200  4.1188
1195513200  4.1192
1195513200  4.1198
1195513200  4.1187
1195513200  4.1180
1195513200  4.1184
1195556400  4.1184
1195556400  4.1185
1195556400  4.1189
1195556400  4.1194
1195556400  4.1229
1195556400  4.1016
1195599600  4.1227
1195599600  4.1188
1195599600  4.1216
1195599600  4.1213
1195599600  4.1238
1195599600  4.1198
1195642800  4.1203
1195642800  4.1200
1195642800  4.1190
1195642800  4.1212
1195642800  4.1206
1195642800  4.1208
1195686000  4.1205
1195686000  4.1208
1195686000  4.1203
1195686000  4.1204
1195686000  4.1153
1195686000  4.1188
1195729200  4.1187
1195729200  4.1181
1195729200  4.1176
1195729200  4.1175
1195729200  4.1177
1195729200  4.1179
1195772400  4.1176
1195772400  4.1160
1195772400  4.1152
1195772400  4.1144
1195772400  4.1140
1195772400  4.1134
1195815600  4.1113
1195815600  4.1144
1195815600  4.1143
1195815600  4.1128
1195815600  4.1133
1195815600  4.1140
1195858800  4.1137
1195858800  4.1143
1195858800  4.1126
1195858800  4.1123
1195858800  4.1122
1195858800  4.1117
1195902000  4.1124
1195902000  4.1115
1195902000  4.1100
1195902000  4.1110
1195902000  4.1106
1195902000  4.1113
1195952400  4.1136
1195952400  4.1132
1195952400  4.1123
1195952400  4.1117
1195952400  4.1124
1195952400  4.1125
1195952400  4.1137
1195909200  4.1142
1195909200  4.1134
1195909200  4.1144
1195909200  4.1135
1195909200  4.1124
1196038800  4.1125
1196038800  4.1136
1196038800  4.1135
1196038800  4.1125
1196038800  4.1116
1196038800  4.1120
1196038800  4.1096
1195995600  4.1098
1195995600  4.1092
1195995600  4.1109
1195995600  4.1108
1195995600  4.1107
1196082000  4.1102
1196125200  4.1078
1196125200  4.1099
1196125200  4.1092
1196125200  4.1097
1196125200  4.1085
1196125200  4.1107
1196082000  4.1105
1196082000  4.1095
1196082000  4.1070
1196082000  4.1102
1196082000  4.1096
1196168400  4.1095
1196211600  4.1102
1196211600  4.1092
1196211600  4.1112
1196211600  4.1105
1196211600  4.1083
1196211600  4.1079
1196168400  4.1070
1196168400  4.1059
1196168400  4.1044
1196168400  4.1037
1196168400  4.1057
1196254800  4.1041
1196298000  4.1044
1196298000  4.1038
1196298000  4.1037
1196298000  4.1052
1196298000  4.1047
1196298000  4.1042
1196254800  4.1038
1196254800  4.1042
1196254800  4.1038
1196254800  4.1044
1196254800  4.1043
1196341200  4.1059
1196391600  4.1056
1196391600  4.1049
1196391600  4.1047
1196391600  4.1037
1196391600  4.0962
1196391600  4.0979
1196391600  4.0991
1196420400  4.0982
1196420400  4.0978
1196420400  4.0959
1196420400  4.0955
1196434800  4.0968
1196434800  4.0994
1196478000  4.0978
1196478000  4.0991
1196478000  4.0987
1196478000  4.0996
1196478000  4.1055
1196478000  4.1043
1196478000  4.1037
1196478000  4.1035
1196478000  4.1037
1196478000  4.1039
1196564400  4.1036
1196564400  4.1041
1196564400  4.1012
1196564400  4.1022
1196564400  4.1017
1196564400  4.1026
1196564400  4.1022
1196564400  4.1028
1196521200  4.1014
1196521200  4.1010
1196521200  4.1010
1196607600  4.1013
1196607600  4.1008
1196607600  4.0960
1196694000  4.0970
1196694000  4.1043
1196737200  4.1010
1196737200  4.1020
1196737200  4.0984
1196737200  4.0997
1196737200  4.1006
1196737200  4.1014
1196694000  4.1008
1196694000  4.0958
1196694000  4.0951
1196694000  4.0949
1196780400  4.0962
1196780400  4.0968
1196823600  4.0962
1196823600  4.0963
1196823600  4.0925
1196823600  4.0922
1196823600  4.0924
1196823600  4.0924
1196780400  4.0936
1196780400  4.0943
1196780400  4.0937
1196780400  4.0988
1196866800  4.0989
1196866800  4.0989
1196917200  4.1003
1196917200  4.0989
1196917200  4.0988
1196917200  4.0970
1196917200  4.0962
1196917200  4.0961
1196917200  4.0970
1196874000  4.0918
1196874000  4.0908
1196874000  4.0894
1196960400  4.0896
1196960400  4.0904
1196960400  4.0902
1197003600  4.0899
1197003600  4.0895
1197003600  4.0916
1197003600  4.0913
1197003600  4.0892
1197003600  4.0914
1196960400  4.0918
1196960400  4.0877
1196960400  4.0882
1197046800  4.0894
1197046800  4.0892
1197046800  4.0906
1197090000  4.0904
1197090000  4.0901
1197090000  4.0911
1197090000  4.0909
1197090000  4.0882
1197090000  4.0872
1197046800  4.0867
1197046800  4.0870
1197046800  4.0868
1197133200  4.0876
1197133200  4.0882
1197133200  4.0887
1197176400  4.0869
1197176400  4.0888
1197176400  4.0871
1197176400  4.0878
1197176400  4.0885
1197176400  4.0858
1197133200  4.0852
1197133200  4.0834
1197133200  4.0862
1197219600  4.0872
1197219600  4.0875
1197219600  4.0865
1197262800  4.0848
1197262800  4.0849
1197262800  4.0845
1197262800  4.0833
1197262800  4.0842
1197262800  4.0831
1197219600  4.0840
1197219600  4.0876
1197219600  4.0878
1197306000  4.0875
1197306000  4.0876
1197306000  4.0874
1197349200  4.0874
1197349200  4.0889
1197349200  4.0889
1197349200  4.0902
1197349200  4.0882
1197349200  4.0903
1197306000  4.0897
1197306000  4.0856
1197306000  4.0858
1197392400  4.0857
1197392400  4.0863
1197392400  4.0860
1197442800  4.0848
1197442800  4.0807
1197442800  4.0845
1197442800  4.0843
1197442800  4.0841
1197442800  4.0825
1197442800  4.0823
1197399600  4.0827
1197399600  4.0831
1197486000  4.0831
1197486000  4.0830
1197486000  4.0829
1197486000  4.1019
1197529200  4.1036
1197529200  4.1044
1197529200  4.1031
1197529200  4.1003
1197529200  4.1008
1197529200  4.1010
1197486000  4.1016
1197486000  4.1012
1197572400  4.1008
1197572400  4.1002
1197572400  4.1032
1197572400  4.1027
1197615600  4.1024
1197615600  4.1009
1197615600  4.1012
1197615600  4.1002
1197615600  4.0991
1197615600  4.0994
1197572400  4.0993
1197572400  4.0985
1197658800  4.0981
1197658800  4.0986
1197658800  4.1005
1197658800  4.1014
1197702000  4.0957
1197702000  4.0914
1197702000  4.0918
1197702000  4.0915
1197702000  4.0906
1197702000  4.0909
1197658800  4.0964
1197658800  4.0976
1197745200  4.0958
1197745200  4.1017
1197745200  4.1018
1197745200  4.0989
1197788400  4.0976
1197788400  4.0958
1197788400  4.0976
1197788400  4.0965
1197788400  4.0965
1197788400  4.0959
1197745200  4.0989
1197745200  4.0989
1197831600  4.0989
1197831600  4.0996
1197831600  4.0994
1197831600  4.0993
1197874860  4.0987
1197874860  4.0991
1197874860  4.0974
1197874860  4.0969
1197874860  4.0972
1197874860  4.0962
1197831600  4.0972
1197831600  4.0969
1197918000  4.0959
1197918000  4.0972
1197918000  4.0960
1197918000  4.0952
1197961260  4.0950
1197961260  4.0951
1197961260  4.0948
1197961260  4.0940
1197961260  4.0943
1197961260  4.0910
1197925200  4.0905
1197925200  4.0902
1198011600  4.0917
1198011600  4.0930
1198011600  4.0934
1198011600  4.0947
1198011600  4.0929
1198054800  4.0929
1198054800  4.0921
1198054800  4.0923
1198054800  4.0914
1198054800  4.0910
1198054800  4.0908
1198011600  4.0906
1198098000  4.0902
1198098000  4.0887
1198098000  4.0881
1198098000  4.0898
1198098000  4.0885
1198141200  4.0893
1198141200  4.0874
1198141200  4.0872
1198141200  4.0864
1198141200  4.0863
1198141200  4.0874
1198098000  4.0875
1198184400  4.0906
1198184400  4.0912
1198184400  4.0900
1198184400  4.0898
1198184400  4.0865
1198227600  4.0882
1198227600  4.0862
1198227600  4.0867
1198227600  4.0865
1198227600  4.0858
1198227600  4.0859
1198184400  4.0859
1198270800  4.0862
1198270800  4.0861
1198270800  4.0859
1198270800  4.0869
1198270800  4.0859
1198314000  4.0855
1198314000  4.0851
1198314000  4.0855
1198314000  4.0849
1198314000  4.0839
1198314000  4.0853
1198270800  4.0861
1198357200  4.0857
1198357200  4.0857
1198357200  4.0871
1198357200  4.0878
1198357200  4.0866
1198400400  4.0864
1198400400  4.0861
1198400400  4.0869
1198400400  4.0857
1198400400  4.0845
1198400400  4.0838
1198357200  4.0863
1198443600  4.0864
1198443600  4.0858
1198443600  4.0862
1198443600  4.0864
1198443600  4.0867
1198494000  4.0671
1198494000  4.0653
1198494000  4.0657
1198494000  4.0642
1198494000  4.0667
1198494000  4.0664
1198494000  4.0658
1198537200  4.0665
1198537200  4.0675
1198537200  4.0653
1198537200  4.0673
1198537200  4.0676
1198537200  4.0675
1198580400  4.0670
1198580400  4.0664
1198580400  4.0655
1198580400  4.0662
1198580400  4.0654
1198580400  4.0655
1198623600  4.0655
1198623600  4.0652
1198623600  4.0661
1198623600  4.0640
1198623600  4.0640
1198623600  4.0596
1198666800  4.0611
1198666800  4.0602
1198666800  4.0643
1198666800  4.0644
1198666800  4.0641
1198666800  4.0638
1198710000  4.0658
1198710000  4.0660
1198710000  4.0661
1198710000  4.0668
1198710000  4.0665
1198710000  4.0667
1198753200  4.0658
1198753200  4.0649
1198753200  4.0651
1198753200  4.0620
1198753200  4.0623
1198753200  4.0623
1198796400  4.0614
1198796400  4.0611
1198796400  4.0617
1198796400  4.0618
1198796400  4.0610
1198796400  4.0695
1198839600  4.0693
1198839600  4.0683
1198839600  4.0683
1198839600  4.0575
1198839600  4.0602
1198839600  4.0593
1198882800  4.0598
1198882800  4.0599
1198882800  4.0598
1198882800  4.0599
1198882800  4.0591
1198882800  4.0585
1198926000  4.0601
1198926000  4.0578
1198926000  4.0580
1198926000  4.0559
1198926000  4.0569
1198926000  4.0564
1198969200  4.0568
1198969200  4.0565
1198969200  4.0562
1198969200  4.0571
1198969200  4.0567
1198969200  4.0564
1198933200  4.0564
1198933200  4.0559
1198933200  4.0561
1198933200  4.0556
1198933200  4.0561
1198933200  4.0562
1199062800  4.0555
1199062800  4.0559
1199062800  4.0559
1199062800  4.0559
1199062800  4.0532
1199062800  4.0550
1199098800  4.0559
1199098800  4.0555
1199098800  4.0760
1199098800  4.0755
1199098800  4.0757
1199106000  4.0752
1199149200  4.0782
1199149200  4.0781
1199149200  4.0769
1199149200  4.0789
1199149200  4.0793
1199149200  4.0792
1199106000  4.0796
1199106000  4.0770
1199106000  4.0770
1199106000  4.0781
1199106000  4.0783
1199192400  4.0774
1199235600  4.0787
1199235600  4.0772
1199235600  4.0778
1199235600  4.0756
1199235600  4.0770
1199235600  4.0772
1199199600  4.0728
1199199600  4.0762
1199199600  4.0724
1199199600  4.0727
1199199600  4.0733
1199286000  4.0739
1199286000  4.0750
1199329200  4.0752
1199329200  4.0758
1199329200  4.0750
1199329200  4.0761
1199329200  4.0757
1199329200  4.0749
1199286000  4.0749
1199286000  4.0759
1199286000  4.0744
1199286000  4.0767
1199372400  4.0751
1199372400  4.0754
1199415600  4.0769
1199415600  4.0762
1199415600  4.0754
1199415600  4.0732
1199415600  4.0740
1199415600  4.0721
1199372400  4.0728
1199372400  4.0732
1199372400  4.0733
1199372400  4.0734
1199458800  4.0726
1199458800  4.0741
1199502000  4.0726
1199502000  4.0726
1199502000  4.0733
1199502000  4.0730
1199502000  4.0723
1199502000  4.0738
1199458800  4.0733
1199458800  4.0724
1199458800  4.0705
1199458800  4.0700
1199545200  4.0708
1199545200  4.0716
1199588400  4.0719
1199588400  4.0720
1199588400  4.0721
1199588400  4.0711
1199588400  4.0706
1199588400  4.0708
1199545200  4.0709
1199545200  4.0721
1199545200  4.0719
1199545200  4.0714
1199631600  4.0715
1199631600  4.0720
1199674800  4.0736
1199674800  4.0725
1199674800  4.0721
1199674800  4.0628
1199674800  4.0712
1199674800  4.0709
1199631600  4.0703
1199631600  4.0683
1199631600  4.0661
1199631600  4.0663
1199718000  4.0632
1199718000  4.0652
1199768400  4.0649
1199768400  4.0656
1199768400  4.0646
1199768400  4.0648
1199768400  4.0634
1199768400  4.0640
1199768400  4.0624
1199725200  4.0604
1199725200  4.0607
1199725200  4.0611
1199811600  4.0606
1199811600  4.0596
1199811600  4.0592
1199854800  4.0641
1199854800  4.0601
1199854800  4.0592
1199854800  4.0610
1199854800  4.0577
1199854800  4.0342
1199811600  4.0530
1199811600  4.0537
1199811600  4.0532
1199898000  4.0544
1199898000  4.0538
1199898000  4.0298
1199941200  4.0327
1199941200  4.0312
1199941200  4.0510
1199941200  4.0499
1199941200  4.0529
1199941200  4.0527
1199898060  4.0537
1199898060  4.0538
1199898060  4.0535
1199984460  4.0546
1199984460  4.0543
1199984460  4.0540
1200027600  4.0536
1200027600  4.0558
1200027600  4.0541
1200027600  4.0560
1200027600  4.0568
1200027600  4.0537
1199984400  4.0540
1199984400  4.0533
1199984400  4.0531
1200070800  4.0535
1200070800  4.0535
1200070800  4.0550
1200114000  4.0551
1200114000  4.0563
1200114000  4.0545
1200114000  4.0543
1200114000  4.0542
1200114000  4.0552
1200070800  4.0551
1200070800  4.0563
1200070800  4.0564
1200157200  4.0572
1200157200  4.0568
1200157200  4.0562
1200200400  4.0572
1200200400  4.0566
1200200400  4.0561
1200200400  4.0548
1200200400  4.0547
1200200400  4.0544
1200157200  4.0552
1200157200  4.0534
1200157200  4.0548
1200243600  4.0545
1200243600  4.0540
1200243600  4.0538
1200294000  4.0524
1200294000  4.0519
1200294000  4.0522
1200294000  4.0521
1200294000  4.0513
1200294000  4.0512
1200294000  4.0510
1200250800  4.0514
1200250800  4.0525
1200337200  4.0523
1200337200  4.0541
1200337200  4.0552
1200337200  4.0526
1200380400  4.0498
1200380400  4.0492
1200380400  4.0502
1200380400  4.0495
1200380400  4.0499
1200380400  4.0503
1200337200  4.0498
1200337200  4.0504
1200423600  4.0505
1200423600  4.0513
1200423600  4.0506
1200423600  4.0503
1200466800  4.0508
1200466800  4.0503
1200466800  4.0486
1200466800  4.0488
1200466800  4.0480
1200466800  4.0498
1200423600  4.0498
1200423600  4.0526
1200510000  4.0526
1200510000  4.0508
1200510000  4.0509
1200510000  4.0514
1200553200  4.0510
1200553200  4.0504
1200553200  4.0504
1200553200  4.0508
1200553200  4.0493
1200553200  4.0499
1200510000  4.0493
1200510000  4.0500
1200596400  4.0495
1200596400  4.0443
1200596400  4.0443
1200596400  4.0456
1200639600  4.0471
1200639600  4.0476
1200639600  4.0510
1200639600  4.0505
1200639600  4.0492
1200639600  4.0497
1200596400  4.0496
1200596400  4.0504
1200682800  4.0501
1200682800  4.0497
1200682800  4.0501
1200682800  4.0508
1200726000  4.0493
1200726000  4.0497
1200726000  4.0490
1200726000  4.0488
1200726000  4.0488
1200726000  4.0486
1200682800  4.0482
1200682800  4.0484
1200769200  4.0495
1200769200  4.0487
1200769200  4.0468
1200769200  4.0477
1200819600  4.0477
1200819600  4.0470
1200819600  4.0479
1200819600  4.0483
1200819600  4.0478
1200819600  4.0479
1200776400  4.0484
1200862800  4.0505
1200862800  4.0556
1200862800  4.0551
1200862800  4.0530
1200862800  4.0524
1200906060  4.0502
1200906060  4.0508
1200906060  4.0484
1200906060  4.0483
1200906060  4.0470
1200906060  4.0487
1200862800  4.0485
1200949200  4.0485
1200949200  4.0472
1200949200  4.0477
1200949200  4.0461
1200949200  4.0467
1200992400  4.0458
1200992400  4.0461
1200992400  4.0464
1200992400  4.0492
1200992400  4.0511
1200992400  4.0502
1200949200  4.0502
1201035600  4.0506
1201035600  4.0501
1201035600  4.0491
1201035600  4.0493
1201035600  4.0473
1201078800  4.0491
1201078800  4.0487
1201078800  4.0496
1201078800  4.0482
1201078800  4.0480
1201078800  4.0508
1201035600  4.0485
1201122000  4.0480
1201122000  4.0480
1201122000  4.0491
1201122000  4.0493
1201122000  4.0480
1201165200  4.0493
1201165200  4.0479
1201165200  4.0464
1201165200  4.0465
1201165200  4.0474
1201165200  4.0457
1201208400  4.0456
1201208400  4.0450
1201208400  4.0471
1201208400  4.0457
1201208400  4.0440
1201251600  4.0438
1201251600  4.0436
1201251600  4.0431
1201251600  4.0434
1201251600  4.0435
1201251600  4.0442
1201208400  4.0440
1201294800  4.0437
1201294800  4.0434
1201294800  4.0445
1201294800  4.0461
1201294800  4.0439
1201345200  4.0443
1201345200  4.0433
1201345200  4.0434
1201345200  4.0438
1201345200  4.0388
1201345200  4.0397
1201345200  4.0434
1201388400  4.0433
1201388400  4.0430
1201388400  4.0444
1201388400  4.0453
1201388400  4.0436
1201388400  4.0436
1201431600  4.0424
1201431600  4.0414
1201431600  4.0430
1201431600  4.0431
1201431600  4.0435
1201431600  4.0434
1201474800  4.0431
1201474800  4.0438
1201474800  4.0442
1201474800  4.0445
1201474800  4.0438
1201474800  4.0431
1201518000  4.0429
1201518000  4.0427
1201518000  4.0434
1201518000  4.0417
1201518000  4.0441
1201518000  4.0439
1201561260  4.0439
1201561260  4.0438
1201561260  4.0435
1201561260  4.0419
1201561260  4.0420
1201561260  4.0441
1201604400  4.0483
1201604400  4.0466
1201604400  4.0495
1201604400  4.0482
1201604400  4.0454
1201604400  4.0445
1201647660  4.0444
1201647660  4.0453
1201647660  4.0438
1201647660  4.0510
1201647660  4.0508
1201647660  4.0562
1201690800  4.0562
1201690800  4.0592
1201690800  4.0579
1201690800  4.0580
1201690800  4.0478
1201690800  4.0512
1201734000  4.0546
1201734000  4.0483
1201734000  4.0476
1201734000  4.0447
1201734000  4.0452
1201734000  4.0433
1201777200  4.0503
1201777200  4.0471
1201777200  4.0513
1201777200  4.0512
1201777200  4.0533
1201777200  4.0534
1201820400  4.0575
1201820400  4.0545
1201820400  4.0523
1201820400  4.0515
1201820400  4.0493
1201820400  4.0483
1201863600  4.0457
1201863600  4.0461
1201863600  4.0446
1201863600  4.0451
1201863600  4.0473
1201906800  4.0468
1201906800  4.0468
1201906800  4.0432
1201906800  4.0431
1201906800  4.0429
1201906800  4.0427
1201950000  4.0449
1201950000  4.0420
1201950000  4.0407
1201950000  4.0405
1201950000  4.0376
1201950000  4.0374
1202036400  4.0375
1202036400  4.0388
1202036400  4.0394
1202036400  4.0370
1202036400  4.0374
1202036400  4.0396
1202036400  4.0408
1202036400  4.0412
1202036400  4.0427
1202036400  4.0417
1202036400  4.0407
1202036400  4.0404
1202079600  4.0404
1202079600  4.0403
1202079600  4.0388
1202079600  4.0381
1202079600  4.0377
1202079600  4.0378
1202122800  4.0370
1202122800  4.0380
1202122800  4.0373
1202122800  4.0376
1202122800  4.0370
1202122800  4.0371
1202166000  4.0372
1202166000  4.0392
1202166000  4.0402
1202166000  4.0397
1202166000  4.0373
1202166000  4.0380
1202209200  4.0261
1202209200  4.0364
1202209200  4.0370
1202209200  4.0355
1202209200  4.0347
1202209200  4.0361
1202259600  4.0369
1202259600  4.0366
1202259600  4.0380
1202259600  4.0356
1202259600  4.0364
1202259600  4.0354
1202259600  4.0386
1202216400  4.0350
1202216400  4.0352
1202346000  4.0336
1202346000  4.0334
1202346000  4.0335
1202346000  4.0343
1202346000  4.0359
1202346000  4.0331
1202302800  4.0299
1202302800  4.0315
1202302800  4.0295
1202302800  4.0278
1202302800  4.0276
1202389200  4.0254
1202432400  4.0288
1202432400  4.0298
1202432400  4.0291
1202432400  4.0300
1202432400  4.0317
1202432400  4.0290
1202389200  4.0282
1202389200  4.0275
1202389200  4.0266
1202389200  4.0285
1202389200  4.0291
1202475600  4.0297
1202518800  4.0293
1202518800  4.0294
1202518800  4.0283
1202518800  4.0277
1202518800  4.0277
1202518800  4.0257
1202475600  4.0233
1202475600  4.0261
1202475600  4.0259
1202475600  4.0286
1202475600  4.0250
1202562000  4.0260
1202605200  4.0256
1202605200  4.0246
1202605200  4.0260
1202605200  4.0244
1202605200  4.0239
1202605200  4.0241
1202562000  4.0246
1202562000  4.0243
1202562000  4.0245
1202562000  4.0238
1202562000  4.0254
1202648400  4.0256
1202691600  4.0248
1202691600  4.0249
1202691600  4.0242
1202691600  4.0241
1202691600  4.0231
1202691600  4.0220
1202655600  4.0215
1202655600  4.0228
1202655600  4.0225
1202655600  4.0202
1202655600  4.0202
1202742000  4.0205
1202742000  4.0201
1202785200  4.0220
1202785200  4.0201
1202785200  4.0202
1202785200  4.0197
1202785200  4.0201
1202785200  4.0111
1202742000  4.0189
1202742000  4.0153
1202742000  4.0189
1202742000  4.0199
1202828400  4.0224
1202828400  4.0231
1202871600  4.0227
1202871600  4.0228
1202871600  4.0224
1202871600  4.0219
1202871600  4.0213
1202871600  4.0222
1202828400  4.0153
1202828400  4.0229
1202828400  4.0225
1202828400  4.0210
1202914800  4.0221
1202914800  4.0209
1202958000  4.0224
1202958000  4.0218
1202958000  4.0114
1202958000  4.0202
1202958000  4.0190
1202958000  4.0272
1202914800  4.0209
1202914800  4.0211
1202914800  4.0199
1202914800  4.0202
1203001200  4.0191
1203001200  4.0188
1203044400  4.0187
1203044400  4.0186
1203044400  4.0176
1203044400  4.0183
1203044400  4.0190
1203044400  4.0177
1203001200  4.0169
1203001200  4.0160
1203001200  4.0158
1203001200  4.0149
1203087600  4.0136
1203087600  4.0167
1203130800  4.0150
1203130800  4.0167
1203130800  4.0167
1203130800  4.0137
1203130800  4.0158
1203130800  4.0155
1203087600  4.0143
1203087600  4.0136
1203087600  4.0146
1203087600  4.0139
1203174000  4.0140
1203174000  4.0143
1203224400  4.0144
1203224400  4.0143
1203224400  4.0161
1203224400  4.0150
1203224400  4.0157
1203224400  4.0137
1203224400  4.0128
1203181260  4.0136
1203181260  4.0139
1203181260  4.0134
1203267660  4.0126
1203267660  4.0127
1203310800  4.0154
1203310800  4.0158
1203310800  4.0164
1203310800  4.0148
1203310800  4.0138
1203310800  4.0141
1203267600  4.0134
1203267600  4.0141
1203267600  4.0144
1203354000  4.0139
1203354000  4.0137
1203397200  4.0140
1203397200  4.0476
1203397200  4.0155
1203397200  4.0134
1203397200  4.0134
1203397200  4.0136
1203354000  4.0135
1203354000  4.0121
1203354000  4.0122
1203440400  4.0129
1203440400  4.0130
1203440400  4.0135
1203483600  4.0144
1203483600  4.0150
1203483600  4.0147
1203483600  4.0144
1203483600  4.0132
1203483600  4.0130
1203440400  4.0126
1203440400  4.0117
1203440400  4.0120
1203526800  4.0119
1203526800  4.0103
1203526800  4.0124
1203570000  4.0096
1203570000  4.0038
1203570000  4.0056
1203570000  4.0077
1203570000  4.0134
1203570000  4.0134
1203526800  4.0130
1203526800  4.0150
1203526800  4.0136
1203613200  4.0129
1203613200  4.0122
1203613200  4.0132
1203656400  4.0119
1203656400  4.0138
1203656400  4.0117
1203656400  4.0093
1203656400  4.0092
1203656400  4.0088
1203613200  4.0084
1203613200  4.0087
1203613200  4.0110
1203699600  4.0083
1203699600  4.0089
1203699600  4.0092
1203742800  4.0095
1203742800  4.0089
1203742800  4.0081
1203742800  4.0073
1203742800  4.0062
1203742800  4.0073
1203706860  4.0071
1203706860  4.0074
1203706860  4.0077
1203793260  4.0082
1203793260  4.0066
1203793260  4.0069
1203793260  4.0089
1203836400  4.0076
1203836400  4.0072
1203836400  4.0074
1203836400  4.0102
1203836400  4.0087
1203836400  4.0088
1203793200  4.0074
1203793200  4.0067
1203879600  4.0062
1203879600  4.0054
1203879600  4.0061
1203879600  4.0073
1203922800  4.0073
1203922800  4.0066
1203922800  4.0063
1203922800  4.0062
1203922800  4.0049
1203922800  4.0034
1203879600  4.0026
1203879600  4.0026
1203966000  4.0021
1203966000  4.0032
1203966000  4.0058
1203966000  4.0049
1204009200  4.0048
1204009200  4.0069
1204009200  4.0066
1204009200  4.0022
1204009200  4.0034
1204009200  4.0027
1203966060  4.0034
1203966060  4.0018
1204052460  4.0013
1204052460  4.0014
1204052460  4.0011
1204052460  4.0008
1204095600  3.9982
1204095600  3.9984
1204095600  3.9986
1204095600  3.9974
1204095600  3.9982
1204095600  3.9983
1204052460  3.9971
1204052460  3.9958
1204138860  3.9955
1204138860  3.9953
1204138860  3.9956
1204138860  3.9946
1204182000  3.9938
1204182000  3.9912
1204182000  3.9935
1204182000  3.9932
1204182000  3.9927
1204182000  3.9910
1204138800  3.9901
1204138800  3.9890
1204225200  3.9880
1204225200  3.9873
1204225200  3.9874
1204225200  3.9881
1204268400  3.9868
1204268400  3.9987
1204268400  3.9984
1204268400  3.9993
1204268400  3.9955
1204268400  3.9918
1204282800  3.9916
1204282800  3.9893
1204318800  3.9920
1204318800  3.9921
1204318800  3.9909
1204318800  3.9889
1204318800  3.9910
1204362000  3.9915
1204362000  3.9919
1204362000  3.9917
1204362000  3.9921
1204362000  3.9931
1204362000  3.9925
1204318800  3.9929
1204405200  3.9929
1204405200  3.9935
1204405200  3.9920
1204405200  3.9908
1204448400  3.9914
1204448400  3.9910
1204448400  3.9912
1204448400  3.9905
1204448400  3.9904
1204448400  3.9899
1204405200  3.9910
1204491600  3.9908
1204491600  3.9898
1204491600  3.9902
1204491600  3.9886
1204491600  4.0421
1204534800  3.9879
1204534800  3.9879
1204534800  3.9824
1204534800  3.9878
1204534800  3.9873
1204534800  3.9868
1204491600  3.9880
1204578000  3.9864
1204578000  3.9828
1204578000  3.9792
1204578000  3.9791
1204578000  3.9783
1204621200  3.9781
1204621200  3.9797
1204621200  3.9881
1204621200  3.9874
1204621200  3.9878
1204621200  3.9882
1204578060  3.9596
1204664460  3.9873
1204664460  3.9865
1204664460  3.9882
1204664460  3.9855
1204664460  3.9867
1204707600  3.9892
1204707600  3.9895
1204707600  3.9888
1204707600  3.9883
1204707600  3.9871
1204707600  3.9879
1204671600  3.9878
1204758000  3.9863
1204758000  3.9862
1204758000  3.9856
1204758000  3.9901
1204758000  3.9871
1204758000  3.9871
1204801200  3.9876
1204801200  3.9873
1204801200  3.9868
1204801200  3.9870
1204801200  3.9879
1204801200  3.9881
1204844400  3.9875
1204844400  3.9894
1204844400  3.9876
1204844400  3.9871
1204844400  3.9865
1204844400  3.9867
1204887600  3.9867
1204887600  3.9859
1204887600  3.9857
1204887600  3.9850
1204887600  3.9855
1204887600  3.9842
1204930800  3.9842
1204930800  3.9864
1204930800  3.9858
1204930800  3.9864
1204930800  3.9867
1204930800  3.9860
1204974000  3.9826
1204974000  3.9840
1204974000  3.9840
1204974000  3.9852
1204974000  3.9848
1204974000  3.9861
1205017200  3.9865
1205017200  3.9860
1205017200  3.9859
1205017200  3.9860
1205060400  3.9854
1205060400  3.9854
1205060400  3.9867
1205060400  3.9875
1205060400  3.9875
1205060400  3.9885
1205103600  3.9891
1205103600  3.9877
1205103600  3.9874
1205103600  3.9875
1205103600  3.9873
1205103600  3.9875
1205146800  3.9875
1205146800  3.9881
1205146800  3.9871
1205146800  3.9854
1205146800  3.9856
1205146800  3.9850
1205190000  3.9851
1205190000  3.9840
1205190000  3.9851
1205190000  3.9848
1205190000  3.9846
1205190000  3.9861
1205233200  3.9860
1205233200  3.9848
1205233200  3.9847
1205233200  3.9841
1205233200  3.9828
1205233200  3.9826
1205283660  3.9827
1205283660  3.9815
1205283660  3.9808
1205283660  3.9800
1205283660  3.9782
1205283660  3.9771
1205283660  3.9779
1205240400  3.9780
1205240400  3.9775
1205240400  3.9763
1205240400  3.9750
1205370000  3.9767
1205370000  3.9770
1205370000  3.9764
1205370000  3.9771
1205370000  3.9779
1205370000  3.9772
1205370000  3.9776
1205326800  3.9765
1205326800  3.9736
1205326800  3.9766
1205326800  3.9777
1205326800  3.9792
1205413200  3.9836
1205456460  3.9782
1205456460  3.9779
1205456460  3.9778
1205456460  3.9703
1205456460  3.9757
1205413200  3.9753
1205413200  3.9739
1205413200  3.9752
1205413200  3.9747
1205413200  3.9761
1205499600  3.9752
1205542800  3.9729
1205542800  3.9746
1205542800  3.9744
1205542800  3.9753
1205542800  3.9763
1205542800  3.9753
1205499600  3.9746
1205499600  3.9744
1205499600  3.9734
1205499600  3.9745
1205586000  3.9753
1205629200  3.9717
1205629200  3.9758
1205629200  3.9754
1205629200  3.9740
1205629200  3.9744
1205629200  3.9734
1205586000  3.9756
1205586000  3.9752
1205586000  3.9752
1205586000  3.9743
1205586000  3.9745
1205672400  3.9724
1205722800  3.9727
1205722800  3.9729
1205722800  3.9721
1205722800  3.9720
1205722800  3.9723
1205722800  3.9725
1205679600  3.9717
1205679600  3.9713
1205679600  3.9697
1205679600  3.9701
1205766000  3.9687
1205766000  3.9700
1205809200  3.9703
1205809200  3.9701
1205809200  3.9714
1205809200  3.9655
1205809200  3.9708
1205809200  3.9702
1205766000  3.9713
1205766000  3.9732
1205766000  3.9728
1205852400  3.9710
1205852400  3.9703
1205895600  3.9717
1205895600  3.9721
1205895600  3.9706
1205895600  3.9738
1205895600  3.9730
1205895600  3.9727
1205852400  3.9735
1205852400  3.9741
1205852400  3.9736
1205852400  3.9740
1205938800  3.9732
1205938800  3.9737
1205982000  3.9736
1205982000  3.9712
1205982000  3.9714
1205982000  3.9713
1205982000  3.9689
1205938800  3.9690
1205938800  3.9692
1205938800  3.9710
1205938800  3.9687
1206025200  3.9662
1206025200  3.9653
1206068400  3.9661
1206068400  3.9640
1206068400  3.9645
1206068400  3.9636
1206025200  3.9605
1206025200  3.9627
1206025200  3.9652
1206025200  3.9667
1206111600  3.9658
1206111600  3.9666
1206154800  3.9682
1206154800  3.9662
1206154800  3.9678
1206154800  3.9680
1206154800  3.9690
1206154800  3.9641
1206118800  3.9671
1206118800  3.9655
1206118800  3.9663
1206248400  3.9671
1206205200  3.9666
1206205200  3.9664
1206205200  3.9670
1206291600  3.9663
1206291600  3.9652
1206334800  3.9656
1206334800  3.9655
1206334800  3.9669
1206334800  3.9671
1206334800  3.9670
1206291600  3.9667
1206291600  3.9679
1206291600  3.9678
1206378000  3.9677
1206378000  3.9653
1206378000  3.9638
1206421200  3.9701
1206421200  3.9697
1206421200  3.9709
1206421200  3.9710
1206414000  3.9719
1206414000  3.9718
1206500400  3.9705
1206500400  3.9716
1206500400  3.9704
1206500400  3.9704
1206500400  4.1815
1206500400  3.9680
1206500400  3.9672
1206500400  3.9663
1206565270  3.8835
1206572584  3.8837
1206579898  3.8824
1206587212  3.8811
1206594530  3.8806
1206601851  3.8832
1206609165  3.8809
1206616487  3.8811
1206623802  3.8820
1206631123  3.8826
1206638438  3.8803
1206645753  3.8817
1206653067  3.8826
1206660386  3.8825
1206667698  3.8819
1206675012  3.8805
1206682330  3.8801
1206689643  3.8806
1206696963  3.8830
1206704279  3.8812
1206711592  3.8804
1206718909  3.8821
1206726224  3.8808
1206733547  3.8818
1206740864  3.8835
1206748179  3.8811
1206755492  3.8807
1206762812  3.8810
1206770125  3.8817
1206777439  3.8819
1206784754  3.8829
1206792067  3.8825
1206799393  3.8817
1206803113  3.8813
1206814035  3.8814
1206821352  3.8807
1206828666  3.8809
1206835984  3.8827
1206843301  3.8812
1206850616  3.8815
1206857933  3.8835
1206865246  3.8808
1206872561  3.8807
1206879875  3.8848
1206887194  3.8837
1206894507  3.8819
1206901827  3.8858
1206909145  3.8846
1206916459  3.8844
1206923774  3.8849
1206931087  3.8815
1206938401  3.8810
1206945723  3.8807
1206953039  3.8814
1206960362  3.8781
1206967677  3.8800
1206974991  3.8786
1206982306  3.8754
1206989622  3.8733
1206996935  3.8760
1207004251  3.8757
1207011571  3.8742
1207018891  3.8731
1207026206  3.8737
1207033527  3.8741
1207040848  3.8716
1207048169  3.8733
1207055491  3.8852
1207062806  3.8861
1207070126  3.8700
1207077441  3.8687
1207084755  3.8703
1207092074  3.8661
1207099388  3.8663
1207106702  3.8662
1207114016  3.8673
1207121335  3.8673
1207128649  3.8653
1207135964  3.8593
1207143280  3.8559
1207150596  3.8662
1207157916  3.8661
1207165231  3.8677
1207172546  3.8659
1207179859  3.8671
1207187175  3.8661
1207194493  3.8673
1207201810  3.8674
1207209129  3.8676
1207216450  3.8681
1207223773  3.8649
1207231100  3.8646
1207238424  3.8635
1207245743  3.8632
1207253058  3.8626
1207260373  3.8632
1207267688  3.8652
1207275008  3.8637
1207282323  3.8653
1207289638  3.8658
1207296954  3.8627
1207304290  3.8632
1207311610  3.8624
1207318930  3.8597
1207326251  3.8659
1207333571  3.8643
1207340887  3.8648
1207348207  3.8639
1207355530  3.8611
1207362852  3.8609
1207370167  3.8603
1207377485  3.8588
1207384800  3.8597
1207392115  3.8594
1207399430  3.8581
1207406745  3.8608
1207414060  3.8602
1207421375  3.8600
1207428689  3.8664
1207436003  3.8638
1207443318  3.8612
1207450633  3.8630
1207457947  3.8610
1207465269  3.8612
1207472589  3.8614
1207479905  3.8616
1207487221  3.8625
1207494542  3.8609
1207501863  3.8610
1207509181  3.8632
1207516501  3.8669
1207523820  3.8631
1207531134  3.8619
1207538449  3.8607
1207545764  3.8621
1207553086  3.8602
1207560407  3.8624
1207567723  3.8614
1207575045  3.8625
1207582364  3.8614
1207589680  3.8622
1207596998  3.8627
1207604313  3.8629
1207611627  3.8617
1207618947  3.8638
1207626262  3.8624
1207633577  3.8640
1207640899  3.8613
1207648219  3.8600
1207655540  3.8590
1207662861  3.8593
1207670179  3.8587
1207677500  3.8600
1207684816  3.8610
1207692133  3.8591
1207699448  3.8604
1207706763  3.8582
1207714078  3.8590
1207721396  3.8572
1207728712  3.8546
1207736032  3.8582
1207743348  3.8597
1207750664  3.8540
1207757979  3.8532
1207765294  3.8548
1207772609  3.8528
1207779925  3.8552
1207787247  3.8556
1207794562  3.8555
1207801881  3.8558
1207809203  3.8556
1207816520  3.8540
1207823836  3.8563
1207831158  3.8547
1207838479  3.8535
1207845793  3.8534
1207853111  3.8538
1207860431  3.8558
1207867743  3.8540
1207875055  3.8513
1207882368  3.8521
1207889686  3.8507
1207896999  3.8468
1207904317  3.8468
1207911633  3.8464
1207918947  3.8459
1207926260  3.8464
1207933572  3.8456
1207940895  3.8483
1207948208  3.8473
1207955520  3.8465
1207962833  3.8502
1207970150  3.8463
1207977464  3.8457
1207984779  3.8469
1207992096  3.8469
1207999411  3.8485
1208006724  3.8484
1208014036  3.8480
1208021355  3.8472
1208028671  3.8474
1208035984  3.8479
1208043296  3.8480
1208050614  3.8473
1208057928  3.8486
1208065241  3.8505
1208072554  3.8491
1208079867  3.8507
1208087180  3.8494
1208094494  3.8495
1208101808  3.8495
1208109121  3.8489
1208116433  3.8491
1208123746  3.8497
1208131059  3.8501
1208138371  3.8498
1208145686  3.8488
1208153013  3.8493
1208160332  3.8489
1208167645  3.8484
1208174964  3.8456
1208182281  3.8487
1208189594  3.8478
1208196913  3.8472
1208204227  3.8477
1208211541  3.8457
1208218854  3.8463
1208226166  3.8468
1208233484  3.8456
1208240798  3.8483
1208248114  3.8473
1208255429  3.8431
1208262743  3.8433
1208270056  3.8455
1208277368  3.8445
1208284681  3.8425
1208291994  3.8408
1208299308  3.8403
1208306621  3.8416
1208313935  3.8434
1208321255  3.8427
1208328569  3.8439
1208335889  3.8448
1208343204  3.8437
1208350524  3.8412
1208357843  3.8386
1208365162  3.8412
1208372476  3.8449
1208379796  3.8424
1208387109  3.8436
1208394422  3.8407
1208401742  3.8408
1208409062  3.8417
1208416380  3.8437
1208423696  3.8444
1208431011  3.8439
1208438325  3.8428
1208445638  3.8428
1208452952  3.8387
1208460278  3.8384
1208467594  3.8413
1208474913  3.8415
1208482229  3.8399
1208489546  3.8386
1208496859  3.8367
1208504170  3.8383
1208511483  3.8405
1208518796  3.8421
1208526109  3.8408
1208533419  3.8426
1208540738  3.8431
1208548049  3.8422
1208555364  3.8432
1208562683  3.8413
1208569996  3.8412
1208577310  3.8408
1208584623  3.8411
1208591937  3.8424
1208599257  3.8409
1208606571  3.8404
1208613890  3.8406
1208621206  3.8406
1208628521  3.8407
1208635835  3.8412
1208643149  3.8427
1208650464  3.8421
1208657778  3.8391
1208665092  3.8406
1208672407  3.8392
1208679727  3.8431
1208687048  3.8404
1208694364  3.8406
1208701679  3.8405
1208708996  3.8405
1208716314  3.8413
1208723635  3.8403
1208730950  3.8395
1208738264  3.8302
1208745588  3.8426
1208752901  3.8413
1208760215  3.8415
1208767536  3.8405
1208774858  3.8425
1208782172  3.8398
1208789489  3.8421
1208796802  3.8416
1208804115  3.8418
1208811437  3.8400
1208818751  3.8401
1208826065  3.8401
1208833380  3.8404
1208840696  3.8411
1208848012  3.8423
1208855326  3.8435
1208862640  3.8494
1208869955  3.8466
1208877268  3.8464
1208884587  3.8457
1208891907  3.8468
1208899225  3.8473
1208906539  3.8461
1208913857  3.8455
1208921171  3.8440
1208928493  3.8471
1208935814  3.8461
1208943134  3.8433
1208950447  3.8446
1208957761  3.8423
1208965081  3.8430
1208972406  3.8428
1208979720  3.8454
1208987040  3.8446
1208994361  3.8447
1209001676  3.8449
1209008989  3.8443
1209016309  3.8460
1209023630  3.8501
1209030944  3.8416
1209038266  3.8461
1209045587  3.8404
1209052903  3.8425
1209060224  3.8410
1209067543  3.8387
1209074857  3.8429
1209082178  3.8415
1209089492  3.8426
1209096810  3.8432
1209104133  3.8416
1209111453  3.8401
1209118768  3.8490
1209126083  3.8434
1209133397  3.8421
1209140711  3.8433
1209148028  3.8429
1209155341  3.8423
1209162659  3.8431
1209169980  3.8439
1209177293  3.8431
1209184607  3.8449
1209191922  3.8449
1209199236  3.8438
1209206563  3.8435
1209213884  3.8470
1209221204  3.8447
1209228526  3.8440
1209235840  3.8450
1209251059  3.8453
1209258425  3.8456
1209265742  3.8448
1209273060  3.8458
1209280379  3.8442
1209287699  3.8455
1209295019  3.8448
1209302333  3.8456
1209309648  3.8480
1209316961  3.8452
1209324283  3.8448
1209331597  3.8436
1209338921  3.8456
1209346242  3.8450
1209353558  3.8430
1209360874  3.8432
1209368196  3.8414
1209375509  3.8414
1209382831  3.8424
1209390148  3.8399
1209397462  3.8390
1209404776  3.8376
1209602345  3.8376
1209609664  3.8368
1209616978  3.8384
1209624298  3.8389
1209631616  3.8384
1209638936  3.8399
1209646251  3.8390
1209653572  3.8378
1209660887  3.8371
1209668203  3.8367
1209675524  3.8372
1209682838  3.8358
1209690153  3.8377
1209697467  3.8365
1209704781  3.8381
1209712096  3.8395
1209719411  3.8388
1209726725  3.8402
1209734041  3.8395
1209741355  3.8384
1209748670  3.8386
1209755985  3.8400
1209763307  3.8398
1209770621  3.8409
1209777943  3.8406
1209785257  3.8396
1209792574  3.8428
1209799894  3.8405
1209807216  3.8443
1209814533  3.8400
1209821850  3.8394
1209829171  3.8390
1209836491  3.8378
1209843805  3.8394
1209851126  3.8377
1209858446  3.8388
1209865761  3.8378
1209873076  3.8386
1209880398  3.8389
1209887717  3.8373
1209895031  3.8373
1209902347  3.8381
1209909674  3.8380
1209916989  3.8373
1209924311  3.8372
1209931630  3.8377
1209938951  3.8384
1209946268  3.8374
1209953583  3.8379
1209960902  3.8368
1209968221  3.8366
1209975536  3.8391
1209982850  3.8402
1210000656  3.8421
1210007962  3.8430
1210015273  3.8434
1210022583  3.8404
1210029891  3.8418
1210037198  3.8410
1210044506  3.8402
1210051814  3.8349
1210059122  3.8341
1210066433  3.8350
1210073744  3.8394
1210081068  3.8350
1210088391  3.8318
1210095705  3.8320
1210103022  3.8313
1210110335  3.8326
1210117652  3.8341
1210124971  3.8339
1210132282  3.8347
1210139594  3.8359
1210146907  3.8322
1210154229  3.7995
1210161550  3.7984
1210168862  3.7970
1210176175  3.7970
1210183489  3.7953
1210190802  3.7943
1210198121  3.7957
1210205440  3.7953
1210212758  3.7940
1210220076  3.7946
1210227390  3.7949
1210234710  3.7959
1210242029  3.7978
1210249342  3.7989
1210256657  3.7973
1210263973  3.7964
1210271287  3.7976
1210278605  3.7986
1210285927  3.7988
1210293244  3.7970
1210300559  3.7994
1210307875  3.7965
1210315189  3.7956
1210322507  3.7979
1210329821  3.7971
1210337142  3.7959
1210344460  3.7961
1210351773  3.7928
1210359093  3.7913
1210366413  3.7928
1210373726  3.7943
1210388358  3.7950
1210395672  3.7977
1210402986  3.7957
1210410300  3.7966
1210417621  3.8001
1210424942  3.7989
1210432255  3.7996
1210439578  3.7981
1210446895  3.8011
1210454211  3.7966
1210461525  3.7991
1210468840  3.7999
1210476154  3.7998
1210483469  3.7994
1210490789  3.7993
1210498102  3.7987
1210505424  3.8005
1210512742  3.8004
1210520055  3.7982
1210527368  3.7993
1210534681  3.7998
1210541993  3.8046
1210549313  3.8004
1210556635  3.8020
1210563948  3.8006
1210571268  3.8001
1210578581  3.7985
1210585895  3.7995
1210593214  3.7983
1210600527  3.7990
1210607840  3.7955
1210615156  3.7962
1210622470  3.7975
1210629789  3.7959
1210637109  3.7971
1210644429  3.7977
1210651746  3.7973
1210659067  3.7990
1210666388  3.8018
1210673710  3.7955
1210681029  3.7945
1210688345  3.7949
1210695660  3.7952
1210702974  3.7956
1210710287  3.7944
1210717609  3.7945
1210724922  3.7947
1210732239  3.7938
1210739552  3.8036
1210746873  3.7937
1210754193  3.7933
1210761508  3.7940
1210768822  3.7947
1210776136  3.7945
1210783450  3.7919
1210790764  3.7924
1210798081  3.7965
1210805396  3.7984
1210812710  3.7975
1210820024  3.7987
1210827339  3.8001
1210834653  3.8040
1210841968  3.8009
1210849282  3.8009
1210856602  3.8005
1210863923  3.8011
1210871244  3.7978
1210878565  3.7985
1210885886  3.7977
1210893200  3.7984
1210900514  3.7972
1210907832  3.7992
1210915146  3.8004
1210922469  3.8035
1210929783  3.8004
1210937105  3.8016
1210944426  3.7994
1210951741  3.7984
1210959056  3.7993
1210966370  3.7995
1210973683  3.7988
1210980996  3.7994
1210988310  3.8009
1210995628  3.7969
1211002951  3.7965
1211010268  3.7974
1211017583  3.7976
1211024906  3.7973
1211032230  3.7980
1211039555  3.7965
1211046870  3.7997
1211054183  3.7982
1211061497  3.7967
1211068818  3.7976
1211076133  3.7969
1211083445  3.7988
1211090768  3.7964
1211098082  3.7972
1211105397  3.7984
1211112711  3.7951
1211120025  3.7978
1211127340  3.7887
1211134655  3.7879
1211141969  3.7860
1211149290  3.7880
1211156604  3.7878
1211163917  3.7908
1211171236  3.7919
1211178551  3.7907
1211185869  3.7892
1211193191  3.7890
1211208086  3.7929
1211215396  3.7957
1211222714  3.7930
1211230024  3.7891
1211237334  3.7905
1211244651  3.7930
1211251963  3.7912
1211259273  3.7950
1211266584  3.7846
1211273901  3.7788
1211281220  3.7770
1211288534  3.7772
1211295844  3.7792
1211303156  3.7828
1211310473  3.7836
1211317791  3.7794
1211325102  3.7810
1211332412  3.7765
1211339727  3.7788
1211347045  3.7807
1211354356  3.7797
1211361674  3.7775
1211368990  3.7784
1211376304  3.7771
1211383619  3.7792
1211390931  3.7784
1211398249  3.7779
1211405563  3.7804
1211412877  3.7811
1211420190  3.7810
1211427503  3.7807
1211434817  3.7798
1211442130  3.7812
1211449443  3.7840
1211456765  3.7838
1211464084  3.7835
1211471397  3.7819
1211478710  3.7815
1211486025  3.7830
1211493337  3.7832
1211500659  3.7831
1211507978  3.7826
1211515299  3.7821
1211522630  3.7832
1211529943  3.7818
1211537264  3.7827
1211544582  3.7837
1211551896  3.7825
1211559212  3.7821
1211566527  3.7818
1211573840  3.7827
1211581153  3.7821
1211588466  3.7832
1211595779  3.7851
1211603092  3.7826
1211610407  3.7836
1211617720  3.7824
1211625037  3.7808
1211632356  3.7822
1211639670  3.7822
1211646984  3.7839
1211654297  3.7831
1211661613  3.7838
1211668926  3.7818
1211676247  3.7814
1211683565  3.7815
1211690879  3.7817
1211698194  3.7811
1211705515  3.7830
1211712837  3.7814
1211720151  3.7807
1211727470  3.7804
1211734792  3.7801
1211742107  3.7809
1211749421  3.7800
1211756735  3.7796
1211764056  3.7839
1211771376  3.7804
1211778689  3.7787
1211786006  3.7792
1211793319  3.7777
1211800634  3.7772
1211807948  3.7768
1211815264  3.7771
1211822583  3.7760
1211829897  3.7763
1211837211  3.7764
1211844525  3.7761
1211851847  3.7794
1211859166  3.7785
1211866480  3.7764
1211873793  3.7811
1211881106  3.7792
1211888425  3.7774
1211895747  3.7765
1211903061  3.7772
1211910377  3.7788
1211917697  3.7803
1211925013  3.7808
1211932334  3.7810
1211939647  3.7800
1211946969  3.7818
1211954289  3.7810
1211961611  3.7789
1211968930  3.7761
1211976244  3.7869
1211983565  3.7865
1211990879  3.7893
1211998200  3.7877
1212005514  3.7862
1212012827  3.7877
1212020143  3.7883
1212027462  3.7874
1212034773  3.7913
1212283534  3.7905
1212290850  3.7909
1212298168  3.7934
1212305493  3.7934
1212312813  3.7919
1212320134  3.7939
1212327448  3.7929
1212334763  3.7923
1212342077  3.7918
1212349394  3.7925
1212356709  3.7911
1212364027  3.7925
1212371340  3.7912
1212378660  3.7907
1212385973  3.7886
1212393288  3.7881
1212400601  3.7909
1212407916  3.7902
1212415231  3.7900
1212422545  3.7940
1212429859  3.7932
1212437179  3.7931
1212444497  3.7940
1212451812  3.7951
1212459126  3.7946
1212466441  3.7966
1212473756  3.7958
1212481070  3.7948
1212488388  3.7941
1212495708  3.7942
1212503030  3.7942
1212510343  3.7961
1212517660  3.7948
1212524974  3.7954
1212532294  3.7973
1212539614  3.7973
1212546931  3.7958
1212554246  3.7935
1212561565  3.7936
1212577592  3.7911
1212584901  3.7877
1212592213  3.7936
1212606840  3.7963
1212614157  3.7948
1212621471  3.7931
1212628789  3.7931
1212636103  3.7914
1212643415  3.7924
1212650726  3.7944
1212658039  3.7916
1212665359  3.7919
1212672674  3.7920
1212679983  3.7893
1212687295  3.7887
1212694607  3.7872
1212701918  3.7904
1212709228  3.7905
1212716538  3.7904
1212723847  3.7911
1212731158  3.7947
1212738470  3.7928
1212745780  3.7940
1212753096  3.7915
1212760406  3.7924
1212767724  3.7929
1212775035  3.7918
1212782346  3.7914
1212789657  3.7926
1212796972  3.7939
1212804283  3.7923
1212811593  3.7930
1212818907  3.7932
1212826220  3.7919
1212833533  3.7924
1212840846  3.7943
1212848160  3.7936
1212855484  3.7924
1212862797  3.7927
1212870110  3.7927
1212877423  3.7905
1212884740  3.7935
1212892054  3.7931
1212899381  3.7922
1212906702  3.7937
1212914021  3.7930
1212921340  3.7938
1212928658  3.7982
1212935974  3.7954
1212943289  3.7948
1212950608  3.7940
1212957922  3.7963
1212965235  3.7952
1212972549  3.7946
1212979862  3.7956
1212987188  3.7950
1212994502  3.7954
1213001820  3.7940
1213009135  3.7942
1213016449  3.7945
1213023762  3.7936
1213031077  3.7926
1213038396  3.7923
1213045709  3.7934
1213053022  3.7938
1213060336  3.7901
1213067651  3.7910
1213074972  3.7923
1213082292  3.7936
1213089601  3.7890
1213096917  3.7886
1213104231  3.7882
1213111544  3.7871
1213118866  3.7876
1213126178  3.7867
1213133495  3.7849
1213140813  3.7858
1213148127  3.7849
1213155438  3.7830
1213162749  3.7853
1213170065  3.7882
1213177386  3.7870
1213184703  3.7850
1213192023  3.7838
1213199337  3.7825
1213206658  3.7807
1213213972  3.7806
1213221287  3.7830
1213228600  3.7845
1213235915  3.7817
1213243230  3.7810
1213250548  3.7805
1213257862  3.7802
1213265177  3.7795
1213272491  3.7806
1213279805  3.7809
1213287127  3.7803
1213294441  3.7816
1213301756  3.7793
1213309071  3.7798
1213316386  3.7788
1213323700  3.7780
1213331014  3.7817
1213338336  3.7794
1213345650  3.7796
1213352969  3.7779
1213360290  3.7824
1213367608  3.7823
1213374925  3.7774
1213382246  3.7795
1213389561  3.7787
1213396884  3.7785
1213404201  3.7795
1213411518  3.7778
1213418834  3.7780
1213426148  3.7787
1213433463  3.7773
1213440778  3.7765
1213448092  3.7755
1213455406  3.7790
1213462720  3.7770
1213470035  3.7800
1213477355  3.7792
1213484673  3.7803
1213491987  3.7777
1213499303  3.7787
1213506617  3.7789
1213513934  3.7783
1213521249  3.7781
1213528564  3.7782
1213535880  3.7779
1213543194  3.7802
1213550508  3.7765
1213557822  3.7831
1213565135  3.7831
1213572458  3.7841
1213579774  3.7845
1213587095  3.7847
1213594409  3.7819
1213601731  3.7817
1213609046  3.7829
1213616369  3.7813
1213623683  3.7817
1213630999  3.7805
1213638314  3.7806
1213645635  3.7808
1213652949  3.7821
1213690774  3.7789
1213698086  3.7805
1213705412  3.7782
1213712724  3.7777
1213720037  3.7789
1213727354  3.7795
1213734674  3.7811
1213741986  3.7811
1213749299  3.7818
1213756612  3.7806
1213763934  3.7834
1213771254  3.7812
1213778573  3.7821
1213785886  3.7834
1213793205  3.7791
1213800522  3.7799
1213807842  3.7789
1213815159  3.7797
1213822472  3.7789
1213829788  3.7794
1213837101  3.7773
1213844419  3.7760
1213851735  3.7758
1213859048  3.7779
1213866359  3.7776
1213873679  3.7759
1213880996  3.7756
1213888305  3.7758
1213895615  3.7738
1213902926  3.7739
1213910243  3.7726
1213917553  3.7762
1213924863  3.7720
1213932172  3.7720
1213939482  3.7737
1213946794  3.7731
1213954104  3.7719
1213961416  3.7732
1213968730  3.7709
1213976041  3.7701
1213983352  3.7729
1213990668  3.7729
1213997977  3.7740
1214005287  3.7748
1214012597  3.7734
1214019914  3.7735
1214027229  3.7745
1214034538  3.7745
1214041849  3.7739
1214049163  3.7736
1214056481  3.7730
1214063792  3.7722
1214071110  3.7736
1214078421  3.7740
1214085733  3.7751
1214093042  3.7744
1214100353  3.7770
1214107662  3.7737
1214114974  3.7750
1214122288  3.7778
1214129601  3.7760
1214136915  3.7743
1214144227  3.7739
1214151536  3.7740
1214158851  3.7740
1214166161  3.7739
1214173481  3.7737
1214180794  3.7756
1214188104  3.7758
1214195420  3.7753
1214202736  3.7748
1214210047  3.7749
1214217358  3.7757
1214232931  3.7741
1214240244  3.7719
1214247560  3.7732
1214254869  3.7728
1214262184  3.7730
1214269495  3.7720
1214276811  3.7716
1214284120  3.7705
1214291429  3.7689
1214298738  3.7700
1214306047  3.7690
1214313358  3.7691
1214320670  3.7753
1214327977  3.7692
1214335293  3.7683
1214342603  3.7691
1214349911  3.7710
1214357219  3.7689
1214364527  3.7697
1214371837  3.7681
1214379151  3.7654
1214386459  3.7627
1214393768  3.7666
1214401075  3.7645
1214408384  3.7620
1214415691  3.7656
1214422999  3.7659
1214430308  3.7658
1214437621  3.7671
1214444930  3.7679
1214452246  3.7675
1214459556  3.7659
1214466862  3.7679
1214474171  3.7644
1214481476  3.7705
1214488781  3.7656
1214496093  3.7646
1214503397  3.7672
1214510703  3.7671
1214518009  3.7669
1214525315  3.7665
1214532619  3.7666
1214539925  3.7663
1214547232  3.7633
1214554538  3.7633
1214561880  3.7628
1214569185  3.7633
1214576493  3.7617
1214583806  3.7630
1214591112  3.7619
1214598419  3.7599
1214605724  3.7611
1214613033  3.7607
1214620342  3.7589
1214627648  3.7627
1214634955  3.7648
1214642262  3.7645
1214649573  3.7629
1214656880  3.7593
1214664186  3.7619
1214876135  3.7630
1214883444  3.7629
1214890753  3.7635
1214898060  3.7659
1214905365  3.7620
1214912672  3.7604
1214919979  3.7601
1214927285  3.7605
1214934592  3.7617
1214941904  3.7609
1214949215  3.7694
1214956522  3.7670
1214963829  3.7664
1214971134  3.7645
1214978446  3.7678
1214985754  3.7655
1214993061  3.7642
1215000368  3.7638
1215007675  3.7625
1215014983  3.7651
1215022288  3.7645
1215029600  3.7640
1215037425  3.7677
1215044730  3.7538
1215059344  3.7625
1215066653  3.7542
1215073965  3.7558
1215081277  3.7626
1215088586  3.7637
1215095892  3.7558
1215103201  3.7538
1215110507  3.7544
1215117817  3.7608
1215125125  3.7598
1215132433  3.7599
1215139741  3.7594
1215147049  3.7594
1215154361  3.7585
1215161671  3.7595
1215168988  3.7596
1215176295  3.7553
1215183606  3.7574
1215190919  3.7575
1215198228  3.7566
1215205538  3.7600
1215212852  3.7601
1215220163  3.7593
1215227474  3.7585
1215234784  3.7576
1215242094  3.7618
1215249406  3.7577
1215256722  3.7575
1215264031  3.7586
1215271340  3.7587
1215278648  3.7587
1215285957  3.7559
1215293266  3.7560
1215300575  3.7554
1215307887  3.7572
1215315196  3.7591
1215322506  3.7609
1215329814  3.7601
1215337123  3.7606
1215344432  3.7561
1215351740  3.7550
1215359055  3.7551
1215366365  3.7529
1215373675  3.7535
1215380984  3.7558
1215388293  3.7559
1215395602  3.7557
1215402917  3.7555
1215410227  3.7571
1215417534  3.7571
1215424844  3.7568
1215432153  3.7568
1215439463  3.7564
1215446775  3.7577
1215454086  3.7578
1215461397  3.7577
1215468709  3.7558
1215476020  3.7553
1215483332  3.7540
1215490645  3.7544
1215497959  3.7545
1215505278  3.7530
1215512594  3.7534
1215519905  3.7515
1215527222  3.7521
1215534534  3.7492
1215541848  3.7484
1215549164  3.7495
1215556475  3.7504
1215563788  3.7484
1215571099  3.7522
1215578416  3.7513
1215585734  3.7550
1215593049  3.7526
1215600363  3.7522
1215607675  3.7528
1215614988  3.7518
1215622301  3.7526
1215629615  3.7542
1215636928  3.7535
1215644241  3.7527
1215651553  3.7520
1215658870  3.7531
1215666187  3.7493
1215673509  3.7486
1215680822  3.7506
1215688135  3.7496
1215695454  3.7493
1215702776  3.7491
1215710093  3.7502
1215717409  3.7491
1215724732  3.7501
1215732048  3.7504
1215739368  3.7513
1215746683  3.7534
1215753998  3.7608
1215761309  3.7521
1215768626  3.7498
1215775944  3.7524
1215783258  3.7508
1215790574  3.7492
1215797890  3.7515
1215805206  3.7511
1215812521  3.7527
1215819837  3.7516
1215827157  3.7528
1215834479  3.7531
1215841795  3.7516
1215849116  3.7512
1215856430  3.7509
1215863751  3.7497
1215871066  3.7493
1215878384  3.7488
1215885701  3.7470
1215893023  3.7470
1215900338  3.7484
1215907655  3.7488
1215914972  3.7481
1215922287  3.7489
1215929603  3.7494
1215936920  3.7494
1215944275  3.7477
1215951592  3.7465
1215958906  3.7480
1215966222  3.7476
1215973542  3.7504
1215980858  3.7493
1215988173  3.7493
1215995494  3.7496
1216002818  3.7502
1216010140  3.7503
1216017463  3.7502
1216024784  3.7506
1216032101  3.7512
1216039416  3.7513
1216046738  3.7519
1216054056  3.7490
1216061372  3.7501
1216068688  3.7516
1216076003  3.7506
1216083320  3.7537
1216090635  3.7513
1216097951  3.7479
1216105272  3.7460
1216112594  3.7466
1216119914  3.7484
1216127237  3.7484
1216134559  3.7486
1216141884  3.7544
1216149200  3.7487
1216156518  3.7494
1216163843  3.7492
1216171158  3.7478
1216178475  3.7540
1216185798  3.7534
1216193115  3.7499
1216200437  3.7548
1216207760  3.7534
1216215080  3.7530
1216222397  3.7524
1216229721  3.7532
1216237044  3.7526
1216244368  3.7511
1216251688  3.7542
1216259011  3.7531
1216266327  3.7531
1216273650  3.7522
1216280966  3.7520
1216288283  3.7516
1216295599  3.7533
1216302924  3.7547
1216310240  3.7536
1216317556  3.7527
1216324873  3.7562
1216332197  3.7534
1216339520  3.7553
1216346838  3.7546
1216354157  3.7509
1216361474  3.7512
1216368798  3.7492
1216376117  3.7485
1216383435  3.7493
1216390758  3.7504
1216398074  3.7507
1216405397  3.7512
1216412713  3.7520
1216420029  3.7529
1216427345  3.7503
1216434667  3.7534
1216441984  3.7524
1216449309  3.7524
1216456633  3.7526
1216463950  3.7531
1216471275  3.7379
1216478600  3.7388
1216485924  3.7516
1216493240  3.7518
1216500556  3.7527
1216507879  3.7542
1216515203  3.7528
1216522519  3.7537
1216529838  3.7520
1216537164  3.7495
1216544480  3.7516
1216551798  3.7526
1216559114  3.7515
1216566438  3.7492
1216573760  3.7500
1216581076  3.7503
1216588394  3.7511
1216595711  3.7512
1216603028  3.7501
1216610344  3.7513
1216617664  3.7515
1216624986  3.7512
1216632302  3.7506
1216639620  3.7501
1216646940  3.7493
1216654260  3.7487
1216661577  3.7504
1216676219  3.7509
1216683538  3.7506
1216690862  3.7509
1216698178  3.7506
1216705499  3.7525
1216712822  3.7539
1216720145  3.7555
1216727462  3.7513
1216734780  3.7507
1216742097  3.7498
1216749414  3.7483
1216756732  3.7495
1216764049  3.7480
1216771367  3.7488
1216778691  3.7486
1216786016  3.7501
1216793340  3.7496
1216800666  3.7491
1216807987  3.7503
1216815309  3.7490
1216822627  3.7508
1216829940  3.7506
1216837254  3.7513
1216844575  3.7509
1216851890  3.7522
1216859203  3.7490
1216866520  3.7482
1216873840  3.7487
1216881158  3.7488
1216888476  3.7505
1216895794  3.7497
1216903110  3.7488
1216917745  3.7493
1216925065  3.7486
1216932383  3.7498
1216939700  3.7510
1216947024  3.7500
1216954342  3.7509
1216961667  3.7495
1216968988  3.7514
1216976306  3.7500
1216983624  3.7504
1216990950  3.7500
1216998266  3.7499
1217005583  3.7478
1217012900  3.7480
1217020217  3.7472
1217027536  3.7471
1217034851  3.7478
1217042166  3.7475
1217049489  3.7432
1217056804  3.7454
1217064124  3.7451
1217071441  3.7462
1217078763  3.7453
1217086077  3.7452
1217093394  3.7454
1217100715  3.7455
1217108032  3.7460
1217115345  3.7449
1217122663  3.7454
1217129985  3.7464
1217137307  3.7472
1217144621  3.7448
1217151937  3.7474
1217159252  3.7467
1217166568  3.7462
1217173884  3.7467
1217181206  3.7460
1217188521  3.7474
1217195836  3.7466
1217203150  3.7464
1217210473  3.7460
1217217793  3.7466
1217225143  3.7462
1217232458  3.7444
1217239772  3.7456
1217247092  3.7450
1217254407  3.7435
1217261723  3.7454
1217269044  3.7437
1217276359  3.7436
1217283677  3.7434
1217290995  3.7412
1217554542  3.7395
1217561865  3.7395
1217569189  3.7411
1217576507  3.7402
1217583830  3.7395
1217591149  3.7378
1217598468  3.7386
1217605782  3.7382
1217613100  3.7376
1217620417  3.7380
1217627735  3.7397
1217635058  3.7397
1217642377  3.7398
1217649696  3.7395
1217657034  3.7406
1217664354  3.7412
1217671677  3.7409
1217678995  3.7425
1217686313  3.7431
1217693639  3.7421
1217700958  3.7398
1217708277  3.7417
1217715601  3.7419
1217722918  3.7412
1217730241  3.7422
1217737559  3.7422
1217744882  3.7416
1217752205  3.7424
1217759524  3.7434
1217766842  3.7442
1217774161  3.7454
1217781479  3.7436
1217788798  3.7451
1217796116  3.7439
1217803435  3.7455
1217810754  3.7431
1217818072  3.7435
1217825391  3.7445
1217832709  3.7471
1217840034  3.7412
1217847352  3.7420
1217854670  3.7374
1217861988  3.7401
1217869312  3.7398
1217876638  3.7410
1217883955  3.7420
1217891273  3.7407
1217898596  3.7413
1217905915  3.7413
1217913240  3.7435
1217920558  3.7418
1217927876  3.7424
1217935200  3.7420
1217942517  3.7418
1217949835  3.7411
1217964470  3.7406
1217971787  3.7403
1217979111  3.7409
1217986430  3.7425
1217993756  3.7403
1218001076  3.7403
1218008399  3.7406
1218015718  3.7395
1218023036  3.7372
1218030355  3.7391
1218037674  3.7375
1218044993  3.7341
1218052311  3.7399
1218059636  3.7398
1218066961  3.7326
1218074280  3.7321
1218081599  3.7329
1218088924  3.7333
1218096246  3.7336
1218103565  3.7344
1218110883  3.7326
1218118202  3.7326
1218125525  3.7308
1218132844  3.7325
1218140164  3.7329
1218147489  3.7330
1218154813  3.7314
1218162137  3.7264
1218169460  3.7260
1218176785  3.7263
1217298313  3.7410
1217305630  3.7430
1217312949  3.7417
1217320271  3.7407
1217327591  3.7437
1217334916  3.7415
1217342242  3.7388
1217349559  3.7389
1217356877  3.7396
1217364202  3.7422
1217371528  3.7409
1217378847  3.7415
1217386165  3.7416
1217393484  3.7399
1217400810  3.7440
1217408129  3.7425
1217415448  3.7413
1218184111  3.7252
1218191433  3.7226
1218198752  3.7247
1218213395  3.7322
1218220715  3.7311
1218228035  3.7329
1218235362  3.7351
1218242680  3.7361
1218249996  3.7332
1218257318  3.7302
1218206077  3.7260
1218279275  3.7340
1218286592  3.7330
1218293908  3.7329
1218301224  3.7320
1218308541  3.7345
1218315859  3.7334
1218323182  3.7338
1218271952  3.7355
1218337819  3.7327
1218345137  3.7324
1218352454  3.7314
1218359772  3.7381
1218367096  3.7307
1218374421  3.7319
1218381747  3.7308
1218389072  3.7330
1218396395  3.7308
1218403711  3.7309
1218411031  3.7305
1218418347  3.7305
1218425665  3.7299
1218432982  3.7306
1218440298  3.7306
1218447614  3.7300
1218454931  3.7311
1218462247  3.7305
1218476887  3.7310
1218484207  3.7331
1218491522  3.7329
1218498840  3.7332
1218506160  3.7320
1218513479  3.7281
1218520793  3.7308
1218528125  3.7313
1218535439  3.7303
1218542753  3.7277
1218550071  3.7268
1218557385  3.7273
1218564698  3.7274
1218576411  3.7284
1218583725  3.7284
1218591047  3.7279
1218598361  3.7247
1218605674  3.7268
1218612996  3.7362
1218620309  3.7340
1218627622  3.7247
1218634950  3.7223
1218642273  3.7255
1218649592  3.7263
1218656915  3.7277
1218664227  3.7294
1218671548  3.7222
1218678861  3.7217
1218686180  3.7218
1218693503  3.7221
1218700825  3.7227
1218708145  3.7290
1218715457  3.7201
1218722771  3.7212
1218730083  3.7212
1218737399  3.7191
1218744719  3.7187
1218752035  3.7192
1218759354  3.7185
1218766667  3.7201
1218773980  3.7189
1218781294  3.7227
1218788608  3.7188
1218795931  3.7179
1218803248  3.7187
1218810562  3.7186
1218817884  3.7175
1218825197  3.7192
1218832510  3.7183
1218839823  3.7200
1218847137  3.7205
1218854452  3.7191
1218861766  3.7191
1218869080  3.7178
1218876395  3.7192
1218883717  3.7195
1218891032  3.7181
1218898346  3.7189
1218905660  3.7192
1218912974  3.7160
1218920293  3.7172
1218927607  3.7160
1218934924  3.7197
1218942238  3.7178
1218949560  3.7189
1218956874  3.7168
1218964194  3.7185
1218971508  3.7157
1218978826  3.7155
1218986140  3.7164
1219008088  3.7166
1219022715  3.7183
1219030029  3.7174
1219037344  3.7170
1219044663  3.7186
1219051977  3.7188
1219059290  3.7185
1219066604  3.7171
1219073919  3.7187
1219081231  3.7153
1219088545  3.7168
1219095864  3.7172
1219103184  3.7179
1219110504  3.7177
1219117823  3.7179
1219125145  3.7149
1219132466  3.7079
1219147106  3.7171
1219154420  3.7179
1219161740  3.7194
1219169054  3.7175
1219176371  3.7201
1219183691  3.7178
1219191005  3.7170
1219198319  3.7188
1219205634  3.7178
1219212950  3.7192
1219220272  3.7174
1219227595  3.7156
1219234908  3.7169
1219242222  3.7150
1219249537  3.7154
1219256852  3.7158
1219264168  3.7156
1219271488  3.7165
1219278811  3.7145
1219286132  3.7145
1219293446  3.7138
1219300768  3.7144
1219308083  3.7173
1219315405  3.7156
1219322728  3.7154
1219330050  3.7139
1219337364  3.7121
1219344678  3.7115
1219351993  3.7108
1219359308  3.7162
1219366624  3.7141
1219373946  3.7156
1219381269  3.7137
1219388584  3.7117
1219395905  3.7167
1219403228  3.7138
1219410551  3.7133
1219417873  3.7142
1219425187  3.7140
1219432511  3.7137
1219439832  3.7161
1219447147  3.7148
1219454470  3.7131
1219461785  3.7136
1219469100  3.7135
1219476415  3.7137
1219483737  3.7134
1219491055  3.7138
1219498370  3.7123
1219505684  3.7133
1219513005  3.7127
1219520320  3.7143
1219527643  3.7132
1219534959  3.7127
1219542274  3.7120
1219549590  3.7106
1219556920  3.7122
1219564235  3.7135
1219571551  3.7135
1219578864  3.7125
1219586187  3.7123
1219593511  3.7113
1219600825  3.7100
1219608149  3.7098
1219615463  3.7119
1219622779  3.7100
1219630094  3.7099
1219637409  3.7126
1219644725  3.7099
1219652040  3.7102
1219659369  3.7109
1219666692  3.7103
1219674014  3.7107
1219681330  3.7108
1219688654  3.7100
1219695969  3.7098
1219703291  3.7101
1219710615  3.7097
1219717935  3.7067
1219725249  3.7088
1219732565  3.7091
1219739881  3.7094
1219747196  3.7096
1219754519  3.7086
1219761834  3.7090
1219769155  3.7117
1219776471  3.7115
1219783796  3.7091
1219791111  3.7105
1219798428  3.7104
1219805748  3.7087
1219813071  3.7109
1219820387  3.7082
1219827703  3.7086
1219835019  3.7054
1219842343  3.7084
1219849657  3.7066
1219856973  3.7066
1219864287  3.7086
1219871603  3.7147
1219878925  3.7131
1219886240  3.7135
1219893553  3.7121
1219900866  3.7121
1219908181  3.7126
1219915495  3.7140
1219922808  3.7126
1219930121  3.7128
1219937439  3.7122
1219944757  3.7161
1219952078  3.7116
1219959391  3.7115
1219966710  3.7114
1219974032  3.7106
1219981350  3.7101
1219988672  3.7109
1219995986  3.7110
1220003305  3.7101
1220010626  3.7110
1220017946  3.7083
1220025258  3.7095
1220032575  3.7091
1220039897  3.7089
1220047219  3.7094
1220054537  3.7095
1220061850  3.7093
1220069172  3.7069
1220076486  3.7097
1220083799  3.7100
1220091113  3.7094
1220098425  3.7102
1220105738  3.7088
1220113059  3.7097
1220120372  3.7090
1220127687  3.7069
1220135009  3.7079
1220142322  3.7070
1220149640  3.7086
1220156962  3.7094
1220164280  3.7091
1220171601  3.7080
1220178915  3.7057
1220186238  3.7059
1220193560  3.7077
1220200879  3.7071
1220208200  3.7078
1220215514  3.7048
1220222833  3.7072
1220230148  3.7065
1220237460  3.7081
1220244773  3.7072
1220252087  3.7078
1220259404  3.7075
1220266718  3.7074
1220274031  3.7074
1220281344  3.7078
1220288658  3.7082
1220295972  3.7079
1220303287  3.7088
1220310610  3.7091
1220317923  3.7096
1220325235  3.7091
1220332549  3.7094
1220339871  3.7101
1220347193  3.7054
1220354515  3.7052
1220361837  3.7052
1220369151  3.7069
1220376469  3.7043
1220383783  3.7040
1220391106  3.7040
1220398429  3.7015
1220405750  3.7044
1220413066  3.7022
1220420383  3.7024
1220427697  3.7048
1220435015  3.7061
1220442337  3.7064
1220449657  3.7060
1220456973  3.7067
1220464285  3.7064
1220471602  3.7082
1220478917  3.7116
1220486233  3.7180
1220493547  3.7115
1220500862  3.7088
1220508185  3.7069
1220515506  3.7070
1220522827  3.6987
1220530147  3.7083
1220537469  3.6990
1220544789  3.7161
1220552110  3.7096
1220559432  3.7119
1220566737  3.7078
1220574055  3.7048
1220581369  3.7094
1220588690  3.7098
1220596001  3.7105
1220610649  3.7043
1220617966  3.6948
1220625280  3.7018
1220667687  3.7023
1220674998  3.7022
1220682311  3.7027
1220689630  3.7027
1220696941  3.7028
1220704254  3.7021
1220711567  3.7051
1220718876  3.7011
1220726192  3.7015
1220733504  3.7048
1220740815  3.7063
1220748127  3.7045
1220755437  3.7043
1220762748  3.7035
1220770066  3.7039
1220777376  3.7021
1220784694  3.7015
1220792005  3.7023
1220799317  3.7034
1220806629  3.7008
1220813940  3.7009
1220821252  3.7002
1220828563  3.6997
1220835875  3.7019
1220843186  3.7029
1220850498  3.7080
1220857810  3.7038
1220865120  3.7078
1220872433  3.7035
1220879750  3.7025
1220887067  3.7024
1220894384  3.7019
1220901701  3.7013
1220909012  3.7005
1220916323  3.7016
1220923635  3.7000
1220930952  3.7001
1220938268  3.7005
1220945586  3.7016
1220952898  3.6997
1220960216  3.6988
1220967527  3.6980
1220974840  3.7008
1220982151  3.6990
1220989463  3.6983
1220996781  3.6996
1221004098  3.6981
1221011411  3.6966
1221018728  3.6987
1221026045  3.7017
1221033354  3.7007
1221040666  3.7007
1221047977  3.7010
1221055289  3.7013
1221062602  3.7008
1221069913  3.6994
1221077231  3.7003
1221084542  3.7033
1221091854  3.7038
1221099166  3.7022
1221106478  3.7026
1221113795  3.7027
1221121108  3.7023
1221128421  3.6996
1221135744  3.7001
1221143064  3.6994
1221150375  3.6998
1221157688  3.6968
1221165000  3.6980
1221172318  3.7001
1221179638  3.6998
1221186949  3.6981
1221194261  3.6986
1221201572  3.6989
1221216197  3.6994
1221223513  3.6974
1221230830  3.7007
1221238142  3.7009
1221245455  3.6983
1221252769  3.6984
1221260083  3.6986
1221267398  3.6961
1221274712  3.6993
1221282025  3.6984
1221289342  3.7003
1221296653  3.6992
1221303967  3.6978
1221311279  3.6997
1221318591  3.6989
1221325903  3.6971
1221333215  3.6982
1221340531  3.6998
1221347842  3.6992
1221355154  3.6985
1221369781  3.6994
1221377094  3.6988
1221384411  3.7011
1221391725  3.7014
1221399043  3.7002
1221406356  3.6987
1221413668  3.7000
1221420979  3.7011
1221428291  3.7018
1221435606  3.7013
1221442920  3.6984
1221450238  3.7001
1221457551  3.7003
1221464864  3.7010
1221472177  3.6993
1221479493  3.7013
1221486811  3.7009
1221501440  3.6987
1221508753  3.6989
1221516066  3.7014
1221523392  3.7006
1221530718  3.6997
1221538039  3.7013
1221545359  3.6997
1221552674  3.7028
1221559993  3.7031
1221567308  3.7024
1221574622  3.7013
1221581933  3.7011
1221589252  3.7026
1221596565  3.7015
1221603878  3.6986
1221611190  3.6957
1221618503  3.6966
1221625813  3.6969
1221633129  3.6954
1221640438  3.6946
1221647749  3.6930
1221655058  3.6929
1221662375  3.6959
1221669684  3.6934
1221677005  3.6944
1221684314  3.6941
1221691628  3.6948
1221698939  3.6926
1221706248  3.6944
1221713559  3.6918
1221720876  3.6923
1221728185  3.6931
1221735497  3.6946
1221742808  3.6933
1221750119  3.6936
1221757433  3.6926
1221764753  3.6939
1221772066  3.6933
1221779379  3.6918
1221786696  3.6913
1221794010  3.6926
1221801323  3.6907
1221808638  3.6907
1221815950  3.6914
1221823265  3.6916
1221830579  3.6914
1221837901  3.6883
1221845217  3.6900
1221852530  3.6907
1221859845  3.6910
1221867160  3.6909
1221874476  3.6895
1221881801  3.6914
1221889120  3.6905
1221896434  3.6892
1221903747  3.6922
1221911060  3.6904
1221918374  3.6909
1221925687  3.6923
1221933001  3.6913
1221940314  3.6926
1221947627  3.6923
1221954940  3.6918
1221962256  3.6911
1221969570  3.6928
1221976887  3.6920
1221984208  3.6921
1221991527  3.6929
1221998846  3.6967
1222006159  3.6972
1222013473  3.6957
1222020786  3.6958
1222028099  3.6945
1222035412  3.6952
1222042731  3.6959
1222050044  3.6953
1222057357  3.6950
1222064671  3.7012
1222071986  3.7007
1222079307  3.7001
1222086623  3.7034
1222093936  3.7037
1222101249  3.7034
1222108562  3.7024
1222115877  3.7038
1222123189  3.6954
1222130497  3.6913
1222137811  3.6926
1222145134  3.6915
1222152450  3.7009
1222159763  3.6972
1222167077  3.6966
1222174390  3.6982
1222181707  3.6960
1222189022  3.6973
1222196334  3.6956
1222203654  3.6978
1222210971  3.7018
1222218284  3.6968
1222225596  3.6950
1222232916  3.6947
1222240234  3.6948
1222247547  3.6964
1222254868  3.6955
1222262182  3.6943
1222269496  3.6943
1222276809  3.6948
1222284126  3.6945
1222291444  3.6953
1222298763  3.7031
1222306083  3.6984
1222313403  3.6956
1222320723  3.6961
1222328038  3.6955
1222335349  3.6932
1222342666  3.6944
1222349979  3.6953
1222357297  3.6956
1222364610  3.6963
1222371925  3.6959
1222379240  3.6972
1222386553  3.6962
1222393867  3.6964
1222401187  3.6960
1222408500  3.6958
1222415815  3.6964
1222423126  3.6955
1222430440  3.6938
1222437754  3.6974
1222445069  3.6949
1222452390  3.6957
1222459704  3.6964
1222467018  3.6964
1222474335  3.6950
1222481650  3.6949
1222488964  3.6961
1222496279  3.6948
1222503598  3.6957
1222510914  3.7003
1222518228  3.7030
1222525541  3.6999
1222532854  3.6996
1222540174  3.6999
1222547494  3.6956
1222554807  3.6963
1222562123  3.6968
1222569443  3.6964
1222576756  3.6960
1222584072  3.6951
1222591391  3.6950
1222598708  3.6961
1222606023  3.6975
1222613336  3.6978
1222620650  3.6973
1222627969  3.6973
1222635293  3.6984
1222642609  3.6990
1222649923  3.6989
1222657237  3.6979
1222664551  3.6988
1222671870  3.6989
1222679185  3.6988
1222686499  3.6997
1222693814  3.6991
1222701133  3.6952
1222708447  3.6957
1222715761  3.6986
1222723079  3.6946
1222730397  3.6954
1222737711  3.6937
1222745025  3.6942
1222752339  3.6934
1222759654  3.6949
1222840034  3.6840
1222847349  3.6912
1222854662  3.6924
1222861976  3.6909
1222869292  3.6873
1222876612  3.6910
1222883932  3.6921
1222891252  3.6910
1222898567  3.6933
1222905882  3.6933
1222913198  3.6924
1222920519  3.6947
1222927834  3.6903
1222935150  3.6891
1222942466  3.6892
1222949788  3.6908
1222957109  3.6890
1222964427  3.6873
1222971741  3.6883
1222979056  3.6867
1222996854  3.6871
1223004169  3.6881
1223011481  3.6871
1223018793  3.6868
1223026105  3.6870
1223033421  3.6878
1223040735  3.6894
1223048046  3.6885
1223055359  3.6850
1223062671  3.6851
1223069982  3.6602
1223077294  3.6844
1223084611  3.6877
1223091924  3.6881
1223099235  3.6893
1223106547  3.6866
1223113860  3.6888
1223121172  3.6882
1223128492  3.6878
1223135805  3.6867
1223143117  3.6864
1223150429  3.6885
1223157740  3.6876
1223165053  3.6873
1223179680  3.6876
1223186993  3.6873
1223194314  3.6851
1223201630  3.6874
1223223576  3.6874
1223230887  3.6891
1223238201  3.6855
1223245514  3.6879
1223252826  3.6886
1223260138  3.6873
1223267453  3.6863
1223274773  3.6864
1223282084  3.6875
1223289398  3.6859
1223296713  3.6857
1223304035  3.6877
1223311351  3.6865
1223318666  3.6841
1223325981  3.6856
1223333297  3.6867
1223340620  3.6870
1223347932  3.6852
1223355245  3.6858
1223362565  3.6866
1223369877  3.6862
1223377191  3.6881
1223384506  3.6822
1223391818  3.6833
1223399137  3.6829
1223406455  3.6868
1223413774  3.6871
1223421087  3.6879
1223428400  3.6872
1223435720  3.6863
1223443036  3.6899
1223450350  3.6879
1223457664  3.6867
1223464978  3.6867
1223472297  3.6886
1223479610  3.6863
1223486922  3.6861
1223494237  3.6855
1223501556  3.6846
1223516184  3.6842
1223530139  3.6799
1223537452  3.6874
1223544765  3.6874
1223552075  3.6883
1223559386  3.6874
1223566699  3.6870
1223574010  3.6851
1223581326  3.6850
1223588638  3.6849
1223595950  3.6866
1223603261  3.6837
1223610574  3.6818
1223617885  3.6821
1223625197  3.6831
1223632510  3.6811
1223639826  3.6797
1223647137  3.6824
1223654448  3.6847
1223661765  3.6870
1223669076  3.6819
1223676388  3.6852
1223683699  3.6853
1223691010  3.6839
1223698321  3.6843
1223705633  3.6841
1223712946  3.6822
1223720298  3.6837
1223727611  3.6842
1223734927  3.6844
1223742245  3.6854
1223749564  3.6830
1223756882  3.6835
1223764193  3.6836
1223771510  3.6814
1223778823  3.6822
1223786136  3.6816
1223793457  3.6841
1223800767  3.6825
1223808080  3.6829
1223815398  3.6825
1223822710  3.6827
1223830022  3.6820
1223837338  3.6823
1223844657  3.6822
1223851969  3.6812
1223859281  3.6849
1223866592  3.6828
1223873907  3.6843
1223881227  3.6843
1223888546  3.6836
1223895859  3.6826
1223903172  3.6858
1223910480  3.6814
1223917789  3.6775
1223925101  3.6799
1223932412  3.6808
1223939741  3.6796
1223947054  3.6792
1223954364  3.6803
1223961677  3.6797
1223968989  3.6783
1223976300  3.6815
1223983613  3.6801
1223990926  3.6771
1223998246  3.6759
1224005559  3.6761
1224012875  3.6761
1224020187  3.6772
1224027499  3.6767
1224034811  3.6761
1224042122  3.6766
1224049435  3.6772
1224056752  3.6768
1224064063  3.6757
1224071375  3.6749
1224078697  3.6736
1224086009  3.6746
1224093321  3.6741
1224100633  3.6741
1224107945  3.6732
1224115257  3.6748
1224122570  3.6735
1224129881  3.6721
1224137198  3.6763
1224144509  3.6771
1224151822  3.6768
1224159135  3.6772
1224166447  3.6761
1224173760  3.6743
1224181071  3.6741
1224188390  3.6722
1224195709  3.6754
1224203028  3.6782
1224210340  3.6711
1224217653  3.6706
1224224973  3.6703
1224232289  3.6702
1224239611  3.6702
1224246931  3.6671
1224254251  3.6684
1224261572  3.6677
1224268886  3.6685
1224276205  3.6703
1224283526  3.6708
1224290844  3.6713
1224298157  3.6654
1224305477  3.6678
1224312791  3.6693
1224320102  3.6703
1224327417  3.6702
1224334737  3.6695
1224342056  3.6699
1224349369  3.6702
1224356682  3.6705
1224363994  3.6662
1224371307  3.6714
1224378619  3.6706
1224385937  3.6713
1224393249  3.6723
1224400566  3.6709
1224407878  3.6712
1224415197  3.6646
1224422509  3.6640
1224429822  3.6659
1224437141  3.6688
1224444453  3.6658
1224451779  3.6641
1224459097  3.6668
1224466410  3.6655
1224473726  3.6660
1224481039  3.6654
1224488355  3.6659
1224495668  3.6615
1224502988  3.6647
1224510307  3.6657
1224517620  3.6670
1224524932  3.6676
1224532245  3.6668
1224539568  3.6654
1224546882  3.6659
1224554197  3.6658
1224561509  3.6653
1224568822  3.6634
1224576134  3.6633
1224583447  3.6600
1224590767  3.6617
1224598080  3.6599
1224605392  3.6620
1224612705  3.6617
1224620018  3.6662
1224627341  3.6617
1224634654  3.6614
1224641967  3.6609
1224649280  3.6607
1224656594  3.6611
1224663914  3.6595
1224671227  3.6623
1224678541  3.6622
1224685858  3.6629
1224693171  3.6628
1224700484  3.6616
1224707797  3.6627
1224715117  3.6639
1224722431  3.6628
1224729745  3.6630
1224737058  3.6620
1224744372  3.6636
1224751692  3.6622
1224759005  3.6662
1224766318  3.6615
1224773639  3.6625
1224780955  3.6629
1224788276  3.6622
1224795590  3.6600
1224802911  3.6622
1224810232  3.6617
1224817546  3.6611
1224824867  3.6597
1224832187  3.6596
1224842998  3.6579
1224850318  3.6630
1224857637  3.6627
1224864958  3.6618
1224872279  3.6618
1224879592  3.6611
1224886915  3.6604
1224894226  3.6622
1224901545  3.6626
1224908861  3.6617
1224916174  3.6609
1224923493  3.6612
1224930814  3.6605
1224938126  3.6598
1224945446  3.6591
1224952759  3.6599
1224960079  3.6609
1224967399  3.6601
1224974723  3.6615
1224982035  3.6613
1224989348  3.6616
1224996661  3.6604
1225003974  3.6610
1225011290  3.6625
1225018603  3.6615
1225025921  3.6608
1225033243  3.6598
1225040557  3.6609
1225047870  3.6609
1225055182  3.6603
1225062495  3.6602
1225069808  3.6607
1225077122  3.6604
1225084436  3.6601
1225091749  3.6608
1225099063  3.6584
1225106378  3.6590
1225113690  3.6611
1225121002  3.6617
1225128315  3.6628
1225135630  3.6582
1225142943  3.6596
1225150260  3.6583
1225157573  3.6601
1225164895  3.6628
1225172214  3.6611
1225179527  3.6586
1225186844  3.6578
1225194156  3.6566
1225201471  3.6573
1225208784  3.6605
1225216117  3.6597
1225223443  3.6597
1225230768  3.6640
1225238083  3.6645
1225245400  3.6645
1225252715  3.6619
1225260039  3.6593
1225267352  3.6606
1225274674  3.6614
1225281993  3.6600
1225289306  3.6625
1225296621  3.6622
1225303934  3.6602
1225311251  3.6597
1225318568  3.6630
1225325887  3.6628
1225333203  3.6599
1225340528  3.6602
1225347851  3.6596
1225355165  3.6600
1225362483  3.6583
1225369806  3.6590
1225377128  3.6586
1225384449  3.6591
1225391763  3.6590
1225399084  3.6581
1225406399  3.6598
1225413718  3.6630
1225421032  3.6618
1225428353  3.6606
1225435668  3.6626
1225442989  3.6585
1225450303  3.6610
1225457618  3.6605
1225464932  3.6623
1225472254  3.6629
1225479567  3.6629
1225486883  3.6637
1225494207  3.6642
1225501531  3.6646
1225508849  3.6646
1225516173  3.6638
1225523488  3.6642
1225530809  3.6625
1225538124  3.6626
1225545446  3.6633
1225552760  3.6642
1225560076  3.6623
1225567390  3.6638
1225574715  3.6642
1225582030  3.6640
1225589350  3.6644
1225596670  3.6634
1225603991  3.6640
1225611304  3.6637
1225618618  3.6648
1225625932  3.6647
1225633252  3.6624
1225640568  3.6635
1225647883  3.6649
1225655200  3.6665
1225662514  3.6638
1225669832  3.6635
1225677153  3.6650
1225684474  3.6655
1225691788  3.6643
1225699110  3.6638
1225706425  3.6635
1225713742  3.6631
1225721056  3.6632
1225736086  3.6627
1225743399  3.6627
1225750718  3.6625
1225758044  3.6626
1225765363  3.6639
1225772684  3.6608
1225779998  3.6606
1225787311  3.6605
1225794631  3.6571
1225801944  3.6564
1225809257  3.6554
1225816580  3.6538
1225823894  3.6550
1225831209  3.6545
1225838530  3.6532
1225845843  3.6542
1225853157  3.6533
1225860470  3.6521
1225867784  3.6533
1225875104  3.6530
1225882418  3.6524
1225889731  3.6517
1225897053  3.6522
1225904366  3.6524
1225911686  3.6520
1225919001  3.6543
1225926324  3.6536
1225933648  3.6524
1225940968  3.6544
1225948290  3.6551
1225955613  3.6511
1225962932  3.6558
1225970255  3.6528
1225977570  3.6531
1225984891  3.6548
1225992216  3.6567
1225999529  3.6555
1226006849  3.6564
1226014165  3.6573
1226021485  3.6553
1226028807  3.6539
1226036125  3.6543
1226043439  3.6558
1226050752  3.6564
1226058071  3.6557
1226065385  3.6571
1226072703  3.6550
1226080017  3.6539
1226087331  3.6541
1226094644  3.6547
1226101964  3.6512
1226109288  3.6554
1226116602  3.6558
1226123925  3.6550
1226131246  3.6545
1226138562  3.6538
1226145876  3.6532
1226153189  3.6508
1226160502  3.6552
1226167825  3.6543
1226175138  3.6559
1226182457  3.6555
1226189778  3.6596
1226197095  3.6596
1226204414  3.6591
1226211731  3.6611
1226219046  3.6602
1226226361  3.6598
1226233679  3.6588
1226240995  3.6595
1226248316  3.6581
1226255633  3.6576
1226262947  3.6583
1226270260  3.6587
1226277574  3.6587
1226284895  3.6584
1226292216  3.6580
1226299534  3.6573
1226306855  3.6582
1226314169  3.6556
1226321486  3.6591
1226328800  3.6575
1226336114  3.6585
1226343428  3.6580
1226350745  3.6583
1226358059  3.6584
1226365373  3.6584
1226372686  3.6557
1226380000  3.6553
1226387316  3.6561
1226394629  3.6574
1226401952  3.6562
1226409267  3.6576
1226416583  3.6568
1226423896  3.6557
1226431218  3.6568
1226438532  3.6579
1226445852  3.6577
1226453173  3.6566
1226460493  3.6571
1226467807  3.6559
1226475130  3.6521
1226482446  3.6540
1226489762  3.6548
1226497086  3.6560
1226504400  3.6556
1226511714  3.6530
1226519031  3.6540
1226526347  3.6565
1226533664  3.6545
1226540978  3.6544
1226548300  3.6542
1226555621  3.6549
1226562937  3.6532
1226570252  3.6538
1226577566  3.6538
1226584883  3.6531
1226592194  3.6531
1226599510  3.6531
1226606831  3.6524
1226614153  3.6531
1226621471  3.6522
1226628795  3.6503
1226636109  3.6505
1226643425  3.6502
1226650740  3.6507
1226658056  3.6496
1226665373  3.6486
1226672693  3.6499
1226680007  3.6472
1226687330  3.6479
1226694646  3.6504
1226701961  3.6492
1226709272  3.6495
1226716595  3.6482
1226723910  3.6483
1226731227  3.6489
1226738543  3.6491
1226745858  3.6466
1226753178  3.6470
1226760501  3.6465
1226767823  3.6471
1226775142  3.6470
1226782457  3.6473
1226789778  3.6465
1226797100  3.6458
1226804415  3.6453
1226811731  3.6446
1226819048  3.6450
1226826371  3.6462
1226833686  3.6449
1226841004  3.6463
1226848323  3.6459
1226855638  3.6455
1226862954  3.6450
1226870268  3.6460
1226877588  3.6464
1226884903  3.6464
1226892220  3.6457
1226899534  3.6454
1226906852  3.6445
1226914166  3.6468
1226921488  3.6466
1226928810  3.6464
1226936125  3.6456
1226943441  3.6501
1226950763  3.6452
1226958087  3.6464
1226965409  3.6490
1226972726  3.6477
1226980049  3.6466
1226987364  3.6460
1226994679  3.6432
1227002000  3.6444
1227009319  3.6431
1227016631  3.6437
1227023950  3.6436
1227031265  3.6423
1227038588  3.6444
1227045910  3.6446
1227053227  3.6433
1227060545  3.6462
1227067863  3.6475
1227075179  3.6461
1227082495  3.6445
1227089838  3.6460
1227097154  3.6460
1227104469  3.6437
1227111786  3.6457
1227119101  3.6432
1227126418  3.6439
1227133735  3.6394
1227141053  3.6500
1227148368  3.6459
1227155684  3.6433
1227163008  3.6439
1227170324  3.6447
1227177647  3.6439
1227184963  3.6429
1227192278  3.6434
1227199600  3.6420
1227206922  3.6396
1227214237  3.6403
1227221555  3.6418
1227228876  3.6412
1227236197  3.6403
1227243521  3.6452
1227250839  3.6457
1227258162  3.6420
1227265485  3.6432
1227272800  3.6429
1227280126  3.6418
1227287441  3.6420
1227294760  3.6423
1227302081  3.6418
1227309402  3.6433
1227316724  3.6426
1227324041  3.6429
1227331356  3.6438
1227338674  3.6445
1227345998  3.6436
1227353314  3.6425
1227360638  3.6396
1227367957  3.6421
1227375272  3.6419
1227382589  3.6425
1227389906  3.6436
1227397222  3.6415
1227404537  3.6421
1227411861  3.6428
1227419177  3.6432
1227426493  3.6428
1227433817  3.6416
1227441139  3.6425
1227448456  3.6416
1227455775  3.6427
1227463100  3.6418
1227470415  3.6424
1227477736  3.6433
1227485052  3.6430
1227492376  3.6425
1227499693  3.6412
1227507011  3.6415
1227514326  3.6411
1227521641  3.6414
1227528965  3.6415
1227536286  3.6418
1227543608  3.6431
1227550922  3.6471
1227558242  3.6464
1227565564  3.6482
1227572886  3.6473
1227580214  3.6474
1227587533  3.6448
1227594849  3.6451
1227602165  3.6440
1227609483  3.6413
1227616798  3.6443
1227624125  3.6450
1227631448  3.6430
1227638763  3.6451
1227646085  3.6428
1227653400  3.6417
1227660723  3.6435
1227668046  3.6427
1227675366  3.6436
1227682689  3.6435
1227690005  3.6446
1227697325  3.6439
1227704642  3.6461
1227711961  3.6439
1227719284  3.6418
1227726599  3.6432
1227733915  3.6426
1227741230  3.6441
1227748546  3.6463
1227755862  3.6451
1227763178  3.6424
1227770496  3.6430
1227777819  3.6421
1227785135  3.6421
1227792450  3.6411
1227799773  3.6402
1227807099  3.6441
1227814415  3.6407
1227821738  3.6404
1227829054  3.6410
1227836377  3.6398
1227843693  3.6405
1227851009  3.6404
1227858325  3.6407
1227865645  3.6408
1227872960  3.6410
1228092553  3.6373
1228099870  3.6376
1228107193  3.6377
1228114510  3.6379
1228121828  3.6386
1228129146  3.6365
1228136462  3.6364
1228143785  3.6376
1228151108  3.6367
1228158431  3.6393
1228165752  3.6389
1228173074  3.6395
1228180397  3.6345
1228187722  3.6353
1228195037  3.6353
1228202354  3.6353
1228209678  3.6351
1228216995  3.6362
1228224312  3.6353
1228231630  3.6377
1228238953  3.6357
1228246273  3.6364
1228253589  3.6368
1228260912  3.6353
1228268229  3.6348
1228275545  3.6366
1228282862  3.6376
1228290177  3.6407
1228297498  3.6386
1228304815  3.6340
1228312139  3.6327
1228319456  3.6312
1228326774  3.6336
1228334096  3.6312
1228341412  3.6290
1228348728  3.6297
1228356045  3.6306
1228363362  3.6283
1228370718  3.6296
1228378036  3.6277
1228385354  3.6263
1228392678  3.6266
1228399997  3.6273
1228407321  3.6264
1228414637  3.6292
1228421954  3.6287
1228429276  3.6292
1228436593  3.6293
1228443912  3.6311
1228451229  3.6309
1228458553  3.6323
1228465871  3.6334
1228473189  3.6577
1228480507  3.6564
1228487823  3.6543
1228495149  3.6552
1228502465  3.6535
1228509789  3.6545
1228517104  3.6531
1228524420  3.6549
1228531737  3.6522
1228539054  3.6541
1228546374  3.6543
1228553698  3.6533
1228561018  3.6542
1228568342  3.6542
1228575659  3.6573
1228582978  3.6534
1228590295  3.6549
1228597620  3.6519
1228604936  3.6527
1228612258  3.6514
1228619574  3.6520
1228626891  3.6502
1228634211  3.6509
1228641526  3.6549
1228648849  3.6539
1228656164  3.6523
1228663478  3.6522
1228670793  3.6519
1228678116  3.6529
1228685434  3.6523
1228692750  3.6526
1228700066  3.6531
1228707382  3.6529
1228714697  3.6566
1228722020  3.6552
1228729337  3.6549
1228736652  3.6517
1228743969  3.6507
1228751294  3.6565
1228758617  3.6559
1228765933  3.6562
1228773250  3.6511
1228780572  3.6523
1228787888  3.6512
1228795210  3.6518
1228802533  3.6517
1228809852  3.6507
1228817176  3.6492
1228824492  3.6510
1228831808  3.6490
1228839125  3.6510
1228846442  3.6512
1228853759  3.6544
1228861084  3.6554
1228868407  3.6551
1228875732  3.6535
1228883055  3.6524
1228890381  3.6576
1228897703  3.6517
1228905021  3.6511
1228912344  3.6520
1228919660  3.6513
1228926976  3.6518
1228934293  3.6529
1228941610  3.6510
1228948926  3.6528
1228956243  3.6519
1228963559  3.6553
1228970875  3.6537
1228978195  3.6538
1228985515  3.6523
1228992832  3.6522
1229000156  3.6498
1229007472  3.6508
1229014796  3.6529
1229022112  3.6514
1229029429  3.6525
1229036745  3.6522
1229044062  3.6517
1229051378  3.6522
1229058702  3.6522
1229066019  3.6535
1229073344  3.6526
1229080661  3.6567
1229087978  3.6523
1229095294  3.6510
1229102618  3.6510
1229109934  3.6512
1229117256  3.6529
1229124572  3.6525
1229131893  3.6518
1229139209  3.6523
1229146528  3.6516
1229153849  3.6512
1229161173  3.6524
1229168490  3.6529
1229175806  3.6510
1229183122  3.6532
1229190440  3.6522
1229197763  3.6521
1229205085  3.6527
1229212404  3.6532
1229219728  3.6517
1229234363  3.6540
1229241680  3.6533
1229248997  3.6532
1229256316  3.6522
1229263641  3.6511
1229270965  3.6507
1229278290  3.6506
1229285606  3.6499
1229292927  3.6501
1229300250  3.6509
1229307566  3.6493
1229314891  3.6493
1229322216  3.6502
1229329540  3.6490
1229336865  3.6511
1229344181  3.6500
1229351505  3.6515
1229358821  3.6492
1229366144  3.6503
1229373461  3.6486
1229380786  3.6511
1229388102  3.6516
1229395419  3.6498
1229402740  3.6512
1229410057  3.6471
1229417381  3.6438
1229424699  3.6457
1229432017  3.6438
1229439338  3.6447
1229446654  3.6450
1229453980  3.6472
1229461298  3.6456
1229468615  3.6465
1229475930  3.6454
1229483246  3.6462
1229490567  3.6429
1229497892  3.6474
1229505212  3.6493
1229512538  3.6475
1229519854  3.6486
1229527171  3.6452
1229534495  3.6467
1229541812  3.6460
1229549128  3.6442
1229556445  3.6353
1229563774  3.6465
1229571098  3.6475
1229578415  3.6462
1229585735  3.6450
1229593054  3.6457
1229600378  3.6480
1229607702  3.6470
1229615028  3.6419
1229622342  3.6456
1229629669  3.6435
1229636994  3.6435
1229644317  3.6401
1229651634  3.6415
1229658950  3.6445
1229666268  3.6441
1229673585  3.6575
1229680903  3.6629
1229688239  3.6652
1229695564  3.6675
1229702888  3.6655
1229710204  3.6469
1229717529  3.6461
1229724855  3.6490
1229732172  3.6699
1229739496  3.6429
1229746822  3.6416
1229754146  3.6705
1229761472  3.6429
1229768793  3.6435
1229776111  3.6585
1229783429  3.6652
1229790751  3.6629
1229798067  3.6588
1229805383  3.6556
1229812700  3.6542
1229820016  3.6531
1229827332  3.6531
1229834658  3.6564
1229841975  3.6533
1229849300  3.6568
1229856618  3.6541
1229863943  3.6528
1229871259  3.6521
1229878585  3.6532
1229885912  3.6526
1229893229  3.6527
1229900547  3.6533
1229907871  3.6521
1229915187  3.6525
1227880275  3.6418
1227887591  3.6420
1227894915  3.6384
1227902231  3.6404
1227909554  3.6403
1227916871  3.6397
1227924194  3.6400
1227931515  3.6394
1227938836  3.6410
1229922504  3.6529
1229929821  3.6522
1229937147  3.6533
1229944470  3.6516
1229951787  3.6529
1229959111  3.6502
1229966436  3.6478
1229973764  3.6562
1229981092  3.6560
1229988414  3.6608
1229995732  3.6529
1230003052  3.6543
1230010377  3.6506
1230017696  3.6524
1230025012  3.6520
1230032329  3.6503
1230039646  3.6526
1230046971  3.6533
1230054291  3.6543
1230061607  3.6533
1230068930  3.6528
1230076247  3.6552
1230083565  3.6529
1230090882  3.6541
1230098198  3.6528
1230105515  3.6529
1230112841  3.6509
1230120167  3.6499
1230127495  3.6508
1230134813  3.6497
1230142138  3.6510
1230149464  3.6508
1230156788  3.6516
1230164106  3.6510
1230171425  3.6506
1230178748  3.6504
1230186074  3.6505
1230193390  3.6508
1230200708  3.6512
1230208025  3.6490
1230215341  3.6505
1230222662  3.6498
1230229980  3.6482
1230248449  3.6513
1230255762  3.6514
1230263092  3.6514
1230270406  3.6507
1230277719  3.6512
1230285036  3.6505
1230292355  3.6527
1230299668  3.6512
1230306982  3.6489
1230314300  3.6491
1230321614  3.6497
1230328927  3.6501
1230336241  3.6504
1230343554  3.6503
1230350869  3.6496
1230358183  3.6489
1230365497  3.6492
1230372810  3.6485
1230380131  3.6486
1230387445  3.6499
1230394762  3.6485
1230402075  3.6493
1230409394  3.6467
1230416714  3.6472
1230424028  3.6472
1230431341  3.6478
1230438657  3.6476
1230445971  3.6500
1230453284  3.6495
1230460606  3.6486
1230467918  3.6489
1230475232  3.6480
1230482546  3.6480
1230489869  3.6484
1230497191  3.6484
1230504506  3.6484
1230511819  3.6476
1230519134  3.6479
1230526451  3.6483
1230533772  3.6475
1230541095  3.6482
1230775199  3.6597
1230782516  3.6592
1230789861  3.6614
1230797173  3.6599
1230804486  3.6606
1230811802  3.6601
1230826431  3.6602
1230833746  3.6605
1230841063  3.6595
1230848376  3.6618
1230855689  3.6611
1230863009  3.6611
1230870322  3.6607
1230877636  3.6609
1230884958  3.6586
1230892278  3.6608
1230899600  3.6606
1230906914  3.6610
1230914227  3.6598
1230921541  3.6592
1230928856  3.6586
1230936168  3.6594
1230943482  3.6586
1230950796  3.6601
1230958112  3.6580
1230965426  3.6582
1230972742  3.6594
1230980057  3.6591
1230987371  3.6585
1230994687  3.6563
1231002004  3.6580
1231009319  3.6587
1231016633  3.6599
1231023955  3.6605
1231031270  3.6597
1231038591  3.6573
1231045906  3.6573
1231053221  3.6568
1231060535  3.6566
1231067851  3.6581
1231075166  3.6534
1231082479  3.6547
1231089793  3.6534
1231097106  3.6550
1231104426  3.6521
1231111740  3.6524
1231119060  3.6520
1231126373  3.6526
1231133689  3.6525
1231141009  3.6485
1231148324  3.6473
1231155638  3.6471
1231162952  3.6478
1231170266  3.6465
1231177584  3.6471
1231184904  3.6505
1231192218  3.6513
1231199533  3.6503
1231206847  3.6503
1231214161  3.6480
1231221475  3.6469
1231228790  3.6466
1231236106  3.6466
1231243420  3.6467
1231250736  3.6488
1231258058  3.6469
1231265380  3.6462
1231272694  3.6455
1231280008  3.6465
1231287324  3.6456
1231294638  3.6460
1231301954  3.6466
1231309269  3.6466
1231316592  3.6433
1231323907  3.6478
1231331223  3.6461
1231338538  3.6464
1231345855  3.6468
1231353171  3.6461
1231360485  3.6453
1231367808  3.6447
1231375128  3.6454
1231382443  3.6447
1231389758  3.6453
1231397079  3.6451
1231404395  3.6442
1231411718  3.6433
1231419033  3.6453
1231426356  3.6447
1231433678  3.6458
1231440994  3.6464
1231448310  3.6461
1231455628  3.6437
1231462945  3.6441
1231470259  3.6449
1231477575  3.6434
1231484891  3.6450
1231492205  3.6200
1231499489  3.6479
1231506800  3.6476
1231514122  3.6505
1231521437  3.6493
1231528751  3.6487
1231536063  3.6483
1231543373  3.6487
1231550694  3.6463
1231558007  3.6436
1231565321  3.6434
1231572639  3.6442
1231579962  3.6426
1231587284  3.6443
1231601915  3.6447
1231609238  3.6454
1231616554  3.6459
1231623868  3.6465
1231631182  3.6466
1231638506  3.6457
1231645820  3.6460
1231653134  3.6502
1231660450  3.6511
1231667772  3.6515
1231675086  3.6509
1231682406  3.6498
1231689725  3.6495
1231697043  3.6499
1231704357  3.6495
1231711671  3.6517
1231718985  3.6518
1231726300  3.6506
1231733614  3.6499
1231740938  3.6508
1231755574  3.6511
1231762896  3.6560
1231777491  3.6480
1231784814  3.6485
1231792127  3.6480
1231799444  3.6527
1231806756  3.6504
1231814077  3.6528
1231821390  3.6499
1231828704  3.6503
1231836021  3.6445
1231843336  3.6439
1231850649  3.6433
1231857970  3.6421
1231865290  3.6418
1231872604  3.6408
1231879919  3.6416
1231887241  3.6405
1231894556  3.6402
1231901880  3.6411
1231909193  3.6398
1231916514  3.6401
1231923834  3.6367
1231931149  3.6393
1231938465  3.6367
1231945787  3.6365
1231953102  3.6348
1231960418  3.6345
1231967733  3.6346
1231975048  3.6494
1231982363  3.6504
1231989677  3.6477
1231996992  3.6473
1232004307  3.6469
1232011624  3.6513
1232018939  3.6466
1232026256  3.6476
1232033575  3.6455
1232040898  3.6442
1232048212  3.6452
1232055545  3.6469
1232062869  3.6464
1232070194  3.6460
1232077519  3.6450
1232084834  3.6468
1232092150  3.6470
1232099464  3.6453
1232106779  3.6471
1232114093  3.6461
1232121408  3.6443
1232128724  3.6453
1232136047  3.6443
1232143372  3.6447
1232150690  3.6434
1232158005  3.6436
1232165321  3.6435
1232172637  3.6449
1232179962  3.6444
1232187279  3.6442
1232194600  3.6449
1232201917  3.6442
1232209232  3.6450
1232216546  3.6439
1232223862  3.6457
1232231186  3.6468
1232238510  3.6452
1232245828  3.6459
1232253147  3.6449
1232260463  3.6447
1232267778  3.6457
1232275093  3.6440
1232282410  3.6446
1232289727  3.6445
1232297049  3.6438
1232304367  3.6445
1232311688  3.6449
1232319003  3.6454
1232326317  3.6445
1232333632  3.6435
1232340947  3.6443
1232348268  3.6438
1232355592  3.6452
1232362913  3.6431
1232370234  3.6435
1232377552  3.6449
1232384866  3.6455
1232392188  3.6446
1232399511  3.6455
1232406827  3.6440
1232414149  3.6457
1232421464  3.6429
1232428779  3.6435
1232436097  3.6447
1232443414  3.6464
1232450730  3.6458
1232458045  3.6456
1232465360  3.6447
1232472680  3.6452
1232480005  3.6432
1232487321  3.6442
1232494644  3.6437
1232501961  3.6435
1232509281  3.6427
1232516602  3.6390
1232523925  3.6419
1232531241  3.6411
1232538557  3.6442
1232545877  3.6417
1232553192  3.6391
1232560515  3.6409
1232567839  3.6400
1232575155  3.6409
1232582471  3.6417
1232589794  3.6400
1232597119  3.6409
1232604444  3.6423
1232611765  3.6410
1232619082  3.6402
1232626398  3.6397
1232633721  3.6392
1232641041  3.6398
1232648357  3.6408
1232655673  3.6405
1232670323  3.6411
1232677641  3.6405
1232684957  3.6425
1232692278  3.6412
1232699594  3.6435
1232706917  3.6455
1232714233  3.6427
1232721555  3.6415
1232728879  3.6409
1232736199  3.6394
1232743515  3.6395
1232750834  3.6392
1232758150  3.6400
1232765470  3.6371
1232772788  3.6370
1232780113  3.6386
1232787428  3.6386
1232794751  3.6378
1232802068  3.6376
1232809390  3.6380
1232816705  3.6374
1232824029  3.6364
1232831354  3.6435
1232838675  3.6421
1232845992  3.6462
1232853317  3.6429
1232860634  3.6433
1232867951  3.6428
1232875275  3.6424
1232882603  3.6415
1232889919  3.6415
1232897241  3.6409
1232904557  3.6426
1232911878  3.6445
1232919202  3.6415
1232926522  3.6416
1232933837  3.6398
1232941162  3.6389
1232948482  3.6389
1232955804  3.6392
1232963120  3.6397
1232970438  3.6386
1232977754  3.6387
1232985070  3.6393
1232992386  3.6400
1232999702  3.6403
1233007018  3.6399
1233014335  3.6398
1233021652  3.6400
1233028970  3.6396
1233036309  3.6399
1233043634  3.6422
1233050956  3.6418
1233058275  3.6409
1233065598  3.6424
1233072914  3.6374
1233080235  3.6380
1233087555  3.6367
1233094874  3.6370
1233102201  3.6383
1233109520  3.6370
1233116839  3.6352
1233124159  3.6365
1233131482  3.6377
1233138811  3.6382
1233146139  3.6361
1233153465  3.6376
1233160789  3.6332
1233168110  3.6334
1233175430  3.6313
1233453677  3.6333
1233461002  3.6317
1233468361  3.6336
1233475681  3.6320
1233482999  3.6323
1233490318  3.6319
1233497639  3.6340
1233504959  3.6324
1233512280  3.6349
1233519608  3.6337
1233526927  3.6346
1233534246  3.6349
1233541574  3.6337
1233548900  3.6325
1233556229  3.6346
1233563556  3.6313
1233570887  3.6308
1233578217  3.6321
1233585537  3.6319
1233592859  3.6341
1233600178  3.6412
1233607497  3.6414
1233614822  3.6417
1233622141  3.6408
1233629460  3.6409
1233636781  3.6358
1233644102  3.6421
1233651434  3.6464
1233658760  3.6457
1233666082  3.6461
1233673414  3.6472
1233680743  3.6474
1233688071  3.6475
1233695390  3.6486
1233708750  3.6459
1233716076  3.6467
1233723401  3.6466
1233730719  3.6478
1233738039  3.6468
1233745358  3.6459
1233752689  3.6451
1233760007  3.6466
1233767334  3.6489
1233774661  3.6461
1233781980  3.6503
1233789297  3.6546
1233796624  3.6507
1233803942  3.6497
1233811269  3.6496
1233818588  3.6556
1233825912  3.6506
1233833240  3.6494
1233840559  3.6516
1233847884  3.6505
1233855202  3.6509
1233862522  3.6493
1233869844  3.6481
1233877162  3.6490
1233884490  3.6475
1233891816  3.6471
1233899145  3.6483
1233906464  3.6493
1233913790  3.6458
1233921111  3.6456
1233928437  3.6473
1233935763  3.6490
1233957736  3.6460
1233965055  3.6487
1233972374  3.6480
1233979691  3.6463
1233987010  3.6486
1233994339  3.6446
1234001665  3.6453
1234008984  3.6456
1234016311  3.6422
1234023640  3.6470
1234030964  3.6472
1234038290  3.6460
1234045610  3.6466
1234052929  3.6457
1234060251  3.6458
1234067571  3.6449
1234074900  3.6502
1234082219  3.6458
1234089546  3.6480
1234096871  3.6481
1234104193  3.6458
1234111520  3.6458
1234118844  3.6465
1234126162  3.6465
1234133480  3.6463
1234140807  3.6457
1234148125  3.6449
1234155454  3.6444
1234162776  3.6448
1234170101  3.6437
1234177428  3.6451
1234184756  3.6447
1234192075  3.6449
1234199394  3.6469
1234206712  3.6460
1234214032  3.6493
1234221351  3.6474
1234228675  3.6456
1234236001  3.6457
1234243325  3.6371
1234250650  3.6426
1234257978  3.6425
1234265307  3.6431
1234272628  3.6427
1234279953  3.6428
1234287282  3.6415
1234294607  3.6463
1234301926  3.6439
1234309252  3.6441
1234316579  3.6426
1234323898  3.6425
1234331223  3.6407
1234338550  3.6417
1234345869  3.6403
1234353188  3.6410
1234360511  3.6422
1234367836  3.6426
1234375166  3.6429
1234382493  3.6424
1234389822  3.6397
1234397140  3.6398
1234404462  3.6413
1234411788  3.6423
1234419108  3.6388
1234426428  3.6399
1234433766  3.6397
1234441085  3.6396
1234448413  3.6396
1234455739  3.6398
1234463068  3.6392
1234470392  3.6390
1234477721  3.6386
1234485045  3.6392
1234492373  3.6402
1234499692  3.6383
1234507021  3.6390
1234514348  3.6387
1234521676  3.6372
1234529002  3.6363
1234536330  3.6350
1234543656  3.6339
1234550983  3.6328
1234558302  3.6361
1234565623  3.6334
1234572942  3.6338
1234580271  3.6337
1234587591  3.6339
1234594916  3.6336
1234602236  3.6327
1234609563  3.6329
1234616882  3.6334
1234624203  3.6328
1234631522  3.6330
1234638847  3.6340
1234646166  3.6344
1234653493  3.6345
1234660812  3.6336
1234668132  3.6356
1234675452  3.6340
1234682772  3.6341
1234690094  3.6326
1234697417  3.6339
1234704742  3.6355
1234712061  3.6353
1234719377  3.6344
1234726694  3.6346
1234734011  3.6342
1234741327  3.6360
1234748645  3.6335
1234755963  3.6334
1234763283  3.6332
1234770606  3.6333
1234777925  3.6348
1234785245  3.6331
1234792570  3.6321
1234799896  3.6300
1234807220  3.6354
1234814539  3.6275
1234821859  3.6285
1234829178  3.6314
1234836502  3.6400
1234843850  3.6293
1234851170  3.6285
1234858490  3.6290
1234865844  3.6282
1234873172  3.6291
1234880493  3.6304
1234887823  3.6271
1234895143  3.6307
1234902464  3.6299
1234909789  3.6292
1234917120  3.6275
1234924450  3.6276
1234931770  3.6275
1234939091  3.6275
1234946412  3.6267
1234953742  3.6258
1234961071  3.6268
1234968397  3.6253
1234975726  3.6233
1234983047  3.6182
1234990368  3.6224
1234997698  3.6221
1235005021  3.6236
1235012342  3.6228
1235019663  3.6234
1235026984  3.6219
1235034304  3.6233
1235041630  3.6231
1235048959  3.6224
1235056280  3.6222
1235070922  3.6229
1235078242  3.6209
1235085563  3.6242
1235092893  3.6197
1235100211  3.6216
1235107532  3.6216
1235114861  3.6193
1235122190  3.6210
1235129522  3.6202
1235136853  3.6210
1235144174  3.6220
1235151495  3.6232
1235158825  3.6226
1235166154  3.6232
1235173482  3.6252
1235180807  3.6240
1235188128  3.6235
1235195448  3.6279
1235202768  3.6270
1235210089  3.6271
1235217419  3.6270
1235224740  3.6237
1235232069  3.6257
1235239395  3.6266
1235246717  3.6279
1235254038  3.6310
1235261363  3.6282
1235268701  3.6279
1235276023  3.6247
1235283353  3.6271
1235290683  3.6264
1235298014  3.6246
1235305344  3.6250
1235312675  3.6220
1235320005  3.6232
1235327336  3.6243
1235334660  3.6258
1235341981  3.6261
1235349301  3.6264
1235356631  3.6235
1235363961  3.6247
1235371284  3.6233
1235378606  3.6229
1235385937  3.6253
1235393258  3.6263
1235407813  3.6289
1235415133  3.6238
1235422463  3.6240
1235429781  3.6284
1235437108  3.6251
1235444428  3.6226
1235451751  3.6259
1235459071  3.6245
1235466397  3.6241
1235473717  3.6250
1235481040  3.6222
1235488368  3.6253
1235495693  3.6263
1235503018  3.6257
1235510344  3.6261
1235517663  3.6257
1235524992  3.6263
1235532312  3.6254
1235539634  3.6238
1235546962  3.6241
1235554286  3.6252
1235561613  3.6223
1235568942  3.6229
1235576262  3.6235
1235583584  3.6236
1235590903  3.6229
1235598224  3.6265
1235605545  3.6234
1235612864  3.6235
1235620195  3.6256
1235627515  3.6249
1235634835  3.6228
1235642153  3.6227
1235649482  3.6243
1235656802  3.6232
1235664119  3.6219
1235671438  3.6228
1235678764  3.6215
1235686082  3.6219
1235693398  3.6185
1235700720  3.6222
1235708036  3.6232
1235715355  3.6237
1235722672  3.6202
1235729989  3.6186
1235737307  3.6203
1235744631  3.6211
1235751956  3.6171
1235759280  3.6170
1235766598  3.6193
1235773921  3.6205
1235781238  3.6169
1235788561  3.6200
1235795886  3.6206
1235803203  3.6214
1235810529  3.6192
1235817856  3.6201
1235825179  3.6202
1235832501  3.6152
1235839819  3.6150
1235847144  3.6158
1235869112  3.6183
1235876438  3.6176
1235883762  3.6196
1235891080  3.6183
1235898408  3.6195
1235905730  3.6207
1235913047  3.6212
1235920364  3.6193
1235927690  3.6168
1235935014  3.6192
1235942332  3.6216
1235949649  3.6232
1235956966  3.6181
1235964288  3.6197
1235971610  3.6206
1235978928  3.6169
1235986248  3.6165
1235993572  3.6186
1236000899  3.6182
1236008225  3.6168
1236015542  3.6189
1236022868  3.6192
1236030186  3.6216
1236044719  3.6214
1236059356  3.6231
1236073986  3.6225
1236081300  3.6251
1236088621  3.6249
1236095934  3.6216
1236103248  3.6210
1236110565  3.6218
1236117889  3.6233
1236125213  3.6219
1236132533  3.6204
1236139851  3.6220
1236147169  3.6233
1236154490  3.6205
1236161870  3.6230
1236210483  3.6195
1236217798  3.6162
1236225117  3.6157
1236232438  3.6157
1236239761  3.6162
1236247084  3.6144
1236254401  3.6166
1236261723  3.6152
1236269038  3.6129
1236276363  3.6130
1236283684  3.6109
1236291007  3.6107
1236298324  3.6103
1236305640  3.6117
1236312957  3.6122
1236320274  3.6128
1236327591  3.6111
1236334908  3.6118
1236342230  3.6094
1236349546  3.6097
1236356862  3.6102
1236364180  3.6114
1236371501  3.6138
1236378819  3.6148
1236386141  3.6114
1236393465  3.6121
1236400782  3.6138
1236408101  3.6148
1236415416  3.6145
1236422740  3.6137
1236430056  3.6112
1236437373  3.6106
1236444689  3.6115
1236452007  3.6174
1236459323  3.6102
1236466643  3.6128
1236473967  3.6110
1236481285  3.6108
1236488606  3.6099
1236495931  3.6102
1236503254  3.6109
1236510570  3.6118
1236517895  3.6116
1236525211  3.6136
1236532534  3.6133
1236539852  3.6115
1236547168  3.6095
1236554486  3.6138
1236561803  3.6122
1236569119  3.6113
1236576436  3.6113
1236583755  3.6117
1236591080  3.6115
1236598398  3.6113
1236605718  3.6106
1236613035  3.6099
1236620358  3.6082
1236627681  3.6092
1236634998  3.6098
1236642316  3.6093
1236649633  3.6086
1236656949  3.6105
1236664271  3.6113
1236671588  3.6102
1236678905  3.6103
1236686225  3.6095
1236693543  3.6110
1236700865  3.6119
1236708182  3.6086
1236715499  3.6091
1236722823  3.6126
1236730140  3.6130
1236737460  3.6116
1236744786  3.6115
1236752104  3.6124
1236759428  3.6115
1236766747  3.6112
1236774069  3.6111
1236781386  3.6107
1236788704  3.6108
1236796021  3.6096
1236803339  3.6112
1236810661  3.6115
1236817979  3.6103
1236825304  3.6097
1236832628  3.6093
1236839946  3.6090
1236847264  3.6101
1236854583  3.6068
1236861901  3.6072
1236869222  3.6082
1236876541  3.6093
1236883858  3.6088
1236891174  3.6099
1236898489  3.6100
1236905808  3.6100
1236913126  3.6099
1236920444  3.6102
1236927765  3.6096
1236935085  3.6079
1236942403  3.6047
1236949730  3.6048
1236957048  3.6041
1236964376  3.6034
1236971695  3.6046
1236979013  3.6053
1236986330  3.6060
1236993647  3.6043
1237000972  3.6034
1237008300  3.6041
1237015619  3.6060
1237022944  3.6032
1237030266  3.6030
1237037584  3.6038
1237044902  3.6055
1237052228  3.6045
1237059552  3.6054
1237066878  3.6084
1237074196  3.6075
1237081513  3.6076
1237088836  3.6074
1237103472  3.6070
1237110791  3.6061
1237118109  3.6053
1237125432  3.6060
1237132750  3.6064
1237140078  3.6052
1237147396  3.6054
1237154716  3.6075
1237162034  3.6052
1237169352  3.6063
1237176669  3.6069
1237183988  3.6073
1237191308  3.6068
1237198668  3.6067
1237205993  3.6065
1237213312  3.6043
1237220636  3.6057
1237227954  3.6056
1237235275  3.6057
1237242593  3.6100
1237249917  3.6053
1237257236  3.6036
1237264562  3.6029
1237271886  3.6053
1237279204  3.6033
1237286523  3.6034
1237293842  3.6034
1237301161  3.6044
1237308480  3.6083
1237315806  3.6060
1237323138  3.6048
1237330465  3.6050
1237337788  3.6113
1237345107  3.6093
1237352434  3.6014
1237367088  3.6055
1237374415  3.6072
1237381741  3.6065
1237389069  3.6078
1237396391  3.6075
1237403714  3.6078
1237411032  3.6066
1237418360  3.6068
1237425679  3.6062
1237433003  3.6063
1237440322  3.6079
1237447649  3.6077
1237454976  3.6059
1237462300  3.6087
1237469620  3.6079
1237476948  3.6077
1237484274  3.6065
1237491594  3.6064
1237506231  3.6102
1237513553  3.6099
1237520872  3.6095
1237528193  3.6097
1237535520  3.6092
1237542848  3.6100
1237550175  3.6094
1237557494  3.6100
1237564816  3.6091
1237572135  3.6101
1237579454  3.6104
1237586773  3.6123
1237594093  3.6119
1237608730  3.6115
1237616051  3.6112
1237623371  3.6089
1237630714  3.6095
1237638035  3.6085
1237645362  3.6088
1237652683  3.6085
1237660003  3.6086
1237667332  3.6109
1237674653  3.6105
1237681972  3.6102
1237689299  3.6107
1237696618  3.6110
1237703937  3.6090
1237711266  3.6076
1237718587  3.6092
1237725906  3.6102
1237733225  3.6104
1237740544  3.6094
1237747863  3.6103
1237755189  3.6107
1237762507  3.6103
1237769833  3.6102
1237777152  3.6102
1237784473  3.6101
1237791793  3.6094
1237799115  3.6114
1237806435  3.6091
1237813761  3.6087
1237821085  3.6090
1237828413  3.6085
1237835742  3.6092
1237843061  3.6120
1237850385  3.6118
1237857703  3.6119
1237865023  3.6108
1237872342  3.6081
1237886998  3.6070
1237894325  3.6053
1237901641  3.6058
1237908961  3.6076
1237916281  3.6043
1237923601  3.6046
1237930927  3.6044
1237938247  3.6036
1237945570  3.6047
1237952890  3.6020
1237960217  3.6006
1237967544  3.6034
1237974863  3.6002
1237982191  3.6002
1237989511  3.6008
1237996831  3.6002
1238004150  3.5968
1238011470  3.6006
1238018790  3.6031
1238026111  3.6014
1238033432  3.6003
1238040757  3.6066
1238092559  3.6032
1238107195  3.6016
1238114513  3.6013
1238121838  3.5997
1238129156  3.5961
1238136488  3.5971
1238143808  3.5999
1238151126  3.6002
1238158442  3.5977
1238165764  3.5974
1238173080  3.5976
1238180409  3.5976
1238187729  3.5985
1238195049  3.5991
1238202367  3.5998
1238209685  3.5981
1238217007  3.5983
1238224330  3.5986
1238231657  3.5987
1238238974  3.5986
1238378047  3.5961
1238385365  3.6007
1238392681  3.5994
1238400009  3.5993
1238407334  3.5970
1238414662  3.5966
1238421987  3.5985
1238429305  3.5972
1238436631  3.5968
1238443948  3.5969
1238451267  3.5970
1238458582  3.5966
1238465899  3.5962
1238473217  3.5976
1238480532  3.6013
1238487849  3.5966
1238495164  3.5979
1238502488  3.5967
1238509814  3.5974
1238517131  3.5974
1238524454  3.5966
1238531780  3.5967
1238539100  3.5959
1238546418  3.5970
1238553757  3.5958
1238561084  3.5968
1238568402  3.5957
1238575729  3.5950
1238583048  3.5968
1238590373  3.5963
1238597695  3.5964
1241276046  3.6483
1241276396  3.6528
1241276733  3.6532
1241277784  3.6489
1241281784  3.6519
1241282417  3.6519
1241283182  3.6499
1241283539  3.6499
1241287190  3.6481
1241287636  3.6523
1241288823  3.6513
1241289412  3.6522
1241293473  3.6509
1241293934  3.6518
1241294475  3.6512
1241295109  3.6518
1241300097  3.6518
1241300618  3.6545
1241301159  3.6552
1241301848  3.6567
1241305483  3.6562
1241305828  3.6558
1241306484  3.6525
1241311200  3.6538
1241325464  3.6513
1241332700  3.6513
1241339912  3.6506
1241347566  3.6768
1241347931  3.6770
1241348254  3.6770
1241348571  3.6769
1241351236  3.6768
1241351565  3.6771
1241351877  3.6777
1241355273  3.6785
1241355631  3.6772
1241355967  3.6815
1241356334  3.6784
1241359477  3.6782
1241359823  3.6769
1241360501  3.6783
1241360855  3.6775
1241364654  3.6763
1241365953  3.6760
1241366403  3.6765
1241367014  3.6757
1241370415  3.6782
1241370914  3.6812
1241371328  3.6784
1241371652  3.6786
1241375542  3.6780
1241376260  3.6770
1241376968  3.6807
1241377404  3.6773
1241380984  3.6783
1241381904  3.6781
1241382781  3.6785
1241383316  3.6788
1241388189  3.6784
1241388997  3.6812
1241389686  3.6801
1241390291  3.6838
1241394255  3.6509
1241394615  3.6519
1241394930  3.6520
1241395253  3.6647
1241398453  3.6578
1241398785  3.6550
1241399094  3.6532
1241399409  3.6531
1241401771  3.6528
1241411938  3.6531
1241419272  3.6533
1241426266  3.6527
1241433438  3.6787
1241433778  3.6791
1241434135  3.6805
1241434455  3.6793
1241437465  3.6788
1241437849  3.6785
1241438171  3.6776
1241438584  3.6759
1241497115  4.4571
1241497394  4.4567
1241497649  4.4560
1241497898  4.4569
1241502023  4.4554
1241502312  4.4556
1241502628  4.4543
1241502888  4.4548
1241506588  4.4552
1241506864  4.4553
1241507111  4.4556
1241507356  4.4568
1241511426  4.4565
1241511734  4.4568
1241511993  4.4565
1241512245  4.4568
1241516267  4.4576
1241516544  4.4576
1241516803  4.4573
1241517082  4.4568
1241521036  4.4575
1241521307  4.4563
1241521548  4.4557
1241521866  4.4556
1241525687  4.4554
1241525994  4.4552
1241526259  4.4584
1241526521  4.4557
1241530739  4.4569
1241531023  4.4590
1241531320  4.4569
1241531574  4.4455
1241535391  4.4309
1241535667  4.4533
1241535914  4.4543
1241536812  4.4540
1241541880  4.4533
1241542225  4.4540
1241542478  4.4545
1241542727  4.4573
1241547348  4.4537
1241548282  4.4538
1241548641  4.4523
1241549050  4.4534
1241553913  4.4530
1241554667  4.4535
1241555281  4.4531
1241555619  4.4521
1241560169  4.4533
1241560541  4.4541
1241561071  4.4523
1241561664  4.4538
1241566245  4.3830
1241566531  4.3838
1241566781  4.3830
1241567040  4.3825
1241570868  4.3823
1241571151  4.3857
1241571403  4.3853
1241571658  4.3858
1241575698  4.3853
1241576117  4.3880
1241576526  4.3871
1241576830  4.3877
1241581346  4.3874
1241581670  4.3860
1241581933  4.3862
1241582210  4.3910
1241586499  4.3923
1241586912  4.3902
1241587241  4.3891
1241587510  4.3888
1241591552  4.3238
1241591847  4.3238
1241592119  4.3256
1241592402  4.3250
1241596808  4.3232
1241597107  4.3239
1241597367  4.3235
1241597760  4.3225
1241602394  4.3217
1241602699  4.3221
1241602978  4.3225
1241603292  4.3227
1241607761  4.3230
1241608058  4.3227
1241608471  4.3192
1241608860  4.3179
1241612688  4.3178
1241612988  4.3176
1241613278  4.2435
1241617347  4.2459
1241617683  4.2463
1241617968  4.2503
1241618246  4.2431
1241622956  4.2445
1241623463  4.2438
1241624037  4.2438
1241625148  4.2152
1241629313  4.1624
1241629665  4.1605
1241630093  4.1599
1241630530  4.1627
1241636192  4.1621
1241636751  4.1624
1241637475  4.1623
1241637983  4.1624
1242705435  3.6535
1242706583  3.6542
1242707804  3.6540
1242708823  3.6546
1242713346  3.6553
1242714824  3.6546
1242716042  3.6524
1242717431  3.6523
1242722409  3.6523
1242723883  3.6514
1242725453  3.6506
1242726846  3.6507
1242732563  3.6501
1242734041  3.6507
1242735554  3.6560
1242737133  3.6560
1242743198  3.6573
1242747070  3.6570
1242752169  3.6575
1242755024  3.6563
1242762379  3.6568
1242763939  3.6568
1242765313  3.6588
1242766343  3.6593
1242772448  3.6568
1242774266  3.6559
1242775518  3.6546
1242776386  3.6573
1242781842  3.6556
1242782845  3.6521
1242783668  3.6488
1242784610  3.6542
1242789981  3.6507
1242790671  3.6482
1242791459  3.6484
1242792241  3.6498
1242798225  3.6516
1242799155  3.6511
1242800123  3.6507
1242801129  3.6512
1242805766  3.6766
1242806811  3.6801
1242808142  3.6791
1242809200  3.6778
1242813999  3.6780
1242815320  3.6781
1242816392  3.6779
1242817461  3.6778
1242823502  3.6778
1242824617  3.6766
1242825847  3.6779
1242826809  3.6761
1242832510  3.6772
1242835414  3.6782
1242839846  3.6773
1242841793  3.6791
1242847625  3.6773
1242848580  3.6781
1242849372  3.6785
1242851339  3.6775
1242886646  4.4518
1242887747  4.4524
1242888745  4.4499
1242889730  4.4499
1242896090  4.4466
1242896830  4.4466
1242897833  4.4457
1242898640  4.4462
1242904374  4.4480
1242905274  4.4487
1242905869  4.4482
1242906552  4.4498
1242911973  4.3895
1242912707  4.3886
1242913265  4.3891
1242913864  4.3881
1242918885  4.3886
1242920361  4.3873
1242923260  4.3864
1242925419  4.3869
1242930762  4.3874
1242931738  4.3871
1242933787  4.3832
1242937098  4.3868
1243763357  3.6721
1243763489  3.6743
1243763592  3.6735
1243763703  3.6715
1243765784  3.6687
1243765887  3.6709
1243765990  3.6685
1243766093  3.6691
1243768155  3.6672
1243768261  3.6686
1243768361  3.6679
1243768462  3.6679
1243770541  3.6695
1243770653  3.6716
1243770760  3.6716
1243770868  3.6698
1243772910  3.6730
1243773011  3.6734
1243773126  3.6724
1243773232  3.6710
1243775383  3.6700
1243775484  3.6673
1243775592  3.6687
1243775711  3.6656
1243777694  3.6662
1243777802  3.6662
1243777907  3.6655
1243778019  3.6646
1243780165  3.6641
1243780268  3.6655
1243780384  3.6651
1243780490  3.6646
1243782542  3.6652
1243782652  3.6652
1243782778  3.6666
1243782900  3.6640
1243784956  3.6625
1243785057  3.6628
1243785172  3.6633
1243785285  3.6625
1243787339  3.6639
1243787439  3.6622
1243787545  3.6622
1243787660  3.6608
1243789741  3.6645
1243789842  3.6624
1243789942  3.6624
1243790066  3.6621
1243792178  3.6591
1243792278  3.6612
1243792392  3.6608
1243792491  3.6583
1243794529  3.6581
1243794643  3.6602
1243794747  3.6598
1243794845  3.6593
1243796932  3.6597
1243797056  3.6589
1243797159  3.6627
1243797262  3.6630
1243799315  3.6588
1243799414  3.6582
1243799515  3.6669
1243799631  3.6579
1243801777  3.6617
1243801882  3.6621
1243802003  3.6580
1243802103  3.6624
1243804209  3.6619
1243804309  3.6581
1243804410  3.6614
1243804534  3.6577
1243806619  3.6573
1243806719  3.6613
1243806825  3.6578
1243806943  3.6571
1243809013  3.6612
1243809114  3.6588
1243809240  3.6630
1243809346  3.6604
1243811418  3.6601
1243811537  3.6616
1243811642  3.6583
1243811745  3.6589
1243813756  3.6606
1243813858  3.6584
1243813958  3.6608
1243814059  3.6626
1243816162  3.6588
1243816267  3.6584
1243816368  3.6618
1243816472  3.6579
1243818577  3.6579
1243818679  3.6608
1243818780  3.6597
1243818882  3.6554
1243820944  3.6586
1243821048  3.6615
1243821141  3.6557
1243821242  3.6583
1243823334  3.6580
1243823441  3.6556
1243823541  3.6282
1243823647  3.6283
1243825778  3.6547
1243825895  3.6600
1243825995  3.6576
1243826095  3.6542
1243828254  3.6580
1243828400  3.6547
1243828520  3.6555
1243828644  3.6578
1243830802  3.6546
1243830936  3.6541
1243831039  3.6612
1243831146  3.6547
1243832928  3.6545
1243833030  3.6589
1243833131  3.6557
1243833231  3.6581
1243835395  3.6600
1243835498  3.6619
1243835600  3.6623
1243835700  3.6590
1243837747  3.6576
1243837849  3.6595
1243837962  3.6567
1243838066  3.6572
1243840156  3.6596
1243840256  3.6601
1243840367  3.6571
1243840494  3.6595
1243842571  3.6586
1243842702  3.6558
1243842823  3.6560
1243842930  3.6598
1243844983  3.6589
1243845089  3.6555
1243845210  3.6576
1243845312  3.6628
1243847309  3.6555
1243847418  3.6593
1243847522  3.6596
1243847627  3.6621
1243849770  3.6592
1243849884  3.6598
1243850007  3.6587
1243850115  3.6599
1243852144  3.6590
1243852256  3.6564
1243852358  3.6598
1243852460  3.6557
1243854557  3.6563
1243854659  3.6588
1243854763  3.6586
1243854867  3.6553
1243856956  3.6582
1243857064  3.6589
1243857187  3.6561
1243857291  3.6586
1243859344  3.6574
1243859453  3.6536
1243859556  3.6585
1243859660  3.6579
1243861834  3.6545
1243861949  3.6581
1243862054  3.6585
1243862172  3.6541
1243864205  3.6576
1243864308  3.6589
1243864414  3.6541
1243864532  3.6542
1243866577  3.6580
1243866688  3.6542
1243866798  3.6544
1243866916  3.6582
1243869079  3.6552
1243869200  3.6578
1243869325  3.6578
1243869440  3.6577
1243871374  3.6544
1243871481  3.6587
1243871589  3.6585
1243871696  3.6552
1243873826  3.6575
1243873926  3.6578
1243874031  3.6525
1243874135  3.6574
1243876274  3.6555
1243876379  3.6531
1243876488  3.6503
1243876603  3.6531
1243878663  3.6485
1243878772  3.6501
1243878882  3.6519
1243878984  3.6495
1243881093  3.6495
1243881220  3.6515
1243881340  3.6486
1243883376  3.6551
1243883584  3.6493
1243885919  3.6528
1243886031  3.6540
1243886143  3.6499
1243886266  3.6493
1243888335  3.6567
1243888463  3.6546
1243888569  3.6556
1243888672  3.6544
1243890781  3.6562
1243890890  3.6558
1243891013  3.6553
1243891115  3.6556
1243893107  3.6577
1243893209  3.6602
1243893326  3.6593
1243893433  3.6564
1243895528  3.6566
1243895634  3.6575
1243895748  3.6590
1243895852  3.6587
1243897933  3.6586
1243898043  3.6589
1243898146  3.6575
1243898267  3.6572
1243900320  3.6554
1243900434  3.6546
1243900538  3.6544
1243900653  3.6540
1243997628  3.6540
1243997763  3.6559
1243997870  3.6549
1243997974  3.6543
1243998079  3.6547
1243998191  3.6588
1243998300  3.6568
1244000657  3.6538
1244000815  3.6548
1244000938  3.6549
1244001063  3.6546
1244001192  3.6539
1244001313  3.6549
1244001437  3.6551
1244003742  3.6539
1244003879  3.6532
1244003990  3.6531
1244004098  3.6538
1244004211  3.6522
1244004324  3.6551
1244004445  3.6552
1244006609  3.6533
1244006743  3.6529
1244006851  3.6525
1244006961  3.6540
1244007074  3.6537
1244007178  3.6537
1244007282  3.6524
1244009564  3.6520
1244009690  3.6517
1244009800  3.6532
1244009906  3.6540
1244010016  3.6540
1244010122  3.6525
1244010228  3.6517
1244012604  3.6522
1244012736  3.6522
1244012842  3.6523
1244012948  3.6527
1244013065  3.6514
1244013172  3.6510
1244013275  3.6512
1244015590  3.6523
1244015730  3.6500
1244015833  3.6496
1244015936  3.6483
1244016042  3.6480
1244016150  3.6492
1244016255  3.6499
1244018603  3.6518
1244018734  3.6522
1244018841  3.6484
1244018944  3.6487
1244019057  3.6489
1244019180  3.6488
1244019285  3.6463
1244021616  3.6480
1244021747  3.6491
1244021855  3.6495
1244021961  3.6504
1244022065  3.6512
1244022173  3.6517
1244022292  3.6524
1244024539  3.6515
1244024680  3.6515
1244024804  3.6513
1244024910  3.6514
1244025019  3.6510
1244025124  3.6505
1244025229  3.6506
1244027373  3.6494
1244027481  3.6493
1244027586  3.6519
1244027690  3.6528
1244027804  3.6528
1244029859  3.6533
1244029990  3.6536
1244030097  3.6543
1244030204  3.6555
1244030309  3.6557
1244030413  3.6557
1244030516  3.6557
1244032872  3.6525
1244033002  3.6506
1244033108  3.6511
1244033219  3.6526
1244033326  3.6521
1244033431  3.6535
1244033536  3.6536
1244035841  3.6527
1244035970  3.6543
1244036078  3.6518
1244036183  3.6509
1244036290  3.6508
1244036397  3.6508
1244036512  3.6508
1244038886  3.6508
1244039015  3.6518
1244039120  3.6528
1244039227  3.6519
1244039333  3.6526
1244039438  3.6596
1244039542  3.6576
1244041942  3.6560
1244042077  3.6581
1244042185  3.6574
1244042294  3.6574
1244042402  3.6575
1244042510  3.6565
1244042619  3.6567
1244044963  3.6562
1244045095  3.6571
1244045201  3.6557
1244045309  3.6551
1244045417  3.6549
1244045520  3.6546
1244045630  3.6548
1244048006  3.6554
1244048138  3.6556
1244048245  3.6549
1244048351  3.6557
1244176034  3.6586
1244176219  3.6568
1244176335  3.6597
1244178795  3.6552
1244178928  3.6553
1244179033  3.6551
1244179152  3.6570
1244179259  3.6545
1244179384  3.6550
1244179508  3.6556
1244423502  3.6556
1244423638  3.6574
1244423743  3.6575
1244423868  3.6579
1244423976  3.6579
1244424109  3.6589
1244424213  3.6566
1244426543  3.6571
1244426678  3.6556
1244426787  3.6540
1244426899  3.6533
1244427010  3.6524
1244427124  3.6536
1244427228  3.6519
1244429580  3.6532
1244429703  3.6520
1244429812  3.6525
1244429918  3.6515
1244430027  3.6526
1244430134  3.6412
1244430246  3.6399
1244432636  3.6435
1244432806  3.6395
1244432935  3.6509
1244433053  3.6499
1244433180  3.6526
1244433301  3.6507
1244433423  3.6511
1244435731  3.6501
1244435882  3.6500
1244436001  3.6495
1244436118  3.6512
1244436236  3.6484
1244436358  3.6479
1244436479  3.6465
1244438533  3.6479
1244438677  3.6471
1244438784  3.6470
1244438891  3.6470
1244439002  3.6496
1244439116  3.6496
1244439221  3.6495
1244441515  3.6494
1244441653  3.6495
1244441767  3.6501
1244441874  3.6502
1244441978  3.6497
1244442084  3.6521
1244442191  3.6523
1244444516  3.6526
1244444652  3.6509
1244444755  3.6515
1244444859  3.6506
1244444968  3.6517
1244445074  3.6530
1244445183  3.6505
1244447521  3.6488
1244447656  3.6490
1244447764  3.6488
1244447871  3.6488
1244447979  3.6490
1244448088  3.6501
1244448196  3.6485
1244450568  3.6481
1244450703  3.6487
1244450809  3.6478
1244450915  3.6493
1244451043  3.6496
1244451171  3.6488
1244451290  3.6496
1244453489  3.6501
1244453624  3.6470
1244453732  3.6494
1244453839  3.6494
1244453945  3.6477
1244454055  3.6480
1244454160  3.6483
1244456523  3.6468
1244456652  3.6471
1244456755  3.6479
1244456858  3.6474
1244456961  3.6497
1244457084  3.6475
1244457187  3.6479
1244459496  3.6465
1244459645  3.6467
1244459754  3.6476
1244459862  3.6469
1244459967  3.6507
1244460076  3.6475
1244460184  3.6492
1244462449  3.6465
1244462587  3.6513
1244462694  3.6499
1244462802  3.6488
1244462909  3.6475
1244463016  3.6467
1244463125  3.6475
1244465438  3.6468
1244465571  3.6478
1244465681  3.6475
1244465791  3.6478
1244465897  3.6563
1244466009  3.6529
1244466114  3.6478
1244468435  3.6454
1244468569  3.6472
1244468675  3.6463
1244468781  3.6466
1244468891  3.6473
1244468999  3.6470
1244469105  3.6468
1244471524  3.6471
1244471656  3.6465
1244471760  3.6461
1244471870  3.6464
1244471974  3.6468
1244472082  3.6449
1244472188  3.6436
1244474519  3.6442
1244474655  3.6463
1244474766  3.6455
1244474875  3.6469
1244474985  3.6467
1244475101  3.6495
1244475208  3.6469
1244477655  3.6473
1244477788  3.6477
1244477897  3.6472
1244478005  3.6487
1244478114  3.6470
1244478220  3.6443
1244478326  3.6463
1244480636  3.6479
1244480770  3.6474
1244480876  3.6465
1244480981  3.6458
1244481089  3.6467
1244481194  3.6465
1244481298  3.6442
1244483634  3.6437
1244483764  3.6420
1244483871  3.6416
1244483977  3.6445
1244484088  3.6456
1244484195  3.6449
1244484306  3.6442
1244486686  3.6449
1244486812  3.6447
1244486917  3.6453
1244487030  3.6440
1244487138  3.6460
1244487246  3.6444
1244487351  3.6463
1244489671  3.6458
1244489801  3.6445
1244489908  3.6455
1244490016  3.6439
1244490122  3.6440
1244490230  3.6435
1244490337  3.6441
1244492727  3.6464
1244492855  3.6457
1244492960  3.6424
1244493085  3.6429
1244493197  3.6418
1244493305  3.6428
1244493419  3.6424
1244495824  3.6421
1244495933  3.6429
1244496049  3.6436
1244496155  3.6488
1244496265  3.6453
1244496374  3.6428
1244498632  3.6476
1244498763  3.6500
1244498873  3.6505
1244498986  3.6473
1244499097  3.6480
1244499207  3.6455
1244499316  3.6485
1244501685  3.6449
1244501820  3.6460
1244501939  3.6455
1244502049  3.6481
1244502161  3.6481
1244502268  3.6494
1244502376  3.6421
1244504656  3.6381
1244504786  3.6380
1244504896  3.6376
1244505010  3.6368
1244505124  3.6450
1244505237  3.6436
1244505340  3.6446
1244507715  3.6435
1244507846  3.6441
1244507955  3.6451
1244508065  3.6488
1244508176  3.6449
1244508284  3.6434
1244508393  3.6433
1244510612  3.6458
1244510746  3.6416
1244510856  3.6435
1244510965  3.6423
1244511088  3.6462
1244511194  3.6469
1244511309  3.6457
1244513762  3.6436
1244513895  3.6458
1244514002  3.6455
1244514109  3.6456
1244514216  3.6461
1244514335  3.6462
1244514443  3.6458
1244516708  3.6468
1244516861  3.6454
1244516983  3.6465
1244517091  3.6459
1244517199  3.6470
1244517306  3.6455
1244517413  3.6514
1244519809  3.6506
1244519970  3.6505
1244520098  3.6498
1244520235  3.6507
1244520361  3.6526
1244520489  3.6527
1244520620  3.6527
1244523368  3.6524
1244523505  3.6506
1244532825  3.6518
1244537613  3.6522
1244547105  3.6510
1244551926  3.6509
1244561560  3.6513
1244566420  3.6511
1244576073  3.6504
1244580860  3.6510
1244590451  3.6509
1244594045  3.6505
1244606053  3.6502
1244610737  3.6509
1244620344  3.6500
1244625050  3.6510
1244634669  3.6461
1244639456  3.6493
1244649076  3.6522
1244654047  3.6518
1244663681  3.6527
1244668468  3.6525
1244677966  3.6513
1244680356  3.6538
1244692452  3.6526
1244697119  3.6507
1244706604  3.6511
1244711393  3.6522
1244720965  3.6506
1244725827  3.6515
1244735531  3.6503
1244740624  3.6554
1244750022  3.6522
1244754892  3.6504
1244764354  3.6499
1244766772  3.6494
1244778880  3.6515
1244783574  3.6504
1244793172  3.6503
1244797903  3.6508
1244807585  3.6505
1244812298  3.6501
1244821988  3.6517
1244826796  3.6521
1244836468  3.6533
1244841230  3.6540
1244850779  3.6537
1244853176  3.6539
1244865190  3.6547
1244869959  3.6547
1244879552  3.6537
1244884318  3.6519
1244893826  3.6540
1244898745  3.6502
1244908342  3.6531
1244913151  3.6522
1244922803  3.6521
1244927602  3.6536
1244937184  3.6541
1244939561  3.6524
1244951608  3.6520
1244956358  3.6516
1244965927  3.6523
1244970699  3.6523
1244980306  3.6527
1244985163  3.6519
1244994643  3.6516
1244999515  3.6513
1245009074  3.6523
1245013963  3.6519
1245025979  3.6512
1245028374  3.6524
1245037997  3.6529
1245042700  3.6523
1245052357  3.6531
1245057135  3.6503
1245066692  3.6520
1245071837  3.6508
1245081159  3.6513
1245085931  3.6521
1245095622  3.6447
1245100498  3.6444
1245110000  3.6456
1245112379  3.6517
1245124422  3.6523
1245129168  3.6499
1245138715  3.6507
1245143599  3.6508
1245153138  3.6502
1245157927  3.6517
1245167659  3.6497
1245172428  3.6500
1245182091  3.6496
1245186801  3.6499
1245196445  3.6497
1245198769  3.6490
1245210864  3.6496
1245215635  3.6473
1245225084  3.6474
1245229945  3.6473
1245239551  3.6463
1245244325  3.6448
1245253969  3.6455
1245258815  3.6435
1245268494  3.6443
1245273150  3.6449
1245282794  3.6440
1245285152  3.6424
1245297288  3.6431
1245302034  3.6423
1245311587  3.6419
1245316405  3.6414
1245325999  3.6420
1245330760  3.6414
1245340428  3.6414
1245345182  3.6422
1245354955  3.6431
1245359671  3.6428
1245369175  3.6422
1245371664  3.6431
1245383748  3.6435
1245388282  3.6439
1245398045  3.6441
1245402779  3.6438
1245412459  3.6442
1245417129  3.6429
1245426798  3.6428
1245431651  3.6427
1245441332  3.6420
1245446073  3.6423
1245455603  3.6427
1245458059  3.6413
1245470084  3.6436
1245474811  3.6419
1245484426  3.6406
1245489115  3.6418
1245498726  3.6425
1245503608  3.6433
1245513239  3.6471
1245518041  3.6411
1245527629  3.6422
1245532399  3.6415
1245542023  3.6423
1245544487  3.6448
1245556506  3.6431
1245561186  3.6432
1245570853  3.6428
1245575548  3.6465
1245585097  3.6432
1245589982  3.6406
1245599565  3.6412
1245604364  3.6405
1245614249  3.6413
1245623908  3.6408
1245630801  3.6423
1245633212  3.6418
1245642859  3.6417
1245647588  3.6427
1245657232  3.6416
1245661958  3.6423
1245671543  3.6428
1245676376  3.6425
1245686136  3.6429
1245690748  3.6421
1245700376  3.6411
1245705260  3.6413
1245714795  3.6411
1245717482  3.6426
1245729319  3.6412
1245734012  3.6419
1245740024  3.6421
1245749505  3.6404
1245754375  3.6407
1245763933  3.6402
1245768710  3.6394
1245778421  3.6406
1245783260  3.6401
1245792903  3.6396
1245797636  3.6398
1245803619  3.6380
1245812008  3.6377
1245821567  3.6374
1245826340  3.6388
1245835938  3.6409
1245840708  3.6388
1245850289  3.6418
1245855242  3.6402
1245864863  3.6426
1245869635  3.6437
1245879284  3.6415
1245884111  3.6432
1245890090  3.6428
1245899019  3.6440
1245908630  3.6434
1245913413  3.6433
1245922891  3.6398
1245927760  3.6387
1245937342  3.6384
1245943329  3.6254
1245948199  3.6368
1245957844  3.6337
1245962680  3.6329
1245972188  3.6382
1245976322  3.6387
1245988478  3.6391
1245993234  3.6366
1246002764  3.6358
1246007512  3.6347
1246017106  3.6356
1246021874  3.6331
1246031596  3.6341
1246036390  3.6354
1246046030  3.6347
1246050854  3.6335
1246060383  3.6344
1246062833  3.6352
1246074845  3.6357
1246079534  3.6342
1246089384  3.6349
1246093931  3.6347
1246103478  3.6352
1246108225  3.6334
1246117865  3.6337
1246122808  3.6338
1246132349  3.6349
1246137233  3.6301
1246146838  3.6333
1246149163  3.6396
1246161244  3.6412
1246165953  3.6407
1246175580  3.6406
1246180315  3.6414
1246190011  3.6409
1246194748  3.6383
1246204455  3.6376
1246209118  3.6380
1246218875  3.6395
1246223583  3.6374
1246235611  3.6368
1246237949  3.6376
1246243938  3.6375
1246247612  3.6374
1246252390  3.6389
1246261943  3.6389
1246266809  3.6386
1246276320  3.6385
1246281179  3.6390
1246290765  3.6372
1246295721  3.6380
1246305258  3.6380
1246310056  3.6385
1246319654  3.6379
1246324360  3.6366
1246334166  3.6371
1246342513  3.6359
1246347159  3.6345
1246351998  3.6340
1246361559  3.6339
1246366368  3.6340
1246375970  3.6338
1246380832  3.6344
1246390481  3.6340
1246395308  3.6323
1246404910  3.6340
1246416859  3.6318
1246426285  3.6354
1246431127  3.6333
1246440881  3.6331
1246445607  3.6335
1246455084  3.6339
1246459999  3.6340
1246469690  3.6331
1246474529  3.6327
1246484057  3.6320
1246488950  3.6333
1246494837  3.6332
1246503269  3.6333
1246512815  3.6330
1246517631  3.6325
1246527251  3.6327
1246532784  3.6341
1246541568  3.6313
1246546365  3.6315
1246556045  3.6309
1246560821  3.6322
1246570476  3.6313
1246575266  3.6306
1246581250  3.6301
1246589667  3.6306
1246613617  3.6297
1246618376  3.6288
1246642465  3.6283
1246647273  3.6270
1246656800  3.6272
1246667610  3.6310
1246675907  3.6290
1246685451  3.6275
1246714269  3.6281
1246719020  3.6295
1246728669  3.6277
1246733441  3.6264
1246743105  3.6276
1246748035  3.6277
1246753883  3.6280
1246762308  3.6295
1246786260  3.6276
1246800685  3.6276
1246829554  3.6274
1246840337  3.6272
1246843912  3.6258
1246858382  3.6256
1246863274  3.6261
1246877602  3.6279
1246887120  3.6304
1246891928  3.6265
1246901646  3.6285
1246906539  3.6259
1246920852  3.6264
1246926843  3.6256
1246935260  3.6258
1246949772  3.6251
1246959165  3.6251
1246960397  3.6929
1246963954  3.6314
1246978347  3.6266
1246988088  3.6269
1246992900  3.6280
1247002367  3.6272
1247013228  3.6281
1247021660  3.6267
1247031116  3.6263
1247035818  3.6263
1247050293  3.6272
1247059759  3.6300
1247064633  3.6291
1247074374  3.6296
1247088806  3.6302
1247093590  3.6311
1247099597  3.6313
1247122240  3.6314
1247136562  3.6300
1247146212  3.6270
1247165412  3.6296
1247175059  3.6308
1247179968  3.6298
1247203766  3.6289
1247208761  3.6295
1247218344  3.6284
1247232743  3.6292
1247237550  3.6279
1247251926  3.6283
1247261612  3.6274
1247280660  3.5867
1247290325  3.5846
1247295132  3.6320
1247304699  3.6314
1247310711  3.6929
1247319065  3.6295
1247333506  3.6303
1247338310  3.6292
1247347893  3.6293
1247352739  3.6297
1247367082  3.6319
1247376744  3.6293
1247381503  3.6301
1247391109  3.6304
1247395971  3.6297
1247405504  3.6296
1247410270  3.6294
1247424691  3.6300
1247434321  3.6297
1247448733  3.6294
1247463132  3.6279
1247477468  3.6315
1247482241  3.6307
1247491838  3.6300
1247496716  3.6262
1247511202  3.6244
1247525548  3.6267
1247531516  3.6272
1247539984  3.6267
1247549542  3.6262
1247554343  3.6266
1247563887  3.6255
1247568683  3.6266
1247578261  3.6249
1247592746  3.6256
1247594244  3.6929
1247594347  3.6926
1247594446  3.6946
1247597572  3.6214
1247607299  3.6254
1247617945  3.6238
1247640656  3.6253
1247650324  3.6244
1247655085  3.6238
1247664663  3.6222
1247669515  3.6159
1247684204  3.6160
1247693842  3.6144
1247698383  3.6141
1247712804  3.6161
1247741514  3.6158
1247750997  3.6111
1247752265  3.6929
1247755934  3.6130
1247770756  3.6132
1247780448  3.6113
1247785053  3.6114
1247799922  3.6111
1247809576  3.6108
1247814123  3.6112
1247823684  3.6135
1247838338  3.6112
1247843000  3.6109
1247852847  3.6109
1247857838  3.6061
1247867318  3.6094
1247872074  3.6060
1247877571  3.6115
1247886447  3.6149
1247895807  3.6154
1247900913  3.6144
1247910215  3.6143
1247914866  3.6149
1247938917  3.6112
1247943840  3.6090
1247953408  3.6101
1247958128  3.6112
1247963569  3.6111
1247982123  3.6110
1247986928  3.6098
1247996532  3.6127
1248001392  3.6110
1248010929  3.6100
1248015862  3.6104
1248025315  3.6107
1248030179  3.6109
1248039748  3.6106
1248050065  3.6099
1248054421  3.6096
1248058967  3.6110
1248068872  3.6101
1248073346  3.6058
1248082865  3.6094
1248087729  3.6097
1248097471  3.6091
1248102088  3.6082
1248111829  3.6083
1248116699  3.6070
1248131025  3.6055
1248136419  3.6055
1248145483  3.6063
1248155042  3.6062
1248159814  3.6061
1248169413  3.6063
1248174144  3.6052
1248175620  3.6929
1248175723  3.6926
1248175824  3.6946
1248175860  3.6929
1248175931  3.6949
1248175977  3.6958
1248183700  3.6025
1248188571  3.6021
1248198266  3.6022
1248203165  3.6036
1248212669  3.6028
1248217477  3.6031
1248222737  3.6012
1248231862  3.6087
1248241370  3.6022
1248246227  3.6020
1248255761  3.6026
1248260546  3.6016
1248270234  3.6009
1248275056  3.6007
1248284693  3.6002
1248289469  3.6023
1248299261  3.5998
1248303935  3.6012
1248309347  3.6014
1248318298  3.6024
1248327906  3.6022
1248332686  3.6029
1248342225  3.6046
1248347009  3.6011
1248356553  3.6011
1248371082  3.6015
1248385609  3.5998
1248390258  3.6012
1248395699  3.6041
1248414212  3.6011
1248418984  3.6024
1248428624  3.6025
1248433341  3.6014
1248442984  3.6017
1248447863  3.6115
1248457561  3.6022
1248462343  3.6007
1248471914  3.6008
1248476752  3.5990
1248482070  3.6012
1248491206  3.6024
1248500745  3.6003
1248505533  3.5997
1248515099  3.5994
1248519915  3.5995
1248529526  3.5994
1248534301  3.5993
1248544009  3.6006
1248548786  3.6003
1248558412  3.6001
1248563193  3.6062
1248568518  3.6050
1248577589  3.6071
1248587120  3.6063
1248601616  3.6017
1248606378  3.6013
1248615880  3.5993
1248620662  3.5989
1248630365  3.5990
1248635088  3.5980
1248644747  3.5981
1248654392  3.5991
1248658813  3.5987
1248673442  3.5991
1248678208  3.6000
1248687809  3.5993
1248692655  3.5983
1248706850  3.6001
1248706850  3.5990
1248711623  3.5978
1248721219  3.5990
1248721219  3.5990
1248726024  3.5989
1248735626  3.5986
1248739812  3.5994
1248750634  3.5997
1248765019  3.6004
1248769824  3.6005
1248779421  3.6010
1248784223  3.6000
1248793822  3.6006
1248798622  3.5992
1248808221  3.5995
1248813019  3.5987
1248822621  3.5971
1248823817  3.5982
1248827423  3.5979
1248837026  3.5977
1248841912  3.5981
1248851423  3.5987
1248856220  3.5979
1248865824  3.5981
1248870621  3.5990
1248880229  3.5980
1248885019  3.5970
1248894622  3.5985
1248899419  3.5975
1248909019  3.5995
1248913825  3.5968
1248923424  3.5961
1248928253  3.6046
1248937821  3.6017
1248942618  3.6027
1248952227  3.6019
1248952292  3.6929
1248957020  3.6020
1248966620  3.6015
1248971422  3.6026
1248981020  3.6145
1248985859  3.6011
1248995423  3.6007
1249000219  3.6036
1249009828  3.6031
1249014676  3.6036
1249024227  3.6039
1249029022  3.6036
1249038621  3.6034
1249043421  3.6038
1249053030  3.6040
1249057822  3.6018
1249067425  3.6025
1249072229  3.6017
1249081825  3.6022
1249097414  3.6013
1249102223  3.6008
1249111814  3.6010
1249116620  3.6057
1249126218  3.6022
1249131019  3.6013
1249140619  3.6026
1249145420  3.6031
1249155023  3.6022
1249159846  3.6015
1249169416  3.6011
1249183816  3.6016
1249188628  3.6027
1249198254  3.6031
1249203018  3.6016
1249212614  3.6027
1249217419  3.6023
1249227041  3.6018
1249231819  3.6029
1249241418  3.6022
1249246223  3.6019
1249258215  3.6008
1249260663  3.5998
1249270219  3.6007
1249275024  3.6002
1249289419  3.6009
1249299018  3.5991
1249303815  3.6070
1249313417  3.6064
1249318084  3.6064
1249327814  3.6060
1249332619  3.6059
1249342219  3.6075
1249344619  3.6058
1249356618  3.6060
1249407691  3.6057
1249407834  3.6052
1249407946  3.6053
1249408064  3.6059
1249408173  3.6035
1249408260  3.6089
1249412421  3.6097
1249417250  3.6082
1249426825  3.6171
1249431013  3.6163
1249441220  3.6159
1249446125  3.6181
1249455626  3.6166
1249460425  3.6166
1249470021  3.6159
1249474829  3.6169
1249484425  3.6131
1249489233  3.6130
1249498823  3.6127
1249503614  3.6110
1249513214  3.6156
1249517402  3.6123
1249528214  3.6105
1249533066  3.6110
1249542652  3.6138
1249547413  3.6116
1249557011  3.6102
1249561845  3.6134
1249571420  3.6108
1249576228  3.6119
1249585828  3.6100
1249590714  3.6093
1249600232  3.6101
1249603819  3.6087
1249614631  3.6092
1249619469  3.6103
1249629081  3.6092
1249633822  3.6113
1249643428  3.6087
1249648222  3.6067
1249657824  3.6099
1249662621  3.6098
1249672210  3.6119
1249677009  3.6090
1249686613  3.6109
1249690200  3.6087
1249701014  3.6101
1249705904  3.6091
1249715441  3.6120
1249720221  3.6121
1249729824  3.6128
1249734649  3.6104
1249744218  3.6102
1249749018  3.6113
1249758619  3.6117
1249763415  3.6127
1249773021  3.6121
1249776620  3.6119
1249787422  3.6123
1249792244  3.6128
1249801828  3.6118
1249806661  3.6159
1249806741  3.6929
1249806845  3.6926
1249806948  3.6946
1249807046  3.6929
1249816218  3.6144
1249821018  3.6126
1249830624  3.6132
1249835417  3.6118
1249845022  3.6124
1249849823  3.6086
1249863012  3.6104
1249864215  3.6097
1249873825  3.6101
1249878667  3.6106
1249888222  3.6086
1249893023  3.6101
1249902615  3.6098
1249907409  3.6083
1249917015  3.6100
1249921816  3.6087
1249931417  3.6086
1249936218  3.6074
1249945816  3.6062
1249949405  3.6076
1249960220  3.6077
1249965129  3.6084
1249974614  3.6071
1249979411  3.6107
1249989010  3.6100
1249993818  3.6087
1250003413  3.6070
1250008213  3.6070
1250017812  3.6069
1250022615  3.6067
1250032215  3.6084
1250035807  3.6084
1250046614  3.6077
1250051507  3.6074
1250061010  3.6101
1250065815  3.6127
1250075416  3.6102
1250080214  3.6125
1250089815  3.6101
1250094617  3.6089
1250104228  3.6093
1250109100  3.6107
1250118629  3.6108
1250122236  3.6090
1250133031  3.6102
1250147428  3.6088
1250152229  3.6101
1250161823  3.6159
1250166627  3.6145
1250176228  3.6136
1250181025  3.6139
1250190629  3.6147
1250195422  3.6127
1250205028  3.6141
1250208618  3.6214
1250219423  3.6200
1250224271  3.6229
1250233821  3.6209
1250238623  3.6183
1250248227  3.6186
1250253020  3.6198
1250262625  3.6174
1250267427  3.6157
1250277061  3.6147
1250277142  3.6929
1250277284  3.6926
1250277395  3.6946
1250277500  3.6929
1250281823  3.6115
1250291431  3.6129
1250295014  3.6125
1250305836  3.6118
1250310717  3.6102
1250320224  3.6156
1250325026  3.6143
1250334624  3.6155
1250339422  3.6105
1250349025  3.6121
1250353825  3.6083
1250363427  3.6092
1250368224  3.6088
1250377825  3.6089
1250381425  3.6084
1250392225  3.6077
1250397065  3.6088
1250406622  3.6072
1250411431  3.6080
1250421025  3.6072
1250425832  3.6073
1250435429  3.6078
1250440228  3.6065
1250449825  3.6073
1250454624  3.6081
1250467817  3.6079
1250469071  3.6079
1250469128  3.6929
1250469262  3.6926
1250469392  3.6946
1250469493  3.6929
1250478628  3.6085
1250483467  3.6086
1250483524  3.6929
1250493029  3.6085
1250497827  3.6085
1250507423  3.6104
1250512225  3.6100
1250521825  3.6065
1250526628  3.6087
1250536222  3.6056
1250541027  3.6090
1250550639  3.6175
1250550638  3.6491
1250554220  3.5982
1250565031  3.6071
1250569922  3.6058
1250579423  3.6069
1250584226  3.6054
1250593832  3.6070
1250598623  3.6067
1250608225  3.6067
1250613025  3.6084
1250622627  3.6047
1250627431  3.6072
1250637027  3.6089
1250640614  3.6097
1250651430  3.6100
1250656323  3.6094
1250665823  3.6078
1250670623  3.6075
1250680224  3.6093
1250685024  3.6513
1250694627  3.6624
1250699426  3.6507
1250709026  3.6082
1250713823  3.6085
1250723419  3.6084
1250727011  3.6100
1250737828  3.6074
1250742725  3.6070
1250752225  3.6074
1250757025  3.6069
1250766623  3.6082
1250771422  3.6087
1250781029  3.6076
1250785824  3.6070
1250795426  3.6074
1250800227  3.6070
1250809826  3.6078
1250813422  3.6068
1250824230  3.6063
1250829124  3.6062
1250838628  3.6068
1250843428  3.6094
1250853024  3.6109
1250857828  3.6108
1250867429  3.6065
1250872224  3.6067
1250881826  3.6053
1250886626  3.6058
1250896225  3.6051
1250899817  3.6059
1250910632  3.6074
1250915491  3.6045
1250925027  3.6051
1250929827  3.6054
1250929883  3.6929
1250939424  3.6060
1250944225  3.6050
1250953826  3.6067
1250958632  3.6060
1250968229  3.6059
1250973030  3.6057
1250982634  3.6060
1250986215  3.6048
1250997032  3.6052
1251001915  3.6048
1251011429  3.6057
1251016228  3.6066
1251025827  3.6053
1251030627  3.6057
1251040228  3.6045
1251045028  3.6064
1251054630  3.6055
1251059425  3.6044
1251072616  3.6054
1251073826  3.6043
1251083433  3.6044
1251088275  3.6053
1251097823  3.6046
1251102630  3.6056
1251112230  3.6055
1251117034  3.6038
1251126629  3.6038
1251131429  3.6025
1251141030  3.6027
1251145829  3.6038
1251155433  3.6041
1251159015  3.6043
1251169833  3.6030
1251174722  3.6035
1251189029  3.6019
1251198632  3.6031
1251203427  3.6037
1251213030  3.6034
1251217831  3.6076
1251227431  3.6040
1251232233  3.6029
1251241826  3.6029
1251256230  3.6029
1251261071  3.6041
1251270632  3.6019
1251275424  3.6034
1251285029  3.6001
1251289827  3.6030
1251299428  3.6043
1251304230  3.6012
1251313827  3.6052
1251318633  3.6013
1251328228  3.6007
1251331818  3.6013
1251342627  3.5983
1251347466  3.6011
1251357031  3.6000
1251361825  3.6006
1251371430  3.5972
1251376235  3.6003
1251376235  3.6003
1251385826  3.6010
1251390627  3.5994
1251400227  3.6009
1251405026  3.5989
1251414629  3.5968
1251418207  3.5975
1251429014  3.5991
1251433862  3.5992
1251443421  3.5995
1251448224  3.6025
1251457825  3.6001
1251462629  3.5996
1251472225  3.5988
1251477024  3.6006
1251486624  3.6020
1251491425  3.6026
1251501025  3.6015
1251504616  3.6018
1251505830  3.6015
1251515431  3.6014
1251520304  3.6006
1251529825  3.6021
1251534625  3.6013
1251544229  3.6009
1251549023  3.6005
1251558626  3.6015
1251563429  3.5988
1251573025  3.5983
1251577822  3.6025
1251587428  3.6026
1251592226  3.6046
1251601831  3.6041
1251606666  3.6044
1251616227  3.5993
1251621036  3.5996
1251630630  3.5995
1251635425  3.5998
1251645029  3.5994
1251649832  3.5920
1251649832  3.5920
1251659425  3.5986
1251664227  3.5985
1251678635  3.5985
1251678750  3.5979
1251688233  3.5981
1251693066  3.5984
1251702626  3.5979
1251707424  3.5987
1251717034  3.5989
1251721826  3.5984
1251731425  3.5980
1251736225  3.5982
1251745821  3.5975
1251750628  3.5971
1251760237  3.5985
1251774629  3.5953
1251779460  3.5968
1251789031  3.5960
1251793824  3.5970
1251803429  3.5958
1251808229  3.5994
1251817826  3.6005
1251822614  3.6020
1251832233  3.5987
1251837024  3.6008
1251846630  3.5990
1251850218  3.6011
1251861035  3.5986
1251865942  3.5976
1251875433  3.5972
1251880234  3.5964
1251889825  3.5964
1251894631  3.5956
1251904229  3.5960
1251909024  3.5967
1251918633  3.5959
1251923433  3.5997
1251933040  3.5984
1251947444  3.5977
1251952291  3.5978
1251961843  3.5979
1251976241  3.5988
1251981047  3.5999
1251990648  3.5993
1251995443  3.6001
1252005044  3.5986
1252009846  3.5976
1252019442  3.5989
1252023031  3.5981
1252033851  3.5979
1252038695  3.5969
1252048240  3.5980
1252053042  3.5983
1252062648  3.5982
1252067447  3.5976
1252077041  3.5986
1252081844  3.5985
1252091447  3.5958
1252096248  3.5978
1252105849  3.5969
1252109435  3.5980
1252120248  3.5973
1252134643  3.5924
1252139451  3.5914
1252149044  3.5928
1252153844  3.5921
1252163447  3.5966
1252168240  3.5951
1252177844  3.5942
1252182645  3.5959
1252192243  3.5959
1252195828  3.5982
1252206650  3.5963
1252211553  3.5953
1252221042  3.5963
1252235443  3.5958
1252240242  3.5953
1252249844  3.5955
1252254642  3.5942
1252264246  3.5928
1252269042  3.5939
1252282236  3.5933
1252283450  3.5940
1252293049  3.5952
1252297883  3.5945
1252307444  3.5946
1252312248  3.5942
1252321844  3.5942
1252326643  3.5957
1252336241  3.5963
1252336241  3.5963
1252341044  3.5965
1252350645  3.5941
1252355445  3.5943
1252365045  3.5946
1252368634  3.5950
1252379445  3.5940
1252384289  3.5947
1252393845  3.5949
1252398642  3.5922
1252413046  3.5938
1252422645  3.5941
1252427445  3.5953
1252437043  3.5941
1252441843  3.5934
1252451442  3.5944
1252455031  3.5964
1252465851  3.5957
1252470738  3.5965
1252480247  3.5969
1252485043  3.5998
1252494647  3.5989
1252499445  3.5988
1252499445  3.5988
1252509046  3.5959
1252513843  3.5964
1252523446  3.5973
1252528249  3.5978
1252537844  3.5986
1252557137  3.5920
1252566646  3.5934
1252571451  3.5959
1252581046  3.5956
1252585849  3.5957
1252595448  3.5973
1252600246  3.5976
1252609933  3.5983
1252614643  3.5973
1252624248  3.5973
1252627833  3.5976
1252638649  3.5978
1252643473  3.5961
1252653047  3.5956
1252657847  3.5958
1252667449  3.5965
1252672246  3.5951
1252681847  3.5956
1252686641  3.6068
1252701046  3.5958
1252710644  3.5965
1252714234  3.5979
1252725047  3.5976
1252729913  3.5959
1252739445  3.5966
1252744244  3.5962
1252753845  3.5948
1252758642  3.5967
1252768247  3.5961
1252773044  3.5954
1252782641  3.5957
1252787443  3.5955
1252797046  3.5951
1252800636  3.5960
1252811448  3.5906
1252816290  3.5895
1252825847  3.5906
1252830642  3.5894
1252840245  3.5897
1252854647  3.5892
1252859446  3.5892
1252869045  3.5894
1252887034  3.5887
1252888245  3.5892
1252897861  3.5892
1252902687  3.5908
1252912246  3.5948
1252917044  3.5973
1252926646  3.5951
1252931446  3.5936
1252941048  3.5949
1252945847  3.5961
1252955449  3.5957
1252960248  3.5905
1252969843  3.5911
1252973439  3.5885
1252989147  3.5838
1252998736  3.5871
1253003560  3.5875
1253017835  3.5866
1253027436  3.5872
1253032247  3.5846
1253041850  3.5841
1253046644  3.5851
1253056250  3.5850
1253059832  3.5859
1253070648  3.5844
1253075445  3.5855
1253085050  3.5849
1253089843  3.5835
1253099441  3.5837
1253104242  3.5825
1253113847  3.5814
1253118641  3.5824
1253128248  3.5857
1253133049  3.5854
1253142648  3.5855
1253146234  3.5870
1253157052  3.5852
1253161898  3.5858
1253171450  3.5888
1253176243  3.5954
1253200250  3.5865
1253214648  3.5853
1253219446  3.5843
1253219486  3.6929
1253229041  3.5845
1253232639  3.5831
1253243451  3.5818
1253248334  3.5828
1253323360  3.5832
1253323505  3.5814
1253323624  3.5789
1253323742  3.5784
1253323858  3.5790
1253323973  3.5799
1253324091  3.5789
1253325080  3.5795
1253325081  3.5801
1253325217  3.5828
1253328043  3.5805
1253337650  3.5795
1253342448  3.5804
1253352127  3.5804
1253356851  3.5814
1253366448  3.5817
1253371280  3.5821
1253371399  3.6929
1253380923  3.5814
1253385669  3.5813
1253395248  3.5808
1253400042  3.5813
1253405435  3.5822
1253414440  3.5833
1253424047  3.5817
1253429013  3.5809
1253438447  3.5796
1253443242  3.5807
1253452852  3.5808
1253457642  3.5801
1253467273  3.5803
1253474654  3.5810
1253481645  3.5799
1253491832  3.5803
1253496046  3.5804
1253500844  3.5802
1253510448  3.5785
1253515277  3.5808
1253524848  3.5809
1253529659  3.5801
1253539727  3.5794
1253544062  3.5787
1253553682  3.5794
1253558476  3.5798
1253568054  3.5816
1253572849  3.5814
1253578240  3.5804
1253587269  3.5791
1253596850  3.5796
1253601691  3.5794
1253611288  3.5787
1253616051  3.5754
1253625653  3.5768
1253630450  3.5770
1253640050  3.5766
1253644850  3.5770
1253654450  3.5581
1253659254  3.5582
1253673654  3.5589
1253683253  3.5581
1253697649  3.5576
1253702451  3.5590
1253712054  3.5586
1253716841  3.5578
1253726470  3.5575
1253731247  3.5551
1253740853  3.5565
1253745653  3.5569
1253751063  3.5558
1253760052  3.5579
1253769659  3.5567
1253774445  3.5561
1253784053  3.5564
1253790180  3.5560
1253800740  3.5549
1253803260  3.6645
1253812848  3.5554
1253817644  3.5550
1253827270  3.5532
1253832052  3.5549
1253837438  3.5547
1253846445  3.5544
1253856055  3.5539
1253856091  3.6929
1253860843  3.5527
1253870454  3.5530
1253875621  3.5536
1253884854  3.5544
1253889653  3.5550
1253889653  3.5550
1253899387  3.5548
1253906458  3.5545
1253914166  3.5544
1253918449  3.5551
1253923851  3.5556
1253932854  3.5546
1253942457  3.5557
1253947254  3.5548
1253956858  3.5547
1253961656  3.5559
1253961692  3.6929
1253972147  3.5561
1253976687  3.5560
1253986927  3.5550
1253990565  3.5552
1254004850  3.5570
1254010244  3.5565
1254019244  3.5577
1254028852  3.5571
1254035181  3.5581
1254046065  3.5590
1254048047  3.5603
1254058080  3.5575
1254065367  3.5570
1254072051  3.5558
1254076844  3.5559
1254086451  3.5554
1254096636  3.5551
1254100851  3.5560
1254105650  3.5553
1254115250  3.5569
1254129652  3.5556
1254134446  3.5554
1254144054  3.5545
1254148847  3.5535
1254158450  3.5543
1254163247  3.5539
1254172888  3.5530
1254177655  3.5530
1254181240  3.5538
1254187253  3.5538
1254192048  3.5551
1254201653  3.5544
1254206449  3.5536
1254216049  3.5531
1254220848  3.5520
1254230456  3.5523
1254235253  3.5526
1254244856  3.5507
1254249650  3.5510
1254259254  3.5515
1254264055  3.5487
1254264096  3.6929
1254273653  3.5531
1254278446  3.5534
1254288053  3.5514
1254292851  3.5512
1254302451  3.5526
1254307252  3.5536
1254316858  3.5527
1254321647  3.5601
1254331252  3.5522
1254336046  3.5528
1254345653  3.5517
1254350448  3.5521
1254363647  3.5522
1254373222  3.5533
1254378045  3.5543
1254387644  3.5528
1254392441  3.5538
1254402043  3.5528
1254406843  3.5524
1254421238  3.5510
1254430845  3.5498
1254435653  3.5502
1254442253  3.5511
1254450061  3.5503
1254459654  3.5550
1254464458  3.5506
1254478851  3.5492
1254493253  3.5498
1254502854  3.5506
1254507656  3.5480
1254517299  3.5463
1254522152  3.5463
1258060819  3.5476
1258060818  3.5466
1258060992  3.5480
1258060992  3.5486
1258061159  3.5489
1258061159  3.5489
1258061305  3.5479
1258062594  3.5470
1258062593  3.5500
1258062775  3.5470
1258062775  3.5470
1258062941  3.5504
1258062934  3.5479
1258063072  3.5509
1258063072  3.5509
1258063973  3.5508
1258064127  3.5498
1258064252  3.5482
1258064376  3.5486
1258064502  3.5475
1258064625  3.5477
1258064749  3.5477
1258066215  3.5474
1258066219  3.5467
1258066415  3.5471
1258066415  3.5471
1258066573  3.5479
1258066594  3.5471
1258066700  3.5470
1258066716  3.5465
1258066833  3.5472
1258069805  3.5483
1258069803  3.5468
1258070007  3.5488
1258070007  3.5475
1258070131  3.5465
1258070136  3.5472
1258070316  3.5460
1258071185  3.5455
1258071342  3.5456
1258071462  3.5449
1258071585  3.5446
1258071709  3.5458
1258071836  3.5439
1258071963  3.5451
1258073369  3.5465
1258073369  3.5465
1258073532  3.5445
1258073532  3.5445
1258073667  3.5429
1258073667  3.5429
1258073802  3.5443
1258075265  3.5438
1258075265  3.5438
1258076550  3.5449
1258076703  3.5439
1258076829  3.5438
1258076948  3.5439
1258077068  3.5424
1258077188  3.5418
1258077308  3.5440
1258078856  3.5471
1258078858  3.5447
1258079021  3.5434
1258079021  3.5434
1258079159  3.5426
1258079159  3.5430
1258079315  3.5442
1258079314  3.5453
1258080165  3.5421
1258080313  3.5432
1258080447  3.5433
1258080572  3.5354
1258080695  3.5437
1258080817  3.5454
1258080940  3.5460
1258082000  3.5468
1258082158  3.5457
1258082284  3.5468
1258082413  3.5464
1258082540  3.5488
1258082667  3.5477
1258082792  3.5481
1258084268  3.5463
1258084268  3.5484
1258084464  3.5483
1258084464  3.5483
1258084629  3.5499
1258084629  3.5497
1258085713  3.5493
1258085930  3.5483
1258086094  3.5489
1258086267  3.5482
1258086437  3.5467
1258086609  3.5472
1258086792  3.5478
1258088071  3.5473
1258088258  3.5493
1258088405  3.5484
1258088540  3.5476
1258088660  3.5468
1258088785  3.5474
1258088908  3.5476
1258090253  3.5479
1258090253  3.5479
1258091999  3.5485
1258091999  3.5500
1258092167  3.5492
1258092167  3.5492
1258092305  3.5487
1258092306  3.5492
1258092443  3.5482
1258093382  3.5470
1258093537  3.5465
1258093658  3.5457
1258093778  3.5461
1258093900  3.5466
1258094018  3.5455
1258094137  3.5487
1258095628  3.5464
1258095628  3.5464
1258097427  3.5540
1258097428  3.5475
1258097632  3.5455
1258097632  3.5400
1258097783  3.5453
1258097776  3.5454
1258097953  3.5486
1258099095  3.5427
1258099095  3.5427
1258100540  3.5455
1258100693  3.5455
1258100814  3.5471
1258100938  3.5447
1258101062  3.5457
1258101184  3.5443
1258101307  3.5461
1258102826  3.5450
1258102827  3.5443
1258103003  3.5457
1258103004  3.5452
1258103144  3.5455
1258103145  3.5459
1258103300  3.5459
1258104650  3.5442
1258104649  3.6929
1258104816  3.5447
1258104816  3.5447
1258104965  3.5446
1258104965  3.5455
1258105113  3.5458
1258105112  3.5453
1258105274  3.5412
1258105273  3.5453
1258105421  3.5432
1258105422  3.5422
1258106978  3.5483
1258106974  3.5458
1258107147  3.5461
1258107164  3.5460
1258107271  3.5462
1258107288  3.5459
1258107403  3.5467
1258108799  3.5464
1258108801  3.5460
1258108985  3.5462
1258108985  3.5462
1258109124  3.5455
1258109125  3.5458
1258109262  3.5448
1258109257  3.5456
1258110635  3.5449
1258110635  3.5449
1258110820  3.5457
1258110821  3.5462
1258110954  3.5452
1258110997  3.5448
1258111112  3.5451
1258111144  3.5445
1258111272  3.5412
1258111303  3.5432
1258111416  3.5422
1258111451  3.5417
1258112977  3.5436
1258112977  3.5436
1258113148  3.5425
1258113148  3.5425
1258113276  3.5428
1258113276  3.5428
1258113418  3.5405
1258113416  3.5423
1258113552  3.5414
1258114846  3.5407
1258114844  3.6929
1258115018  3.5374
1258115018  3.5374
1258115162  3.5442
1258115162  3.5437
1258115304  3.5446
1258115311  3.5445
1258115452  3.5425
1258115449  3.5451
1258115594  3.5223
1258117253  3.5410
1258117252  3.5423
1258175958  3.5421
1258175968  3.5430
1258176424  3.5425
1258176698  3.5432
1258177492  3.5425
1258177491  3.5422
1258177825  3.5403
1258177825  3.5415
1258178073  3.5388
1258178073  3.5388
1258178319  3.5387
1258178319  3.5398
1258178569  3.5422
1258178576  3.5417
1258178615  3.6929
1258178616  3.5399
1258178795  3.5392
1258178845  3.5381
1258178978  3.5376
1258179016  3.5385
1258179355  3.5368
1258179355  3.5368
1258179610  3.5395
1258180117  3.5377
1258180309  3.5370
1258180718  3.5396
1258180786  3.5420
1258180979  3.5394
1258181070  3.5405
1258181263  3.5392
1258181314  3.5389
1258181481  3.5398
1258181652  3.5395
1258181840  3.5397
1258181938  3.5403
1258182098  3.5394
1258182181  3.5409
1258182324  3.5347
1258182371  3.5347
1258182373  3.5407
1258182542  3.5347
1258182595  3.5393
1258182765  3.5359
1258183005  3.5380
1258183241  3.5355
1258183324  3.5389
1258183519  3.5365
1258183600  3.5349
1258183802  3.5359
1258183880  3.5371
1258184030  3.5358
1258184030  3.5358
1258184074  3.5357
1258184189  3.5371
1258184189  3.5371
1258184357  3.5401
1258184352  3.5382
1258184514  3.5391
1258186365  3.5326
1258186362  3.5330
1258186699  3.5331
1258186695  3.5326
1258186837  3.5333
1258186837  3.5333
1258186915  3.5332
1258187013  3.5330
1258187013  3.5330
1258187197  3.5322
1258187257  3.5330
1258188645  3.6929
1258188645  3.6929
1258188804  3.5322
1258188804  3.5322
1258188958  3.5319
1258188958  3.5334
1258189119  3.5350
1258189113  3.5372
1258189272  3.5394
1258189272  3.5358
1258189469  3.5422
1258189469  3.5412
1258189609  3.5421
1258189615  3.5416
1258190561  3.5371
1258190712  3.5378
1258190834  3.5362
1258190953  3.5366
1258191073  3.5357
1258191195  3.5351
1258191314  3.5333
1258192810  3.5344
1258192810  3.5337
1258193009  3.5359
1258193009  3.5359
1258193143  3.5456
1258193150  3.5347
1258193297  3.5357
1258193298  3.5348
1258194173  3.5352
1258194319  3.5346
1258194440  3.5352
1258194558  3.5357
1258194679  3.5375
1258194800  3.5456
1258194919  3.5392
1258196418  3.5390
1258196417  3.5382
1258196591  3.5390
1258196591  3.5390
1258196758  3.5395
1258196777  3.5409
1258196887  3.5397
1258196901  3.5404
1258197745  3.5389
1258197896  3.5401
1258198014  3.5414
1258198135  3.5404
1258198253  3.5407
1258198374  3.5400
1258198493  3.5401
1258200035  3.5393
1258200017  3.5412
1258200245  3.5422
1258200245  3.5422
1258200397  3.5427
1258200395  3.5421
1258200548  3.5416
1258200542  3.5387
1258200729  3.5428
1258200728  3.5409
1258200870  3.5421
1258200915  3.5419
1258201033  3.5422
1258201074  3.5408
1258201923  3.5411
1258202076  3.5402
1258202195  3.5403
1258202314  3.5398
1258202432  3.5389
1258202551  3.5390
1258202669  3.5392
1258204181  3.5416
1258204181  3.5432
1258204344  3.5408
1258204368  3.5402
1258204489  3.5401
1258204504  3.5423
1258204607  3.5410
1258205658  3.5410
1258205658  3.5418
1258205824  3.5412
1258205824  3.5412
1258205969  3.5422
1258205970  3.5421
1258206138  3.5428
1258206138  3.5416
1258207764  3.5413
1258207767  3.5419
1258207942  3.5413
1258207935  3.5408
1258208138  3.5411
1258208138  3.5405
1258208294  3.5404
1258209572  3.5337
1258209573  3.5340
1258209775  3.5403
1258209775  3.5403
1258209917  3.5417
1258209915  3.5404
1258210051  3.5415
1258210059  3.5390
1258210955  3.5404
1258211098  3.5387
1258211217  3.5385
1258211325  3.5369
1258211443  3.5373
1258211593  3.5318
1258211711  3.5424
1258213163  3.5398
1258213162  3.5407
1258213329  3.5410
1258213329  3.5410
1258213465  3.5396
1258213456  3.5405
1258213602  3.5392
1258213624  3.5404
1258214978  3.5417
1258214978  3.5417
1258215164  3.5410
1258215268  3.5420
1258216786  3.5408
1258216787  3.5409
1258216959  3.5416
1258216959  3.5416
1258217098  3.5411
1258217100  3.5411
1258217247  3.5425
1258217245  3.5421
1258217387  3.5431
1258217386  3.5429
1258219211  3.5476
1258219212  3.5472
1258219378  3.5403
1258219378  3.5403
1258220961  3.5423
1258220962  3.5421
1258221136  3.5430
1258221136  3.5430
1258221270  3.5423
1258221270  3.5436
1258221410  3.5418
1258221417  3.5443
1258222415  3.5451
1258222651  3.5454
1258222856  3.5465
1258223050  3.5452
1258223118  3.5440
1258223240  3.5439
1258223302  3.5436
1258223425  3.5452
1258223710  3.5436
1258223952  3.5426
1258224136  3.5434
1258224208  3.5415
1258224339  3.5436
1258224408  3.5416
1258224538  3.5430
1258224606  3.5428
1258224719  3.5428
1258224771  3.5430
1258224916  3.5430
1258225056  3.5438
1258225187  3.5440
1258226748  3.5437
1258226747  3.5438
1258227004  3.5489
1258227004  3.5449
1258227015  3.5477
1258227198  3.5468
1258227253  3.5430
1258227362  3.5422
1258227414  3.5437
1258227577  3.5420
1258227756  3.5411
1258228183  3.5424
1258228403  3.5424
1258228625  3.5418
1258228897  3.5399
1258228897  3.5413
1258229261  3.5416
1258229261  3.5416
1258229457  3.5402
1258229456  3.5397
1258229682  3.5402
1258229742  3.5397
1258229930  3.5396
1258230054  3.5408
1258230254  3.5404
1258230509  3.5403
1258230691  3.5403
1258230829  3.5350
1258230865  3.5397
1258230968  3.5399
1258231109  3.5404
1258231255  3.5405
1258231618  3.5419
1258231891  3.5438
1258232117  3.5433
1258232461  3.5411
1258232461  3.5408
1258232753  3.5431
1258232753  3.5431
1258233000  3.5420
1258233187  3.5418
1258233319  3.5434
1258233466  3.5434
1258233591  3.5425
1258233761  3.5419
1258234051  3.5418
1258234222  3.5394
1258234412  3.5417
1258234434  3.5393
1258234578  3.5401
1258234726  3.5401
1258234865  3.5406
1258235223  3.5388
1258235482  3.5368
1258235708  3.5361
1258236065  3.5384
1258236066  3.5386
1258236384  3.5382
1258236384  3.5390
1258236612  3.5371
1258236801  3.5382
1258236879  3.5344
1258236896  3.5367
1258237053  3.5366
1258237207  3.5375
1258237396  3.5369
1258237776  3.5376
1258237992  3.5389
1258238215  3.5382
1258238479  3.5385
1258238479  3.5396
1258238682  3.5380
1258238719  3.5400
1258238834  3.5375
1258238866  3.5376
1258238972  3.5361
1258239068  3.5378
1258239184  3.5382
1258243847  3.5383
1258252235  3.5382
1258261825  3.5376
1258266633  3.5382
1258276229  3.5374
1258281028  3.5385
1258290634  3.5372
1258295428  3.5383
1258305035  3.5377
1258309829  3.5370
1258330248  3.5392
1258333844  3.5389
1258338660  3.5391
1258348242  3.5391
1258353037  3.5390
1258362645  3.5387
1258367453  3.5398
1258377064  3.5360
1258381844  3.5335
1258391442  3.5337
1258396242  3.5334
1258405860  3.5345
1258410642  3.5351
1258416640  3.5344
1258425033  3.5350
1258434639  3.5316
1258439454  3.5327
1258449044  3.5337
1258453846  3.5330
1258463455  3.5330
1258468265  3.5328
1258477843  3.5320
1258482639  3.5317
1258492268  3.5309
1258497053  3.5320
1258503079  3.5307
1258511500  3.5313
1258521110  3.5344
1258525878  3.5316
1258535490  3.5312
1258540291  3.5334
1258549865  3.5325
1258554674  3.5324
1258564255  3.5340
1258569043  3.5337
1258578641  3.5328
1258583468  3.5326
1258589422  3.5326
1258597849  3.5326
1258607452  3.5327
1258612244  3.5355
1258621857  3.5339
1258626644  3.5331
1258636248  3.5316
1258641047  3.5314
1258650648  3.5318
1258655452  3.5331
1258665042  3.5338
1258669853  3.5348
1258675826  3.5343
1258684254  3.5329
1258693841  3.5323
1258698639  3.5316
1258708248  3.5317
1258713044  3.5314
1258722663  3.5307
1258727444  3.5309
1258737043  3.5262
1258741843  3.5300
1258751442  3.5293
1258756259  3.5288
1258762229  3.5317
1258770660  3.5302
1258780243  3.5287
1258785056  3.5287
1258794650  3.5298
1258799455  3.5324
1258809049  3.5337
1258813844  3.5325
1258823448  3.5320
1258828248  3.5302
1258837845  3.5298
1258842649  3.5294
1258848640  3.5307
1258857056  3.5298
1258866662  3.5289
1258871458  3.5308
1258881065  3.5322
1258885855  3.5315
1258895443  3.5328
1258900271  3.5312
1258909864  3.5296
1258914640  3.5288
1258924252  3.5285
1258935041  3.5273
1258938653  3.5273
1258943457  3.5291
1258953042  3.5292
1258957862  3.5286
1258967464  3.5278
1258972254  3.5291
1258981854  3.5277
1258986655  3.5274
1258996264  3.5283
1259001041  3.5284
1259010658  3.5294
1259015455  3.5296
1259021426  3.5285
1259029843  3.5287
1259039440  3.5293
1259044240  3.5283
1259053846  3.5282
1259058637  3.5281
1259068246  3.5278
1259073043  3.5271
1259082667  3.5281
1259087442  3.5264
1259097054  3.5238
1259101842  3.5251
1259107831  3.5207
1259116266  3.5208
1259125870  3.5223
1259130665  3.5219
1259140265  3.5227
1259145079  3.5207
1259154669  3.5211
1259159476  3.5205
1259169061  3.5198
1259173855  3.5191
1259183441  3.5206
1259188258  3.5175
1259194243  3.5187
1259202664  3.5201
1259212274  3.5204
1259217057  3.5208
1259226669  3.5247
1259231457  3.5195
1259241062  3.5194
1259245872  3.5200
1259255458  3.5176
1259260274  3.5172
1259269868  3.5174
1259274657  3.5163
1259280645  3.5163
1259289073  3.5165
1259298675  3.5179
1259303466  3.5201
1259313076  3.5174
1259317861  3.5172
1259327464  3.5186
1259332281  3.5194
1259341870  3.5150
1259346660  3.5190
1259356266  3.5157
1259361070  3.5164
1259367046  3.5170
1259375455  3.5170
1259385070  3.5159
1259389876  3.5180
1259399459  3.5180
1259404268  3.5167
1259413876  3.5167
1259418671  3.5167
1259428268  3.5159
1259433063  3.5164
1259442674  3.5165
1259447456  3.5219
1259453452  3.5224
1259458256  3.5241
1259461872  3.5232
1259471456  3.5235
1259476267  3.5238
1259485862  3.5240
1259490663  3.5226
1259500272  3.5225
1259505069  3.5218
1259514668  3.5216
1259519459  3.5222
1259529077  3.5220
1259543466  3.5217
1259543609  3.5221
1259548282  3.5229
1259557874  3.5233
1259562663  3.5222
1259572265  3.5229
1259577066  3.5244
1259586666  3.5230
1259591467  3.5239
1259601086  3.5243
1259605855  3.5250
1259615476  3.5237
1259620265  3.5237
1259635842  3.5243
1259645440  3.5245
1259650245  3.5236
1259659852  3.5216
1259664651  3.5229
1259674249  3.5220
1259679061  3.5219
1259688645  3.5222
1259693444  3.5213
1259703036  3.5224
1259707854  3.5230
1259712657  3.5223
1259722251  3.5219
1259731862  3.5220
1259736643  3.5226
1259746260  3.5227
1259751054  3.5214
1259760641  3.5171
1259765453  3.5183
1259775040  3.5149
1259779844  3.5171
1259789446  3.5166
1259794251  3.5167
1259799057  3.5168
1259808661  3.5170
1259818248  3.5167
1259823043  3.5169
1259832640  3.5193
1259837459  3.5186
1259847058  3.5174
1259851849  3.5178
1259861441  3.5167
1259866266  3.5169
1259875857  3.5166
1259880644  3.5177
1259885441  3.5166
1260407585  3.5189
1260407733  3.5171
1260407865  3.5170
1260407985  3.5205
1260408100  3.5186
1260408219  3.5187
1260408338  3.5185
1260409304  3.5174
1260409438  3.5181
1260409560  3.5186
1260409676  3.5194
1260409795  3.5191
1260409911  3.5195
1260410029  3.5223
1260411149  3.5189
1260411304  3.5226
1260411426  3.5204
1260411548  3.5246
1260411671  3.5192
1260411795  3.5193
1260411915  3.5195
1260412932  3.5192
1260413079  3.5205
1260413217  3.5207
1260413340  3.5201
1260413458  3.5210
1260413573  3.5229
1260413691  3.5229
1260414735  3.5209
1260414898  3.5200
1260415021  3.5201
1260415147  3.5199
1260415272  3.5206
1260415396  3.5192
1260415519  3.5207
1260416985  3.5200
1260416985  3.5218
1260417190  3.5204
1260417191  3.5199
1260417358  3.5195
1260417357  3.5204
1260417535  3.5181
1260418468  3.5167
1260418646  3.5185
1260418802  3.5176
1260418970  3.5176
1260419127  3.5187
1260419281  3.5176
1260419450  3.5194
1260420809  3.5186
1260420973  3.5181
1260421100  3.5173
1260421220  3.5175
1260421341  3.5187
1260421460  3.5178
1260421579  3.5180
1260422525  3.5195
1260422668  3.5190
1260422788  3.5180
1260422911  3.5196
1260423029  3.5196
1260423159  3.5192
1260423277  3.5190
1260424334  3.5186
1260424476  3.5189
1260424593  3.5193
1260424708  3.5186
1260424823  3.5182
1260424938  3.5185
1260425054  3.5172
1260426076  3.5248
1260426215  3.5254
1260426327  3.5260
1260426439  3.5262
1260429079  3.5260
1260433869  3.5212
1260443485  3.5251
1260448273  3.5253
1260457882  3.5263
1260462686  3.5268
1260472291  3.5193
1260477065  3.5195
1260486672  3.5195
1260490243  3.5196
1260501063  3.5197
1260505971  3.5194
1260515469  3.5197
1260520263  3.5196
1260529892  3.5198
1260534687  3.5208
1260544298  3.5208
1260549093  3.5224
1260558670  3.5729
1260563471  3.5727
1260573084  3.5740
1260576652  3.5733
1260587465  3.5207
1260592385  3.5202
1260601887  3.5214
1260606673  3.5205
1260616284  3.5198
1260621065  3.5196
1260630668  3.5175
1260636046  3.6929
1260636048  3.6926
1260636203  3.6946
1260636203  3.6946
1260636324  3.6929
1260636325  3.6949
1260636473  3.6958
1260636477  3.5198
1260637374  3.6959
1260637514  3.6940
1260637623  3.6910
1260637728  3.6935
1260637837  3.6960
1260637958  3.6975
1260638064  3.6916
1260639169  3.6939
1260639300  3.6946
1260639407  3.6922
1260639513  3.6919
1260639616  3.6944
1260639729  3.6942
1260639831  3.6932
1260640931  3.6939
1260641053  3.6942
1260641151  3.6963
1260641253  3.6953
1260641351  3.6971
1260642733  3.6964
1260642860  3.6990
1260642964  3.6985
1260643067  3.6963
1260643169  3.6952
1260643272  3.6964
1260644587  3.6979
1260644721  3.6969
1260644826  3.6958
1260644929  3.6970
1260645039  3.6983
1260645153  3.6962
1260645260  3.6988
1260646372  3.6944
1260646483  3.6918
1260646584  3.6910
1260646684  3.6909
1260646785  3.6914
1260648169  3.6896
1260648302  3.6919
1260648408  3.6904
1260648513  3.6884
1260648617  3.6882
1260648727  3.6860
1260648832  3.6862
1260649971  3.6854
1260650104  3.6872
1260650211  3.6874
1260650319  3.6887
1260650423  3.6866
1260650530  3.6874
1260650638  3.6856
1260651785  3.6859
1260651916  3.6857
1260652021  3.6873
1260652126  3.6893
1260652233  3.6896
1260652345  3.6859
1260652451  3.6862
1260653570  3.6861
1260653705  3.6872
1260653812  3.6871
1260653917  3.6860
1260654025  3.6848
1260654130  3.6846
1260654235  3.6855
1260655373  3.6908
1260655507  3.6846
1260655613  3.6868
1260655719  3.6847
1260655831  3.6848
1260655941  3.6839
1260656047  3.6842
1260657189  3.6850
1260657319  3.6854
1260657425  3.6853
1260657530  3.6873
1260657633  3.6873
1260657738  3.6856
1260657837  3.6836
1260658992  3.6882
1260659130  3.6866
1260659235  3.6857
1260659340  3.6856
1260659466  3.6861
1260659578  3.6859
1260659689  3.6857
1260661205  3.6847
1260661205  3.6847
1260661352  3.6833
1260661352  3.6833
1260661476  3.6839
1260661595  3.6849
1260661612  3.6840
1260661706  3.6848
1260662576  3.6848
1260662713  3.6853
1260662821  3.6849
1260662926  3.6850
1260663056  3.6827
1260663169  3.6850
1260663285  3.6860
1260664385  3.6829
1260664518  3.6835
1260664624  3.6870
1260664731  3.6870
1260664833  3.6860
1260664937  3.6855
1260665044  3.6868
1260666171  3.6862
1260666307  3.6859
1260666414  3.6854
1260666518  3.6850
1260666625  3.6848
1260666738  3.6835
1260666851  3.6851
1260667983  3.6845
1260668117  3.6839
1260668224  3.6829
1260668333  3.6833
1260668439  3.6826
1260668543  3.6833
1260668654  3.6807
1260669775  3.6811
1260669928  3.6821
1260670038  3.6829
1260670150  3.6821
1260670255  3.6831
1260670372  3.6839
1260670488  3.6836
1260671594  3.6831
1260671736  3.6834
1260671845  3.6828
1260671954  3.6812
1260672062  3.6782
1260672170  3.6780
1260672278  3.6772
1260673387  3.6765
1260673538  3.6778
1260673652  3.6785
1260673763  3.6788
1260673881  3.6771
1260674011  3.6762
1260674117  3.6777
1260675180  3.6792
1260675336  3.6760
1260675469  3.6758
1260675598  3.6766
1260675733  3.6783
1260675874  3.6773
1260676010  3.6786
1260677091  3.6813
1260677257  3.6807
1260677388  3.6804
1260677514  3.6803
1260677659  3.6792
1260677816  3.6798
1260677982  3.6790
1260679469  3.6788
1260679623  3.6788
1260679732  3.6792
1260679837  3.6809
1260679943  3.6812
1260680047  3.6832
1260680152  3.6812
1260681211  3.6795
1260681349  3.6797
1260681460  3.6798
1260681565  3.6793
1260681676  3.6795
1260681781  3.6796
1260681891  3.6785
1260682991  3.6785
1260683130  3.6780
1260683245  3.6781
1260683353  3.6832
1260683459  3.6784
1260683567  3.6770
1260683673  3.6760
1260684896  3.6769
1260685049  3.6753
1260685166  3.6755
1260685282  3.6754
1260685395  3.6761
1260685515  3.6797
1260685631  3.6777
1260686560  3.6768
1260686693  3.6770
1260686810  3.6849
1260686913  3.6832
1260687020  3.6687
1260687125  3.6775
1260688457  3.6789
1260688592  3.6789
1260688700  3.6798
1260688812  3.6781
1260688919  3.6784
1260689029  3.6779
1260689136  3.6777
1260690232  3.6771
1260690369  3.6772
1260690476  3.6788
1260690583  3.6786
1260690690  3.6768
1260690799  3.6785
1260690906  3.6781
1260692012  3.6779
1260692143  3.6763
1260692248  3.6762
1260692353  3.6808
1260692456  3.6804
1260692566  3.6800
1260693807  3.6796
1260693942  3.6797
1260694052  3.6806
1260694160  3.6799
1260694268  3.6809
1260694375  3.6797
1260694483  3.6806
1260695595  3.6809
1260695730  3.6829
1260695844  3.6829
1260695947  3.6828
1260696058  3.6821
1260696163  3.6798
1260697412  3.6804
1260697548  3.6794
1260697660  3.6794
1260697767  3.6790
1260697871  3.6791
1260697980  3.6807
1260698087  3.6803
1260699233  3.6801
1260699373  3.6809
1260699480  3.6809
1260699590  3.6793
1260699698  3.6778
1260699807  3.6797
1260699915  3.6800
1260701004  3.6802
1260701140  3.6796
1260701251  3.6798
1260701359  3.6802
1260701466  3.6802
1260701575  3.6796
1260701688  3.6790
1260702825  3.6792
1260702963  3.6785
1260703074  3.6805
1260703183  3.6779
1260703295  3.6781
1260703403  3.6781
1260703512  3.6779
1260704569  3.6779
1260704699  3.6808
1260704808  3.6806
1260704912  3.6810
1260705019  3.6802
1260705126  3.6772
1260706485  3.6778
1260706624  3.6747
1260706728  3.6759
1260706835  3.6763
1260706944  3.6744
1260707051  3.6754
1260707157  3.6752
1260708211  3.6745
1260708345  3.6755
1260708454  3.6728
1260708561  3.6711
1260708671  3.6736
1260708778  3.6714
1260708883  3.6714
1260710025  3.6716
1260710164  3.6717
1260710275  3.6683
1260710383  3.6718
1260710496  3.6733
1260710603  3.6719
1260710713  3.6708
1260711743  3.6764
1260711871  3.6754
1260712011  3.6742
1260712116  3.6750
1260712218  3.6747
1260712321  3.6763
1260713624  3.6759
1260713763  3.6743
1260713872  3.6718
1260713978  3.6727
1260714089  3.6753
1260714196  3.6755
1260714306  3.6731
1260715388  3.6731
1260715523  3.6730
1260715640  3.6730
1260715745  3.6738
1260715855  3.6741
1260715961  3.6748
1260716068  3.6734
1260717156  3.6736
1260717294  3.6736
1260717402  3.6741
1260717510  3.6740
1260717634  3.6711
1260717745  3.6761
1260719001  3.6747
1260719137  3.6758
1260719245  3.6734
1260719358  3.6733
1260719467  3.6746
1260719574  3.6736
1260719683  3.6735
1260720789  3.6736
1260720918  3.6741
1260721026  3.6734
1260721134  3.6733
1260721238  3.6751
1260721342  3.6771
1260721448  3.6727
1260722587  3.6736
1260722719  3.6717
1260722832  3.6724
1260722937  3.6720
1260723041  3.6716
1260723145  3.6713
1260723250  3.6708
1260724422  3.6720
1260724557  3.6707
1260724665  3.6717
1260724770  3.6703
1260724877  3.6699
1260724985  3.6710
1260725097  3.6698
1260726084  3.6699
1260727342  3.6768
1260728430  3.6770
1260728562  3.6770
1260728666  3.6769
1260728770  3.6768
1260728872  3.6771
1260728973  3.6777
1260730263  3.6785
1260730400  3.6772
1260730510  3.6815
1260730618  3.6784
1260730725  3.6782
1260730833  3.6769
1260730944  3.6783
1260732086  3.6775
1260732218  3.6763
1260732325  3.6760
1260732430  3.6765
1260732536  3.6757
1260732641  3.6782
1260732745  3.6812
1260733893  3.6784
1260734023  3.6786
1260734128  3.6780
1260734233  3.6770
1260734334  3.6807
1260734440  3.6773
1260734545  3.6783
1260735668  3.6781
1260735798  3.6785
1260735904  3.6788
1260736011  3.6784
1260736117  3.6812
1260736223  3.6801
1260736328  3.6838
1260737476  3.6787
1260737606  3.6791
1260737712  3.6805
1260737817  3.6793
1260737924  3.6788
1260738031  3.6785
1260738135  3.6776
1260739279  3.6759
1260739412  3.6766
1260739517  3.6801
1260739622  3.6791
1260739728  3.6778
1260739833  3.6780
1260759292  3.6781
1260760281  3.6779
1260760415  3.6778
1260760521  3.6778
1260760626  3.6766
1260760734  3.6779
1260760842  3.6761
1260760946  3.6772
1260762122  3.6782
1260762280  3.6773
1260764380  3.6791
1260764512  3.6773
1260764609  3.6781
1260764692  3.6785
1260764748  3.6775
1260765714  3.6771
1260765905  3.6752
1260768867  3.5222
1260769023  3.5213
1260769143  3.5224
1260769264  3.5230
1260769385  3.5223
1260769503  3.5219
1260769630  3.5220
1260770509  3.5226
1260770660  3.5227
1260770781  3.5214
1260770904  3.5171
1260771026  3.5183
1260771158  3.5149
1260771302  3.5171
1260772344  3.5166
1260772493  3.5167
1260772616  3.5168
1260772738  3.5170
1260772854  3.5167
1260772975  3.5169
1260773097  3.5193
1260774150  3.5186
1260774300  3.5174
1260774422  3.5178
1260774545  3.5167
1260774675  3.5169
1260774800  3.5166
1260774920  3.5177
1260775924  3.5166
1260776077  3.5189
1260776197  3.5171
1260776317  3.5170
1260776442  3.5205
1260776562  3.5186
1260776680  3.5187
1260777748  3.5185
1260777896  3.5174
1260778007  3.5181
1260778126  3.5186
1260778247  3.5194
1260778407  3.5191
1260778529  3.5195
1260779540  3.5223
1260779694  3.5189
1260779819  3.5226
1260779939  3.5204
1260780059  3.5246
1260780180  3.5192
1260780304  3.5193
1260781330  3.5195
1260781481  3.5192
1260781599  3.5205
1260781721  3.5207
1260781838  3.5201
1260781966  3.5210
1260782088  3.5229
1260783130  3.5229
1260783280  3.5209
1260783401  3.5200
1260783522  3.5201
1260783642  3.5199
1260783764  3.5206
1260783881  3.5192
1260784900  3.5207
1260785048  3.5218
1260785164  3.5200
1260785280  3.5204
1260785398  3.5199
1260785529  3.5204
1260785648  3.5195
1260786744  3.5181
1260786890  3.5167
1260787009  3.5185
1260787125  3.5176
1260787248  3.5176
1260787367  3.5187
1260787485  3.5176
1260788534  3.5194
1260788688  3.5186
1260788809  3.5181
1260788929  3.5173
1260789050  3.5175
1260789202  3.5187
1260789321  3.5178
1260790343  3.5180
1260790494  3.5195
1260790618  3.5190
1260790738  3.5180
1260790857  3.5196
1260790978  3.5196
1260791102  3.5192
1260792121  3.5190
1260792276  3.5186
1260792394  3.5189
1260792518  3.5193
1260792656  3.5186
1260792785  3.5182
1260792905  3.5185
1260793937  3.5172
1260794085  3.5248
1260794206  3.5254
1260794328  3.5260
1260794449  3.5262
1260794567  3.5260
1260794689  3.5212
1260795710  3.5251
1260795864  3.5253
1260795985  3.5263
1260796105  3.5268
1260796225  3.5193
1260796391  3.5195
1260796511  3.5195
1260797590  3.5196
1260797742  3.5197
1260797866  3.5194
1260797987  3.5197
1260798113  3.5196
1260798235  3.5198
1260798367  3.5208
1260799353  3.5208
1260799517  3.5224
1260799636  3.5729
1260799760  3.5727
1260799892  3.5740
1260800038  3.5733
1260800170  3.5207
1260801131  3.5202
1260801281  3.5214
1260801400  3.5205
1260801519  3.5198
1260801638  3.5196
1260801759  3.5175
1260801878  3.5198
1260802983  3.5202
1260803135  3.5201
1260803257  3.5209
1260803382  3.5213
1260803509  3.5217
1260803626  3.5196
1260803747  3.5194
1260804732  3.5189
1260804883  3.5194
1260804996  3.5201
1260805115  3.5194
1260805234  3.5168
1260805353  3.5179
1260805476  3.5181
1260806552  3.5180
1260806704  3.5190
1260806825  3.5192
1260806948  3.5193
1260807071  3.5209
1260807206  3.5188
1260807327  3.5187
1260808257  3.5186
1260808372  3.5185
1260809469  3.5184
1260819067  3.5185
1260823846  3.5192
1260833447  3.5183
1260835854  3.5180
1260847851  3.5187
1260852674  3.5187
1260862264  3.5182
1260867066  3.5194
1260876669  3.5179
1260881463  3.5186
1260891046  3.5188
1260895852  3.5171
1260905466  3.5183
1260910245  3.5185
1260919870  3.5189
1260922256  3.5184
1260934269  3.5188
1260939059  3.5188
1260948657  3.5187
1260953457  3.5191
1260963051  3.5187
1260967869  3.5199
1260977468  3.5188
1260982250  3.5187
1260991850  3.5193
1260996651  3.5202
1261006248  3.5192
1261008674  3.5194
1261020651  3.5188
1261025452  3.5194
1261035070  3.5191
1261039856  3.5195
1261049452  3.5210
1261054250  3.5227
1261063843  3.5179
1261068675  3.5202
1261078252  3.5187
1261083067  3.5204
1261092661  3.5192
1261095048  3.5112
1261107050  3.5121
1261111872  3.5117
1261121457  3.5121
1261126262  3.5100
1261135872  3.5161
1261140649  3.5123
1261150260  3.5138
1261155069  3.5129
1261164662  3.5133
1261169479  3.5132
1261179045  3.5143
1261181451  3.5122
1261193444  3.5119
1261198267  3.5109
1261207862  3.5118
1261212659  3.5082
1261222253  3.5085
1261227049  3.5069
1261236660  3.5076
1261241463  3.5074
1261251067  3.5086
1261255859  3.5046
1261265464  3.5043
1261267858  3.5065
1261279859  3.5095
1261284674  3.5108
1261294262  3.5073
1261299065  3.5079
1261308668  3.5090
1261313451  3.5092
1261323046  3.5082
1261327869  3.5073
1261337462  3.5077
1261342258  3.5068
1261354257  3.5067
1261356670  3.5054
1261366270  3.5058
1261371053  3.5060
1261380650  3.5062
1261385456  3.5070
1261395055  3.5071
1261399848  3.5088
1261409453  3.5078
1261414263  3.5041
1261423870  3.5083
1261428658  3.5084
1261438264  3.5059
1261440668  3.5063
1261452648  3.5066
1261457474  3.5083
1261467063  3.5091
1261471866  3.5085
1261481460  3.5075
1261486272  3.5074
1261495867  3.5075
1261500656  3.5077
1261510258  3.5083
1261515072  3.5078
1261524671  3.5076
1261527043  3.5072
1261539072  3.5073
1261543859  3.5064
1261553450  3.5066
1261558271  3.5067
1261567858  3.5070
1261572668  3.5075
1261582255  3.5098
1261587081  3.5072
1261596653  3.5033
1261601471  3.5060
1261611061  3.5076
1261613462  3.5071
1261625471  3.5056
1261630258  3.5052
1261639867  3.5068
1261644660  3.5067
1261654255  3.5067
1261659071  3.5064
1261668649  3.5069
1261673455  3.5067
1261683046  3.5043
1261687854  3.5039
1261697456  3.5067
1261699868  3.5045
1261711876  3.5048
1261716657  3.5046
1261726272  3.5051
1261731073  3.5053
1261740659  3.5057
1261745462  3.5043
1261755053  3.5049
1261759863  3.5043
1261769463  3.5047
1261774250  3.5050
1261783848  3.5045
1261786271  3.5060
1261798259  3.5072
1261803066  3.5090
1261812671  3.5082
1261817454  3.5055
1261827047  3.5059
1261831858  3.5051
1261841447  3.5045
1261846253  3.5039
1261855866  3.5039
1261860672  3.5038
1261870267  3.5047
1261872646  3.5039
1261884655  3.5040
1261889464  3.5047
1261899065  3.5044
1261903870  3.5040
1261913446  3.5037
1261918259  3.5055
1261927865  3.5064
1261932671  3.5059
1261942273  3.5059
1261947077  3.5056
1261959049  3.5067
1261961455  3.5063
1261971069  3.5066
1261975870  3.5073
1261985464  3.5066
1261990272  3.5067
1261999858  3.5067
1262004671  3.5058
1262014270  3.5070
1262019057  3.5063
1262028665  3.5033
1262033464  3.5059
1262042467  3.5057
1262043641  3.5052
1262048447  3.5066
1262053260  3.5062
1262062834  3.5081
1262067633  3.5084
1262077230  3.5085
1262082054  3.5084
1262091634  3.5095
1262096465  3.5068
1262106029  3.5049
1262110860  3.5034
1262120461  3.5049
1262125268  3.5043
1262134870  3.5037
1262139656  3.5028
1262149269  3.5018
1262154064  3.5028
1262163669  3.5042
1262168476  3.5039
1262178048  3.5033
1262182866  3.5111
1262192467  3.5108
1262197270  3.5108
1262206860  3.5107
1262211657  3.5148
1262221246  3.5140
1262226062  3.5134
1262235672  3.5137
1262240465  3.5118
1262250070  3.5133
1262254866  3.5120
1262264451  3.5125
1262269246  3.5124
1262278872  3.5116
1262283670  3.5103
1262293243  3.5116
1262298065  3.5114
1262316056  3.5115
1262320852  3.5111
1262330449  3.5112
1262335254  3.5093
1262344858  3.5105
1262349651  3.5100
1262359255  3.5131
1262364069  3.5108
1262373649  3.5109
1262378442  3.5104
1262388069  3.5110
1262391069  3.5102
1262402462  3.5102
1262407256  3.5108
1262416852  3.5105
1262421656  3.5102
1262431270  3.5110
1262436042  3.5109
1262445650  3.5104
1262450470  3.5103
1262460060  3.5110
1262464846  3.5101
1262474451  3.5102
1262477454  3.5107
1262488866  3.5106
1262493661  3.5109
1262503272  3.5109
1262508065  3.5110
1262517666  3.5110
1262522471  3.5112
1262532054  3.5114
1262536843  3.5106
1262546462  3.5106
1262551262  3.5110
1262563844  3.5110
1262565662  3.5103
1262575267  3.5118
1262580075  3.5108
1262589662  3.5129
1262594452  3.5133
1262604063  3.5126
1262608854  3.5133
1262618471  3.5149
1262623246  3.5121
1262632845  3.5120
1262637662  3.5115
1262647252  3.5124
1262650264  3.5127
1262661649  3.5126
1262666490  3.5117
1262676073  3.5124
1262680868  3.5105
1262690457  3.5119
1262695252  3.5121
1262704850  3.5115
1262709646  3.5130
1262719268  3.5136
1262724057  3.5128
1262733659  3.5144
1262736675  3.5130
1262748064  3.5135
1262752865  3.5124
1262762465  3.5140
1262767251  3.5126
1262776854  3.5130
1262781664  3.5121
1262791274  3.5122
1262796072  3.5111
1262805654  3.5099
1262810483  3.5123
1262820066  3.5123
1262823044  3.5113
1262834472  3.5119
1262839299  3.5110
1262848856  3.5118
1262853673  3.5129
1262863271  3.5154
1262868059  3.5134
1262877666  3.5119
1262882474  3.5118
1262892124  3.5136
1262896866  3.5128
1262906454  3.5126
1262909461  3.5116
1262920866  3.5112
1262925686  3.5112
1262935260  3.5141
1262940068  3.5142
1262949650  3.5137
1262954450  3.5130
1262964076  3.5121
1262968853  3.5175
1262978475  3.5175
1262983247  3.5173
1262992859  3.5179
1262995858  3.5167
1263007263  3.5176
1263012081  3.5174
1263021669  3.5159
1263026444  3.5193
1263036053  3.5184
1263040849  3.5197
1263050468  3.5183
1263055265  3.5178
1263064872  3.5187
1263069658  3.5178
1263079270  3.5229
1263082275  3.5193
1263093662  3.5192
1263098460  3.5188
1263108062  3.5187
1263112867  3.5191
1263122445  3.5155
1263127269  3.5162
1263136867  3.5188
1263141660  3.5183
1263151255  3.5184
1263156066  3.5180
1263168654  3.5179
1263170469  3.5189
1263180054  3.5184
1263184846  3.5181
1263194512  3.5180
1263199264  3.5197
1263208872  3.5206
1263213658  3.5213
1263223260  3.5215
1263228045  3.5196
1263237647  3.5217
1263242456  3.5213
1263252071  3.5206
1263255053  3.5206
1263266477  3.5211
1263271301  3.5219
1263280854  3.5227
1263285661  3.5229
1263295262  3.5205
1263300058  3.5220
1263309666  3.5207
1263314452  3.5208
1263324073  3.5211
1263328879  3.5220
1263338463  3.5207
1263341460  3.5215
1263352859  3.5215
1263357705  3.5215
1267068275  3.5212
1267068426  3.5218
1267068548  3.5199
1267068671  3.5230
1267068801  3.5206
1267068984  3.5215
1267069158  3.5273
1267070692  3.5202
1267070888  3.5214
1267071036  3.5200
1267071225  3.5194
1267071381  3.5190
1267071562  3.5209
1267071727  3.5224
1267073103  3.5164
1267073302  3.5127
1267073456  3.5141
1267073609  3.5141
1267073750  3.5203
1267073871  3.5147
1267073994  3.5147
1267075372  3.5142
1267075519  3.5156
1267075640  3.5153
1267075760  3.5142
1267075877  3.5136
1267075994  3.5135
1267076111  3.5148
1267077186  3.5110
1267077333  3.5096
1267077452  3.5099
1267077571  3.5096
1267077690  3.5086
1267077807  3.5091
1267077933  3.5083
1267079019  3.5082
1267079168  3.5076
1267079288  3.5091
1267079406  3.5092
1267079527  3.5079
1267079646  3.5070
1267079763  3.5088
1267080775  3.5075
1267080925  3.5077
1267081047  3.5073
1267081169  3.5073
1267081290  3.5097
1267081410  3.5075
1267081530  3.5081
1267082584  3.5066
1267082734  3.5083
1267082855  3.5075
1267082975  3.5084
1267083093  3.5075
1267083215  3.5077
1267083334  3.5087
1267084392  3.5090
1267084542  3.5083
1267084660  3.5083
1267084782  3.5088
1267084902  3.5087
1267085021  3.5092
1267085142  3.5099
1267086192  3.5084
1267086346  3.5113
1267086469  3.5064
1267086587  3.5065
1267086713  3.5062
1267086839  3.5057
1267086960  3.5061
1267087993  3.5104
1267088145  3.5100
1267088267  3.5109
1267088391  3.5098
1267088513  3.5094
1267088639  3.5092
1267088763  3.5089
1267089802  3.5090
1267089954  3.5087
1267090075  3.5086
1267090196  3.5089
1267090317  3.5077
1267090438  3.5062
1267090560  3.5057
1267091576  3.5065
1267091729  3.5061
1267091852  3.5065
1267091970  3.5074
1267092093  3.5070
1267092216  3.5074
1267092333  3.5029
1267093375  3.5071
1267093524  3.5064
1267093642  3.5073
1267093761  3.5071
1267093883  3.5087
1267093999  3.5110
1267094121  3.5110
1267095170  3.5105
1267095321  3.5129
1267095440  3.5622
1267095562  3.5579
1267095680  3.5574
1267095800  3.5572
1267095921  3.5571
1267096994  3.5566
1267097144  3.5566
1267097263  3.5578
1267097380  3.5587
1267097496  3.5589
1267097612  3.5611
1267097730  3.5594
1267098804  3.5581
1267098956  3.5554
1267099078  3.5565
1267099201  3.5550
1267099322  3.5568
1267099440  3.5563
1267099562  3.5578
1267100605  3.5565
1267100760  3.5574
1267100884  3.5553
1267101006  3.5548
1267101129  3.5583
1267101251  3.5582
1267101375  3.5545
1267102391  3.5546
1267102545  3.5541
1267102666  3.5548
1267102790  3.5549
1267102911  3.5545
1267103032  3.5551
1267103154  3.5551
1267104199  3.5550
1267104354  3.5555
1267104474  3.5541
1267104594  3.5545
1267104713  3.5533
1267104831  3.5535
1267104952  3.5550
1267106012  3.5561
1267106162  3.5559
1267106283  3.5561
1267106404  3.5569
1267106525  3.5565
1267106654  3.5561
1267106777  3.5559
1267107799  3.5559
1267107948  3.5547
1267108067  3.5542
1267108186  3.5539
1267108304  3.5551
1267108422  3.5552
1267108541  3.5550
1267109617  3.5547
1267109768  3.5463
1267109887  3.5585
1267110008  3.5575
1267110132  3.5574
1267110250  3.5561
1267110373  3.5554
1267111386  3.5560
1267111539  3.5566
1267111663  3.5549
1267111785  3.5557
1267111908  3.5561
1267112036  3.5547
1267112160  3.5539
1267113185  3.5541
1267113336  3.5550
1267113459  3.5537
1267113576  3.5527
1267113699  3.5541
1267113822  3.5538
1267449291  3.5584
1267450361  3.5538
1267450509  3.5518
1267450632  3.5520
1267450754  3.5514
1267450876  3.5528
1267450994  3.5524
1267451115  3.5512
1267452165  3.5532
1267452329  3.5508
1267452458  3.5518
1267452585  3.5512
1267452720  3.5493
1267452849  3.5498
1267452985  3.5499
1267453928  3.5498
1267454078  3.5486
1267454202  3.5491
1267454325  3.5496
1267454444  3.5476
1267454563  3.5463
1267454683  3.5453
1267455753  3.5442
1267455903  3.5458
1267456026  3.5464
1267456147  3.5463
1267456272  3.5455
1267456415  3.5460
1267456540  3.5463
1267457556  3.5458
1267457706  3.5456
1267457837  3.5451
1267457963  3.5475
1267458085  3.5469
1267458207  3.5479
1267458336  3.5450
1267459359  3.5436
1267459510  3.5429
1267459634  3.5449
1267459663  3.5433
1267459785  3.5429
1267459916  3.5429
1267460047  3.5451
1267461130  3.5439
1267461279  3.5447
1267461402  3.5443
1267461525  3.5446
1267461646  3.5463
1267461767  3.5456
1267461891  3.5443
1267462923  3.5453
1267463076  3.5454
1267463202  3.5417
1267463321  3.5461
1267463440  3.5471
1267463606  3.5461
1267463728  3.5456
1267464745  3.5482
1267464905  3.5524
1267465024  3.5459
1267465141  3.5453
1267465262  3.5455
1267465383  3.5442
1267465506  3.5475
1267466549  3.5456
1267466704  3.5463
1267466830  3.5468
1267466957  3.5473
1267467085  3.5490
1267467211  3.5467
1267467337  3.5453
1267468341  3.5457
1267468492  3.5430
1267468615  3.5439
1267468736  3.5449
1267468859  3.5444
1267468984  3.5438
1267469110  3.5439
1267470147  3.5437
1267470299  3.5426
1267470424  3.5402
1267470551  3.5429
1267470675  3.5421
1267470814  3.5430
1267470938  3.5433
1267471958  3.5433
1267472124  3.5431
1267472249  3.5428
1267472374  3.5422
1267472497  3.5423
1267472618  3.5435
1267472745  3.5431
1267473721  3.5426
1267473875  3.5405
1267474000  3.5397
1267474125  3.5395
1267474246  3.5388
1267474383  3.5396
1267474507  3.5397
1267475538  3.5377
1267475688  3.5358
1267475811  3.5368
1267475933  3.5376
1267476055  3.5394
1267476177  3.5394
1267476298  3.5368
1267477342  3.5375
1267477493  3.5367
1267477617  3.5368
1267477741  3.5404
1267477862  3.5363
1267478005  3.5391
1267478125  3.5388
1267479127  3.5432
1267479276  3.5408
1267479399  3.5409
1267479522  3.5378
1267479643  3.5392
1267479768  3.5374
1267479891  3.5373
1267480928  3.5369
1267481081  3.5377
1267481207  3.5373
1267481329  3.5377
1267481455  3.5383
1267481576  3.5383
1267481702  3.5394
1267482732  3.5383
1267482885  3.5388
1267483005  3.5341
1267483124  3.5340
1267483250  3.5348
1267483371  3.5355
1267483492  3.5354
1267484519  3.5352
1267484679  3.5359
1267484804  3.5363
1267484929  3.5329
1267485065  3.5365
1267485218  3.5327
1267485339  3.5362
1267486326  3.5362
1267486488  3.5378
1267486612  3.5366
1267486735  3.5374
1267486859  3.5372
1267486984  3.5359
1267487107  3.5391
1267488131  3.5404
1267488282  3.5407
1267488405  3.5410
1267488527  3.5411
1267488668  3.5421
1267488810  3.5430
1267488930  3.5419
1267489927  3.5431
1267490078  3.5436
1267490200  3.5407
1267490322  3.5427
1267490442  3.5516
1267490562  3.5417
1267490684  3.5409
1267491724  3.5415
1267491876  3.5425
1267491999  3.5403
1267492121  3.5444
1267492250  3.5444
1267492422  3.5446
1267492543  3.5456
1267493531  3.5454
1267493686  3.5475
1267493808  3.5474
1267493928  3.5484
1267494057  3.5468
1267494177  3.5461
1267494297  3.5465
1267495316  3.5446
1267495487  3.5440
1267495615  3.5445
1267495746  3.5449
1267495890  3.5446
1267496030  3.5442
1267496171  3.5438
1267497122  3.5435
1267497275  3.5439
1267497399  3.5442
1267497529  3.5438
1267497653  3.5439
1267497778  3.5443
1267497901  3.5475
1267498944  3.5463
1267499106  3.5467
1267499235  3.5470
1267499364  3.5475
1267499509  3.5473
1267499630  3.5480
1267499756  3.5477
1267500725  3.5469
1267500890  3.5475
1267501039  3.5476
1267501212  3.5478
1267501370  3.5508
1267501528  3.5488
1267501695  3.5473
1267502638  3.5481
1267502820  3.5530
1267502968  3.5466
1267503124  3.5458
1267503306  3.5453
1267503480  3.5461
1267503653  3.5462
1267505038  3.5464
1267505229  3.5460
1267505385  3.5462
1267505540  3.5466
1267505685  3.5465
1267505805  3.5473
1267505929  3.5473
1267506734  3.5470
1267506886  3.5470
1267507013  3.5457
1267507141  3.5461
1267507265  3.5468
1267507389  3.5478
1267507513  3.5473
1267508511  3.5472
1269259621  3.5454
1269259798  3.5455
1269259964  3.5454
1269260104  3.5455
1269260250  3.5447
1269260392  3.5459
1269261747  3.5447
1269261913  3.5460
1269262059  3.5454
1269262204  3.5444
1269262357  3.5457
1269262504  3.5447
1269262632  3.5445
1269263631  3.5447
1269263808  3.5449
1269263951  3.5446
1269264085  3.5446
1269264217  3.5447
1269264348  3.5453
1269264478  3.5450
1269265326  3.5449
1269265476  3.5454
1269265610  3.5462
1269265732  3.5462
1269265854  3.5443
1269265978  3.5443
1269266100  3.5453
1269267161  3.5446
1269267316  3.5442
1269267442  3.5456
1269267565  3.5446
1269267689  3.5440
1269267814  3.5446
1269267941  3.5461
1269268928  3.5454
1269269082  3.5435
1269269204  3.5440
1269269332  3.5434
1269269454  3.5443
1269269576  3.5452
1269269698  3.5456
1269270736  3.5442
1269270893  3.5440
1269271018  3.5432
1269271144  3.5464
1269271272  3.5476
1269271399  3.5448
1269271526  3.5462
1269272543  3.5440
1269272696  3.5433
1269272837  3.5431
1269272964  3.5433
1269273087  3.5434
1269273211  3.5426
1269273335  3.5429
1269274360  3.5445
1269274429  3.5441
1269274559  3.5450
1269274681  3.5453
1269274805  3.5452
1269274930  3.5453
1269275055  3.5442
1269276136  3.5429
1269276284  3.5431
1269276406  3.5443
1269276530  3.5446
1269276649  3.5446
1269276772  3.5428
1269276894  3.5429
1269278090  3.5425
1269278280  3.5462
1269278494  3.5426
1269278684  3.5432
1269278834  3.5416
1269279079  3.5419
1269279417  3.5419
1269281248  3.5426
1269281429  3.5425
1269281604  3.5435
1269299072  3.5428
1269299271  3.5427
1269299428  3.5429
1269299614  3.5421
1269300734  3.5413
1269300885  3.5421
1269301014  3.5418
1269301128  3.5424
1269301251  3.5438
1269301369  3.5438
1269301491  3.5449
1269302557  3.5477
1269302730  3.5471
1269302940  3.5423
1269303079  3.5436
1269303221  3.5439
1269303348  3.5442
1269303483  3.5425
1269304300  3.5430
1269304446  3.5424
1269304563  3.5428
1269304674  3.5427
1269304790  3.5413
1269304905  3.5410
1269305025  3.5413
1269306088  3.5600
1269306249  3.5565
1269306377  3.5510
1269306544  3.5587
1269306718  3.5544
1269306909  3.5473
1269307104  3.5489
1269307909  3.5466
1269308053  3.5464
1269308170  3.5419
1269308287  3.5428
1269308405  3.5426
1269308524  3.5419
1269308642  3.5419
1269309693  3.5410
1269309855  3.5399
1269309977  3.5395
1269310101  3.5398
1269310234  3.5394
1269310412  3.5408
1269310545  3.5426
1269311512  3.5443
1269311659  3.5407
1269311778  3.5422
1269311897  3.5449
1269312017  3.5439
1269312132  3.5435
1269312250  3.5443
1269313326  3.5444
1269313493  3.5441
1269313616  3.5441
1269313741  3.5459
1269313863  3.5432
1269313999  3.5446
1269314117  3.5474
1269315104  3.5469
1269315268  3.5478
1269315416  3.5467
1269315580  3.5424
1269315756  3.5415
1269315919  3.5418
1269316092  3.5426
1269317024  3.5429
1269317200  3.5436
1269317344  3.5425
1269317499  3.5418
1269317681  3.5428
1269317877  3.5392
1269318042  3.5404
1269319388  3.5380
1269319569  3.5380
1269319717  3.5377
1269319863  3.5394
1269320016  3.5393
1269320148  3.5382
1269320267  3.5390
1269321127  3.5380
1269321276  3.5366
1269321395  3.5367
1269321515  3.5360
1269321636  3.5377
1269321760  3.5371
1269321884  3.5378
1269322916  3.5378
1269323063  3.5418
1269323185  3.5424
1269323306  3.5371
1269323424  3.5384
1269323543  3.5399
1269323665  3.5363
1269324768  3.5364
1269324915  3.5402
1269325044  3.5405
1269325173  3.5402
1269325302  3.5404
1269325324  3.5418
1269325449  3.5396
1269326561  3.5301
1269326713  3.5250
1269326842  3.5320
1269326960  3.5328
1269327082  3.5323
1269327203  3.5293
1269327326  3.5371
1269328415  3.5339
1269328571  3.5321
1269328692  3.5314
1269328818  3.5320
1269328944  3.5342
1269329069  3.5332
1269329195  3.5327
1269330172  3.5311
1269330322  3.5333
1269330452  3.5339
1269330573  3.5335
1269330695  3.5406
1269330814  3.5338
1269330932  3.5327
1269331981  3.5327
1269332132  3.5352
1269332261  3.5321
1269332388  3.5314
1269332511  3.5324
1269332641  3.5324
1269332767  3.5318
1269333770  3.5351
1269333924  3.5352
1269334062  3.5348
1269334183  3.5353
1269334307  3.5343
1269334431  3.5339
1269334555  3.5343
1269335607  3.5347
1269335771  3.5363
1269335897  3.5353
1269336023  3.5348
1269336151  3.5352
1269336275  3.5406
1269336401  3.5405
1269337377  3.5398
1269337528  3.5334
1269337657  3.5330
1269337781  3.5336
1269337908  3.5344
1269338035  3.5330
1269338160  3.5353
1269339198  3.5349
1269339353  3.5358
1269339479  3.5347
1269339608  3.5343
1269339730  3.5339
1269339855  3.5331
1269339981  3.5336
1269340933  3.5335
1269341076  3.5333
1269341196  3.5326
1269341314  3.5324
1269341438  3.5339
1269341550  3.5338
1269376732  3.5332
1269378114  3.5331
1269378258  3.5326
1269378378  3.5321
1269378493  3.5337
1269378607  3.5351
1269378724  3.5345
1269378836  3.5342
1269379870  3.5349
1269380010  3.5331
1269380126  3.5335
1269380243  3.5339
1269380356  3.5349
1269380472  3.5342
1269380589  3.5335
1269381662  3.5357
1269381802  3.5354
1269381919  3.5349
1269382034  3.5352
1269382146  3.5348
1269382260  3.5349
1269382411  3.5345
1269383471  3.5337
1269383610  3.5331
1269383726  3.5383
1269383841  3.5356
1269383954  3.5347
1269384066  3.5334
1269384183  3.5331
1269385261  3.5340
1269385418  3.5335
1269385536  3.5330
1269385652  3.5329
1269385768  3.5328
1269385888  3.5320
1269386003  3.5314
1269387082  3.5323
1269387226  3.5329
1269387344  3.5337
1269387458  3.5327
1269387573  3.5321
1269387689  3.5375
1269387803  3.5311
1269389029  3.5335
1269389194  3.5327
1269389338  3.5337
1269389486  3.5320
1269389643  3.5309
1269389793  3.5306
1269389934  3.5316
1269391260  3.5318
1269391398  3.5305
1269391511  3.5310
1269391642  3.5299
1269391753  3.5295
1269391868  3.5300
1269391980  3.5292
1269393059  3.5298
1269393222  3.5307
1269393337  3.5296
1269393453  3.5301
1269393570  3.5295
1269393688  3.5293
1269393804  3.5305
1269394845  3.5299
1269394984  3.5327
1269395099  3.5321
1269395227  3.5317
1269395339  3.5310
1269395453  3.5306
1269395568  3.5309
1269396641  3.5309
1269396789  3.5319
1269396904  3.5298
1269397018  3.5300
1269397130  3.5295
1269397246  3.5306
1269397358  3.5319
1269398423  3.5320
1269398564  3.5311
1269398681  3.5306
1269398794  3.5333
1269398907  3.5300
1269399022  3.5300
1269399138  3.5316
1269400422  3.5296
1269400616  3.5323
1269400773  3.5300
1269400922  3.5293
1269401066  3.5299
1269401210  3.5299
1269401358  3.5296
1269402890  3.5313
1269403088  3.5310
1269403247  3.5301
1269403418  3.5309
1269403595  3.5324
1269403769  3.5316
1269403974  3.5307
1269405266  3.5313
1269405467  3.5301
1269405637  3.5303
1269405815  3.5285
1269405984  3.5277
1269406158  3.5279
1269406337  3.5288
1269407651  3.5506
1269407816  3.5228
1269407950  3.5244
1269408102  3.5234
1269408235  3.5233
1269408389  3.5230
1269408539  3.5243
1269410026  3.5243
1269410192  3.5235
1269410329  3.5242
1269410469  3.5248
1269410611  3.5255
1269410765  3.5250
1269410917  3.5240
1269412437  3.5239
1269412607  3.5233
1269412750  3.5229
1269412898  3.5298
1269413050  3.5288
1269413197  3.5303
1269413334  3.5290
1269414867  3.5294
1269415033  3.5291
1269415175  3.5286
1269415330  3.5261
1269415474  3.5291
1269415631  3.5295
1269415786  3.5294
1269417238  3.5295
1269417409  3.5294
1269417554  3.5288
1269417709  3.5296
1269417865  3.5286
1269418024  3.5287
1269418187  3.5225
1269419667  3.5219
1269419834  3.5210
1269419976  3.5208
1269420136  3.5219
1269420287  3.5217
1269420465  3.5127
1269420624  3.5183
1269422087  3.5206
1269422266  3.5225
1269422409  3.5199
1269422567  3.5208
1269422720  3.5214
1269422879  3.5200
1269423031  3.5191
1269424356  3.5141
1269424518  3.5142
1269424647  3.5138
1269424784  3.5139
1269424920  3.5126
1269425074  3.5130
1269429011  3.5134
1269433798  3.5132
1269443429  3.5126
1269448236  3.5192
1269457826  3.5134
1269462621  3.5140
1269472199  3.5128
1269475792  3.5132
1269486614  3.5140
1269491519  3.5138
1269501005  3.5136
1269505793  3.5138
1269515426  3.5145
1269520200  3.5134
1269529814  3.5133
1269534637  3.5143
1269544237  3.5130
1269549032  3.5125
1269558605  3.5131
1269562228  3.5163
1269573018  3.5154
1269577926  3.5153
1269587419  3.5138
1269592203  3.5166
1269601813  3.5158
1269606629  3.5137
1269616221  3.5132
1269621016  3.5138
1269630643  3.5133
1269635437  3.5127
1269645018  3.5124
1269648591  3.5129
1269659408  3.5125
1269664299  3.5118
1269673816  3.5122
1269678600  3.5144
1269688214  3.5142
1269693026  3.5142
1269702612  3.5137
1269707386  3.5137
1269717011  3.5143
1269721803  3.5132
1269731402  3.5124
1269735020  3.5130
1269745808  3.5124
1269750654  3.5125
1269760181  3.5131
1269764976  3.5129
1269774615  3.5118
1269779394  3.5120
1269789003  3.5128
1269793796  3.5137
1269803423  3.5119
1269808200  3.5127
1269821388  3.5126
1269822594  3.5134
1269822704  3.5125
1269832222  3.5125
1269837088  3.5132
1269846584  3.5142
1269851385  3.5140
1269860985  3.5166
1269865778  3.5140
1269875394  3.5133
1269880203  3.5129
1269889795  3.5118
1269894582  3.5112
1269904177  3.5192
1269909000  3.5130
1269918599  3.5123
1269923498  3.5124
1269932990  3.5060
1269937806  3.5158
1269947390  3.5140
1269952208  3.5114
1269961785  3.5113
1269966618  3.5116
1269976189  3.5109
1269981015  3.5109
1269990580  3.5114
1269995379  3.5117
1270004998  3.5096
1270009899  3.5104
1270019405  3.5089
1270024205  3.5092
1270033788  3.5086
1270038591  3.5089
1270048180  3.5080
1270053008  3.5077
1270062584  3.5084
1270067411  3.5088
1270090883  3.5111
1270101599  3.5115
1270106453  3.5100
1270111197  3.5094
1270120798  3.5079
1270125592  3.5091
1270135184  3.5091
1270140040  3.5074
1270149609  3.5071
1270154386  3.5084
1270290713  3.5104
1270290855  3.5102
1270290972  3.5072
1270291083  3.5074
1270291200  3.5088
1270291315  3.5060
1270291429  3.5104
1270292491  3.5092
1270292633  3.5139
1270292747  3.5126
1270292861  3.5118
1270292981  3.5125
1270293099  3.5118
1270293220  3.5121
1270294217  3.5120
1270294341  3.5127
1270294455  3.5126
1270294571  3.5124
1270294683  3.5129
1270300197  3.5123
1270305015  3.5135
1270314597  3.5129
1270319386  3.5139
1270329004  3.5135
1270333787  3.5143
1270339798  3.5148
1270348209  3.5142
1270357805  3.5140
1270362609  3.5160
1270372194  3.5153
1270377002  3.5147
1270386603  3.5148
1270391390  3.5142
1270400998  3.5145
1270405826  3.5140
1270415427  3.5144
1270426208  3.5139
1270429823  3.5141
1270434595  3.5140
1270444208  3.5147
1270448999  3.5104
1270458596  3.5122
1270463415  3.5124
1270473006  3.5121
1270477790  3.5110
1270487427  3.5111
1270492188  3.5104
1270501799  3.5187
1270506609  3.5180
1270512599  3.5192
1270520985  3.5182
1270530593  3.5180
1270535387  3.5172
1270545003  3.5168
1270549801  3.5185
1270559391  3.5190
1270564206  3.5174
1270573806  3.5162
1270578618  3.5174
1270588207  3.5169
1270593010  3.5158
1270598991  3.5167
1270607415  3.5150
1270617000  3.5146
1270621810  3.5151
1270631391  3.5127
1270636180  3.5130
1270645798  3.5141
1270650612  3.5126
1270660184  3.5132
1270664985  3.5131
1270674618  3.5116
1270679407  3.5118
1270685372  3.5124
1270693787  3.5107
1270703404  3.5106
1270708191  3.5107
1270717803  3.5111
1270722601  3.5104
1270732201  3.5098
1270736989  3.5083
1270746591  3.5096
1270751424  3.4748
1270761006  3.5072
1270765827  3.5090
1270771797  3.5093
1270780212  3.5100
1270789786  3.5088
1270794607  3.5084
1270804210  3.5101
1270809006  3.5081
1270818621  3.5091
1270823407  3.5081
1270833001  3.5096
1270837815  3.5083
1270847420  3.5103
1270852205  3.5092
1270858185  3.5094
1270866606  3.5090
1270876218  3.5081
1270881020  3.5080
1270890611  3.5069
1270895424  3.5068
1270905007  3.5070
1270909845  3.5060
1270919430  3.5040
1270924228  3.5068
1270933832  3.5072
1270938608  3.5068
1270944586  3.5075
1270953000  3.5060
1270962615  3.5056
1270967409  3.5055
1270977022  3.5043
1270981801  3.5062
1270991418  3.5069
1270996228  3.5060
1271005812  3.5071
1271010633  3.5100
1271020209  3.5096
1271031010  3.5114
1271034639  3.5120
1271039403  3.5067
1271049009  3.5058
1271053833  3.5061
1271063433  3.5066
1271068242  3.5068
1271077833  3.5068
1271082616  3.5072
1271092234  3.5058
1271097037  3.5048
1271106602  3.5065
1271111408  3.5068
1271117424  3.5097
1271125827  3.5073
1271135400  3.4984
1271140236  3.5051
1271149829  3.5049
1271154642  3.5049
1271164198  3.5038
1271169032  3.5031
1271178619  3.5024
1271183407  3.5038
1271193022  3.5036
1271197828  3.5051
1271203786  3.5048
1271212181  3.5045
1271221785  3.5043
1271226584  3.5052
1271236200  3.5042
1271241005  3.5132
1271250606  3.5310
1271255382  3.5128
1271264994  3.5108
1271269784  3.5124
1271279381  3.5101
1271284182  3.5120
1271290176  3.5148
1271298600  3.5126
1271308208  3.5126
1271313011  3.5121
1271322593  3.5129
1271327409  3.5107
1271337014  3.5000
1271341803  3.5050
1271351397  3.5047
1271356203  3.5061
1271365815  3.5034
1271370599  3.5026
1271376585  3.5040
1271385006  3.5053
1271394614  3.5039
1271399398  3.5039
1271409017  3.5045
1271413804  3.4995
1271423400  3.5035
1271428199  3.5020
1271437790  3.5022
1271457013  3.5042
1271463017  3.4942
1271471416  3.4936
1271481010  3.4934
1271485825  3.4941
1271495405  3.4977
1271500219  3.4952
1271509811  3.5033
1271514594  3.5042
1271524210  3.5041
1271528995  3.5014
1271538606  3.5011
1271543390  3.5017
1271549453  3.5011
1271557816  3.5015
1271567407  3.4982
1271572198  3.5013
1271581802  3.5016
1271586613  3.5012
1271596216  3.5016
1271601013  3.4998
1271610609  3.4994
1271615396  3.4981
1271624998  3.5008
1271635791  3.4976
1271639410  3.4976
1271644204  3.4978
1271653805  3.4985
1271658616  3.4991
1271668211  3.5012
1271673011  3.4997
1271682588  3.4999
1271687388  3.5006
1271697002  3.4996
1271701798  3.4983
1271711401  3.4976
1271716196  3.4998
1271722200  3.4996
1271730606  3.5001
1271740195  3.4997
1271745012  3.4994
1271754597  3.5018
1271759420  3.5003
1271768996  3.5004
1271773797  3.5015
1271783402  3.5033
1271788209  3.5023
1271797824  3.5018
1271802622  3.5021
1271808590  3.5028
1271817014  3.5038
1271826611  3.5028
1271831416  3.5036
1271841020  3.5037
1271845803  3.5026
1271855417  3.5024
1271860215  3.5027
1271869796  3.5028
1271874627  3.4988
1271884214  3.5026
1271889020  3.5020
1271895002  3.5019
1271903416  3.5015
1271913012  3.5003
1271917816  3.5015
1271927407  3.5023
1271932213  3.5032
1271941796  3.5039
1271946615  3.4994
1271956226  3.4992
1271961004  3.5001
1271970600  3.5027
1271975408  3.5026
1271981387  3.5043
1271989797  3.5036
1271999424  3.5035
1272004208  3.5046
1272013809  3.5066
1272018625  3.5029
1272028224  3.5076
1272033023  3.5062
1272054636  3.4868
1272054761  3.5048
1272054871  3.5037
1272064208  3.5057
1272067805  3.5041
1272078614  3.5060
1272083405  3.5073
1272093000  3.5073
1272097810  3.5092
1272107399  3.5071
1272112213  3.5088
1272121802  3.5041
1272126606  3.5077
1272136209  3.5077
1272141007  3.5079
1272150607  3.5106
1272154191  3.5074
1272165018  3.5054
1272169894  3.5062
1272179402  3.5051
1272184211  3.5070
1272193798  3.5072
1272198620  3.5043
1272208207  3.5061
1272213015  3.5125
1272222596  3.5119
1272227403  3.5125
1272240614  3.5088
1272241795  3.5089
1272251413  3.5078
1272256304  3.5072
1272265815  3.5071
1272270617  3.5069
1272280211  3.5062
1272284998  3.5056
1272294602  3.5040
1272299412  3.5038
1272309006  3.5035
1272313811  3.4998
1272323415  3.5028
1272327009  3.5030
1272337825  3.5022
1272342716  3.5018
1272352224  3.4970
1272356988  3.4962
1272366595  3.4986
1272371403  3.5032
1272380986  3.5012
1272385792  3.4999
1272395385  3.4994
1272400194  3.4990
1272409783  3.4997
1272413404  3.5000
1272424207  3.5015
1272429108  3.5019
1272438614  3.5016
1272443421  3.5009
1272453012  3.5010
1272457818  3.5008
1272467406  3.5012
1272472218  3.5009
1272481804  3.5007
1272486610  3.4997
1272496218  3.5015
1272499802  3.5015
1272504589  3.4997
1272510613  3.4991
1272515494  3.4996
1272525016  3.4986
1272529826  3.4991
1272539397  3.4984
1272544216  3.4952
1272553828  3.4949
1272558625  3.4940
1272568218  3.4953
1272573003  3.4955
1272582623  3.4949
1272587422  3.4955
1272597007  3.4951
1272601930  3.4957
1272611419  3.4954
1272616206  3.4960
1272646822  3.4965
1272646962  3.4953
1272647076  3.4947
1272647193  3.4960
1272651616  3.4961
1272661201  3.4968
1272665999  3.4964
1272680399  3.4966
1272689989  3.4954
1272694791  3.4945
1272704388  3.4943
1272709210  3.4950
1272718788  3.4945
1272723616  3.4950
1272733203  3.4943
1272738023  3.4944
1272747602  3.4938
1272752398  3.4919
1272758983  3.4922
1272766815  3.4921
1272776435  3.4928
1272781236  3.4923
1272790831  3.4912
1272795641  3.4922
1272805215  3.4925
1272810018  3.4914
1272819616  3.4913
1272824419  3.4909
1272834023  3.4912
1272845415  3.4926
1272848433  3.4916
1272853208  3.4919
1272862804  3.4922
1272867635  3.4919
1272877222  3.4929
1272882014  3.4937
1272891617  3.4939
1272896416  3.4924
1272906036  3.4925
1272910818  3.4940
1272920427  3.4925
1272925220  3.4940
1272931818  3.4994
1272954035  3.4927
1272963619  3.4924
1272968400  3.4924
1272978025  3.4934
1272982812  3.4970
1272992394  3.4940
1272997205  3.4934
1273006812  3.4915
1273011609  3.4930
1273018191  3.4922
1273026017  3.4934
1273035590  3.4923
1273040417  3.4923
1273050018  3.4927
1273054806  3.4937
1273064417  3.4930
1273069206  3.4913
1273078788  3.4915
1273083616  3.4910
1273093213  3.4906
1273098015  3.4906
1273104579  3.4899
1273112398  3.4940
1273122001  3.4943
1273126799  3.4929
1273136416  3.4925
1273141195  3.4923
1273150796  3.4909
1273155627  3.4914
1273165204  3.4901
1273170017  3.4886
1273179597  3.4891
1273184413  3.4863
1273190989  3.4890
1273198818  3.4896
1273208419  3.4889
1273213215  3.4865
1273222811  3.4878
1273227634  3.4864
1273237204  3.4860
1273242011  3.4878
1273251635  3.4855
1273256418  3.4850
1273266035  3.4848
1273270839  3.4854
1273277398  3.4859
1273285206  3.4857
1273294828  3.4848
1273299612  3.4853
1273309225  3.4859
1273314024  3.4867
1273323602  3.4864
1273328409  3.4857
1273338021  3.4853
1273342808  3.4847
1273352404  3.4851
1273357224  3.4844
1273363815  3.4860
1273371620  3.4870
1273381227  3.4859
1273386023  3.4865
1273395603  3.4843
1273400421  3.4851
1273410002  3.4858
1273414821  3.4839
1273424406  3.4850
1273429213  3.4837
1273438821  3.4827
1273450208  3.4844
1273453213  3.4855
1273457997  3.4863
1273467618  3.4864
1273472411  3.4854
1273482015  3.4859
1273486809  3.4869
1273496411  3.4857
1273501223  3.4849
1273510809  3.4842
1273515625  3.4845
1273525208  3.4843
1273530017  3.4841
1273536615  3.4834
1273544417  3.4848
1273554020  3.4837
1273558814  3.4809
1273568415  3.4819
1273573222  3.4833
1273582821  3.4834
1273587630  3.4816
1273597212  3.4817
1273602017  3.4815
1273611630  3.4818
1273616404  3.4800
1273623005  3.4813
1273630813  3.4812
1273640443  3.4800
1273645208  3.4807
1273654828  3.4818
1273659618  3.4810
1273669223  3.4812
1273674015  3.4793
1273683630  3.4783
1273688422  3.4783
1273698015  3.4794
1273702822  3.4796
1273709405  3.4812
1273717214  3.4821
1273726822  3.4813
1273731623  3.4830
1273741226  3.4812
1273746005  3.4822
1273755623  3.4828
1273760410  3.4814
1273770009  3.4808
1273774802  3.4807
1273784424  3.4818
1273789218  3.4806
1273795793  3.4820
1273803620  3.4817
1273813225  3.4781
1273818013  3.4814
1273827615  3.4802
1273832414  3.4804
1273842009  3.4784
1273846831  3.4808
1273856403  3.4779
1273861200  3.4791
1273870800  3.4782
1273875608  3.4784
1273882198  3.4799
1273890024  3.4777
1273899619  3.4799
1273904431  3.4778
1273914008  3.4774
1273918807  3.4818
1273928419  3.4818
1273933219  3.4816
1273942815  3.4816
1273947623  3.4819
1273957203  3.4784
1273962015  3.4822
1273968598  3.4832
1273976410  3.4845
1273986011  3.4825
1273990792  3.4821
1274000426  3.4826
1274005222  3.4889
1274014809  3.4822
1274019629  3.4826
1274029227  3.4825
1274034022  3.4844
1274043606  3.4828
1274055009  3.4854
1274058014  3.4840
1274062828  3.4847
1274072422  3.4839
1274077210  3.4819
1274086819  3.4845
1274091627  3.4816
1274101209  3.4840
1274106004  3.4844
1274115608  3.4832
1274120416  3.4834
1274130017  3.4838
1274134811  3.4848
1274141398  3.4824
1274149204  3.4822
1274158805  3.4830
1274163629  3.4825
1274173205  3.4840
1274178007  3.4850
1274187629  3.4834
1274192414  3.4821
1274202006  3.4761
1274206825  3.4824
1274216579  3.4835
1274221425  3.4829
1274227805  3.4836
1274235616  3.4781
1274245223  3.4849
1274250021  3.4879
1274259616  3.4861
1274264412  3.4896
1274274027  3.4873
1274278820  3.4883
1274288431  3.4896
1274293212  3.4882
1274302830  3.4890
1274307624  3.4851
1274314194  3.4864
1274322005  3.4864
1274331630  3.4855
1274336406  3.4874
1274346009  3.4858
1274350825  3.4864
1274360428  3.4881
1274365218  3.4842
1274374815  3.4853
1274379621  3.4851
1274389203  3.4851
1274394009  3.4854
1274400617  3.4853
1274408432  3.4839
1274418030  3.4832
1274422820  3.4856
1274432423  3.4842
1274437222  3.4837
1274446831  3.4828
1274451635  3.4827
1274461234  3.4818
1274466034  3.4847
1274475631  3.4838
1274480414  3.4815
1274486996  3.4818
1274494819  3.4826
1274504424  3.4824
1274509225  3.4833
1274518806  3.4900
1274523618  3.4866
1274533221  3.4868
1274538013  3.4855
1274547625  3.4866
1274552418  3.4829
1274562007  3.4829
1274566808  3.4859
1274573418  3.4836
1274581215  3.4830
1274590821  3.4827
1274595636  3.4828
1274605223  3.4830
1274610032  3.4835
1274619617  3.4834
1274624419  3.4840
1274634017  3.4838
1274638820  3.4830
1274648425  3.4829
1274659822  3.4826
1274662846  3.4828
1274667660  3.4833
1274677252  3.4830
1274682069  3.4831
1274691620  3.4833
1274696549  3.4838
1274706076  3.4811
1274710873  3.4818
1274720450  3.4825
1274725272  3.4810
1274734868  3.4834
1274739686  3.4875
1274746249  3.4875
1274754080  3.4880
1274763710  3.4876
1274768448  3.4881
1274778033  3.4869
1274782848  3.4738
1274792513  3.4880
1274797348  3.4870
1274807007  3.4879
1274811774  3.4888
1274821443  3.4891
1274826246  3.4881
1274832827  3.4885
1274840611  3.4874
1274850122  3.4864
1274854834  3.4864
1274864423  3.4871
1274869225  3.4867
1274878837  3.4860
1274883625  3.4877
1274893238  3.4881
1274898041  3.4865
1274907607  3.4877
1274912438  3.4858
1274919025  3.4895
1274926812  3.4907
1274936429  3.4877
1274941214  3.4872
1274950816  3.4888
1274955614  3.4884
1274965229  3.4856
1274970017  3.4849
1274979627  3.4848
1274984425  3.4849
1274994022  3.4834
1274998818  3.4851
1275005424  3.4852
1275013224  3.4835
1275022818  3.4840
1275027619  3.4836
1275037220  3.4828
1275042018  3.4834
1275051630  3.4825
1275056415  3.4833
1275066011  3.4817
1275070837  3.4821
1275080410  3.4814
1275085229  3.4827
1275091787  3.4825
1275094832  3.4834
1275099635  3.4836
1275109213  3.4829
1275114041  3.4848
1275123637  3.4880
1275128433  3.4846
1275138030  3.4825
1275142827  3.4820
1275152414  3.4824
1275157211  3.4826
1275166832  3.4828
1275171618  3.4800
1275181220  3.4822
1275186008  3.4824
1275195637  3.4824
1275200410  3.4835
1275210024  3.4833
1275214819  3.4846
1275224422  3.4842
1275229238  3.4849
1275238836  3.4840
1275243633  3.4834
1275253235  3.4869
1275267624  3.4857
1275267751  3.4856
1275272427  3.4866
1275282052  3.4841
1275286858  3.4843
1275296462  3.4840
1275301224  3.4847
1275310810  3.4899
1275315617  3.4898
1275325230  3.4879
1275330015  3.4875
1275339646  3.4873
1275344430  3.4903
1275361821  3.4908
1275366731  3.4907
1275376237  3.4880
1275381032  3.4881
1275390617  3.4841
1275395403  3.4843
1275405008  3.4849
1275409815  3.4840
1275419399  3.4844
1275424227  3.4852
1275433836  3.4847
1275437409  3.4865
1275448217  3.4902
1275453109  3.4863
1275462611  3.4864
1275467391  3.4869
1275477013  3.4853
1275481810  3.4858
1275491394  3.4864
1275496200  3.4882
1275505800  3.4875
1275510619  3.4871
1275520215  3.4860
1275523794  3.4876
1275534607  3.4885
1275539484  3.4874
1275549019  3.4862
1275553801  3.4863
1275563415  3.4856
1275568200  3.4864
1275577798  3.4892
1275582993  3.4850
1275597008  3.4862
1275597133  3.4863
1275606605  3.4853
1275610296  3.4848
1275620996  3.4853
1275625900  3.4845
1275635395  3.4844
1275640201  3.4849
1275649794  3.4870
1275654628  3.4869
1275664193  3.4863
1275669011  3.4861
1275678603  3.4851
1275683406  3.4851
1275692995  3.4831
1275696616  3.4841
1275707425  3.4834
1275712316  3.4838
1275721808  3.4841
1275726603  3.4834
1275736204  3.4833
1275741000  3.4835
1275750610  3.4832
1275755383  3.4828
1275765013  3.4824
1275769813  3.4839
1275779403  3.4829
1275782998  3.4823
1275793808  3.4822
1275798717  3.4821
1275808204  3.4829
1275813014  3.4827
1275822609  3.4850
1275827410  3.4827
1275837011  3.4821
1275841819  3.4825
1275851394  3.4822
1276756305  3.4839
1276756448  3.4834
1276756572  3.4837
1276756694  3.4844
1276756816  3.4826
1276756941  3.4820
1276757064  3.4816
1276758088  3.4803
1276758234  3.4821
1276758355  3.4815
1276758476  3.4819
1276758598  3.4813
1276758727  3.4821
1276758848  3.4839
1276759890  3.4849
1276760025  3.4809
1276760147  3.4802
1276760267  3.4810
1276760391  3.4815
1276760511  3.3646
1276760631  3.3634
1276761695  3.3632
1276761846  3.4647
1276761968  3.4642
1276762080  3.4795
1276762201  3.4797
1276762331  3.4820
1276762451  3.4808
1276763491  3.4797
1276763633  3.4796
1276763753  3.4794
1276763871  3.4796
1276763991  3.4800
1276764112  3.4794
1276764232  3.4798
1276765291  3.4813
1276765436  3.4774
1276765457  3.4806
1276765577  3.4813
1276765698  3.4802
1276765818  3.4804
1276765963  3.4790
1276767074  3.4804
1276767219  3.4848
1276767340  3.4799
1276767462  3.4794
1276767583  3.4800
1276767703  3.4842
1276767824  3.4805
1276768873  3.4817
1276769020  3.4810
1276769144  3.4813
1276769263  3.4813
1276769376  3.4812
1276769506  3.4828
1276769627  3.4809
1276770681  3.4826
1276770826  3.4840
1276770947  3.4827
1276771065  3.4824
1276771185  3.4827
1276771307  3.4832
1276771425  3.4837
1276772492  3.4825
1276772639  3.4823
1276772764  3.4837
1276772884  3.4827
1276773005  3.4838
1276773133  3.4831
1276773255  3.4826
1276774272  3.4821
1276774420  3.4856
1276774543  3.4829
1276774665  3.4824
1276774784  3.4820
1276774905  3.4822
1276775026  3.4814
1276776083  3.4823
1276776229  3.4811
1276776352  3.4803
1276776474  3.4804
1276776592  3.4800
1276776715  3.4785
1276776835  3.4792
1276777880  3.4815
1276778026  3.4814
1276778149  3.4817
1276778268  3.4820
1276778389  3.4819
1276813788  3.4817
1276813960  3.4833
1276815092  3.4808
1276815226  3.4810
1276815351  3.4806
1276815469  3.4799
1276815590  3.4800
1276815712  3.4765
1276815832  3.4783
1276816872  3.4779
1276817014  3.4819
1276817136  3.4816
1276817255  3.4783
1276817383  3.4795
1276817504  3.4815
1276817622  3.4818
1276818664  3.4800
1276818811  3.4785
1276818931  3.4785
1276819050  3.4805
1276819170  3.4799
1276819294  3.4807
1276819416  3.4825
1276820500  3.4820
1276820643  3.4825
1276820766  3.4834
1276820887  3.4885
1276821009  3.4828
1276821128  3.4848
1276821252  3.4824
1276822279  3.4845
1276822429  3.4837
1276822553  3.4851
1276822677  3.4851
1276822796  3.4860
1276822917  3.4860
1276823037  3.4872
1276824079  3.4859
1276824223  3.4861
1276824344  3.4847
1276824464  3.4855
1276824589  3.4851
1276824699  3.4851
1276824820  3.4864
1276825812  3.4850
1276825931  3.4883
1276830625  3.4873
1276835514  3.4877
1276845006  3.4872
1276849827  3.4831
1276859425  3.4844
1276864198  3.4828
1276873808  3.4810
1276878613  3.4813
1276888203  3.4811
1276893004  3.4819
1276902618  3.4803
1276906180  3.4812
1276917010  3.4790
1276921922  3.4796
1276931412  3.4816
1276936221  3.4822
1276945807  3.4823
1276950629  3.4813
1276960203  3.4801
1276965032  3.4781
1276974620  3.4808
1276979419  3.4799
1276989006  3.4803
1276992590  3.4774
1277003430  3.4778
1277008330  3.4797
1277017834  3.4779
1277022634  3.4780
1277032220  3.4793
1277037001  3.4794
1277046624  3.4794
1277051415  3.4793
1277061005  3.4843
1277065818  3.4844
1277079016  3.4826
1277080222  3.4787
1277089833  3.4789
1277094703  3.4783
1277104211  3.4794
1277109032  3.4799
1277118622  3.4802
1277123411  3.4793
1277133012  3.4781
1277137829  3.4777
1277147414  3.4790
1277152223  3.4828
1277161828  3.4870
1277165409  3.4861
1277176212  3.4859
1277181124  3.4857
1277190618  3.4865
1277195421  3.4866
1277205029  3.4857
1277209810  3.4857
1277219429  3.4845
1277224222  3.4852
1277233816  3.4859
1277238613  3.4890
1277248230  3.4868
1277251795  3.4866
1277262624  3.4872
1277267526  3.4865
1277277010  3.4869
1277281802  3.4877
1277291423  3.4873
1277296202  3.4892
1277305824  3.4871
1277310632  3.4886
1277320207  3.4856
1277325002  3.4861
1277334611  3.4861
1277338206  3.4892
1277349020  3.4899
1277353932  3.4862
1277363429  3.4867
1277368216  3.4891
1277377807  3.4877
1277382633  3.4861
1277392209  3.4851
1277397013  3.4845
1277406624  3.4845
1277411424  3.4850
1277421016  3.4818
1277424617  3.4820
1277435430  3.4870
1277440330  3.4881
1277449826  3.4869
1277454625  3.4862
1277464212  3.4903
1277469014  3.4866
1277478617  3.4860
1277483421  3.4862
1277493012  3.4862
1277497808  3.4844
1277507423  3.4878
1277511002  3.4898
1277521817  3.4857
1277526685  3.4847
1277536226  3.4847
1277541027  3.4883
1277550630  3.4885
1277555415  3.4880
1277565002  3.4875
1277569832  3.4859
1277579487  3.4867
1277584210  3.4880
1277593811  3.4864
1277597397  3.4883
1277608219  3.4884
1277613163  3.4898
1277622613  3.4891
1277627490  3.4924
1277637012  3.4865
1277641823  3.4867
1277651414  3.4871
1277656226  3.4864
1277665829  3.4867
1277670614  3.4874
1277683797  3.4877
1277685008  3.4886
1277694614  3.4882
1277699530  3.4906
1277709087  3.4913
1277713827  3.4907
1277723411  3.4917
1277728214  3.4912
1277737824  3.4911
1277742608  3.4905
1277752216  3.4905
1277757013  3.4897
1277766623  3.4901
1277769612  3.4902
1277771431  3.4915
1277781031  3.4901
1277785913  3.4398
1277795424  3.4902
1277800213  3.4903
1277809829  3.4912
1277814627  3.4927
1277824226  3.4914
1277829013  3.4879
1277838608  3.4884
1277843419  3.4891
1277853026  3.4888
1277857816  3.4895
1277867408  3.4901
1277872313  3.4900
1277881809  3.4893
1277886617  3.4892
1277896214  3.4886
1277901011  3.4886
1277910609  3.4890
1277915408  3.4888
1277925030  3.4894
1277929808  3.4882
1277939455  3.4917
1277951993  3.4927
1277961606  3.4940
1277966443  3.4922
1277976012  3.4921
1277980816  3.4912
1277990410  3.4820
1277995211  3.4790
1278004801  3.4795
1278009603  3.4803
1278019196  3.4797
1278024003  3.4792
1278029424  3.4792
1278038399  3.4787
1278048005  3.4796
1278052803  3.4799
1278062413  3.4808
1278067213  3.4806
1278076807  3.4792
1278081614  3.4845
1278091244  3.4807
1278095999  3.4813
1278105598  3.4809
1278110412  3.4821
1278115809  3.4809
1278124794  3.4810
1278134404  3.4825
1278139222  3.4816
1278148800  3.4849
1278153596  3.4867
1278163219  3.4802
1278167993  3.4797
1278177613  3.4789
1278182406  3.4885
1278192009  3.4868
1278196816  3.4782
1278202200  3.4774
1278211216  3.4774
1278220820  3.4753
1278225599  3.4761
1278235218  3.4762
1278240001  3.4795
1278249604  3.4770
1278254414  3.4762
1278264008  3.4773
1278268803  3.4785
1278278394  3.4805
1278288605  3.4793
1278292819  3.4792
1278297619  3.4795
1278307197  3.4795
1278312011  3.4787
1278321616  3.4788
1278326405  3.4785
1278336003  3.4799
1278340800  3.4787
1278350418  3.4780
1278355205  3.4781
1278364799  3.4801
1278369619  3.4777
1278375017  3.4777
1278383997  3.4764
1278393618  3.4792
1278398414  3.4777
1278408028  3.4787
1278412806  3.4793
1278422414  3.4769
1278427216  3.4756
1278441594  3.4760
1278451212  3.4782
1278456020  3.4832
1278461418  3.4804
1278470424  3.4791
1278480031  3.4797
1278484830  3.4819
1278494408  3.4775
1278499232  3.4791
1278508829  3.4774
1278513624  3.4754
1278523227  3.4751
1278528013  3.4747
1278537611  3.4743
1278542410  3.4740
1278547799  3.4738
1278556829  3.4756
1278566436  3.4745
1278571205  3.4749
1278580807  3.4740
1278585633  3.4738
1278595213  3.4743
1278600016  3.4736
1278609632  3.4739
1278614427  3.4751
1278624033  3.4742
1278628820  3.4752
1278634214  3.4736
1278643223  3.4761
1278652817  3.4748
1278657615  3.4742
1278667210  3.4742
1278672016  3.4741
1278681619  3.4739
1278686429  3.4748
1278696022  3.4746
1278700835  3.4711
1278710428  3.4732
1278715206  3.4733
1278720613  3.4736
1278729606  3.4730
1278739213  3.4732
1278744034  3.4728
1278753628  3.4724
1278758419  3.4723
1278768029  3.4726
1278772811  3.4731
1278782423  3.4710
1278787223  3.4716
1278796820  3.4703
1278801612  3.4695
1278807097  3.4710
1278816009  3.4722
1279176130  3.4712
1279176282  3.4718
1279176417  3.4723
1279176544  3.4751
1279176674  3.4719
1279176793  3.4715
1279176921  3.4747
1279177928  3.4709
1279178093  3.4711
1279178223  3.4714
1279178354  3.4731
1279178484  3.4733
1279178612  3.4729
1279178742  3.4741
1279179708  3.4716
1279179855  3.4723
1279179986  3.4723
1279180113  3.4784
1279180240  3.4765
1279180366  3.4772
1279180493  3.4792
1279181532  3.4804
1279181696  3.4816
1279181829  3.4809
1279181959  3.4795
1279182084  3.4818
1279182215  3.4808
1279182347  3.4820
1279183293  3.4845
1279183445  3.4821
1279183583  3.4816
1279183709  3.4818
1279183835  3.4818
1279183960  3.4835
1279184084  3.4836
1279185121  3.4824
1279185282  3.4820
1279185407  3.4855
1279185537  3.4823
1279185668  3.4820
1279185799  3.4828
1279185930  3.4847
1279186908  3.4834
1279187058  3.4815
1279187189  3.4821
1279187316  3.4818
1279187442  3.4817
1279187568  3.4820
1279187693  3.4822
1279188629  3.4820
1279188753  3.4845
1280277117  3.4825
1280277258  3.4821
1280277386  3.4813
1280277512  3.4814
1280277634  3.4813
1280277761  3.4786
1280277888  3.4794
1280278909  3.4794
1280279061  3.4795
1280279181  3.4832
1280279306  3.4786
1280279436  3.4788
1280279567  3.4796
1280279695  3.4787
1280280700  3.4793
1280280852  3.4783
1280280980  3.4792
1280281106  3.4786
1280281232  3.4794
1280281357  3.4790
1280281487  3.4793
1280282514  3.4808
1280282682  3.4806
1280282819  3.4844
1280282954  3.4812
1280283106  3.4782
1280283260  3.4795
1280283409  3.4785
1280284297  3.4780
1280284451  3.4779
1280284578  3.4792
1280284703  3.4791
1280284828  3.4790
1280284953  3.4799
1280285076  3.4800
1280286086  3.4782
1280286255  3.4796
1280286385  3.4784
1280286516  3.4792
1280286667  3.4789
1280286827  3.4796
1280286967  3.4788
1280287901  3.4795
1280288066  3.4795
1280288200  3.4801
1280288414  3.4806
1280288588  3.4786
1280288759  3.4787
1280288928  3.4785
1280290462  3.4789
1280290659  3.4785
1280290831  3.4780
1280291009  3.4778
1280291187  3.4744
1280291356  3.4750
1280291539  3.4748
1280292802  3.4747
1280292982  3.4741
1280293138  3.4735
1280293268  3.4760
1280293394  3.4744
1280293522  3.4749
1280293649  3.4756
1280294517  3.4752
1280294668  3.4756
1280294796  3.4697
1280294922  3.4694
1280295047  3.4717
1280295171  3.4698
1280295296  3.4676
1280296295  3.4685
1280296444  3.4703
1280296572  3.4708
1280296696  3.4771
1280296821  3.4690
1280296944  3.4758
1280297070  3.4751
1280298181  3.4756
1280298221  3.4746
1280298353  3.4754
1280298480  3.4767
1280298605  3.4756
1280298730  3.4755
1280298857  3.4771
1280299905  3.4754
1280300055  3.4750
1280300179  3.4737
1280300302  3.4751
1280300428  3.4758
1280300553  3.4736
1280300677  3.4749
1280301702  3.4763
1280301854  3.4754
1280301977  3.4741
1280302106  3.4743
1280302235  3.4754
1280302367  3.4744
1280302496  3.4739
1280303512  3.4720
1280303668  3.4708
1280303795  3.4717
1280303925  3.4722
1280304051  3.4710
1280304183  3.4711
1280304314  3.4711
1280305298  3.4708
1280305452  3.4737
1280305579  3.4717
1280305706  3.4703
1280305831  3.4705
1280305956  3.4708
1280306073  3.4767
1280307121  3.4701
1280307273  3.4700
1280307401  3.4705
1280307528  3.4702
1280307659  3.4700
1280307785  3.4713
1280307912  3.4707
1280308920  3.4710
1280309070  3.4710
1280309202  3.4714
1280309330  3.4698
1280309456  3.4706
1280309584  3.4715
1280309710  3.4698
1280310713  3.4711
1280310866  3.4689
1280310992  3.4686
1280311122  3.4685
1280311245  3.4676
1280311371  3.4685
1280311499  3.4683
1280312506  3.4686
1280312656  3.4683
1280312779  3.4674
1280312904  3.4668
1280313034  3.4669
1280313158  3.4670
1280313285  3.4689
1280314332  3.4689
1280314482  3.4682
1280314608  3.4684
1280314732  3.4680
1280314781  3.4683
1280314910  3.4691
1280315038  3.4688
1280316110  3.4672
1280316263  3.4674
1280316393  3.4676
1280316518  3.4649
1280316645  3.4654
1280316771  3.4681
1280316896  3.4658
1280317822  3.4662
1280317947  3.4659
1280318070  3.4676
1280323845  3.4670
1280328625  3.4666
1280338227  3.4662
1280343025  3.4669
1280352637  3.4666
1280357455  3.4684
1280359236  3.4659
1280367108  3.4664
1280371850  3.4658
1280381432  3.4710
1280386241  3.4668
1280395825  3.4659
1280400651  3.4638
1280410222  3.4641
1280415027  3.4635
1280424633  3.4637
1280429433  3.4624
1280439046  3.4633
1280443853  3.4636
1280453447  3.4630
1280458234  3.4634
1280467845  3.4627
1280472628  3.4620
1280482242  3.4628
1280487037  3.4661
1280496638  3.4639
1280501439  3.4639
1280511051  3.4621
1280515853  3.4590
1280525423  3.4597
1280530259  3.4595
1280539833  3.4598
1280544651  3.4619
1280554222  3.4593
1280559034  3.4585
1280568651  3.4570
1280573451  3.4579
1280583028  3.4567
1280587855  3.4564
1280597440  3.4568
1280602242  3.4584
1280611827  3.4583
1280616628  3.4581
1280632816  3.4588
1280637670  3.4573
1280647219  3.4580
1280652018  3.4584
1280661623  3.4583
1280666438  3.4590
1280676037  3.4573
1280680810  3.4574
1280690422  3.4576
1280695212  3.4581
1280707828  3.4584
1280709636  3.4593
1280719220  3.4592
1280724058  3.4599
1280733614  3.4584
1281132118  3.4577
1281132272  3.4577
1281132398  3.4575
1281132524  3.4576
1281132669  3.4577
1281132702  3.4585
1281132822  3.4572
1281133909  3.4569
1281134062  3.4571
1281134189  3.4574
1281134316  3.4583
1281134442  3.4601
1281134566  3.4568
1281134684  3.4568
1281135740  3.4564
1281135907  3.4562
1281136036  3.4560
1281136168  3.4527
1281136307  3.4533
1281136439  3.4535
1281136569  3.4536
1281137521  3.4551
1281137675  3.4561
1281137802  3.4547
1281137929  3.4523
1281138055  3.4561
1281138180  3.4542
1281138304  3.4621
1281139294  3.4544
1281139447  3.4553
1281139574  3.4556
1281139699  3.4564
1281139825  3.4570
1281139961  3.4556
1281140083  3.4542
1281141084  3.4562
1281141238  3.4554
1281141366  3.4548
1281141491  3.4555
1281141550  3.4560
1281141677  3.4542
1281141805  3.4551
1281142910  3.4525
1281143065  3.4545
1281143191  3.4580
1281143322  3.4536
1281143452  3.4528
1281143586  3.4544
1281143714  3.4530
1281144716  3.4546
1281144873  3.4535
1281144930  3.4533
1281145056  3.4524
1281145186  3.4518
1281145312  3.4523
1281145440  3.4520
1281146425  3.4516
1281147651  3.4595
1281157226  3.4590
1281162042  3.4589
1281171626  3.4583
1281176452  3.4574
1281186030  3.4564
1281190839  3.4577
1281200450  3.4576
1281205237  3.4606
1281214880  3.4595
1281219653  3.4592
1281226228  3.4594
1281234040  3.4601
1281243650  3.4608
1281248439  3.4593
1281258036  3.4585
1281262816  3.4583
1281272415  3.4583
1281277228  3.4576
1281286824  3.4576
1281651331  3.4573
1281652062  3.4567
1281652767  3.4554
1281653489  3.4565
1281654251  3.4565
1281654967  3.4554
1281655677  3.4565
1281657287  3.4557
1281657593  3.4560
1281657906  3.4554
1281658223  3.4547
1281658555  3.4561
1281658868  3.4541
1281659548  3.4550
1281661515  3.4558
1281662273  3.4542
1281663007  3.4552
1281663817  3.4528
1281664606  3.4546
1281665190  3.4566
1281665998  3.4562
1281668143  3.4571
1281668949  3.4565
1281669855  3.4558
1281670817  3.4557
1281671681  3.4584
1281672512  3.4580
1281673343  3.4582
1281675416  3.4582
1281676215  3.4579
1281677007  3.4581
1281677814  3.4585
1281678649  3.4583
1281679454  3.4574
1281680254  3.4563
1281681773  3.4582
1281681931  3.4574
1281682062  3.4579
1281682189  3.4568
1281682319  3.4580
1281682449  3.4593
1281682577  3.4579
1281683587  3.4576
1281683754  3.4589
1281683892  3.4589
1281684032  3.4601
1281684168  3.4571
1281684305  3.4579
1281684442  3.4576
1281685302  3.4571
1281685452  3.4572
1281685577  3.4568
1281685700  3.4575
1281685829  3.4578
1281685957  3.4578
1281691823  3.4581
1281696655  3.4576
1281706252  3.4572
1281711055  3.4561
1281720653  3.4564
1281734478  3.4544
1281734607  3.4550
1281739244  3.4523
1281744615  3.4524
1281753627  3.4528
1281763236  3.4517
1281768055  3.4522
1281777639  3.4519
1281782441  3.4539
1281792050  3.4547
1281796827  3.4543
1281806444  3.4544
1281811251  3.4552
1281820854  3.4542
1281825648  3.4541
1281831027  3.4549
1281840044  3.4558
1281994315  3.4554
1281994472  3.4565
1281994598  3.4553
1281994726  3.4561
1281994856  3.4535
1281994980  3.4541
1281995110  3.4549
1281996112  3.4550
1281996266  3.4546
1281996397  3.4550
1281996526  3.4542
1281996688  3.4544
1281996818  3.4545
1281996946  3.4550
1281997914  3.4548
1281998067  3.4563
1281998195  3.4556
1281998322  3.4561
1281998452  3.4579
1281998579  3.4553
1281998708  3.4554
1281999652  3.4550
1282003837  3.4550
1282014639  3.4542
1282019565  3.4559
1282029043  3.4545
1282033828  3.4538
1282043448  3.4555
1282048253  3.4548
1282057850  3.4526
1282062646  3.4530
1282072254  3.4525
1282077045  3.4522
1282086648  3.4549
1282090238  3.4560
1282101049  3.4565
1282105961  3.4542
1282115448  3.4546
1282120255  3.4481
1282129854  3.4555
1282134653  3.4541
1282144249  3.4527
1282149027  3.4560
1282158655  3.4528
1282163445  3.4531
1282173042  3.4527
1282176624  3.4532
1282187438  3.4546
1282192342  3.4532
1282201852  3.4532
1282206635  3.4540
1282305206  3.4530
1282305390  3.4524
1282305551  3.4539
1282305725  3.4542
1282305887  3.4558
1282306055  3.4530
1282306219  3.4540
1282307549  3.4544
1282307745  3.4535
1282307924  3.4550
1282308110  3.4537
1282308297  3.4534
1282308481  3.4541
1282309859  3.4534
1282314657  3.4532
1282324260  3.4530
1282329056  3.4526
1282338632  3.4521
1282343434  3.4522
1282349424  3.4521
1282357844  3.4534
1282367434  3.4535
1282372253  3.4530
1282381862  3.4527
1282386632  3.4518
1282396251  3.4508
1282401062  3.4507
1282410648  3.4496
1282415439  3.4494
1282425033  3.4502
1282429857  3.4496
1282435840  3.4508
1282444247  3.4501
1282453842  3.4499
1282458644  3.4495
1282468244  3.4518
1282473049  3.4490
1282482659  3.4502
1282487451  3.4502
1282497056  3.4509
1282501856  3.4530
1282511458  3.4509
1282522236  3.4510
1282525845  3.4507
1282530639  3.4516
1282540247  3.4500
1282545055  3.4511
1282554648  3.4500
1282559431  3.4499
1282569043  3.4502
1282573860  3.4504
1282583446  3.4506
1282588237  3.4503
1282597854  3.4495
1282602647  3.4499
1282608619  3.4497
1282617033  3.4511
1282626654  3.4501
1282631443  3.4516
1282641047  3.4526
1282645836  3.4522
1282655437  3.4505
1282660232  3.4514
1282669841  3.4470
1282674661  3.4531
1282684243  3.4498
1282689033  3.4486
1282695025  3.4493
1282703452  3.4481
1282713053  3.4426
1282717854  3.4435
1282727442  3.4480
1282732259  3.4495
1282741849  3.4436
1282746661  3.4493
1282756247  3.4487
1282761055  3.4492
1282770636  3.4504
1282775428  3.4509
1282781431  3.4545
1282789853  3.4504
1282799459  3.4574
1282804232  3.4593
1282813822  3.4604
1282818708  3.4572
1282828248  3.4584
1282833033  3.4583
1282842650  3.4570
1282847431  3.4572
1282857029  3.4561
1282861850  3.4560
1282867838  3.4551
1282876253  3.4547
1282885866  3.4585
1282890656  3.4601
1282900245  3.4570
1282905046  3.4574
1282914664  3.4568
1282919453  3.4568
1282929045  3.4546
1282933842  3.4547
1282943442  3.4543
1282948257  3.4542
1282954227  3.4555
1282962635  3.4536
1282972239  3.4531
1282977036  3.4533
1282986663  3.4538
1282991442  3.4538
1283001065  3.4532
1283005860  3.4514
1283015449  3.4510
1283020241  3.4513
1283029857  3.4525
1283034645  3.4528
1283040626  3.4513
1283044248  3.4510
1283049037  3.4523
1283058643  3.4518
1283063438  3.4521
1283073053  3.4517
1283077885  3.4521
1283087440  3.4534
1283092253  3.4531
1283101829  3.4531
1283106634  3.4521
1283116237  3.4529
1283130646  3.4522
1283130782  3.4512
1283135432  3.4512
1283145041  3.4508
1283149853  3.4477
1283159805  3.4522
1283164536  3.4511
1283173895  3.4517
1283178786  3.4531
1283188278  3.4527
1283193062  3.4541
1283205645  3.4535
1283210464  3.4514
1283215236  3.4530
1283224836  3.4529
1283229750  3.4516
1283239252  3.4528
1283244076  3.4533
1283253764  3.4523
1283258429  3.4514
1283268035  3.4519
1283272830  3.4523
1283282434  3.4533
1283287239  3.4536
1283296841  3.4529
1283311243  3.4522
1283316153  3.4533
1283325634  3.4541
1283330560  3.4531
1283340295  3.4531
1283344985  3.4499
1283354431  3.4496
1283359245  3.4494
1283368855  3.4520
1283373627  3.4499
1283383256  3.4503
1283386241  3.4515
1283397642  3.4497
1283402506  3.4514
1283412039  3.4515
1283416829  3.4514
1283426435  3.4510
1283646141  3.4530
1283646298  3.4535
1283646426  3.4529
1283646556  3.4512
1283646690  3.4501
1283646823  3.4503
1283646952  3.4505
1283647932  3.4504
1283648085  3.4505
1283648219  3.4502
1283648350  3.4507
1283648480  3.4505
1283648611  3.4500
1283648741  3.4505
1283649748  3.4496
1283649896  3.4489
1283650029  3.4482
1283650160  3.4480
1283650290  3.4497
1283650424  3.4482
1283650553  3.4485
1283651566  3.4477
1283651725  3.4472
1283651852  3.4477
1283651982  3.4483
1283652113  3.4489
1283652249  3.4480
1283652383  3.4471
1283653257  3.4487
1283653386  3.4486
1283653510  3.4484
1283656247  3.4487
1283661169  3.4486
1283670628  3.4498
1283675437  3.4477
1283685056  3.4390
1283689830  3.4474
1283699430  3.4484
1283704229  3.4464
1283713838  3.4461
1283718629  3.4467
1283731839  3.4456
1283733031  3.4484
1283742641  3.4475
1283747522  3.4473
1283757015  3.4475
1283761827  3.4474
1283771435  3.4471
1283776245  3.4458
1283785855  3.4453
1283790630  3.4456
1283800253  3.4459
1283805036  3.4456
1283814667  3.4473
1283818214  3.4466
1283829040  3.4466
1283833940  3.4462
1283843429  3.4468
1283848248  3.4473
1283857842  3.3861
1283862656  3.4473
1283872268  3.4478
1283877053  3.4507
1283886638  3.4488
1283891459  3.4478
1283901064  3.4484
1283904627  3.4475
1283915443  3.4475
1283920362  3.4468
1283929843  3.4482
1283934648  3.4481
1283944256  3.4485
1283949038  3.4483
1283958681  3.4478
1283963429  3.4466
1283973055  3.4472
1283977829  3.4471
1283987443  3.4490
1283991015  3.4467
1284001865  3.4484
1284006737  3.4490
1284016252  3.4498
1284021089  3.4486
1284030655  3.4508
1284035454  3.4495
1284045055  3.4493
1284049862  3.4483
1284059481  3.4484
1284064252  3.4486
1284073869  3.4483
1284077425  3.4483
1284088256  3.4497
1284093149  3.4482
1284102641  3.4476
1284107455  3.4486
1284117062  3.4489
1284121864  3.4471
1284131443  3.4462
1284136261  3.4480
1284145860  3.4461
1284150648  3.4459
1284160271  3.4472
1284163835  3.4470
1284174674  3.4467
1284179520  3.4461
1284189043  3.4469
1284250240  3.4460
1284442837  3.4476
1284442969  3.4470
1284447638  3.4455
1284452436  3.4405
1284462030  3.4423
1284466850  3.4386
1284476446  3.4381
1284481259  3.4373
1284490835  3.4362
1284495664  3.4365
1284605525  3.4371
1284605667  3.4386
1284605794  3.4378
1284605920  3.4327
1284606050  3.4337
1284606178  3.4331
1284618597  3.4354
1284619924  3.4404
1284620084  3.4402
1284620214  3.4401
1284620351  3.4407
1284620483  3.4401
1284620612  3.4400
1284620741  3.4411
1284621652  3.4407
1284621782  3.4403
1284621909  3.4409
1284629440  3.4411
1284634245  3.4391
1284643850  3.4405
1284648658  3.4388
1284658266  3.4403
1284663063  3.4386
1284672653  3.4390
1284677441  3.4395
1284682242  3.4394
1284691863  3.4404
1284701446  3.4403
1284706251  3.4448
1284715853  3.4411
1284720640  3.4431
1284730240  3.4423
1284735063  3.4411
1284744642  3.4424
1284749441  3.4412
1284759047  3.4404
1284763863  3.4408
1284768633  3.4404
1284778246  3.4399
1284787838  3.4396
1284792636  3.4403
1284802237  3.4412
1284807040  3.4422
1284816639  3.4417
1284821437  3.4390
1284831068  3.4393
1284835857  3.4410
1284845449  3.4407
1284850243  3.4406
1284855055  3.4449
1284864790  3.4445
1284869807  3.4441
1284879058  3.4432
1284888677  3.4424
1284893435  3.4432
1284903039  3.4412
1284908175  3.4411
1284917451  3.4396
1284922260  3.4397
1284931857  3.4410
1285122716  3.4409
1285122868  3.4415
1285123000  3.4413
1285123126  3.4412
1285123253  3.4411
1285123381  3.4424
1285123506  3.4421
1285124486  3.4421
1285124654  3.4421
1285124786  3.4408
1285124914  3.4411
1285125090  3.4407
1285125254  3.4413
1285125396  3.4415
1285126310  3.4409
1285126480  3.4455
1285126629  3.4449
1285126815  3.4449
1285126988  3.4467
1285127160  3.4464
1285127320  3.4461
1285128800  3.4450
1285128993  3.4464
1285129155  3.4477
1285129319  3.4494
1285129483  3.4437
1285129651  3.4424
1285133424  3.4418
1285138251  3.4435
1285147960  3.4434
1285152776  3.4425
1285162230  3.4419
1285167046  3.4418
1285176633  3.4407
1285181452  3.4414
1285191052  3.4413
1285195852  3.4409
1285200668  3.4413
1285210246  3.4414
1285219862  3.4418
1285224631  3.4419
1285234349  3.4426
1285239090  3.4419
1285248621  3.4408
1285253424  3.4409
1285263051  3.4412
1285267831  3.4422
1285277423  3.4416
1285282238  3.4411
1285287040  3.4417
1285296664  3.4408
1285306255  3.4417
1285311086  3.4416
1285320684  3.4429
1285325488  3.4414
1285335045  3.4409
1285339848  3.4400
1285349449  3.4377
1285354259  3.4392
1285363843  3.4378
1285368625  3.4392
1285373436  3.4376
1285383044  3.4365
1285392638  3.4363
1285397453  3.4371
1285407032  3.4365
1285411833  3.4367
1285421430  3.4366
1285426236  3.4374
1285435846  3.4349
1285440625  3.4342
1285450246  3.4375
1285455028  3.4401
1285459862  3.4383
1285469474  3.4402
1285479040  3.4390
1285483830  3.4393
1285493445  3.4350
1285498237  3.4379
1285507819  3.4378
1285512634  3.4378
1285522238  3.4370
1285527066  3.4367
1285536634  3.4370
1285546244  3.4372
1285551070  3.4397
1285555835  3.4384
1285565474  3.4379
1285570241  3.4380
1285579961  3.4377
1285584788  3.4415
1285594236  3.4373
1285599033  3.4348
1285608630  3.4357
1285613434  3.4355
1285623033  3.4378
1285627834  3.4369
1285632626  3.4366
1285642235  3.4373
1285651834  3.4369
1285656642  3.4367
1285666299  3.4368
1285671327  3.4366
1285680638  3.4366
1285685445  3.4359
1285726914  3.4344
1285727064  3.4348
1285727191  3.4344
1285727317  3.4344
1285727440  3.4348
1285727563  3.4345
1285727686  3.4360
1285736461  3.4363
1285741211  3.4354
1285750949  3.4359
1285755836  3.4348
1285765243  3.4349
1285770032  3.4345
1285779626  3.4346
1285784443  3.4336
1285794044  3.4355
1285798828  3.4340
1285808435  3.4331
1285813245  3.4345
1285822847  3.4341
1285827646  3.4333
1285837484  3.4332
1285842498  3.4337
1285851903  3.4323
1285856647  3.4328
1285866039  3.4337
1285870853  3.4323
1285880441  3.4332
1285885241  3.4330
1285899634  3.4318
1285909230  3.4312
1285914050  3.4314
1285923719  3.4309
1285928604  3.4314
1285938075  3.4299
1285942833  3.4296
1285952440  3.4295
1285957233  3.4302
1285966822  3.4310
1285971635  3.4308
1285978205  3.4313
1285986035  3.4303
1285995640  3.4295
1286000450  3.4298
1286010085  3.4304
1286014909  3.4298
1286024433  3.4296
1286029223  3.4313
1286038824  3.4312
1286043631  3.4302
1286053246  3.4318
1286058036  3.4317
1286064610  3.4318
1286072441  3.4317
1286082219  3.4342
1286087146  3.4349
1286096829  3.4330
1286102024  3.4336
1286110916  3.4321
1286115629  3.4319
1286125223  3.4313
1286130048  3.4318
1286139633  3.4316
1286151018  3.4321
1286154022  3.4323
1286158833  3.4321
1286168470  3.4315
1286173665  3.4302
1286183824  3.4312
1286188459  3.4308
1286197272  3.4305
1286202067  3.4296
1286211611  3.4309
1286216411  3.4311
1286226012  3.4333
1286230835  3.4305
1286237391  3.4325
1286245218  3.4324
1286254818  3.4312
1286259651  3.4298
1286269642  3.4292
1286274571  3.4311
1286283616  3.4309
1286288434  3.4306
1286298030  3.4310
1286302837  3.4305
1286312447  3.4278
1286317249  3.4302
1286323809  3.4305
1286331627  3.4383
1286341257  3.4313
1286346117  3.4292
1286356107  3.4305
1286361015  3.4304
1286370043  3.4297
1286374840  3.4294
1286384423  3.4278
1286389226  3.4286
1286398826  3.4291
1286403630  3.4311
1286410228  3.4313
1286418053  3.4310
1286427630  3.4293
1286458269  3.4313
1286458443  3.4296
1286458599  3.4313
1286458755  3.4289
1286463042  3.4300
1286472634  3.4284
1286477435  3.4274
1286487051  3.4284
1286491837  3.4289
1286496643  3.4282
1286506245  3.4287
1286515848  3.4291
1286520840  3.4294
1286530567  3.4285
1286535302  3.4278
1286544636  3.4298
1286549433  3.4274
1286559050  3.4287
1286563841  3.4230
1286573422  3.4280
1286578204  3.4282
1286583011  3.4271
1286592603  3.4271
1286602218  3.4254
1286607018  3.4273
1286616593  3.4339
1286621424  3.4278
1286630999  3.4271
1286635803  3.4270
1286645409  3.4259
1286650198  3.4266
1286659794  3.4277
1286664619  3.4283
1286669407  3.4290
1286679009  3.4300
1286688615  3.4280
1286693407  3.4286
1286702998  3.4277
1286707823  3.4285
1286717397  3.4317
1286722221  3.4294
1286731819  3.4276
1286736600  3.4283
1286746209  3.4281
1286755803  3.4285
1286760618  3.4279
1286765419  3.4273
1286775025  3.4273
1286779996  3.4296
1286790038  3.4283
1286794870  3.4288
1286803792  3.4275
1286808612  3.4271
1286818196  3.4265
1286823030  3.4262
1286832621  3.4266
1286837400  3.4267
1286842212  3.4250
1286851802  3.4255
1286861426  3.4250
1286866210  3.4250
1286875875  3.4252
1286880731  3.4261
1286890214  3.4246
1286895006  3.4256
1286904599  3.4242
1286909398  3.4244
1286919027  3.4253
1286923806  3.4244
1286928606  3.4254
1286938188  3.4257
1286947799  3.4258
1286952602  3.4271
1286962295  3.4252
1286967134  3.4256
1286976600  3.4262
1286981388  3.4240
1286990974  3.4232
1286995798  3.4226
1287005395  3.4238
1287010203  3.4223
1287014988  3.4218
1287024579  3.4247
1287034202  3.4243
1287038996  3.4243
1287048570  3.4287
1287053378  3.4248
1287062972  3.4249
1287067769  3.4252
1287077385  3.4269
1287082172  3.4271
1287091857  3.4257
1287096568  3.4254
1287101380  3.4247
1287110970  3.4242
1287120587  3.4248
1287125391  3.4255
1287134966  3.4265
1287139790  3.4262
1287149371  3.4243
1287154167  3.4249
1287163786  3.4261
1287168595  3.4259
1287178184  3.4248
1287183004  3.4250
1287187797  3.4255
1287197387  3.4256
1287207005  3.4256
1287211806  3.4253
1287221384  3.4248
1287226194  3.4247
1287235787  3.4247
1287240581  3.4255
1287250203  3.4246
1287254991  3.4245
1287264583  3.4247
1287269397  3.4251
1287274184  3.4251
1287283803  3.4236
1287293385  3.4233
1287298207  3.4239
1287307795  3.4234
1287312579  3.4232
1287322187  3.4240
1287326995  3.4235
1287336602  3.4233
1287341386  3.4235
1287350974  3.4229
1287360591  3.4230
1287365393  3.4215
1287370203  3.4239
1287379776  3.4305
1287384594  3.4307
1287394189  3.4299
1287398999  3.4310
1287408609  3.4310
1287413391  3.4310
1287422991  3.4291
1287427823  3.4305
1287437418  3.4302
1287442215  3.4311
1287447005  3.4309
1287456606  3.4321
1287466209  3.4317
1287471008  3.4313
1287480625  3.4309
1287485422  3.4339
1287495005  3.4338
1287499798  3.4341
1287509419  3.4329
1287514198  3.4335
1287523792  3.4336
1287528612  3.4332
1287533420  3.4337
1287543028  3.4349
1287552606  3.4341
1287557411  3.4348
1287567033  3.4347
1287571836  3.4353
1287581406  3.4346
1287586215  3.4315
1287595831  3.4313
1287600638  3.4317
1287610206  3.4321
1287614999  3.4349
1287619793  3.4340
1287629414  3.4361
1287638993  3.4351
1287643817  3.4362
1287653391  3.4343
1287658203  3.4345
1287667792  3.4313
1287672605  3.4336
1287682176  3.4332
1287687022  3.4332
1287696592  3.4322
1287701507  3.4329
1287706190  3.4329
1287715798  3.4328
1287725393  3.4330
1287730208  3.4327
1287739795  3.4385
1287744584  3.4369
1287754200  3.4387
1287759016  3.4380
1287768593  3.4373
1287773428  3.4366
1287782967  3.4338
1287787782  3.4367
1287792580  3.4356
1287802193  3.4361
1287811802  3.4365
1287816604  3.4365
1287826175  3.4367
1287831027  3.4375
1287840581  3.4365
1287845404  3.4354
1287854989  3.4439
1287859789  3.4356
1287869388  3.4359
1287874205  3.4348
1287878994  3.4329
1287888617  3.4330
1287898177  3.4353
1287903006  3.4353
1287912609  3.4345
1287917412  3.4347
1287926998  3.4368
1287931811  3.4352
1287941404  3.4355
1287946234  3.4362
1287955835  3.4348
1287965401  3.4357
1287970205  3.4344
1287975019  3.4359
1287984619  3.4354
1287989411  3.4351
1287999001  3.4330
1288003872  3.4340
1288013409  3.4337
1288018209  3.4343
1288027802  3.4342
1288032602  3.4332
1288042212  3.4341
1288047004  3.4353
1288051801  3.4346
1288061412  3.4337
1288071010  3.4349
1288075819  3.4344
1288085412  3.4342
1288090217  3.4371
1288099812  3.4341
1288104612  3.4355
1288114221  3.4354
1288119028  3.4342
1288128622  3.4347
1288133401  3.4342
1288138219  3.4332
1288147806  3.4337
1288157400  3.4340
1288162223  3.4337
1288171812  3.4335
1288176620  3.4327
1288186215  3.4319
1288191003  3.4329
1288200622  3.4320
1288205261  4.3531
1288215010  3.4305
1288219807  3.4307
1288224622  3.4313
1288234214  3.4317
1288243827  3.4322
1288248620  3.4321
1288258207  3.4311
1288263002  3.4307
1288272592  3.4304
1288277411  3.4290
1288287004  3.4295
1288291821  3.4294
1288301425  3.4291
1288306231  3.4294
1288311033  3.4310
1288315833  3.4218
1288320613  3.4303
1288330214  3.4299
1288335030  3.4307
1288344625  3.4325
1288349417  3.4323
1288359016  3.4320
1288363822  3.4299
1288373424  3.4299
1288378216  3.4298
1288387820  3.4297
1288392620  3.4288
1288402212  3.4288
1288407021  3.4288
1288416594  3.4289
1288421438  3.4299
1288431036  3.4289
1288435826  3.4291
1288445429  3.4294
1288450213  3.4296
1288459818  3.4293
1288464630  3.4281
1288474209  3.4289
1288479038  3.4295
1288488611  3.4289
1288493424  3.4302
1288503025  3.4293
1288507820  3.4289
1288517419  3.4297
1288522226  3.4302
1288531794  3.4293
1288536627  3.4286
1288546221  3.4284
1288551012  3.4289
1288560631  3.4284
1288575016  3.4289
1288581025  3.4290
1288585908  3.4288
1288595417  3.4286
1288600191  3.4291
1288609798  3.4286
1288614606  3.4286
1288624194  3.4283
1288629011  3.4287
1288638606  3.4270
1288643398  3.4287
1288652988  3.4295
1288656626  3.4297
1288667403  3.4291
1288672325  3.4312
1288681814  3.4313
1288686617  3.4315
1288696213  3.4305
1288700995  3.4295
1288710589  3.4289
1288715416  3.4273
1288725019  3.4269
1288729797  3.4265
1288739396  3.4259
1288743028  3.4296
1288753794  3.4285
1288758689  3.4289
1288768205  3.4301
1288772991  3.4310
1288782589  3.4307
1288787408  3.4285
1288797002  3.4376
1288801953  3.4291
1288811659  3.4284
1288816434  3.4284
1288826072  3.4264
1288829633  3.4283
1288840223  3.4290
1288845125  3.4288
1288854597  3.4285
1288859411  3.4288
1288868995  3.4315
1288873797  3.4296
1288883395  3.4256
1288888209  3.4293
1288897802  3.4302
1288902598  3.4291
1288912205  3.4292
1288915826  3.4313
1288926619  3.4289
1288931491  3.4293
1288941008  3.4297
1288945789  3.4297
1288955403  3.4288
1288960214  3.4302
1288969798  3.4307
1288974596  3.4309
1288984178  3.4310
1288989017  3.4308
1288998606  3.4319
1289002209  3.4296
1289013021  3.4309
1289017905  3.4299
1289027412  3.4303
1289032206  3.4305
1289041808  3.4293
1289046605  3.4290
1289056190  3.4287
1289061021  3.4277
1289070614  3.4281
1289075406  3.4275
1289085012  3.4294
1289088642  3.4287
1289099410  3.4320
1289104281  3.4322
1289113814  3.4317
1289118608  3.4319
1289128209  3.4318
1289133005  3.4317
1289142599  3.4311
1289147408  3.4306
1289157007  3.4314
1289161805  3.4300
1289175037  3.4307
1289176210  3.4304
1289185828  3.4311
1289190706  3.4312
1289200216  3.4312
1289205022  3.4308
1289214600  3.4309
1289219413  3.4324
1289229010  3.4305
1289233812  3.4315
1289243415  3.4308
1289248203  3.4310
1289257841  3.2696
1289261443  3.4263
1289272298  3.4280
1289277150  3.4189
1289286677  3.4179
1289291405  3.4177
1289301019  3.4172
1289305892  3.4169
1289315409  3.4165
1289320221  3.4167
1289329846  3.4174
1289334646  3.4176
1289344225  3.4166
1289347824  3.4184
1289358615  3.4201
1289363550  3.4181
1289373015  3.4188
1289377844  3.4197
1289387416  3.4193
1289392197  3.4199
1289401835  3.4214
1289406633  3.4220
1289416216  3.4198
1289421009  3.4184
1289430643  3.4185
1289434226  3.4188
1289445032  3.4189
1289449941  3.4198
1289459413  3.4192
1289464217  3.4198
1289473784  3.4198
1289478600  3.4202
1289488262  3.4202
1289492997  3.4216
1289502642  3.4185
1289507435  3.4182
1289517049  3.4162
1289520636  3.4181
1289531418  3.4196
1289536358  3.4183
1289545821  3.4181
1289550592  3.4181
1289560202  3.4183
1289564969  3.4179
1289574596  3.4183
1289579393  3.4178
1289589011  3.4189
1289593813  3.4168
1289603434  3.4178
1289607028  3.4168
1289617843  3.4171
1289622703  3.4175
1289632258  3.4179
1289637048  3.4176
1289646623  3.4182
1289651408  3.4142
1289661006  3.4134
1289665794  3.4133
1289675399  3.4131
1289680249  3.4132
1289689815  3.4132
1289693448  3.4139
1289704212  3.4147
1289709185  3.4164
1289718621  3.4165
1289723415  3.4145
1289733016  3.4135
1289737805  3.4124
1289747420  3.4124
1289752209  3.4121
1289761813  3.4123
1289766641  3.4120
1289776220  3.4137
1289779820  3.4120
1289790609  3.4121
1289795519  3.4125
1289805013  3.4122
1289809824  3.4122
1289819422  3.4136
1289824222  3.4090
1289833812  3.4126
1289838622  3.4143
1289848203  3.4131
1289853011  3.4122
1289862611  3.4133
1289866219  3.4136
1289877011  3.4135
1289881905  3.4131
1289891405  3.4139
1289896218  3.4151
1289905811  3.4113
1289910611  3.4130
1289920217  3.4125
1289925009  3.4118
1289934615  3.4127
1289939418  3.4120
1289949003  3.4141
1289952618  3.4133
1289963408  3.4121
1289968327  3.4117
1289977801  3.4137
1289982603  3.4108
1289992195  3.4098
1289996975  3.4113
1290006577  3.4114
1290011387  3.4114
1290020985  3.4111
1290025802  3.4153
1290035410  3.4123
1290039027  3.4129
1290049788  3.4121
1290054684  3.4128
1290096038  3.4123
1290096166  3.4154
1290096284  3.4139
1290096405  3.4116
1290096526  3.4139
1290100819  3.4166
1290105620  3.4141
1290115202  3.4149
1290119995  3.4178
1290125389  3.4154
1290134400  3.4161
1290144003  3.4159
1290148799  3.4157
1290158395  3.4142
1290163205  3.4167
1290172802  3.4158
1290177596  3.4155
1290187219  3.4158
1290192020  3.4159
1290201606  3.4155
1290206408  3.4153
1290211798  3.4149
1290220812  3.4154
1290230423  3.4149
1290235199  3.4149
1290244800  3.4155
1290249622  3.4147
1290255473  3.4140
1290264589  3.4162
1290274203  3.4208
1290279017  3.4171
1290288589  3.4160
1290293398  3.4174
1290298210  3.4190
1290307809  3.4165
1290317414  3.4165
1290322209  3.4161
1290331808  3.4167
1290336615  3.4172
1290346207  3.4178
1290351012  3.4173
1290360610  3.4168
1290365395  3.4167
1290375004  3.4168
1290418866  3.4174
1290419013  3.4174
1290419137  3.4164
1290419259  3.4008
1290419378  3.4013
1290419500  3.4012
1290423611  3.4005
1290428413  3.4160
1290438004  3.4170
1290442810  3.4172
1290452423  3.4161
1290457214  3.4156
1290466826  3.4158
1290470986  3.4166
1290481805  3.4171
1290486765  3.4144
1290496214  3.4143
1290501029  3.4130
1290617010  3.4129
1290617195  3.4145
1290617352  3.3868
1290617505  3.4025
1290617669  3.4025
1290617828  3.4021
1290617983  3.4036
1290619393  3.4020
1290619578  3.4007
1290619735  3.3998
1290619899  3.4017
1290620054  3.4012
1290620214  3.4010
1290620374  3.4021
1290621640  3.4014
1290621808  3.3997
1290626436  3.3996
1290631238  3.3993
1290789191  3.3997
1290789366  3.4022
1290789508  3.3983
1290790727  3.3988
1290790918  3.4001
1290791105  3.3996
1290791275  3.3994
1290792810  3.3979
1290793015  3.4080
1290793170  3.4089
1290793347  3.4081
1290793529  3.4076
1290793715  3.4081
1290793887  3.4075
1290795238  3.4076
1290795425  3.4071
1290795633  3.4090
1290795715  3.4082
1290795928  3.4081
1290796115  3.4075
1290796328  3.4082
1290797419  3.4080
1290799837  3.4077
1290804648  3.4070
1290814226  3.4058
1290816627  3.4068
1290828628  3.4076
1290833543  3.4082
1290843029  3.4082
1290847843  3.4071
1290857424  3.4077
1290862265  3.4077
1290871851  3.4077
1290876658  3.4070
1290886232  3.4072
1290891030  3.4081
1290900646  3.4079
1290903006  3.4078
1290915030  3.4080
1290919925  3.4083
1290929445  3.4072
1290934246  3.4072
1290943822  3.4076
1290948625  3.4073
1290958243  3.4081
1290963042  3.4079
1290972639  3.4077
1290977423  3.4077
1290987039  3.4103
1290988221  3.4102
1290991843  3.4104
1291001441  3.4102
1291006305  3.4108
1291015826  3.4089
1291020635  3.4088
1291030228  3.4098
1291035037  3.4086
1291044637  3.4093
1291049413  3.4100
1291059033  3.4082
1291063867  3.4085
1291073445  3.4136
1291078217  3.4104
1291087842  3.4115
1291092633  3.4097
1291102216  3.4101
1291107027  3.4091
1291116617  3.4095
1291121433  3.4086
1291131028  3.4084
1291135829  3.4082
1291145426  3.4088
1291150233  3.4095
1291159841  3.4085
1291170609  3.4096
1291180220  3.4087
1291185023  3.4092
1291194763  3.4067
1291199612  3.4111
1291209233  3.4114
1291213872  3.4118
1291223405  3.4106
1291228222  3.4099
1291237820  3.4094
1291242618  3.4095
1291248607  3.4101
1291257010  3.4101
1291266603  3.4104
1291271401  3.4150
1291281017  3.4153
1291285797  3.4121
1291295394  3.4118
1291300192  3.4106
1291309801  3.4099
1291314595  3.4096
1291324202  3.4075
1291329034  3.4093
1291335006  3.4111
1291343399  3.4115
1291353028  3.4110
1291357807  3.4103
1291559489  3.4095
1291559642  3.4089
1291559775  3.4100
1291559901  3.4092
1291560032  3.4082
1291560161  3.4085
1291560290  3.4069
1291561283  3.4071
1291561443  3.4085
1291561570  3.4086
1291561699  3.4076
1291561827  3.4074
1291561985  3.4071
1291562118  3.4072
1291563086  3.4071
1291563243  3.4064
1291563370  3.4063
1291563499  3.4063
1291563627  3.4049
1291563757  3.4055
1291563885  3.4047
1291564902  3.4053
1291565055  3.4057
1291565185  3.4055
1291565314  3.4060
1291566059  3.4058
1291566187  3.4056
1291566319  3.4066
1291569637  3.4066
1291574423  3.4066
1291584021  3.4052
1291588839  3.4072
1291594202  3.4049
1291603239  3.4050
1291612836  3.4053
1291617638  3.4048
1291627226  3.4051
1291632040  3.4058
1291641631  3.4045
1291646434  3.4057
1291656018  3.4054
1291660827  3.4046
1291670560  3.4048
1291675233  3.4054
1291680610  3.4046
1291689627  3.4049
1291699251  3.4051
1291704023  3.4040
1291713639  3.4039
1291718422  3.4043
1291728044  3.4044
1291732817  3.4041
1291742439  3.4025
1291747236  3.4034
1291756826  3.4051
1291761619  3.4042
1291766992  3.4037
1291830100  3.4039
1291830253  3.4003
1291830383  3.4000
1291830510  3.4033
1291830640  3.4033
1291830767  3.3994
1291830893  3.4036
1291831796  3.4030
1291834829  3.4046
1291839628  3.4031
1291849219  3.4020
1291853396  3.4007
1291864231  3.4011
1291869103  3.4014
1291878601  3.4019
1291883410  3.4006
1291893022  3.4006
1291897828  3.3978
1291907430  3.3993
1291912206  3.3988
1291921823  3.3991
1291926625  3.3984
1291936213  3.3995
1291939794  3.3994
1291950616  3.4003
1291955527  3.3993
1291965024  3.3989
1291969803  3.3991
1291979435  3.3981
1291984211  3.3989
1291993818  3.3988
1291998624  3.3996
1292008214  3.3996
1292013012  3.3961
1292022628  3.3963
1292026189  3.3998
1292037018  3.3989
1292041926  3.3990
1292051427  3.3992
1292056214  3.3997
1292065830  3.3997
1292070608  3.3998
1292080214  3.3984
1292085012  3.3972
1292094610  3.3989
1292099406  3.3993
1292109021  3.4001
1292112608  3.4040
1292123431  3.4005
1292128318  3.4008
1292137813  3.3994
1292142624  3.3999
1292152212  3.3990
1292157023  3.3989
1292166610  3.3996
1292171407  3.3988
1292181002  3.4020
1292185827  3.4020
1292195427  3.4048
1292199008  3.4025
1292209807  3.4015
1292214720  3.4009
1292224218  3.4021
1292229029  3.4020
1292238606  3.4018
1292243401  3.4034
1292252998  3.4011
1292257810  3.4027
1292267404  3.4032
1292272227  3.4087
1292281812  3.4080
1292285381  3.4138
1292296218  3.4144
1292301137  3.4131
1292310631  3.4110
1292315400  3.4106
1292325031  3.4111
1292329818  3.4080
1292339406  3.4120
1292344207  3.4090
1292353832  3.4108
1292358605  3.4106
1292368209  3.4099
1292371786  3.4097
1292382623  3.4107
1292387531  3.4100
1292397020  3.4130
1292401810  3.4110
1292411471  3.4126
1292416214  3.4090
1292425810  3.4099
1292430612  3.4097
1292440223  3.4073
1292445006  3.4070
1292454623  3.4073
1292458203  3.4068
1292469020  3.4076
1292473915  3.4086
1292555506  3.4095
1292555679  3.4086
1292555824  3.4008
1292555960  3.4006
1292556138  3.4030
1292556280  3.4026
1292557255  3.4014
1292557448  3.4031
1292557607  3.4039
1292557765  3.4033
1292557926  3.4057
1292560331  3.4029
1292569810  3.4027
1292574609  3.4048
1292584224  3.4050
1292589028  3.4090
1292598627  3.4094
1292997684  3.4091
1292997839  3.4090
1292997966  3.4091
1292998098  3.4096
1292998233  3.4104
1292998399  3.4088
1292998562  3.4085
1292999456  3.4069
1292999613  3.4081
1292999743  3.4073
1292999869  3.4084
1292999999  3.4098
1293000127  3.4086
1293000257  3.4077
1293001266  3.4068
1293001421  3.4081
1293001555  3.4070
1293001683  3.4056
1293001812  3.4060
1293001949  3.4080
1293002078  3.4080
1293003080  3.4078
1293003234  3.4093
1293003362  3.4085
1293003494  3.4091
1293003623  3.4086
1293003753  3.4079
1293003883  3.4095
1293004886  3.4096
1293005039  3.4100
1293005169  3.4094
1293005300  3.4087
1293005432  3.4084
1293005459  3.4086
1293005602  3.4073
1293006663  3.4075
1293006811  3.4064
1293006937  3.4070
1293007060  3.4068
1293007189  3.4066
1293007316  3.4065
1293007443  3.4060
1293008477  3.4066
1293008632  3.4141
1293008762  3.4122
1293008890  3.4119
1293009016  3.4122
1293059100  3.4122
1293059271  3.4113
1293060127  3.4125
1293060280  3.4112
1293060413  3.4125
1293060549  3.4111
1293060681  3.4089
1293060810  3.4111
1293060943  3.4107
1293061883  3.4107
1293062037  3.4104
1293062171  3.4099
1293062304  3.4114
1293062433  3.4104
1293062564  3.4092
1293062693  3.4084
1293063603  3.4102
1293063729  3.4108
1293074424  3.4102
1293079348  3.4113
1293088813  3.4108
1293093647  3.4105
1293103213  3.4098
1293108027  3.4099
1293117629  3.4104
1293122433  3.4094
1293132035  3.4077
1293136817  3.4084
1293146417  3.4090
1293149408  3.4084
1293160812  3.4077
1293165728  3.4076
1293175210  3.4093
1293180014  3.4078
1293189630  3.4074
1293194424  3.4075
1293204008  3.4077
1293208814  3.4052
1293218419  3.4064
1293223224  3.4072
1293232827  3.4062
1293235789  3.4090
1293247225  3.4071
1293252133  3.4072
1293320568  3.4060
1293320740  3.4071
1293320901  3.4051
1293321072  3.4058
1293321242  3.4061
1293321410  3.4055
1293321557  3.4055
1293322827  3.4053
1293322956  3.4048
1293323080  3.4048
1293330017  3.4043
1293339614  3.4042
1293344430  3.4045
1293354035  3.4058
1293358821  3.4056
1293368420  3.4037
1293373226  3.4051
1293382825  3.4047
1293387631  3.4054
1293397220  3.4054
1293402032  3.4053
1293408612  3.4040
1293416427  3.4053
1293426029  3.4050
1293430840  3.4053
1293664901  3.4051
1293665053  3.4052
1293665183  3.4063
1293665310  3.4051
1293665441  3.4048
1293665571  3.4046
1293665700  3.4044
1293666687  3.4048
1293666847  3.4054
1293666979  3.4054
1293667110  3.4037
1293667240  3.4033
1293667368  3.4039
1293667503  3.4034
1293668471  3.4033
1293668628  3.4049
1293668759  3.4048
1293668889  3.4042
1293669015  3.4046
1293669144  3.4097
1293669276  3.4096
1293670306  3.4097
1293670460  3.4097
1293670593  3.4094
1293670722  3.4093
1293670848  3.4085
1293670978  3.4079
1293671106  3.4082
1293672059  3.4077
1293672209  3.4066
1293672335  3.4075
1293672461  3.4076
1293672498  3.4063
1293672625  3.4074
1293679834  3.4086
1293684647  3.4071
1293694220  3.4079
1293699024  3.4079
1293708629  3.4079
1293713429  3.4076
1293723007  3.4062
1293727830  3.4068
1293737418  3.4068
1293742232  3.4064
1293751830  3.4051
1293756628  3.4059
1293766228  3.4051
1293771036  3.4055
1293780618  3.4048
1293785425  3.4058
1293795027  3.4040
1293799812  3.4031
1293809409  3.4032
1293814209  3.4025
1293823837  3.4020
1293828623  3.4020
1293838222  3.4024
1293849606  3.4034
1293859188  3.4030
1293863993  3.4037
1293873598  3.4036
1293878408  3.4039
1293887992  3.4041
1293892801  3.4032
1293902400  3.4032
1293907205  3.4028
1293916807  3.4032
1293921598  3.4038
1293927001  3.4038
1293935996  3.4031
1293945602  3.4030
1293950410  3.4031
1293960001  3.4035
1293964799  3.4036
1293974408  3.4028
1293979188  3.4032
1293988798  3.4030
1293993614  3.4029
1294003188  3.4027
1294008005  3.4033
1294013393  3.4033
1294022400  3.4030
1294032005  3.4029
1294036801  3.4042
1294046411  3.4026
1294051201  3.4031
1294060793  3.4021
1294065610  3.4018
1294075201  3.4033
1294079991  3.4034
1294089626  3.4033
1294094398  3.4034
1294099824  3.4037
1294108808  3.4042
1294118408  3.4036
1294123217  3.4036
1294132814  3.4027
1294137603  3.4026
1294147230  3.4022
1294152019  3.4014
1294161623  3.4016
1294166416  3.4028
1294176014  3.4029
1294180819  3.4024
1294186211  3.4025
1294195200  3.4015
1294204818  3.4007
1294209610  3.4013
1294219223  3.4015
1294224012  3.4019
1294233605  3.4001
1294238420  3.4008
1294248013  3.4007
1294252816  3.4002
1294262424  3.4000
1294267206  3.4011
1294272595  3.4008
1294281600  3.4015
1294291194  3.4007
1294295988  3.4009
1294305617  3.4014
1294310397  3.4001
1294320022  3.4002
1294324783  3.3984
1294334407  3.3986
1294339183  3.3993
1294348804  3.3982
1294353583  3.3994
1294359002  3.3977
1294367992  3.3981
1294377613  3.3982
1294382397  3.3976
1294392015  3.3980
1294396822  3.3970
1294406410  3.3960
1294411197  3.3961
1294420794  3.3960
1294425611  3.3965
1294435199  3.3975
1294439992  3.3979
1294702301  3.3975
1294702454  3.3982
1294702582  3.3986
1294702712  3.3974
1294702840  3.3979
1294702971  3.3980
1294703101  3.3979
1294704099  3.3990
1294704263  3.3974
1294704397  3.3980
1294704528  3.3970
1294704656  3.3972
1294704819  3.3977
1294704954  3.3979
1294705872  3.3981
1294706030  3.3977
1294706075  3.4034
1294706204  3.3997
1294706336  3.3986
1294706478  3.3990
1294706619  3.3984
1294707751  3.3977
1294707920  3.3977
1294708058  3.3983
1294708192  3.3992
1294708329  3.3992
1294708461  3.3988
1294708593  3.3991
1294709525  3.3987
1294709702  3.3987
1294709838  3.3989
1294709972  3.3968
1294710104  3.3993
1294710232  3.3990
1294710361  3.3979
1294711194  3.3975
1294711323  3.3974
1294712430  3.3987
1294722145  3.3978
1294726824  3.3979
1294736436  3.3979
1294741241  3.3986
1294750834  3.3985
1294755631  3.3962
1294765229  3.3975
1294770027  3.3985
1294779631  3.3987
1294784421  3.3974
1294790990  3.3982
1294798817  3.3995
1294808626  3.3991
1294813460  3.4016
1294823027  3.3983
1294827821  3.3973
1294837430  3.3975
1294842230  3.3929
1294851813  3.3969
1294856627  3.3961
1294866201  3.3969
1294871021  3.3964
1294877437  3.3962
1294885210  3.3991
1294894819  3.4058
1294899735  3.4046
1294909232  3.3999
1294914021  3.3991
1294923627  3.3987
1294928432  3.3962
1294938030  3.3974
1294942836  3.3972
1294952440  3.3962
1294957220  3.3969
1294963792  3.3975
1294971609  3.3962
1294981230  3.3958
1294986021  3.3976
1294995620  3.3962
1295000428  3.3962
1295010023  3.3957
1295014833  3.3973
1295024431  3.3973
1295029226  3.3969
1295038823  3.3970
1295043613  3.3988
1295050189  3.3982
1295058026  3.3983
1295067625  3.3960
1295072432  3.3965
1295082033  3.3961
1295086812  3.3967
1295096430  3.3933
1295101219  3.3938
1295110822  3.3930
1295115640  3.3941
1295125225  3.3936
1295130032  3.3942
1295136615  3.3956
1295144427  3.3947
1295154032  3.3932
1295158826  3.3943
1295168413  3.3966
1295173210  3.3964
1295182820  3.3968
1295187625  3.3975
1295197216  3.3970
1295202021  3.3971
1295211619  3.3971
1295216426  3.3969
1295223008  3.3972
1295230814  3.3976
1295240430  3.3963
1295245221  3.3961
1295254813  3.3962
1295259638  3.3962
1295269233  3.3975
1295274036  3.3977
1295283624  3.3971
1295288437  3.3967
1295298024  3.3957
1295302815  3.3958
1295309414  3.3951
1295317272  3.3945
1295326835  3.3932
1295333744  3.3923
1295343037  3.4008
1295347820  3.4016
1295357434  3.4009
1295362231  3.4005
1295371827  3.3992
1295376630  3.4006
1295386234  3.4006
1295391029  3.4013
1295395835  3.3984
1295405420  3.3998
1295415032  3.3994
1295419836  3.4009
1295429439  3.3983
1295434222  3.3986
1295443815  3.4000
1295448633  3.3989
1295458232  3.3987
1295463022  3.3995
1295472630  3.3980
1295477434  3.3959
1295482216  3.3974
1295491831  3.3964
1295501418  3.3959
1295506226  3.3962
1295515812  3.3972
1295520616  3.3968
1295530223  3.3954
1295535022  3.3957
1295544619  3.3957
1295549437  3.3957
1295559014  3.3913
1295563828  3.3918
1295568615  3.3919
1295578227  3.3920
1295587835  3.3917
1295592624  3.3911
1295602217  3.3918
1295607021  3.3908
1295616612  3.3908
1295621419  3.3910
1295631010  3.3900
1295635816  3.3906
1295645412  3.3893
1295650224  3.3897
1295655055  3.3889
1295664634  3.3898
1295674226  3.3886
1295679033  3.3984
1295688632  3.3944
1295693429  3.3898
1295703018  3.3911
1295707831  3.3908
1295717423  3.3912
1295722214  3.3885
1295731829  3.3881
1295736637  3.3886
1295741412  3.3879
1295751019  3.3898
1295760626  3.3885
1295765417  3.3889
1295775024  3.3896
1295779831  3.3894
1295789432  3.3891
1295794215  3.3890
1295803831  3.3891
1295808636  3.3891
1295818226  3.3890
1295823016  3.3885
1295827832  3.3880
1295837417  3.3885
1295847030  3.3883
1295851822  3.3897
1295861414  3.3887
1295866220  3.3888
1295875836  3.3886
1295880635  3.3889
1295890234  3.3873
1295895041  3.3866
1295904623  3.3854
1295909436  3.3860
1295914916  3.3857
1295923814  3.3862
1295933414  3.3859
1295938227  3.3866
1295947835  3.3856
1295952616  3.3860
1295962237  3.3862
1295967021  3.3854
1295976632  3.3874
1295981437  3.3879
1295991038  3.3872
1295995816  3.3865
1296000638  3.3858
1296010222  3.3856
1296019833  3.3859
1296024619  3.3864
1296034232  3.3881
1296039025  3.3882
1296048603  3.3875
1296053409  3.3872
1296062997  3.3880
1296067811  3.3884
1296077405  3.3884
1296082222  3.3885
1296087037  3.3904
1296096619  3.3907
1296106227  3.3906
1296111038  3.3928
1296120631  3.3918
1296125425  3.3932
1296135037  3.3906
1296139838  3.3883
1296149416  3.3884
1296154221  3.3867
1296163829  3.3879
1296168617  3.3883
1296173419  3.3886
1296183024  3.4090
1296192606  3.4072
1296197432  3.4071
1296207036  3.4062
1296211829  3.4086
1296221425  3.4075
1296226221  3.4130
1296235808  3.4113
1296240636  3.4100
1296250219  3.4093
1296255033  3.4097
1296256817  3.4087
1296264631  3.4093
1296269440  3.4093
1296279026  3.4087
1296283828  3.4087
1296293406  3.4096
1296298218  3.4081
1296307818  3.4052
1296312638  3.4059
1296322217  3.4074
1296327039  3.4071
1296336628  3.4088
1296341423  3.4062
1296351024  3.4063
1296355826  3.4064
1296365432  3.4069
1296370237  3.4078
1296379827  3.4073
1296384634  3.4066
1296394211  3.4066
1296399017  3.4064
1296408622  3.4064
1296413421  3.4063
1296423009  3.4060
1296427836  3.4064
1296437417  3.4070
1296442214  3.4070
1296451857  3.4070
1296456633  3.4063
1296466226  3.4057
1296471035  3.4059
1296480617  3.4064
1296485417  3.4065
1296495036  3.4072
1296499835  3.4067
1296509421  3.4058
1296514241  3.4064
1296530395  3.4064
1296535300  3.4053
1296544789  3.4052
1296549611  3.4058
1296559189  3.4059
1296564012  3.4066
1296573610  3.4069
1296578386  3.4072
1296587997  3.4054
1296592796  3.4037
1296602399  3.4035
1296605420  3.4044
1296616815  3.4047
1296621703  3.4042
1296631200  3.4044
1296636016  3.4037
1296645612  3.4039
1296650406  3.3847
1296660016  3.3820
1296664807  3.3837
1296674390  3.3832
1296679189  3.3818
1296688799  3.3830
1296691827  3.3839
1296703210  3.3844
1296708117  3.3836
1296717606  3.3829
1296722408  3.3824
1296731998  3.4007
1296736804  3.4004
1296746410  3.3984
1296751200  3.4002
1296760803  3.4003
1296765607  3.3994
1296775224  3.3982
1296778242  3.4000
1296789612  3.3992
1296794505  3.3986
1296804008  3.4006
1296808798  3.3988
1296818394  3.3966
1296823216  3.3973
1296832805  3.3968
1296837590  3.3980
1296847217  3.3977
1296852019  3.3952
1296861614  3.3936
1296864623  3.3945
1296876004  3.3952
1296880913  3.3952
1296890421  3.3971
1296895215  3.3948
1296904815  3.3965
1296909615  3.3938
1296919212  3.3940
1296924016  3.3929
1296933607  3.3939
1296938400  3.3940
1296948009  3.3926
1296951015  3.3920
1296962414  3.3920
1296967276  3.3924
1296976801  3.3916
1296981616  3.3921
1296991209  3.3916
1296996021  3.3912
1297005596  3.3907
1297010397  3.3913
1297019997  3.3923
1297024797  3.3922
1297034403  3.3922
1297037427  3.3917
1297048821  3.3915
1297053689  3.3920
1297063211  3.3910
1297068006  3.3920
1297077619  3.3921
1297082401  3.3918
1297092021  3.3923
1297096814  3.3920
1297106410  3.3899
1297111207  3.3898
1297120810  3.3908
1297123816  3.3895
1297135221  3.3900
1297140115  3.3898
1297149625  3.3896
1297154407  3.3908
1297164002  3.3905
1297168884  3.3899
1297178401  3.3897
1297183222  3.3886
1297192822  3.3893
1297197616  3.3895
1297207197  3.3882
1297210231  3.3873
1297221620  3.3880
1297226513  3.3884
1297236015  3.3886
1297240807  3.3887
1297250427  3.3898
1297255214  3.3891
1297264812  3.3868
1297269602  3.3881
1297279203  3.3875
1297284002  3.3873
1297293615  3.3867
1297296633  3.3858
1297308006  3.3863
1297312915  3.3867
1297322404  3.3875
1297327209  3.3864
1297336803  3.3688
1297341600  3.3679
1297351222  3.3688
1297355998  3.3683
1297365600  3.3666
1297370416  3.3666
1297380021  3.3701
1297383026  3.3661
1297394403  3.3656
1297399299  3.3652
1297408793  3.3672
1297413617  3.3649
1297423211  3.3651
1297427999  3.3651
1297437610  3.3642
1297442429  3.3658
1297452005  3.3661
1297456797  3.3656
1297466400  3.3659
1297469438  3.3660
1297480817  3.3658
1297485714  3.3652
1297495209  3.3655
1297499999  3.3642
1297509599  3.3634
1297514403  3.3657
1297524007  3.3641
1297528805  3.3634
1297538420  3.3633
1297543199  3.3626
1297552811  3.3708
1297555817  3.3654
1297567205  3.3660
1297572099  3.3663
1297581617  3.3660
1297586401  3.3673
1297596006  3.3650
1297600808  3.3657
1297610420  3.3657
1297615209  3.3656
1297624803  3.3647
1297629598  3.3641
1297639214  3.3643
1297642231  3.3649
1297653627  3.3651
1297658519  3.3654
1297668017  3.3661
1297672808  3.3649
1297682420  3.3649
1297687214  3.3639
1297696815  3.3644
1297701606  3.3649
1297711218  3.3650
1297716028  3.3668
1297725605  3.3662
1297728643  3.3653
1297740006  3.3665
1297744906  3.3674
1297754430  3.3671
1297759211  3.3682
1297768820  3.3677
1297773600  3.3670
1297783208  3.3660
1297787998  3.3664
1297797595  3.3658
1297802406  3.3656
1297812030  3.3644
1297815031  3.3648
1297826410  3.3641
1297831317  3.3655
1297840816  3.3651
1297845617  3.3501
1297855214  3.3649
1297860001  3.3645
1297869620  3.3652
1297874397  3.3637
1297884002  3.3643
1297888811  3.3625
1297898425  3.3650
1297901436  3.3634
1297913016  3.3650
1297917885  3.3638
1297927526  3.3641
1297932303  3.3647
1297941687  3.3654
1297946425  3.3643
1297956024  3.3641
1297960804  3.3650
1297970411  3.3661
1297975209  3.3638
1297984817  3.3643
1297987851  3.3649
1297999228  3.3638
1298004116  3.3632
1298013608  3.3645
1298018421  3.3624
1298028029  3.3639
1298032824  3.3638
1298042421  3.3614
1298047200  3.3602
1298056834  3.3590
1298061608  3.3597
1298071240  3.3602
1298074245  3.3617
1298085607  3.3639
1298090508  3.3631
1298100025  3.3613
1298104826  3.3605
1298114419  3.3639
1298119195  3.3659
1298128827  3.3656
1298133609  3.3636
1298143219  3.3606
1298147997  3.3588
1298157608  3.3591
1298160641  3.3584
1298172030  3.3587
1298176892  3.3606
1298186452  3.3617
1298274814  3.3595
1298275095  3.3616
1298275371  3.3601
1298275639  3.3610
1298275931  3.3604
1298276221  3.3616
1298276498  3.3601
1298277761  3.3592
1298278023  3.3592
1298278289  3.3602
1298278551  3.3607
1298278800  3.3658
1298280190  3.3616
1298284973  3.3615
1298294498  3.3616
1298299230  3.3602
1298308837  3.3608
1298313662  3.3617
1298323252  3.3607
1298328061  3.3607
1298333437  3.3601
1298342449  3.3612
1298352063  3.3612
1298356860  3.3613
1298366574  3.3607
1298371353  3.3592
1298380882  3.3609
1298385671  3.3586
1298395270  3.3576
1298400069  3.3583
1298409674  3.3581
1298414448  3.3562
1298419839  3.3555
1298428867  3.3563
1298438449  3.3579
1298443238  3.3562
1298452926  3.3564
1298457807  3.3554
1298467283  3.3545
1298472054  3.3552
1298481670  3.3553
1298486443  3.3552
1298496096  3.3545
1298500826  3.3547
1298506224  3.3550
1298515248  3.3556
1298524831  3.3548
1298529648  3.3556
1298539320  3.3571
1298544127  3.3603
1298553630  3.3607
1298558430  3.3600
1298568043  3.3593
1298572835  3.3597
1298582436  3.3593
1298587236  3.3577
1298592603  3.3583
1298601637  3.3584
1298611256  3.3580
1298616029  3.3584
1298625679  3.3595
1298630433  3.3579
1298640052  3.3582
1298644847  3.3602
1298654440  3.3603
1298659261  3.3613
1298668854  3.3604
1298673641  3.3609
1298679037  3.3591
1298688041  3.3586
1298697672  3.3602
1298702439  3.3603
1298712036  3.3603
1298716857  3.3604
1298726451  3.3609
1298731250  3.3601
1298740869  3.3605
1298745643  3.3590
1298755301  3.3581
1298760039  3.3610
1298765451  3.3605
1298774458  3.3609
1298784037  3.3598
1298788831  3.3612
1298798476  3.3620
1298803253  3.3613
1298812837  3.3614
1298817636  3.3605
1298827239  3.3594
1298832018  3.3596
1298841622  3.3592
1298846423  3.3599
1298851825  3.3611
1298860850  3.3612
1298870441  3.3607
1298875238  3.3604
1298884854  3.3597
1298889706  3.3602
1298899250  3.3580
1298904049  3.3576
1298913642  3.3579
1298918425  3.3595
1298928032  3.3556
1298932835  3.3572
1298938226  3.3596
1298946606  3.3577
1298956208  3.3574
1298960996  3.3561
1298970603  3.3548
1298975410  3.3493
1298985005  3.3435
1298989815  3.3546
1298999432  3.3549
1299004230  3.3549
1299013839  3.3547
1299018605  3.3549
1299024647  3.3548
1299033005  3.3557
1299042635  3.3560
1299047409  3.3566
1299057006  3.3564
1299061829  3.3553
1299071421  3.3551
1299076209  3.3543
1299085826  3.3546
1299090617  3.3543
1299100231  3.3537
1299105003  3.3542
1299111047  3.3536
1299119411  3.3537
1299129036  3.3540
1299133824  3.3549
1299143420  3.3545
1299148210  3.3549
1299157826  3.3547
1299162626  3.3576
1299172203  3.3565
1299177028  3.3565
1299186626  3.3567
1299191411  3.3575
1299197449  3.3568
1299205820  3.3570
1299215425  3.3565
1299220201  3.3561
1299229831  3.3561
1299234603  3.3503
1299244225  3.3544
1299248998  3.3517
1299258628  3.3518
1299263413  3.3506
1299273007  3.3507
1299277798  3.3506
1299283843  3.3508
1299292220  3.3497
1299301829  3.3515
1299306615  3.3510
1299316233  3.3506
1299321014  3.3506
1299330617  3.3497
1299335406  3.3502
1299345019  3.3500
1299349809  3.3499
1299359419  3.3502
1299364200  3.3504
1299370242  3.3550
1299378605  3.3535
1299388228  3.3526
1299393004  3.3529
1299402620  3.3528
1299407413  3.3527
1299417015  3.3526
1299421817  3.3525
1299431427  3.3548
1299436208  3.3537
1299445803  3.3572
1299450617  3.3539
1299456634  3.3536
1299465009  3.3541
1299474621  3.3525
1299479405  3.3531
1299489028  3.3522
1299493869  3.3517
1299503400  3.3515
1299508200  3.3520
1299517830  3.3504
1299522613  3.3515
1299532216  3.3514
1299537019  3.3512
1299543038  3.3514
1299551409  3.3525
1299561013  3.3516
1299565832  3.3574
1299575407  3.3569
1299580219  3.3581
1299589819  3.3582
1299594615  3.3593
1299604231  3.3578
1299609022  3.3574
1299618635  3.3561
1299623395  3.3563
1299629446  3.3571
1299637813  3.3575
1299647414  3.3569
1299652227  3.3569
1299661806  3.3524
1299666621  3.3541
1299676212  3.3541
1299680998  3.3529
1299690615  3.3528
1299695415  3.3527
1299705016  3.3527
1299709816  3.3545
1299715826  3.3543
1299724212  3.3548
1299733799  3.3536
1299738608  3.3538
1299748200  3.3525
1299753014  3.3523
1299762633  3.3520
1299767395  3.3519
1299776999  3.3530
1299781844  3.3525
1299791417  3.3528
1299796203  3.3499
1299802242  3.3495
1299810631  3.3505
1299820215  3.3511
1299825017  3.3508
1299834606  3.3521
1299839416  3.3463
1299849014  3.3475
1299853812  3.3476
1299863410  3.3466
1299868217  3.3460
1299877826  3.3478
1299882611  3.3456
1299888647  3.3449
1299897011  3.3464
1299906654  3.3458
1299911458  3.3453
1299921040  3.3464
1299925823  3.3466
1299935427  3.3466
1299940225  3.3461
1299949815  3.3462
1299954607  3.3470
1299964224  3.3473
1299969015  3.3474
1299975036  3.3469
1299983410  3.3476
1299993038  3.3472
1299997825  3.3476
1300007448  3.3497
1300012226  3.3499
1300021826  3.3492
1300026613  3.3485
1300036240  3.3489
1300041025  3.3491
1300050628  3.3476
1300055419  3.3470
1300061438  3.3470
1300069830  3.3470
1300079425  3.3479
1300084225  3.3491
1300093905  3.3491
1300098715  3.3478
1300108221  3.3460
1300113028  3.3479
1300122633  3.3474
1300127412  3.3463
1300137043  3.3458
1300141813  3.3453
1300147852  3.3452
1300156207  3.3465
1300165818  3.3465
1300170616  3.3449
1300180287  3.3440
1300185117  3.3455
1300194625  3.3454
1300199409  3.3439
1300209027  3.3414
1300213819  3.3404
1300223429  3.3397
1300228204  3.3390
1300234231  3.3383
1300242604  3.3390
1300252206  3.3392
1300257005  3.3398
1300266599  3.3390
1300271489  3.3453
1300281023  3.3415
1300285823  3.3417
1300295423  3.3420
1300300203  3.3433
1300309823  3.3427
1300314600  3.3427
1300320630  3.3450
1300329029  3.3442
1300338612  3.3466
1300343411  3.3464
1300353081  3.3462
1300357807  3.3470
1300367405  3.3474
1300372216  3.3474
1300381804  3.3450
1300386600  3.3455
1300396209  3.3446
1300401027  3.3455
1300407059  3.3444
1300415452  3.3446
1300425004  3.3453
1300429816  3.3458
1300439562  3.3466
1300444370  3.3466
1300453823  3.3480
1300458605  3.3469
1300468206  3.3460
1300473019  3.3460
1300482610  3.3458
1300487423  3.3453
1300493469  3.3471
1300501820  3.3445
1300511445  3.3455
1300516275  3.3449
1300525904  3.3455
1300530667  3.3463
1300540203  3.3455
1300545022  3.3447
1300554613  3.3463
1300559415  3.3442
1300569027  3.3437
1300573857  3.3424
1300579853  3.3466
1300588214  3.3476
1300597956  3.3480
1300602758  3.3477
1300612494  3.3460
1300617161  3.3468
1300626595  3.3468
1300631415  3.3464
1300641016  3.3468
1300645843  3.3463
1300655422  3.3460
1300660217  3.3462
1300666262  3.3461
1300674610  3.3457
1300684212  3.3470
1300689026  3.3469
1300698712  3.3457
1300703738  3.3481
1300713012  3.3493
1300717803  3.3497
1300727414  3.3479
1300732221  3.3454
1300741815  3.3455
1300746608  3.3450
1300752626  3.3456
1300761060  3.3456
1300770622  3.3453
1300775436  3.3460
1300785074  3.3458
1300789912  3.3466
1300799415  3.3442
1300804215  3.3444
1300813813  3.3436
1300818626  3.3438
1300828221  3.3506
1300833010  3.3428
1300839051  3.3431
1300847407  3.3440
1300857038  3.3420
1300861884  3.3416
1300871702  3.3427
1300876779  3.3434
1300885880  3.3434
1300890613  3.3422
1300900224  3.3444
1300905024  3.3387
1300914616  3.3427
1300919427  3.3431
1300925419  3.3427
1300933813  3.3438
1300943425  3.3448
1300948217  3.3442
1300958170  3.3431
1300962971  3.3432
1300973345  3.3424
1300977407  3.3475
1300986621  3.3456
1300991409  3.3421
1301001029  3.3384
1301005816  3.3378
1301011815  3.3381
1301020274  3.3384
1301029951  3.3386
1301034638  3.3404
1301044595  3.3416
1301049099  3.3421
1301058622  3.3425
1301063423  3.3407
1301073009  3.3396
1301077809  3.3402
1301087421  3.3396
1301092225  3.3387
1301098217  3.3398
1301106620  3.3403
1301116231  3.3408
1301121008  3.3401
1301130630  3.3419
1301135427  3.3409
1301145032  3.3399
1301149808  3.3428
1301159434  3.3416
1301164217  3.3407
1301173828  3.3405
1301178625  3.3395
1301184627  3.3397
1301193020  3.3398
1301202615  3.3395
1301207412  3.3428
1301217018  3.3401
1301221800  3.3407
1301231421  3.3399
1301236204  3.3409
1301245840  3.3392
1301250612  3.3398
1301260219  3.3397
1301265018  3.3394
1301271018  3.3390
1301279415  3.3392
1301289031  3.3384
1301293814  3.3399
1301303421  3.3409
1301308224  3.3400
1301317817  3.3393
1301322620  3.3377
1301332229  3.3393
1301337026  3.3393
1301346612  3.3369
1301351425  3.3367
1301355021  3.3388
1301361018  3.3378
1301365816  3.3370
1301375420  3.3384
1301380501  3.3387
1301389812  3.3382
1301394743  3.3374
1301404220  3.3375
1301409000  3.3366
1301418815  3.3365
1301423571  3.3380
1301433159  3.3386
1301437816  3.3385
1301447420  3.3381
1301452218  3.3374
1301461825  3.3388
1301466621  3.3366
1301476214  3.3379
1301481022  3.3416
1301490617  3.3416
1301495429  3.3419
1301505032  3.3411
1301509821  3.3404
1301519437  3.3409
1301524203  3.3397
1301533821  3.3398
1301538615  3.3405
1301548258  3.3408
1301553010  3.3412
1301562632  3.3414
1301567405  3.3431
1301577036  3.3422
1301581809  3.3421
1301591433  3.3404
1301596205  3.3430
1301605830  3.3421
1301610603  3.3417
1301628614  3.3418
1301633516  3.3428
1301643025  3.3434
1301647806  3.3426
1301657431  3.3420
1301662217  3.3377
1301671820  3.3362
1301676610  3.3359
1301686208  3.3365
1301691029  3.3358
1301700606  3.3351
1301703026  3.3401
1301715009  3.3373
1301719872  3.3355
1301729426  3.3355
1301734220  3.3324
1301743828  3.3359
1301748611  3.3364
1301758221  3.3353
1301763019  3.3350
1301772628  3.3345
1301777433  3.3340
1301787027  3.3344
1301789438  3.3346
1301801410  3.3322
1301806257  3.3346
1301815824  3.3342
1301820609  3.3348
1301830217  3.3425
1301835007  3.3396
1301844617  3.3394
1301849454  3.3388
1301859021  3.3373
1301863818  3.3344
1301873420  3.3337
1301875851  3.3337
1301887830  3.3335
1301892712  3.3341
1301902217  3.3340
1301907040  3.3336
1301916727  3.3337
1301921580  3.3327
1301931026  3.3343
1301935817  3.3339
1301945411  3.3331
1301950210  3.3330
1301959926  3.3328
1301962349  3.3332
1301974426  3.3330
1301979151  3.3316
1302048609  3.3313
1302394435  3.3315
1302405629  3.3321
1302410695  3.3306
1302420474  3.3306
1302425346  3.3303
1302435286  3.3317
1302439635  3.3308
1302448300  3.3316
1302453056  3.3306
1302462648  3.3298
1302467438  3.3293
1302477116  3.3299
1302480740  3.3322
1302491762  3.3307
1302496846  3.3303
1302506508  3.3306
1302511525  3.3293
1302521629  3.3281
1302526132  3.3290
1302534758  3.3297
1302539458  3.3293
1302549052  3.3300
1302553854  3.3299
1302563472  3.3304
1302567157  3.3301
1302577956  3.3312
1302582896  3.3330
1302592413  3.3320
1302597162  3.3312
1302606811  3.3320
1302611597  3.3315
1302621042  3.3299
1302625854  3.3311
1302635469  3.3316
1302640266  3.3305
1302649839  3.3310
1302653414  3.3326
1302664253  3.3349
1302669155  3.3331
1302678648  3.3340
1302683520  3.3343
1302693186  3.3329
1302697942  3.3313
1302707476  3.3308
1302712237  3.3314
1302721846  3.3310
1302726671  3.3307
1302736265  3.3306
1302739850  3.3312
1302750644  3.3325
1302755558  3.3315
1302765042  3.3318
1302769871  3.3287
1302779525  3.3286
1302784272  3.3276
1302793859  3.3279
1302798638  3.3285
1302808242  3.3276
1302813040  3.3237
1302822642  3.3234
1302826214  3.3236
1302837050  3.3241
1302841932  3.3234
1302851478  3.3241
1302856294  3.3240
1302865905  3.3249
1302870668  3.3252
1302880253  3.3256
1302885054  3.3229
1302894656  3.3225
1302899450  3.3205
1302909041  3.3194
1302912622  3.3201
1302923457  3.3200
1302928342  3.3218
1302937879  3.3218
1302942696  3.3224
1302952241  3.3232
1302957044  3.3234
1302966659  3.3231
1302971445  3.3224
1302981060  3.3226
1302985831  3.3225
1302995438  3.3226
1302999010  3.3228
1303009849  3.3241
1303014763  3.3248
1303024278  3.3234
1303029093  3.3244
1303038935  3.3235
1303043567  3.3230
1303053056  3.3225
1303057856  3.3232
1303067469  3.3229
1303072234  3.3211
1303081859  3.3214
1303085414  3.3211
1303096261  3.3215
1303101154  3.3214
1303110636  3.3217
1303115508  3.3237
1303125394  3.3217
1303130076  3.3222
1303139434  3.3208
1303144243  3.3202
1303153893  3.3196
1303158643  3.3193
1303168248  3.3195
1303171832  3.3200
1303182646  3.3206
1303187547  3.3208
1303197044  3.3222
1303201874  3.3217
1303211739  3.3223
1303216514  3.3230
1303225837  3.3224
1303230637  3.3222
1303240248  3.3219
1303245065  3.3241
1303254644  3.3239
1303258220  3.3241
1303269061  3.3244
1303273959  3.3236
1303283430  3.3231
1303288237  3.3228
1303298128  3.3240
1303302810  3.3243
1303312259  3.3249
1303317033  3.3246
1303326662  3.3247
1303331501  3.3244
1303341044  3.3252
1303344626  3.3254
1303355445  3.3250
1303360361  3.3254
1303369843  3.3256
1303374642  3.3253
1303384291  3.3272
1303389043  3.3264
1303398656  3.3266
1303403440  3.3267
1303413058  3.3263
1303417844  3.3284
1303427461  3.3287
1303431024  3.3279
1303441865  3.3284
1303446756  3.3292
1303456244  3.3293
1303461061  3.3312
1303470736  3.3309
1303475528  3.3257
1303485044  3.3255
1303489851  3.3259
1303499457  3.3281
1303504244  3.3268
1303513858  3.3268
1303517406  3.3274
1303528255  3.3269
1303533154  3.3275
1303542655  3.3272
1303547461  3.3276
1303557050  3.3282
1303561868  3.3280
1303571456  3.3262
1303576253  3.3276
1303585844  3.3261
1303590635  3.3276
1303600240  3.3274
1303603808  3.3269
1303614659  3.3265
1303619564  3.3270
1303629044  3.3273
1303633846  3.3267
1303643539  3.3271
1303648333  3.3272
1303657865  3.3273
1303662664  3.3264
1303672241  3.3264
1303677045  3.3262
1303686669  3.3266
1303690217  3.3261
1303701060  3.3270
1303705966  3.3271
1303715445  3.3266
1303720344  3.3272
1303730111  3.3275
1303734815  3.3283
1303744263  3.3278
1303749059  3.3281
1303758655  3.3278
1303763440  3.3267
1303773052  3.3268
1303776635  3.3267
1303787490  3.3265
1303792420  3.3271
1303802144  3.3276
1303807023  3.3269
1303816730  3.3271
1303821438  3.3272
1303830644  3.3268
1303835449  3.3286
1303845062  3.3282
1303849858  3.3266
1303859460  3.3259
1303863024  3.3265
1303873867  3.3264
1303878740  3.3265
1303888298  3.3274
1303893210  3.3263
1303903173  3.3268
1303907678  3.3265
1303917046  3.3283
1303921858  3.3272
1303931456  3.3267
1303936252  3.3265
1303945861  3.3270
1303949409  3.3278
1303960272  3.3273
1303965164  3.3273
1303974650  3.3265
1303979471  3.3276
1303989340  3.3266
1303994037  3.3274
1304003462  3.3274
1304008259  3.3244
1304017841  3.3228
1304022661  3.3235
1304032263  3.3283
1304035819  3.3245
1304040624  3.3255
1304046645  3.3251
1304051569  3.3247
1304061058  3.3252
1304065845  3.3250
1304075445  3.3223
1304080237  3.3236
1304089861  3.3241
1304094676  3.3230
1304104240  3.3221
1304109048  3.3239
1304118660  3.3272
1304123458  3.3276
1304133068  3.3246
1304137957  3.3263
1304147516  3.3261
1304152365  3.3248
1304162057  3.3243
1304166693  3.3247
1304176263  3.3238
1304181047  3.3237
1304190683  3.3241
1304195432  3.3245
1304205044  3.3248
1304218214  3.3258
1304227854  3.3247
1304232698  3.3247
1304242332  3.3244
1304247195  3.3241
1304256607  3.3245
1304261429  3.3252
1304271034  3.3244
1304275809  3.3244
1304285431  3.3257
1304290209  3.3241
1304295029  3.3248
1304304625  3.3240
1304314209  3.3242
1304319031  3.3243
1304328792  3.3235
1304333681  3.3242
1304343008  3.3230
1304347826  3.3239
1304357448  3.3238
1304362227  3.3243
1304371816  3.3229
1304376631  3.3224
1304381631  3.3221
1304391013  3.3224
1304400614  3.3228
1304405420  3.3229
1304415182  3.3232
1304420034  3.3236
1304429417  3.3223
1304434234  3.3247
1304443822  3.3245
1304448640  3.3246
1304458231  3.3229
1304463026  3.3222
1304467835  3.3219
1304477417  3.3237
1304487020  3.3247
1304491822  3.3246
1304501990  3.3244
1304506981  3.3236
1304516130  3.3237
1304520625  3.3241
1304530208  3.3246
1304535043  3.3233
1304544631  3.3219
1304549440  3.3219
1304554215  3.3232
1304563816  3.3221
1304573434  3.3231
1304578273  3.3211
1304587957  3.3215
1304592723  3.3220
1304602231  3.3203
1304607027  3.3217
1304616611  3.3221
1304621422  3.3222
1304631026  3.3200
1304635835  3.3212
1304640614  3.3216
1304650219  3.3203
1304659822  3.3199
1304664636  3.3233
1304674234  3.3247
1304679034  3.3248
1304688625  3.3240
1304693441  3.3243
1304703019  3.3246
1304707842  3.3228
1304717428  3.3220
1304722219  3.3220
1304727032  3.3218
1304736626  3.3220
1304746235  3.3205
1304751031  3.3215
1304760642  3.3233
1304765417  3.3224
1304775034  3.3217
1304779812  3.3208
1304789434  3.3208
1304794229  3.3202
1304803820  3.3210
1304808616  3.3209
1304813428  3.3205
1304823021  3.3230
1304832612  3.3215
1304837426  3.3212
1304847027  3.3216
1304851831  3.3217
1304861436  3.3238
1304866232  3.3254
1304875816  3.3253
1304880621  3.3247
1304890216  3.3256
1304895043  3.3250
1304899813  3.3251
1304909417  3.3243
1304919020  3.3245
1304923839  3.3247
1304933424  3.3255
1304938276  3.3181
1304947831  3.3276
1304952627  3.3280
1304962244  3.3267
1304967040  3.3263
1304976613  3.3232
1304981441  3.3229
1304986233  3.3233
1304995815  3.3261
1305005411  3.3292
1305010231  3.3266
1305019813  3.3282
1305024612  3.3291
1305034226  3.3276
1305039019  3.3283
1305048636  3.3270
1305053436  3.3269
1305063033  3.3267
1305067832  3.3274
1305072631  3.3266
1305082225  3.3279
1305091815  3.3288
1305096626  3.3280
1305106238  3.3289
1305111028  3.3292
1305120618  3.3290
1305125442  3.3294
1305135032  3.3282
1305149418  3.3270
1305154233  3.3270
1305159041  3.3270
1305168638  3.3271
1305178224  3.3276
1305183040  3.3278
1305192627  3.3286
1305197430  3.3324
1305207040  3.3341
1305211816  3.3333
1305221433  3.3328
1305226234  3.3334
1305235813  3.3330
1305240641  3.3329
1305245417  3.3332
1305255045  3.3331
1305264617  3.3324
1305269381  3.3331
1305279026  3.3268
1305283829  3.3346
1305293420  3.3335
1305298227  3.3332
1305307831  3.3325
1305312609  3.3353
1305322227  3.3317
1305327014  3.3361
1305331819  3.3323
1305341438  3.3323
1305351016  3.3329
1305355835  3.3333
1305365422  3.3324
1305370222  3.3315
1305379831  3.3311
1305384626  3.3315
1305394222  3.3313
1305399026  3.3306
1305408635  3.3303
1305413420  3.3311
1305418222  3.3313
1305427833  3.3308
1305437438  3.3303
1305442214  3.3312
1305451820  3.3312
1305456661  3.3314
1305466240  3.3309
1305471038  3.3308
1305480634  3.3289
1305485411  3.3277
1305495020  3.3283
1305499835  3.3292
1305504624  3.3294
1305514237  3.3294
1305523813  3.3293
1305528630  3.3296
1305538234  3.3298
1305543042  3.3293
1305552618  3.3296
1305557424  3.3297
1305567045  3.3299
1305571816  3.3280
1305581424  3.3297
1305586227  3.3286
1305591023  3.3287
1305600616  3.3303
1305610215  3.3316
1305615027  3.3315
1305624640  3.3301
1305629413  3.3303
1305639030  3.3294
1305643839  3.3286
1305653426  3.3282
1305658217  3.3278
1305667827  3.3279
1305672633  3.3276
1305677437  3.3272
1305687022  3.3290
1305696613  3.3274
1305701434  3.3274
1305711018  3.3271
1305715870  3.3270
1305725417  3.3271
1305730241  3.3277
1305739820  3.3288
1305744624  3.3313
1305754223  3.3322
1305759029  3.3342
1305763831  3.3326
1305773436  3.3336
1305783031  3.3343
1305787823  3.3347
1305797419  3.3342
1305802238  3.3317
1305811833  3.3328
1305816634  3.3336
1305826215  3.3325
1305831013  3.3332
1305840623  3.3304
1305845434  3.3344
1305850236  3.3356
1305859824  3.3338
1305869450  3.3335
1305874220  3.3343
1305883820  3.3349
1305888642  3.3368
1305898215  3.3344
1305903040  3.3345
1305912641  3.3356
1305917417  3.3346
1305927027  3.3343
1305931824  3.3339
1305936640  3.3341
1305946225  3.3345
1305955830  3.3354
1305960625  3.3351
1305970239  3.3372
1305975041  3.3354
1305984616  3.3352
1305989430  3.3352
1305999023  3.3361
1306003844  3.3343
1306013418  3.3351
1306018247  3.3366
1306023095  3.3353
1306032987  3.3350
1306042789  3.3342
1306047823  3.3344
1306057646  3.3345
1306062565  3.3356
1306071497  3.3341
1306075948  3.3348
1306085428  3.3338
1306090244  3.3340
1306099837  3.3338
1306104627  3.3337
1306109457  3.3330
1306119143  3.3334
1306128796  3.3337
1306133754  3.3343
1306143035  3.3341
1306147824  3.3339
1306157436  3.3331
1306162235  3.3320
1306171836  3.3323
1306176633  3.3335
1306186231  3.3342
1306191030  3.3348
1306195815  3.3337
1306205438  3.3351
1306215032  3.3346
1306219842  3.3354
1306229438  3.3360
1306234244  3.3348
1306243796  3.3362
1306248610  3.3389
1306258221  3.3362
1306263045  3.3367
1306272623  3.3348
1306277416  3.3333
1306282255  3.3339
1306291848  3.3365
1306301429  3.3364
1306306215  3.3368
1306315812  3.3376
1306320646  3.3366
1306330304  3.3367
1306335090  3.3374
1306344669  3.3344
1306349487  3.3346
1306359081  3.3337
1306363864  3.3348
1306368744  3.3330
1306378264  3.3341
1306387901  3.3339
1306392674  3.3330
1306402261  3.3360
1306407078  3.3331
1306416650  3.3319
1306421456  3.3310
1306431096  3.3289
1306435892  3.3284
1306445492  3.3287
1306450250  3.3277
1306455060  3.3263
1306464694  3.3268
1306474267  3.3265
1306479050  3.3252
1306488722  3.3256
1306493503  3.3254
1306503073  3.3265
1306507846  3.3243
1306517495  3.3247
1306522294  3.3252
1306531948  3.3235
1306536688  3.3265
1306541501  3.3254
1306551104  3.3259
1306560691  3.3252
1306565499  3.3276
1306575049  3.3266
1306580005  3.3244
1306589491  3.3256
1306594308  3.3250
1306603860  3.3255
1306608700  3.3250
1306618266  3.3234
1306623118  3.3255
1306627884  3.3251
1306632698  3.3256
1306637473  3.3242
1306647101  3.3260
1306651905  3.3243
1306661479  3.3240
1306666264  3.3238
1306675910  3.3244
1306680700  3.3238
1306690272  3.3244
1306695069  3.3241
1306704679  3.3244
1306709503  3.3248
1306719094  3.3248
1306723912  3.3248
1306733509  3.3248
1306738303  3.3243
1306747893  3.3242
1306752710  3.3242
1306762301  3.3244
1306767123  3.3236
1306776681  3.3243
1306781508  3.3252
1306791100  3.3279
1306795894  3.3334
1306805475  3.3333
1306810264  3.3334
1306819904  3.3340
1306824674  3.3336
1306834350  3.3384
1306839115  3.3329
1306848717  3.3331
1306853554  3.3336
1306863075  3.3344
1306867897  3.3339
1306877499  3.3339
1306882289  3.3341
1306897923  3.3347
1306902764  3.3348
1306912341  3.3358
1306917080  3.3353
1306926699  3.3350
1306931538  3.3346
1306941117  3.3347
1306945864  3.3362
1306955484  3.3348
1306960291  3.3337
1306969923  3.3347
1306973471  3.3345
1306984416  3.3342
1306989199  3.3337
1306998721  3.3719
1307003554  3.3382
1307013234  3.3632
1307017897  3.3725
1307027628  3.3719
1307032284  3.3723
1307041981  3.3720
1307046745  3.3714
1307056358  3.3703
1307059948  3.3707
1307070751  3.3712
1307075525  3.3718
1307085225  3.3736
1307089965  3.3713
1307099561  3.3716
1307104364  3.3698
1307113887  3.3727
1307118698  3.3715
1307128315  3.3722
1307133112  3.3733
1307142694  3.3737
1307146302  3.3736
1307157108  3.3716
1307162016  3.3731
1307171509  3.3730
1307176304  3.3740
1307185902  3.3730
1307190724  3.3727
1307200324  3.3734
1307205160  3.3754
1307214757  3.3727
1307219459  3.3722
1307229041  3.3720
1307232750  3.3720
1307243611  3.3718
1307248412  3.3722
1307257907  3.3721
1307262670  3.3719
1307272345  3.3724
1307277228  3.3715
1307286843  3.3723
1307291495  3.3725
1307301142  3.3713
1307305939  3.3711
1307315562  3.3724
1307319214  3.3704
1307329886  3.3710
1307334903  3.3701
1307344249  3.3701
1307349116  3.3711
1307358656  3.3710
1307363568  3.3712
1307373121  3.3731
1307377870  3.3737
1307387465  3.3742
1307392306  3.3728
1307401924  3.3715
1307405482  3.3727
1307416289  3.3734
1307421215  3.3751
1307430688  3.3734
1307435574  3.3715
1307445048  3.3707
1307449900  3.3694
1307459507  3.3688
1307464275  3.3685
1307473928  3.3694
1307478723  3.3683
1307488281  3.3686
1307491876  3.3718
1307502800  3.3743
1307507539  3.3738
1307517120  3.3766
1307521937  3.3687
1307531478  3.3736
1307536358  3.3742
1307545897  3.3726
1307550714  3.3727
1307560276  3.3719
1307565079  3.3711
1307574694  3.3737
1307578331  3.3731
1307589109  3.3735
1307594088  3.3746
1307603532  3.3753
1307608286  3.3749
1307617916  3.3736
1307622704  3.3749
1307632325  3.3737
1307637133  3.3734
1307646661  3.3739
1307651498  3.3728
1307661070  3.3736
1307664665  3.3756
1307675511  3.3767
1307680369  3.3769
1307689906  3.3757
1307694764  3.3768
1307704315  3.3765
1307709101  3.3763
1307718683  3.3760
1307723504  3.3762
1307733050  3.3742
1307737947  3.3758
1307747569  3.3743
1307751087  3.3741
1307761949  3.3758
1307816003  3.3769
1307816173  3.3752
1307816320  3.3760
1307816466  3.3755
1307816606  3.3748
1307816749  3.3747
1307816893  3.3743
1307820698  3.3695
1307825573  3.3692
1307835116  3.3694
1307837528  3.3743
1307849512  3.3739
1307854361  3.3741
1307863983  3.3744
1307868719  3.3743
1307878315  3.3762
1307883109  3.3743
1307892767  3.3754
1307897563  3.3721
1307907154  3.3723
1307911953  3.3748
1307921525  3.3748
1307923987  3.3754
1307935967  3.3759
1307940845  3.3756
1307950354  3.3756
1307955231  3.3764
1307964765  3.3763
1307969553  3.3739
1307979127  3.3740
1307983913  3.3729
1307993551  3.3734
1307998326  3.3732
1308007898  3.3740
1308010319  3.3737
1308022317  3.3727
1308027245  3.3738
1308036750  3.3731
1308041533  3.3726
1308051182  3.3731
1308055909  3.3720
1308065521  3.3713
1308070351  3.3711
1308079943  3.3705
1308084721  3.3690
1308094315  3.3712
1308096680  3.3715
1308108717  3.3688
1308113596  3.3711
1308123091  3.3711
1308127902  3.3702
1308137505  3.3696
1308142322  3.3690
1308151912  3.3694
1308156705  3.3685
1308166292  3.3676
1308171101  3.3678
1308180733  3.3681
1308183098  3.3681
1308195152  3.1926
1308200083  3.1931
1308209551  3.1923
1308214853  3.1943
1308224321  3.3692
1308228899  3.3696
1308238296  3.3683
1308243113  3.3678
1308252738  3.3684
1308257667  3.3673
1308267269  3.3685
1308269492  3.3695
1308281584  3.3702
1308286503  3.3688
1308296070  3.3682
1308300779  3.3681
1308310431  3.3681
1308315157  3.3663
1308324753  3.3666
1308329524  3.3669
1308339308  3.3674
1308343933  3.3684
1308353511  3.3698
1308355987  3.3708
1308367952  3.3707
1308372839  3.3700
1308382436  3.3702
1308387159  3.3628
1308396754  3.3699
1308401612  3.3689
1308411142  3.3690
1308415931  3.3698
1308425529  3.3691
1308430454  3.3693
1308439992  3.3721
1308442314  3.3698
1308454385  3.3692
1308459234  3.3691
1308468769  3.3673
1308473602  3.3671
1308483197  3.3680
1308487978  3.3674
1308497597  3.3677
1308502371  3.3668
1308511994  3.3672
1308516791  3.3673
1308526326  3.3672
1308528791  3.3670
1308540726  3.3671
1308545702  3.3665
1308555160  3.3662
1308559989  3.3662
1308569556  3.3668
1308574359  3.3665
1308584026  3.3674
1308588785  3.3674
1308598306  3.3664
1308603155  3.3692
1308612705  3.3693
1308615060  3.3664
1308627078  3.3660
1308632046  3.3661
1308641516  3.3668
1308646332  3.3672
1308655877  3.3677
1308660730  3.3685
1308670303  3.3676
1308675119  3.3660
1308684773  3.3666
1308689497  3.3657
1308699148  3.3663
1308701478  3.3670
1308713616  3.3687
1308718464  3.3673
1308727983  3.3696
1308732733  3.3711
1308742381  3.3713
1308747185  3.3439
1308756771  3.3709
1308761520  3.3697
1308771076  3.3679
1308775908  3.3682
1308785500  3.3683
1308787875  3.3711
1308799941  3.3683
1308804805  3.3682
1308814351  3.3687
1308819103  3.3694
1308828681  3.3697
1308833488  3.3694
1308843142  3.3701
1308847927  3.3697
1308857520  3.3694
1308862292  3.3658
1308871960  3.3668
1308874279  3.3694
1308886346  3.3678
1308891203  3.3675
1308900715  3.3681
1308905520  3.3673
1308915099  3.3667
1308919907  3.3654
1308929517  3.3651
1308934293  3.3650
1308943916  3.3648
1308948704  3.3633
1308958321  3.3637
1308960658  3.3640
1308972690  3.3638
1308977610  3.3630
1308987112  3.3630
1308991904  3.3640
1309001520  3.3635
1309006320  3.3641
1309015919  3.3632
1309020741  3.3628
1309030306  3.3629
1309035120  3.3631
1309044727  3.3645
1309047057  3.3657
1309059087  3.3662
1309063971  3.3669
1309073491  3.3673
1309078327  3.3670
1309087919  3.3680
1309092744  3.3678
1309102342  3.3687
1309107070  3.3682
1309116692  3.3661
1309121511  3.3665
1309131096  3.3662
1309133453  3.3665
1309145514  3.3667
1309150422  3.3657
1309159907  3.3657
1309164749  3.3654
1309174327  3.3652
1309179099  3.3651
1309188727  3.3647
1309193516  3.3646
1309203098  3.3640
1309207889  3.3638
1309217500  3.3639
1309219902  3.3557
1309231948  3.3642
1309236824  3.3646
1309246299  3.3644
1309251096  3.3635
1309260689  3.3636
1309265529  3.3671
1309275114  3.3638
1309279952  3.3623
1309289493  3.3635
1309294402  3.3635
1309303284  3.3637
1309304503  3.3629
1309309299  3.3635
1309314145  3.3635
1309323748  3.3636
1309328583  3.3628
1309338126  3.3650
1309342950  3.3625
1309352514  3.3620
1309357337  3.3618
1309366884  3.3619
1309371733  3.3629
1309381301  3.3636
1309386112  3.3635
1309395709  3.3628
1309400516  3.3639
1309410155  3.3662
1309414905  3.3660
1309424539  3.3641
1309429308  3.3639
1309438937  3.3630
1309443716  3.3630
1309453348  3.3628
1309458146  3.3629
1309467757  3.3634
1309472573  3.3630
1309490500  3.3636
1309495424  3.3632
1309504899  3.3632
1309509690  3.3640
1309519292  3.3656
1309557142  3.3636
1309557305  3.3638
1309557441  3.3628
1309557576  3.3629
1309557707  3.3625
1309561953  3.3605
1309565477  3.3608
1309576332  3.3614
1309581205  3.3630
1309590713  3.3621
1309595497  3.3611
1309605249  3.3615
1309609923  3.3607
1309619522  3.3598
1309624323  3.3587
1309633948  3.3627
1309638681  3.3623
1309648335  3.3631
1309651869  3.3632
1309662712  3.3637
1309667640  3.3607
1309677114  3.3611
1309681937  3.3627
1309691481  3.3599
1309696296  3.3598
1309705950  3.3605
1309710725  3.3600
1309720326  3.3605
1309725125  3.3596
1309734764  3.3602
1309738295  3.3604
1309749155  3.3620
1309754025  3.3610
1309763593  3.3618
1309768436  3.3619
1309777915  3.3616
1309782710  3.3610
1309792338  3.3629
1309797133  3.3621
1309806855  3.3626
1309811503  3.3610
1309821126  3.3619
1309824731  3.3618
1309835508  3.3629
1309840412  3.3619
1309849907  3.3626
1309854689  3.3613
1309864400  3.3619
1309869108  3.3620
1309878735  3.3621
1309883504  3.3619
1309893138  3.3641
1309897937  3.3638
1309907521  3.3634
1309911046  3.3612
1309921895  3.3619
1309926812  3.3620
1309936319  3.3624
1309941089  3.3617
1309950750  3.3615
1309955496  3.3616
1309965101  3.3611
1309969883  3.3600
1309979513  3.3614
1309984291  3.3616
1309993904  3.3630
1309997444  3.3616
1310008293  3.3618
1310013192  3.3619
1310022686  3.3630
1310027525  3.3621
1310037156  3.3624
1310041891  3.3637
1310051494  3.3626
1310056291  3.3630
1310065926  3.3629
1310070687  3.3625
1310080288  3.3614
1310083867  3.3618
1310094688  3.3625
1310099604  3.3624
1310109123  3.3621
1310113956  3.3617
1310123507  3.3608
1310128300  3.3620
1310137906  3.3600
1310142681  3.3593
1310152349  3.3605
1310157121  3.3599
1310166729  3.3589
1310170234  3.3585
1310181113  3.3609
1310185983  3.3611
1310195499  3.3609
1310200300  3.3614
1310209911  3.3609
1310214728  3.3609
1310224291  3.3603
1310229104  3.3606
1310238697  3.3614
1310243534  3.3604
1310253115  3.3610
1310256664  3.3597
1310267512  3.3610
1310272430  3.3627
1310281912  3.3604
1310286699  3.3606
1310296296  3.3602
1310301081  3.3607
1310310701  3.3605
1310315502  3.3612
1310325161  3.3610
1310329932  3.3632
1310339512  3.3611
1310343051  3.3599
1310353899  3.3592
1310358794  3.3598
1310368290  3.3601
1310407304  3.3594
1310407470  3.3565
1310407606  3.3571
1310407745  3.3586
1310407883  3.3567
1310412092  3.3570
1310416892  3.3596
1310426489  3.3576
1310429443  3.3579
1310440895  3.3584
1310445802  3.3586
1310455327  3.3590
1310460101  3.3590
1310469824  3.3604
1310474623  3.3592
1310484687  3.3592
1310489500  3.3584
1310499083  3.3568
1310503890  3.3563
1310513464  3.3553
1310515874  3.3563
1310527883  3.3567
1310532783  3.3565
1310542293  3.3557
1310547217  3.3556
1310556846  3.3553
1310561613  3.3571
1310571067  3.3576
1310575881  3.3561
1310585479  3.3550
1310590292  3.3565
1310599869  3.3527
1310602245  3.3535
1310614274  3.3548
1310619203  3.3543
1310628670  3.3547
1310633481  3.3558
1310643094  3.3548
1310647920  3.3569
1310657457  3.3560
1310662270  3.3568
1310671892  3.3579
1310676691  3.3566
1310686283  3.3561
1310688671  3.3509
1310700675  3.3565
1310705541  3.3563
1310715064  3.3559
1310719904  3.3563
1310729470  3.3582
1310734278  3.3573
1310743870  3.3568
1310748667  3.3584
1310758258  3.3572
1310763072  3.3557
1310772668  3.3559
1310775057  3.3565
1310787078  3.3576
1310792008  3.3586
1310801481  3.3596
1310806336  3.3597
1310815880  3.3579
1310820679  3.3581
1310830270  3.3575
1310835078  3.3579
1310844682  3.3584
1310849460  3.3582
1310859079  3.3583
1310861467  3.3580
1310873465  3.3583
1310878575  3.3586
1310887881  3.3588
1310892684  3.3594
1310902408  3.3585
1310907080  3.3592
1310916673  3.3583
1310921489  3.3580
1310931071  3.3577
1310935892  3.3582
1310945486  3.3594
1310947873  3.3592
1310959912  3.3601
1310964789  3.3578
1310974267  3.3580
1310979079  3.3592
1310988792  3.3581
1310993580  3.3578
1311003075  3.3596
1311007873  3.3581
1311017488  3.3575
1311022293  3.3585
1311031892  3.3578
1311034250  3.3574
1311046287  3.3582
1311051185  3.3571
1311060674  3.3590
1311065486  3.3595
1311075068  3.3601
1311079973  3.3589
1311089476  3.3599
1311094284  3.3586
1311103870  3.3584
1311108712  3.3578
1311118314  3.3576
1311120646  3.3583
1311132670  3.3582
1311137617  3.3574
1311147082  3.3577
1311151890  3.3596
1311161499  3.3584
1311166296  3.3589
1311175893  3.3589
1311180687  3.3599
1311190285  3.3588
1311195099  3.3585
1311204681  3.3586
1311207075  3.3585
1311219090  3.3588
1311231118  3.3582
1311231265  3.3575
1311240700  3.3584
1311245569  3.3580
1311255100  3.3566
1311259901  3.3556
1311269473  3.3583
1311274306  3.3554
1311283892  3.3552
1311288704  3.3590
1311293483  3.3615
1311303078  3.3586
1311312704  3.3570
1311317506  3.3562
1311327087  3.3550
1311331916  3.3551
1311341497  3.3553
1311346286  3.3548
1311355884  3.3548
1311360698  3.3603
1311370275  3.3600
1311375088  3.3609
1311379898  3.3606
1311389500  3.3611
1311399121  3.3586
1311403905  3.3614
1311413479  3.3608
1311418332  3.3602
1311427898  3.3599
1311432687  3.3605
1311442288  3.3601
1311447104  3.3609
1311456694  3.3615
1311461499  3.3602
1311466284  3.3598
1311475932  3.3598
1311485502  3.3600
1311490326  3.3611
1311499891  3.3615
1311504721  3.3622
1311514275  3.3609
1311519111  3.3610
1311528683  3.3602
1311533494  3.3609
1311543097  3.3646
1311547927  3.3633
1311552701  3.3630
1311562297  3.3649
1311571886  3.3623
1311576697  3.3632
1311586299  3.3623
1311591072  3.3623
1311600695  3.3614
1311605494  3.3606
1311615085  3.3605
1311619905  3.3651
1311629482  3.3655
1311634299  3.3651
1311639079  3.3667
1311648700  3.3659
1311658322  3.3657
1311663107  3.3657
1311672685  3.3658
1311677483  3.3650
1311687074  3.3652
1311691885  3.3640
1311701496  3.3648
1311706281  3.3635
1311716079  3.3635
1311720685  3.3630
1311725482  3.3637
1311735098  3.3615
1311744687  3.3617
1311749485  3.3604
1311759090  3.3609
1311763903  3.3616
1311773485  3.3633
1311778296  3.3565
1311787899  3.3566
1311792684  3.3587
1311802299  3.3572
1311807082  3.3580
1311811914  3.3588
1311821492  3.3590
1311831089  3.3574
1311835899  3.3581
1311845493  3.3580
1311850285  3.3570
1311859914  3.3566
1311864756  3.3565
1311874293  3.3561
1311879103  3.3564
1311888691  3.3558
1311893511  3.3562
1311895263  3.3574
1311903083  3.3573
1311907889  3.3584
1311917491  3.3575
1311922285  3.3580
1311931891  3.3561
1311936696  3.3573
1311946285  3.3571
1311951091  3.3559
1311960691  3.3567
1311965505  3.3557
1311975086  3.3557
1311979901  3.3555
1311989501  3.3538
1311994312  3.3544
1312003878  3.3552
1312008684  3.3544
1312018295  3.3543
1312023082  3.3547
1312032694  3.3569
1312037497  3.3541
1312047113  3.3542
1312051888  3.3549
1312061499  3.3555
1312066284  3.3551
1312075902  3.3541
1312080696  3.3544
1312090297  3.3551
1312095107  3.3550
1312105086  3.3551
1312109986  3.3569
1312114864  3.3576
1312124532  3.3571
1312129274  3.3565
1312138868  3.3578
1312143669  3.3569
1312153279  3.3559
1312168917  3.3556
1312173757  3.3551
1312183272  3.3554
1312188041  3.3552
1312197661  3.3543
1312202451  3.3537
1312212048  3.3539
1312216879  3.3531
1312226461  3.3531
1312231261  3.3523
1312240864  3.3533
1312243911  3.3525
1312255269  3.3536
1312260173  3.3524
1312269664  3.3525
1312274445  3.3492
1312284084  3.3498
1312288931  3.3485
1312298518  3.3483
1312303264  3.3486
1312312854  3.3483
1312317658  3.3483
1312327288  3.3476
1312330300  3.3492
1312341662  3.3489
1312346578  3.3467
1312356044  3.3488
1312360843  3.3483
1312370443  3.3484
1312375242  3.3475
1312388494  3.3496
1312388643  3.3500
1312398119  3.3499
1312402876  3.3500
1312412484  3.3567
1312416680  3.3563
1312427488  3.3491
1312432381  3.3494
1312441902  3.3501
1312446706  3.3488
1312456274  3.3503
1312461088  3.3488
1312470686  3.3479
1312475487  3.3514
1312485081  3.3507
1312489869  3.3532
1312499504  3.3489
1312503064  3.3501
1312513897  3.3484
1312518796  3.3486
1312528288  3.3488
1312533102  3.3483
1312542708  3.3480
1312547496  3.3473
1312557090  3.3461
1312561883  3.3473
1312571510  3.3463
1312576298  3.3463
1312585891  3.3459
1312589473  3.3462
1312600298  3.3469
1312605181  3.3464
1312614690  3.3466
1312619506  3.3464
1312629098  3.3465
1312633895  3.3440
1312643502  3.3460
1312648273  3.3450
1312657897  3.3446
1312662687  3.3445
1312672308  3.3450
1312675850  3.3541
1312686702  3.3457
1312691620  3.3464
1312701098  3.3450
1312705909  3.3482
1312715477  3.3471
1312720291  3.3470
1312729886  3.3456
1312734695  3.3451
1312744293  3.3459
1312749082  3.3448
1312758695  3.3460
1312762270  3.3455
1312773127  3.3451
1312777995  3.3445
1312787481  3.3447
1312792286  3.3446
1312801865  3.3451
1312806682  3.3443
1312816343  3.3448
1312821101  3.3439
1312830702  3.3451
1312835505  3.3444
1312845080  3.3435
1312848654  3.3434
1312859495  3.3437
1312864404  3.3441
1312873907  3.3440
1312878745  3.3434
1312888297  3.3440
1312893115  3.3450
1312902684  3.3454
1312907523  3.3440
1312917094  3.3468
1312921894  3.3447
1312931492  3.3453
1312935062  3.3455
1312945879  3.3454
1312950825  3.3453
1312960303  3.3463
1312965103  3.3454
1312974675  3.3452
1312979509  3.3448
1312989097  3.3425
1312993874  3.3430
1313003491  3.3419
1313008302  3.3398
1313017892  3.3408
1313021472  3.3415
1313032305  3.3393
1313037195  3.3393
1313046716  3.3388
1313051489  3.3398
1313061114  3.3400
1313065903  3.3403
1313075485  3.3398
1313080296  3.3387
1313089914  3.3382
1313094680  3.3391
1313104312  3.3399
1313107872  3.3403
1313118689  3.3404
1313123594  3.3387
1313133098  3.3394
1313137905  3.3289
1313147527  3.3288
1313152280  3.3301
1313161893  3.3291
1313166679  3.3379
1313176293  3.3386
1313181099  3.3382
1313190684  3.3381
1313194250  3.3387
1313205105  3.3392
1313209984  3.3389
1313219495  3.3393
1313224280  3.3386
1313233903  3.3387
1313238717  3.3392
1313248293  3.3391
1313253098  3.3393
1313262694  3.3394
1313267519  3.3396
1313277103  3.3395
1313280695  3.3389
1313307714  3.3390
1313307871  3.3389
1313308011  3.3381
1313312532  3.3380
1313317297  3.3388
1313326949  3.3387
1313331708  3.3338
1313341286  3.3381
1313346099  3.3352
1313355695  3.3337
1313360492  3.3356
1313367090  3.3356
1313374898  3.3365
1313384510  3.3368
1313389331  3.3380
1313398901  3.3363
1313403700  3.3353
1313413306  3.3351
1313418079  3.3343
1313427680  3.3423
1313432506  3.3424
1313442108  3.3405
1313446913  3.3406
1313453480  3.3408
1313461314  3.3408
1313470897  3.3405
1313475685  3.3387
1313485287  3.3369
1313490103  3.3448
1313499681  3.3472
1313504488  3.3473
1313514106  3.3408
1313518890  3.3402
1313528492  3.3388
1313533281  3.3382
1313539862  3.3381
1313547691  3.3384
1313557305  3.3387
1313562108  3.3399
1313571693  3.3399
1313576546  3.3388
1313586087  3.3393
1313590894  3.3390
1313600496  3.3393
1313605303  3.3386
1313614896  3.3414
1313619714  3.3415
1313626267  3.3381
1313634140  3.3339
1313643745  3.3365
1313648516  3.3016
1313658077  3.3011
1313662896  3.3011
1313672478  3.2999
1313677335  3.3027
1313686890  3.3001
1313691686  3.2999
1313701347  3.3006
1313706123  3.3006
1313712638  3.3007
1313720491  3.3008
1313730094  3.2995
1313734897  3.2995
1313744477  3.3001
1313749322  3.3009
1313758902  3.3000
1313763695  3.2999
1313773292  3.2992
1313778100  3.2996
1313787675  3.2992
1313792492  3.2989
1313799066  3.2999
1313806910  3.3005
1313816502  3.3004
1313821308  3.2990
1313830900  3.2999
1313835678  3.2993
1313845304  3.2995
1313850091  3.2989
1313859706  3.2977
1313864496  3.2976
1313874092  3.2973
1313878893  3.2978
1313885453  3.2980
1313893294  3.2980
1313902892  3.2983
1313907698  3.2986
1313917282  3.3042
1313922097  3.3000
1313931688  3.2988
1313936503  3.2993
1313946101  3.3030
1313950882  3.2994
1313960489  3.2996
1313965303  3.3000
1313971867  3.2998
1313979688  3.2995
1313989325  3.2991
1313994095  3.2999
1314003685  3.2995
1314008478  3.3012
1314018081  3.3003
1314022896  3.2999
1314032490  3.3001
1314037287  3.2997
1314046903  3.3008
1314051689  3.3008
1314058247  3.3009
1314066093  3.3006
1314075748  3.3000
1314080491  3.2994
1314090092  3.2997
1314094881  3.3016
1314104479  3.2982
1314109300  3.2978
1314118902  3.2996
1314123706  3.2984
1314133286  3.2980
1314138082  3.2980
1314144646  3.2983
1314157980  3.2986
1314162711  3.2979
1314167500  3.2982
1314177086  3.2988
1314181895  3.2977
1314191506  3.2963
1314196294  3.2956
1314205888  3.2959
1314210703  3.2971
1314220317  3.2956
1314225082  3.2979
1314231052  3.2953
1314239487  3.2963
1314249113  3.2952
1314253905  3.2949
1314263497  3.2947
1314268283  3.2953
1314277903  3.2952
1314282688  3.2939
1314292294  3.2931
1314297101  3.2936
1314306713  3.2954
1314311503  3.2989
1314317470  3.2942
1314325917  3.2948
1314335493  3.2956
1314340290  3.2970
1314349917  3.2952
1314354699  3.2926
1314364331  3.2936
1314369096  3.2945
1314378698  3.2944
1314383505  3.2958
1314393095  3.2941
1314397891  3.2939
1314403874  3.2950
1314412311  3.2946
1314421915  3.2948
1314426720  3.2936
1314436293  3.2947
1314441093  3.2935
1314450692  3.2934
1314455502  3.2934
1314465091  3.2955
1314469890  3.2944
1314479486  3.2935
1314484308  3.2951
1314490270  3.2940
1314498725  3.2934
1314508303  3.2938
1314513118  3.2954
1314522696  3.2968
1314527506  3.2983
1314537103  3.2955
1314541902  3.2955
1314551497  3.2950
1314556280  3.2937
1314565904  3.2948
1314570682  3.2951
1314574262  3.2945
1314580316  3.2936
1314585097  3.2941
1314594702  3.2943
1314599508  3.2939
1314609116  3.2938
1314613905  3.2921
1314623494  3.2920
1314628317  3.2921
1314637914  3.2905
1314642696  3.2890
1314652315  3.2892
1314657099  3.2902
1314666699  3.2909
1314671497  3.2902
1314681131  3.2918
1314685893  3.2917
1314695508  3.2907
1314700297  3.2895
1314709919  3.2894
1314714703  3.2913
1314724310  3.2896
1314729104  3.2891
1314738700  3.2891
1314743508  3.2888
1314753114  3.2894
1314757911  3.2876
1314767524  3.2876
1314772307  3.2881
1314781914  3.2891
1314786681  3.2870
1314796310  3.2865
1314801109  3.2861
1314810691  3.2880
1314815522  3.2863
1314825094  3.2868
1314829899  3.2875
1314847885  3.2879
1314852775  3.2878
1314862278  3.2883
1314867081  3.2875
1314876761  3.2853
1314881575  3.2850
1314891046  3.2887
1314895863  3.2869
1314905582  3.2878
1314910459  3.2876
1314919861  3.2872
1314922273  3.2885
1314934319  3.2880
1314939178  3.2876
1314948679  3.2845
1314953482  3.2845
1314963063  3.2845
1314967858  3.2839
1314977458  3.2849
1314982264  3.2842
1314991878  3.2845
1314996654  3.2836
1315006256  3.2834
1315008665  3.2828
1315020679  3.2832
1315025572  3.2831
1315035068  3.2835
1315162298  3.2823
1315162455  3.2829
1315335211  3.2830
1315335391  3.2824
1315335541  3.2841
1315335689  3.2848
1315335838  3.2830
1315335985  3.2810
1315336131  3.2839
1315337553  3.2841
1315337734  3.2846
1315337884  3.2850
1315338034  3.2837
1315338183  3.2851
1315338328  3.2843
1315338490  3.2853
1315339364  3.2847
1315339544  3.2851
1315339698  3.2853
1315339867  3.2847
1315340031  3.2860
1315340192  3.2842
1315340352  3.2848
1315341774  3.2680
1315341963  3.2835
1315342115  3.2849
1315342265  3.2853
1315342412  3.2850
1315342464  3.2850
1315342615  3.2843
1315343571  3.2829
1315343757  3.2842
1315343913  3.2848
1315344067  3.2856
1315344222  3.2850
1315344377  3.2853
1315344525  3.2853
1315345924  3.2861
1315346100  3.2850
1315346248  3.2850
1315346391  3.2843
1315346536  3.2839
1315346682  3.2834
1315347692  3.2828
1315354266  3.2829
1315362108  3.2832
1315371726  3.2839
1315376526  3.2740
1315386096  3.2749
1315390904  3.2839
1315400480  3.2830
1315405319  3.2830
1315414910  3.2832
1315419699  3.2832
1315429301  3.2845
1315434088  3.2845
1315440662  3.2837
1315448518  3.2857
1315458083  3.2860
1315462921  3.2854
1315472494  3.2861
1315477285  3.2860
1315486884  3.2852
1315491687  3.2846
1315501292  3.2846
1315506083  3.2851
1315515694  3.2839
1315520489  3.2843
1315527054  3.2938
1315534922  3.2920
1315544525  3.2873
1315549380  3.2865
1315558939  3.2863
1315563760  3.2868
1315573365  3.2844
1315578161  3.2828
1315587704  3.2846
1315592544  3.2886
1315602109  3.2858
1315606942  3.2874
1315613483  3.2878
1315621337  3.2851
1315631037  3.2858
1315635737  3.2846
1315645392  3.2843
1315650114  3.2851
1315659735  3.2849
1315664558  3.2842
1315674141  3.2829
1315678891  3.2839
1315688541  3.2846
1315693299  3.2851
1315699908  3.2855
1315707709  3.2847
1315717360  3.2843
1315722123  3.2847
1315731754  3.2847
1315736512  3.2848
1315746142  3.2859
1315750899  3.2843
1315760492  3.2829
1315765323  3.2828
1315774967  3.2835
1315779730  3.2833
1315786301  3.2823
1315794147  3.2815
1315803717  3.2817
1315808561  3.2822
1315818110  3.2814
1315822926  3.2815
1315832557  3.2810
1315837285  3.2797
1315846918  3.2804
1315851746  3.2802
1315861289  3.2805
1315866143  3.2800
1315872667  3.2812
1315880527  3.2785
1315890099  3.2795
1315894948  3.2792
1315904502  3.2797
1315909290  3.2814
1315918930  3.2808
1315923711  3.2803
1315933307  3.2805
1315938095  3.2789
1315947705  3.2802
1315952600  3.2816
1315959077  3.2805
1315966987  3.2801
1315976557  3.2808
1315981341  3.2785
1315990925  3.2794
1315995686  3.2806
1316005309  3.2806
1316010176  3.2802
1316019746  3.2787
1316024496  3.2793
1316034128  3.2787
1316038913  3.2784
1316045505  3.2774
1316053343  3.2774
1316062984  3.2772
1316067707  3.2777
1316077300  3.2785
1316082102  3.2796
1316091723  3.2787
1316096539  3.2790
1316106100  3.2763
1316110920  3.2763
1316120494  3.2747
1316125365  3.2758
1316131868  3.2749
1316139707  3.2751
1316149361  3.2749
1316154093  3.2755
1316163705  3.2749
1316168493  3.2753
1316178081  3.2763
1316182930  3.2778
1316192520  3.2765
1316197291  3.2777
1316206895  3.2761
1316211710  3.2738
1316218252  3.2742
1316226108  3.2737
1316235791  3.2730
1316240516  3.2731
1316250094  3.2734
1316254912  3.2731
1316264505  3.2722
1316269284  3.2729
1316278889  3.2727
1316283707  3.2728
1316293286  3.2728
1316298096  3.2726
1316304652  3.2724
1316312515  3.2721
1316322123  3.2724
1316326902  3.2732
1316336504  3.2743
1316341287  3.2813
1316350886  3.2729
1316355683  3.2741
1316365292  3.2756
1316370110  3.2748
1316379705  3.2739
1316384507  3.2756
1316391059  3.2739
1316398904  3.2745
1316408480  3.2744
1316413303  3.2745
1316422912  3.2754
1316427718  3.2746
1316437283  3.2730
1316442092  3.2722
1316451691  3.2732
1316456513  3.2740
1316466102  3.2733
1316470919  3.2762
1316477479  3.2736
1316485310  3.2729
1316494966  3.2741
1316499715  3.2733
1316509307  3.2733
1316514088  3.2736
1316523696  3.2726
1316528526  3.2722
1316538102  3.2715
1316542912  3.2717
1316552509  3.2711
1316557358  3.2712
1316563873  3.2701
1316571724  3.2694
1316581312  3.2708
1316586097  3.2707
1316600504  3.2665
1316610110  3.2657
1316614958  3.2653
1316624492  3.2665
1316629300  3.2661
1316638896  3.2649
1316643702  3.2671
1316650288  3.2640
1316658102  3.2648
1316667714  3.2653
1316672516  3.2644
1316682096  3.2660
1316686894  3.2659
1316696504  3.2644
1316701294  3.2645
1316710956  3.2638
1316715721  3.2635
1316725313  3.2643
1316730087  3.2644
1316736679  3.2647
1316744507  3.2646
1316754168  3.2652
1316758905  3.2637
1316768499  3.2686
1316773288  3.2645
1316782907  3.2632
1316787710  3.2626
1316797296  3.2630
1316802092  3.2630
1316811727  3.2641
1316816500  3.2642
1316823054  3.2630
1316830913  3.2641
1316840596  3.2580
1316845318  3.2588
1316854889  3.2595
1316859708  3.2615
1316869297  3.2537
1316874090  3.2548
1316883686  3.2594
1316888505  3.2592
1316898107  3.2595
1316902913  3.2596
1316909469  3.2596
1316917310  3.2599
1316926915  3.2593
1316931697  3.2599
1316941292  3.2598
1316946106  3.2598
1316955707  3.2592
1316960497  3.2604
1316970098  3.2598
1316974913  3.2603
1316984491  3.2598
1316989317  3.2604
1316995880  3.2606
1317003698  3.2611
1317013318  3.2616
1317018119  3.2605
1317027694  3.2594
1317032508  3.2625
1317042099  3.2608
1317046912  3.2598
1317056518  3.2586
1317061317  3.2606
1317070909  3.2602
1317075694  3.2598
1317082268  3.2610
1317090113  3.2623
1317099785  3.2622
1317104502  3.2614
1317114105  3.2595
1317118916  3.2614
1317128500  3.2616
1317133311  3.2632
1317142916  3.2614
1317147693  3.2622
1317157307  3.2579
1317162086  3.2605
1317168689  3.2604
1317176487  3.2608
1317186129  3.2612
1317190902  3.2617
1317200491  3.2627
1317205309  3.2635
1317214916  3.2634
1317219713  3.2616
1317229298  3.2602
1317234097  3.2591
1317243716  3.2544
1317248521  3.2580
1317255086  3.2588
1317258102  3.2600
1317262921  3.2585
1317272511  3.2587
1317277321  3.2573
1317286901  3.2554
1317291705  3.2603
1317301298  3.2606
1317306111  3.2600
1317315715  3.2605
1317320519  3.2593
1317330106  3.2588
1317334910  3.2581
1317344506  3.2568
1317349298  3.2576
1317358978  3.2605
1317363728  3.2569
1317373300  3.2587
1317378104  3.2550
1317387718  3.2515
1317392516  3.2504
1317402099  3.2507
1317406918  3.2500
1317416490  3.2506
1317421335  3.2501
1317438697  3.2505
1317443581  3.2532
1317453068  3.2551
1317457866  3.2544
1317467485  3.2546
1317472265  3.2515
1317481890  3.2520
1317486675  3.2521
1317496276  3.2530
1317501074  3.2524
1317510661  3.2480
1317514267  3.2478
1317525061  3.2478
1317530009  3.2533
1317539466  3.2532
1317544263  3.2516
1317553871  3.2495
1317558667  3.2519
1317568254  3.2518
1317573068  3.2505
1317582672  3.2510
1317587481  3.2489
1317597076  3.2502
1317600682  3.2524
1317611482  3.2523
1317616405  3.2531
1317625868  3.2536
1317630659  3.2537
1317640289  3.2533
1317645075  3.2531
1317654682  3.2522
1317659466  3.2518
1317669071  3.2517
1317673881  3.2528
1317683484  3.2516
1317687071  3.2525
1317697867  3.2519
1317702808  3.2534
1317712261  3.2516
1317717079  3.2505
1317726679  3.2506
1317731461  3.2484
1317741070  3.2488
1317745880  3.2501
1317755470  3.2523
1317760271  3.2486
1317769866  3.2508
1317773486  3.2503
1317784288  3.2497
1317789232  3.2491
1317798660  3.2501
1317803475  3.2501
1317813089  3.2484
1317818106  3.2335
1317827748  3.2480
1317832556  3.2476
1317842190  3.2463
1317846665  3.2475
1317856271  3.2472
1317859873  3.2459
1317870666  3.2472
1317875620  3.2470
1317885064  3.2475
1317889877  3.2474
1317899466  3.2477
1317904262  3.2466
1317913863  3.2470
1317918672  3.2485
1317928295  3.2471
1317933102  3.2468
1317942674  3.2466
1317946277  3.2466
1317957094  3.2461
1317961996  3.2465
1317971474  3.2473
1317976279  3.2475
1317985878  3.2477
1317990692  3.2466
1318000275  3.2461
1318005087  3.2454
1318014670  3.2460
1318019480  3.2457
1318029094  3.2520
1318032665  3.2436
1318043467  3.2437
1318048390  3.2454
1318057891  3.2488
1318062686  3.2374
1318072274  3.2448
1318077068  3.2504
1318086656  3.2486
1318091469  3.2485
1318101068  3.2492
1318105860  3.2498
1318115471  3.2500
1318119056  3.2479
1318129874  3.2482
1318134782  3.2486
1318144283  3.2481
1318149072  3.2482
1318158670  3.2483
1318163480  3.2488
1318173079  3.2491
1318177887  3.2481
1318187469  3.2479
1318192278  3.2472
1318201879  3.2477
1318205491  3.2477
1318216269  3.2482
1318221197  3.2479
1318230698  3.2481
1318235476  3.2478
1318245086  3.2477
1318249933  3.2474
1318259472  3.2440
1318264273  3.2476
1318273869  3.2483
1318278687  3.2467
1318288282  3.2457
1318291874  3.2462
1318302679  3.2472
1318307616  3.2458
1318317084  3.2469
1318321885  3.2463
1318331465  3.2462
1318336268  3.2462
1318345861  3.2460
1318350667  3.2452
1318360281  3.2450
1318365069  3.2435
1318374671  3.2445
1318378280  3.2438
1318389087  3.2435
1318394025  3.2425
1318403447  3.2427
1318408284  3.2429
1318417885  3.2361
1318422684  3.2356
1318432285  3.2355
1318437075  3.2372
1318446674  3.2350
1318451471  3.2353
1318461077  3.2346
1318464690  3.2349
1318475480  3.2355
1318480421  3.2356
1318489870  3.2388
1318494677  3.2362
1318504262  3.2474
1318509066  3.2473
1318518683  3.2472
1318523464  3.2480
1318533074  3.2456
1318537863  3.2436
1318547468  3.2407
1318551088  3.2356
1318561864  3.2321
1318566816  3.2311
1318576266  3.2310
1318581081  3.2332
1318590687  3.2326
1318595474  3.2288
1318605098  3.2334
1318609879  3.2341
1318619522  3.2334
1318624269  3.2305
1318633889  3.2295
1318637472  3.2318
1318648284  3.2297
1318653225  3.2272
1318662656  3.2307
1318667463  3.2282
1318677071  3.2288
1318681875  3.2295
1318691478  3.2302
1318696257  3.2299
1318705866  3.2290
1318710676  3.2291
1318720278  3.2282
1318723863  3.2300
1318734683  3.2299
1318739596  3.2299
1318749072  3.2295
1318753870  3.2299
1318763465  3.2301
1318768281  3.2286
1318777861  3.2287
1318782683  3.2287
1318792297  3.2283
1318797078  3.2282
1318806684  3.2279
1318810265  3.2281
1318821100  3.2274
1318826009  3.2277
1318835464  3.2288
1318840277  3.2272
1318849876  3.2271
1318854687  3.2266
1318864269  3.2263
1318869069  3.2265
1318878690  3.2269
1318883486  3.2260
1318893068  3.2263
1318896728  3.2262
1318907484  3.2252
1318912481  3.2248
1318921865  3.2247
1318926679  3.2295
1318936280  3.2284
1318941064  3.2290
1318950675  3.2270
1318955491  3.2267
1318965098  3.2260
1318969890  3.2269
1318979482  3.2270
1318983089  3.2273
1318993912  3.2310
1318998813  3.2285
1319008280  3.2288
1319013060  3.2291
1319022697  3.2278
1319027480  3.2294
1319037076  3.2293
1319041868  3.2287
1319051473  3.2270
1319056280  3.2260
1319065896  3.2261
1319069468  3.2271
1319080303  3.2275
1319085224  3.2100
1319094685  3.2103
1319099491  3.2098
1319109073  3.2098
1319113891  3.2094
1319123496  3.2106
1319128270  3.2106
1319137912  3.2097
1319142683  3.2086
1319152294  3.2106
1319155873  3.2097
1319166687  3.1994
1319171619  3.1993
1319181110  3.2103
1319185864  3.2113
1319195475  3.2104
1319200279  3.2132
1319209895  3.2131
1319214671  3.2129
1319224357  3.2123
1319229096  3.2049
1319238698  3.2129
1319242279  3.2123
1319253093  3.2124
1319258008  3.2115
1319267472  3.2111
1319272276  3.2115
1319281872  3.2121
1319286675  3.2116
1319296298  3.2126
1319301092  3.2124
1319310699  3.2126
1319315478  3.2118
1319325085  3.2120
1319328671  3.2119
1319339500  3.2120
1319344389  3.2126
1319353901  3.2111
1319358667  3.2112
1319368291  3.2092
1319373092  3.2109
1319382675  3.2112
1319387488  3.2108
1319397092  3.2109
1319401882  3.2105
1319411478  3.2109
1319415100  3.2106
1319425890  3.2105
1319430806  3.2107
1319440276  3.2110
1319445079  3.2104
1319454684  3.2110
1319459469  3.2108
1319469071  3.2033
1319473868  3.2025
1319483475  3.2028
1319488274  3.2106
1319497877  3.2102
1319501482  3.2109
1319512281  3.2106
1319517216  3.2104
1319526700  3.2100
1319531485  3.2100
1319541085  3.2108
1319545883  3.2110
1319555479  3.2102
1319560288  3.2094
1319569898  3.2098
1319574677  3.2076
1319584295  3.2105
1319587892  3.2105
1319598708  3.2101
1319603607  3.2108
1319613106  3.2116
1319617872  3.2121
1319627485  3.2109
1319632286  3.2105
1319641892  3.2080
1319646676  3.2095
1319656276  3.2105
1319661083  3.2058
1319670672  3.2199
1319674264  3.2192
1319685106  3.2092
1319690017  3.2109
1319699484  3.2104
1319704268  3.2098
1319713873  3.2090
1319718686  3.2258
1319728269  3.2243
1319733066  3.2257
1319742667  3.2253
1319747484  3.2224
1319757094  3.2251
1319760663  3.2256
1319771492  3.2266
1319776399  3.2267
1319785887  3.2248
1319790689  3.2277
1319800287  3.2281
1319805192  3.2245
1319814672  3.2251
1319819494  3.2244
1319829101  3.2236
1319833866  3.2231
1319843490  3.2237
1319847067  3.2243
1319851892  3.2239
1319857900  3.2228
1319862813  3.2228
1319872265  3.2247
1319877063  3.2237
1319886664  3.2240
1319891512  3.2247
1319901064  3.2236
1319905872  3.2240
1319915494  3.2237
1319920292  3.2243
1319929878  3.2241
1319934676  3.2244
1319944296  3.2253
1319949192  3.2236
1319958683  3.2257
1319963488  3.2223
1319973085  3.2226
1319977884  3.2227
1319987498  3.2221
1319992295  3.2201
1320001880  3.2205
1320006684  3.2211
1320016277  3.2240
1320021086  3.2222
1320030679  3.2228
1320035604  3.2205
1320045088  3.2191
1320049895  3.2184
1320059484  3.2180
1320064285  3.2184
1320073869  3.2192
1320078688  3.2191
1320088287  3.2197
1320093090  3.2192
1320102679  3.2191
1320115874  3.2213
1320125473  3.2167
1320130285  3.2204
1320139865  3.2201
1320144666  3.2194
1320154290  3.2194
1320159078  3.2196
1320168689  3.2195
1320173483  3.2195
1320183072  3.2185
1320187882  3.2185
1320192679  3.2180
1320202280  3.2183
1320211864  3.2193
1320216693  3.2183
1320226284  3.2175
1320231065  3.2176
1320240681  3.2167
1320245491  3.2155
1320255091  3.2146
1320259887  3.2125
1320269463  3.2135
1320274284  3.2139
1320279092  3.2157
1320288681  3.2139
1320298283  3.2142
1320303094  3.2139
1320312675  3.2130
1320317482  3.2130
1320327093  3.2127
1320331873  3.2117
1320341484  3.2125
1320346298  3.2133
1320355875  3.2121
1320360685  3.2142
1320365495  3.2135
1320375104  3.2127
1320384689  3.2125
1320389498  3.2132
1320399080  3.2136
1320403911  3.2133
1320413489  3.2130
1320418293  3.2128
1320427918  3.2156
1320432681  3.2113
1320442273  3.2100
1320447076  3.2104
1320451868  3.2109
1320461471  3.2103
1320471081  3.2104
1320475885  3.2105
1320485472  3.2103
1320490272  3.2101
1320499886  3.2103
1320504694  3.2098
1320514294  3.2102
1320519089  3.2106
1320528671  3.2107
1320533485  3.2113
1320538282  3.2114
1320547883  3.2108
1320557483  3.2107
1320562278  3.2105
1320576683  3.2098
1320576845  3.2105
1320586282  3.2105
1320591086  3.2110
1320600674  3.2104
1320605487  3.2090
1320615081  3.2086
1320619876  3.2093
1320624672  3.2091
1320634291  3.2116
1320643877  3.2114
1320648700  3.2111
1320658282  3.2129
1320663082  3.2106
1320672678  3.2105
1320677474  3.2120
1320687100  3.2115
1320691863  3.2101
1320701483  3.2092
1320706293  3.2093
1320711081  3.2096
1320720669  3.2094
1320730284  3.2100
1320735080  3.2084
1320744679  3.2083
1320749490  3.2077
1320759067  3.2102
1320763879  3.2064
1320773481  3.2060
1320778293  3.2030
1320788006  3.2029
1320792717  3.2036
1320797484  3.2043
1320807113  3.2062
1320816679  3.2061
1320821488  3.2060
1320831090  3.2068
1320835891  3.2045
1320845509  3.2045
1320850318  3.2037
1320859917  3.2033
1320864705  3.2031
1320874313  3.2027
1320879156  3.2027
1320883968  3.2043
1320893535  3.2072
1320903107  3.2061
1320908016  3.2047
1320917566  3.1991
1320922370  3.2017
1320931973  3.2040
1320936775  3.2021
1320946524  3.2009
1320951332  3.2014
1320960778  3.1989
1320965562  3.1995
1320970425  3.2011
1320979994  3.2036
1320989526  3.2043
1320994424  3.2034
1321003867  3.2043
1321008678  3.2025
1321018270  3.2032
1321023077  3.2000
1321032686  3.2013
1321037488  3.1978
1321047063  3.1975
1321051878  3.1988
1321056684  3.1967
1321066295  3.1991
1321080449  3.1992
1321081336  3.2006
1321086113  3.1999
1321095727  3.1995
1321100526  3.1997
1321110126  3.1998
1321114922  3.1986
1321124544  3.2002
1321129306  3.2004
1321138922  3.2009
1321143070  3.2034
1321153939  3.2015
1321159066  3.2021
1321168329  3.2021
1321173126  3.2018
1321182721  3.2028
1321187515  3.2016
1321197115  3.2026
1321201906  3.2024
1321211512  3.2001
1321216314  3.2004
1321225948  3.2006
1321229466  3.2009
1321240345  3.2018
1321245245  3.2039
1321254725  3.2036
1321259529  3.2032
1321269137  3.2045
1321273924  3.2055
1321283509  3.2025
1321288337  3.2016
1321297950  3.1995
1321302708  3.1974
1321312338  3.1980
1321315888  3.1987
1321326749  3.1992
1321331679  3.2001
1321341144  3.2031
1321345920  3.2022
1321355557  3.1996
1321360324  3.1995
1321369936  3.1975
1321374708  3.1964
1321384340  3.1947
1321389130  3.1943
1321398729  3.1947
1321402296  3.1964
1321413134  3.1971
1321418053  3.1971
1321427506  3.1980
1321432325  3.1980
1321442160  3.1993
1321446747  3.1975
1321456340  3.1966
1321461125  3.1945
1321470782  3.1931
1321475503  3.1927
1321485193  3.1933
1321488737  3.1956
1321499525  3.1934
1321504460  3.1919
1321513933  3.1976
1321518725  3.1989
1321528338  3.1971
1321533138  3.1978
1321542722  3.1979
1321547505  3.1965
1321557133  3.1946
1321561935  3.1954
1321571514  3.1945
1321575076  3.1949
1321585947  3.1966
1321590849  3.1988
1321600334  3.1974
1321605140  3.1974
1321614734  3.1985
1321619523  3.1954
1321629120  3.1941
1321633927  3.1943
1321643562  3.1924
1321648365  3.1923
1321657963  3.1929
1321661466  3.1930
1321672369  3.1925
1321677241  3.1925
1321686712  3.1931
1321691532  3.1929
1321701133  3.1960
1321705933  3.1995
1321715533  3.1926
1321720363  3.1917
1321729981  3.1927
1321734730  3.1936
1321744328  3.1928
1321747893  3.1921
1321758756  3.1920
1321763650  3.1915
1321773164  3.1912
1321777929  3.1913
1321787556  3.1918
1321792326  3.1924
1321801926  3.1924
1321806738  3.1916
1321816342  3.1906
1321821113  3.1909
1321830771  3.1906
1321834312  3.1928
1321845138  3.1944
1321850046  3.1924
1321859536  3.1922
1321864341  3.1934
1321873976  3.1956
1321878733  3.1936
1321888322  3.1946
1321893150  3.1923
1321902890  3.1930
1321907552  3.1921
1321917141  3.1919
1321920692  3.1921
1321931566  3.1936
1321936455  3.1978
1321945967  3.1970
1321950764  3.1973
1321960336  3.1961
1321965147  3.1977
1321974762  3.1943
1321979534  3.1956
1321989142  3.1963
1321993932  3.1934
1322003533  3.1941
1322007079  3.1932
1322017920  3.1931
1322022869  3.1926
1322032338  3.1923
1322037132  3.1946
1322046713  3.1945
1322207012  3.1956
1322207200  3.1954
1322207358  3.1955
1322207514  3.1938
1322207672  3.1937
1322207828  3.1935
1322207986  3.1944
1322209400  3.1937
1322209588  3.1932
1322209744  3.1931
1322209904  3.1933
1322210063  3.1930
1322210221  3.1928
1322210378  3.1918
1322211830  3.1915
1322212013  3.1908
1322212170  3.1912
1322212330  3.1903
1322212497  3.1897
1322212663  3.1908
1322212832  3.1907
1322214088  3.1913
1322214237  3.1913
1322216524  3.1912
1322226116  3.1915
1322230930  3.1916
1322240526  3.1912
1322245333  3.1911
1322254933  3.1907
1322259735  3.1913
1322266284  3.1911
1322274119  3.1917
1322283811  3.1914
1322288527  3.1916
1322298133  3.1916
1322302921  3.1924
1322312527  3.1934
1322317322  3.1927
1322326928  3.1916
1322331735  3.1908
1322341325  3.1918
1322346130  3.1923
1322352683  3.1912
1322360530  3.1909
1322370150  3.1906
1322374914  3.1918
1322384516  3.1913
1322389326  3.1906
1322398916  3.1918
1322403737  3.1905
1322413314  3.1911
1322418136  3.1901
1322427714  3.1896
1322432534  3.1904
1322439100  3.1902
1322446918  3.1905
1322456535  3.1907
1322461345  3.1910
1322470933  3.1902
1322475735  3.1909
1322485326  3.1921
1322490137  3.1918
1322499733  3.1914
1322504514  3.1909
1322514143  3.1920
1322518948  3.1938
1322522497  3.1946
1322528533  3.1947
1322533328  3.1940
1322542948  3.1933
1322547731  3.1944
1322557323  3.1935
1322562118  3.1941
1322571721  3.1950
1322576525  3.1949
1322586124  3.1979
1322590930  3.1937
1322600527  3.1954
1322605313  3.1975
1322614921  3.1956
1322619737  3.1951
1322629352  3.1943
1322634137  3.1947
1322643735  3.1943
1322648534  3.1910
1322658116  3.1951
1322662914  3.1932
1322672539  3.1913
1322677331  3.1907
1322686931  3.1940
1322691741  3.1942
1322709706  3.1948
1322714596  3.1945
1322724085  3.1947
1322728900  3.1939
1322738486  3.1946
1322743287  3.1923
1322752893  3.1926
1322757672  3.1933
1322767282  3.1927
1322772098  3.1920
1322781681  3.1931
1322784693  3.1938
1322796092  3.1939
1322801022  3.1908
1322810499  3.1951
1322815270  3.1947
1322824880  3.1957
1322829686  3.1953
1322839299  3.1952
1322844096  3.1928
1322853694  3.1918
1322858482  3.1925
1322868087  3.1933
1322871101  3.1940
1322882498  3.1941
1322887403  3.1954
1322896880  3.1965
1322901680  3.1952
1322911302  3.1943
1322916082  3.1939
1322925703  3.1938
1322930496  3.1942
1322940086  3.1932
1322944891  3.1934
1322954485  3.1931
1322957488  3.1931
1322968897  3.1936
1322973810  3.1934
1322983452  3.1946
1322988199  3.1942
1322997745  3.1935
1323002524  3.1921
1323012083  3.1923
1323017038  3.1897
1323026644  3.1888
1323031292  3.1891
1323040890  3.1895
1323043908  3.1902
1323055298  3.1908
1323060206  3.1911
1323069697  3.1926
1323074719  3.1916
1323084278  3.1902
1323088876  3.1897
1323098475  3.1896
1323103272  3.1874
1323112907  3.1890
1323117711  3.1894
1323127286  3.1901
1323130273  3.1910
1323141702  3.1923
1323146617  3.1929
1323156111  3.1934
1323160870  3.1933
1323170491  3.1883
1323175282  3.1905
1323184891  3.1914
1323189688  3.1912
1323199285  3.1885
1323204082  3.1900
1323213678  3.1894
1323216687  3.1901
1323228099  3.1930
1323232988  3.1925
1323242475  3.1928
1323247284  3.1927
1323256880  3.1926
1323261694  3.1936
1323271298  3.1956
1323276096  3.1920
1323285688  3.1912
1323290475  3.1899
1323300101  3.1900
1323303083  3.1899
1323314503  3.1920
1323319416  3.1918
1323328896  3.1925
1323333676  3.1925
1323343278  3.1920
1323348071  3.1931
1323357703  3.1935
1323362472  3.1880
1323372101  3.1855
1323376882  3.1850
1323386497  3.1844
1323389486  3.1849
1323400900  3.1865
1323405811  3.1854
1323415292  3.1831
1323420114  3.1836
1323429698  3.1837
1323434494  3.1829
1323444099  3.1837
1323448870  3.1831
1323458495  3.1816
1323463276  3.1801
1323472911  3.1807
1323475877  3.1821
1323487306  3.1833
1323492200  3.1830
1323501683  3.1829
1323506489  3.1824
1323516100  3.1835
1323520886  3.1826
1323530485  3.1817
1323535284  3.1819
1323544900  3.1822
1323549676  3.1816
1323559288  3.1818
1323562278  3.1823
1323573688  3.1831
1323578595  3.1831
1323588089  3.1834
1323592898  3.1841
1323602500  3.1832
1323607293  3.1822
1323640494  3.1821
1323640659  3.1797
1323640806  3.1792
1323640952  3.1799
1323645166  3.1816
1323648717  3.1815
1323659553  3.1831
1323664439  3.1822
1323673922  3.1820
1323678725  3.1833
1323688322  3.1830
1323693123  3.1821
1323702737  3.1811
1323707520  3.1804
1323717138  3.1788
1323721939  3.1808
1323731528  3.1820
1323735089  3.1825
1323745929  3.1837
1323750846  3.1841
1323760317  3.1843
1323765140  3.1834
1323774739  3.1829
1323779540  3.1823
1323789136  3.1819
1323793937  3.1807
1323803534  3.1799
1323808332  3.1789
1323817960  3.1799
1323821478  3.1802
1323832332  3.1822
1323837260  3.1810
1323846742  3.1762
1323851537  3.1756
1323861146  3.1781
1323865933  3.1767
1323875543  3.1700
1323880333  3.1681
1323889947  3.1664
1323894741  3.1693
1323904322  3.1691
1323907887  3.1669
1323918733  3.1670
1323923673  3.1680
1323933143  3.1686
1323937924  3.1683
1323947738  3.1690
1323952534  3.1691
1323962365  3.1678
1323966855  3.1669
1323976592  3.1664
1323981412  3.1645
1323990721  3.1666
1323994221  3.1663
1324005148  3.1673
1324010058  3.1669
1324019545  3.1641
1324024330  3.1692
1324033939  3.1699
1324038728  3.1668
1324048351  3.1646
1324053130  3.1649
1324062729  3.1645
1324067516  3.1648
1324077147  3.1662
1324080698  3.1675
1324091558  3.1668
1324096446  3.1680
1324105932  3.1684
1324110730  3.1704
1324120336  3.1680
1324125143  3.1671
1324134730  3.1666
1324139539  3.1617
1324149150  3.1618
1324153933  3.1615
1324163519  3.1622
1324167083  3.1658
1324177956  3.1666
1324182838  3.1671
1324192336  3.1674
1324197114  3.1672
1324206739  3.1666
1324211542  3.1668
1324221141  3.1666
1324225931  3.1653
1324235549  3.1646
1324240317  3.1651
1324249926  3.1654
1324253481  3.1669
1324264338  3.1668
1324269243  3.1668
1324278738  3.1686
1324283540  3.1683
1324293145  3.1696
1324297941  3.1692
1324307547  3.1686
1324312329  3.1689
1324321934  3.1671
1324326740  3.1661
1324336355  3.1693
1324339893  3.1713
1324350730  3.1724
1324355665  3.1709
1324365118  3.1714
1324369951  3.1711
1324379552  3.1707
1324469014  3.1705
1324469204  3.1694
1324469363  3.1684
1324469530  3.1684
1324469689  3.1668
1324469868  3.1675
1324470078  3.1693
1324471352  3.1701
1324471526  3.1691
1324471685  3.1678
1324471835  3.1676
1324471986  3.1689
1324473743  3.1701
1324478516  3.1685
1324488148  3.1717
1324492923  3.1704
1324502546  3.1703
1324507332  3.1706
1324512689  3.1719
1324521758  3.1740
1324531375  3.1736
1324536120  3.1734
1325811260  3.1727
1325811351  3.1724
1325811571  3.1713
1325811740  3.1706
1325811969  3.1721
1325812190  3.1700
1325812427  3.1686
1325813623  3.1699
1325813824  3.1708
1325814000  3.1699
1325814189  3.1715
1325814382  3.1707
1325814565  3.1703
1325814828  3.1695
1325816066  3.1691
1325816253  3.1716
1325816417  3.1693
1325816581  3.1683
1325816745  3.1690
1325816909  3.1682
1325817072  3.1677
1325818417  3.1693
1325818604  3.1691
1325818761  3.1692
1325818921  3.1703
1325819089  3.1703
1325819265  3.1702
1325819466  3.1695
1325820842  3.1674
1325821063  3.1660
1325821262  3.1661
1325821501  3.1666
1325821734  3.1673
1325821956  3.1686
1325822171  3.1678
1325823361  3.1693
1325823609  3.1689
1325823831  3.1680
1325824051  3.1683
1325824273  3.1679
1325824494  3.1687
1325824700  3.1672
1325826365  3.1687
1325826600  3.1680
1325826875  3.1685
1325827085  3.1714
1325827293  3.1713
1325827477  3.1718
1325827657  3.1706
1325828634  3.1700
1325828860  3.1697
1325829034  3.1674
1325829211  3.1658
1325829387  3.1631
1325829564  3.1620
1325829743  3.1640
1325831068  3.1689
1325831255  3.1717
1325831417  3.1725
1325831577  3.1727
1325831737  3.1717
1325831897  3.1697
1325832059  3.1686
1325833409  3.1680
1325833604  3.1667
1325833767  3.1655
1325833990  3.1653
1325834170  3.1672
1325834347  3.1678
1325834520  3.1679
1325835830  3.1686
1325836027  3.1690
1325836191  3.1667
1325836356  3.1684
1325836517  3.1680
1325836678  3.1673
1325836847  3.1676
1325838199  3.1650
1325838389  3.1657
1325838550  3.1658
1325838711  3.1656
1325838868  3.1656
1325839030  3.1676
1325839188  3.1671
1325840642  3.1670
1325840828  3.1664
1325840987  3.1662
1325841158  3.1658
1325841330  3.1652
1325841500  3.1642
1325841674  3.1636
1325842994  3.1635
1325843196  3.1644
1325843360  3.1652
1325843519  3.1657
1325843677  3.1663
1325843840  3.1656
1325844000  3.1671
1325845419  3.1648
1325845611  3.1637
1325845772  3.1639
1325845932  3.1633
1325846090  3.1618
1325846247  3.1618
1325846412  3.1624
1325847798  3.1634
1325847987  3.1660
1325848149  3.1657
1325848318  3.1659
1325848482  3.1654
1325848646  3.1649
1325848807  3.1647
1325850254  3.1645
1325850451  3.1642
1325850615  3.1649
1325850778  3.1643
1325850938  3.1648
1325851099  3.1654
1325851259  3.1669
1325852610  3.1678
1325852804  3.1671
1325852964  3.1669
1325853110  3.1654
1325853270  3.1649
1325853428  3.1647
1325853591  3.1636
1325855052  3.1635
1325855246  3.1638
1325855407  3.1640
1325855584  3.1644
1325855762  3.1652
1325855948  3.1647
1325856125  3.1646
1325857406  3.1636
1325857606  3.1631
1325857768  3.1625
1325857930  3.1627
1325858087  3.1619
1325858251  3.1624
1325858409  3.1625
1325859854  3.1634
1325860042  3.1651
1325860202  3.1651
1325860363  3.1643
1325860527  3.1640
1325860691  3.1642
1325860852  3.1633
1325862201  3.1620
1325862392  3.1621
1325862558  3.1609
1325862723  3.1624
1325862896  3.1617
1325863064  3.1618
1325863234  3.1631
1325864646  3.1630
1325864840  3.1630
1325865005  3.1628
1325865169  3.1623
1325865329  3.1574
1325865491  3.1569
1325865653  3.1558
1325867023  3.1593
1325867215  3.1589
1325867378  3.1580
1325867539  3.1582
1325867706  3.1594
1325867869  3.1608
1325868029  3.1627
1325869440  3.1610
1325869632  3.1605
1325869798  3.1589
1325869979  3.1583
1325870159  3.1574
1325870346  3.1570
1325870529  3.1560
1325871798  3.1594
1325871995  3.1588
1325872158  3.1600
1325872321  3.1607
1325872484  3.1624
1325872645  3.1603
1325872809  3.1610
1325874188  3.1599
1325874373  3.1597
1325874527  3.1591
1325874680  3.1577
1325883748  3.1576
1325888520  3.1596
1325895161  3.1597
1325903053  3.1625
1325912700  3.1609
1325917331  3.1620
1325926933  3.1621
1325931747  3.1603
1325941319  3.1586
1325946130  3.1538
1325955724  3.1591
1325960526  3.1574
1325970123  3.1572
1325974920  3.1577
1325981485  3.1579
1325989374  3.1599
1325998969  3.1600
1326003735  3.1605
1326013362  3.1606
1326018139  3.1597
1326027723  3.1598
1326032632  3.1600
1326042147  3.1589
1326046927  3.1586
1326056544  3.1580
1326061320  3.1589
1326067902  3.1590
1326075718  3.1609
1326085373  3.1605
1326090139  3.1608
1326099756  3.1598
1326104564  3.1612
1326114119  3.1598
1326118928  3.1585
1326128522  3.1595
1326133337  3.1577
1326142948  3.1597
1326147737  3.1583
1326154283  3.1579
1326162135  3.1602
1326171879  3.1592
1326176538  3.1613
1326186124  3.1598
1326190939  3.1613
1326200534  3.1594
1326205337  3.1560
1326214944  3.1557
1326219750  3.1551
1326229329  3.1563
1326234125  3.1559
1326240696  3.1557
1326248522  3.1567
1326258296  3.1564
1326262950  3.1562
1326272528  3.1578
1326277346  3.1553
1326286939  3.1544
1326291732  3.1547
1326301327  3.1533
1326306155  3.1528
1326315737  3.1521
1326320523  3.1537
1326327100  3.1543
1326334925  3.1555
1326344667  3.1554
1326349363  3.1559
1326358948  3.1570
1326363725  3.1550
1326373333  3.1544
1326378140  3.1554
1326389531  3.1554
1326394346  3.1526
1326403941  3.1527
1326408740  3.1518
1326413546  3.1526
1326423173  3.1477
1326432735  3.1490
1326437526  3.1535
1326447136  3.1526
1326451931  3.1538
1326461547  3.1524
1326466339  3.1532
1326475925  3.1526
1326480770  3.1518
1326490331  3.1492
1326495141  3.1495
1326499944  3.1511
1326509539  3.1501
1326519155  3.1500
1326523953  3.1503
1326533568  3.1499
1326538336  3.1515
1326547953  3.1495
1326552731  3.1505
1326562347  3.1489
1326567153  3.1486
1326576728  3.1491
1326581534  3.1511
1326586339  3.1507
1326595955  3.1512
1326605533  3.1517
1326610326  3.1519
1326619939  3.1518
1326624731  3.1513
1326634349  3.1501
1326639133  3.1497
1326648747  3.1483
1326653549  3.1481
1326663149  3.1477
1326667936  3.1485
1326672744  3.1488
1326682356  3.1499
1326691973  3.1501
1326696735  3.1505
1326706345  3.1504
1326711150  3.1508
1326720743  3.1493
1326725526  3.1496
1326735150  3.1480
1326739948  3.1484
1326749542  3.1473
1326754350  3.1500
1326759151  3.1505
1326768752  3.1529
1326778342  3.1533
1326783153  3.1535
1326792779  3.1523
1326797553  3.1508
1326807134  3.1546
1326811932  3.1518
1326821552  3.1503
1326826340  3.1493
1326835940  3.1454
1326840729  3.1454
1326845554  3.1485
1326855136  3.1493
1326864736  3.1496
1326869555  3.1509
1326879142  3.1471
1326883930  3.1479
1326893534  3.1485
1326898345  3.1471
1326907945  3.1440
1326912771  3.1427
1326922355  3.1433
1326927154  3.1439
1326931939  3.1446
1326941532  3.1462
1326951138  3.1461
1326955952  3.1471
1326965533  3.1449
1326970349  3.1434
1326979930  3.1440
1326984749  3.1433
1326994336  3.1411
1326999134  3.1403
1327008749  3.1416
1327013529  3.1404
1327018357  3.1422
1327027945  3.1434
1327037556  3.1423
1327042352  3.1424
1327051950  3.1426
1327056736  3.1436
1327066356  3.1424
1327071142  3.1423
1327080738  3.1413
1327085556  3.1370
1327095135  3.1387
1327099937  3.1387
1327104754  3.1394
1327114341  3.1418
1327123946  3.1410
1327128755  3.1412
1327138351  3.1415
1327143140  3.1418
1327152752  3.1412
1327157549  3.1394
1327167142  3.1393
1327171956  3.1408
1327181547  3.1408
1327186357  3.1400
1327191137  3.1406
1327200741  3.1416
1327210356  3.1413
1327215151  3.1421
1327224733  3.1440
1327229555  3.1437
1327239159  3.1403
1327243954  3.1405
1327253532  3.1395
1327258341  3.1395
1327267939  3.1404
1327272742  3.1419
1327277563  3.1408
1327287132  3.1414
1327296747  3.1430
1327301538  3.1429
1327311137  3.1427
1327315933  3.1414
1327325533  3.1416
1327330342  3.1407
1327339951  3.1415
1327344742  3.1398
1327354340  3.1386
1327359130  3.1387
1327363974  3.1400
1327373545  3.1401
1327383144  3.1413
1327387942  3.1416
1327397554  3.1416
1327402343  3.1420
1327411931  3.1425
1327416743  3.1419
1327426341  3.1409
1327431184  3.1407
1327440809  3.1395
1327445538  3.1391
1327450367  3.1396
1327459946  3.1411
1327469567  3.1417
1327474355  3.1392
1327483934  3.1403
1327488749  3.1399
1327498353  3.1403
1327503138  3.1390
1327512754  3.1382
1327517562  3.1244
1327527132  3.1240
1327531935  3.1356
1327536742  3.1381
1327546391  3.1359
1327555939  3.1376
1327560763  3.1396
1327570344  3.1373
1327575134  3.1374
1327584718  3.1373
1327589532  3.1368
1327599130  3.1361
1327603932  3.1351
1327613523  3.1341
1327618321  3.1344
1327623140  3.1352
1327632711  3.1363
1327642338  3.1358
1327647132  3.1360
1327656730  3.1359
1327661534  3.1357
1327671118  3.1344
1327675938  3.1383
1327685532  3.1337
1327690335  3.1320
1327699947  3.1314
1327704736  3.1346
1327709512  3.1353
1327719134  3.1384
1327728731  3.1344
1327733524  3.1348
1327743115  3.1351
1327747928  3.1352
1327757532  3.1329
1327762343  3.1329
1327771920  3.1324
1327776731  3.1309
1327786330  3.1314
1327791133  3.1335
1327795932  3.1318
1327800712  3.1339
1327805517  3.1334
1327815126  3.1318
1327819941  3.1338
1327829523  3.1337
1327834327  3.1323
1327843916  3.1322
1327848737  3.1305
1327858316  3.1309
1327863131  3.1264
1327872719  3.1287
1327877516  3.1298
1327887125  3.1359
1327891914  3.1348
1327901531  3.1335
1327906332  3.1342
1327915915  3.1302
1327920733  3.1305
1327930363  3.1304
1327935125  3.1292
1327944725  3.1278
1327949516  3.1258
1327959133  3.1277
1327963921  3.1309
1327973508  3.1314
1327978320  3.1317
1327987927  3.1326
1327992738  3.1331
1328002330  3.1319
1328007133  3.1328
1328016720  3.1313
1328021531  3.1293
1328031132  3.1288
1328035942  3.1276
1328045544  3.1282
1328050328  3.1294
1328065889  3.1294
1328070888  3.1303
1328080295  3.1263
1328085097  3.1263
1328094698  3.1251
1328099468  3.1273
1328109084  3.1254
1328113903  3.1237
1328123505  3.1296
1328128284  3.1237
1328137896  3.1241
1328141525  3.1242
1328152299  3.1246
1328157238  3.1249
1328166690  3.1259
1328171467  3.1253
1328181080  3.1246
1328185891  3.1244
1328195495  3.1232
1328200283  3.1220
1328209887  3.1218
1328214684  3.1209
1328224285  3.1203
1328227950  3.1207
1328238697  3.1210
1328243659  3.1211
1328253084  3.1219
1328257889  3.1213
1328267486  3.1192
1328272285  3.1219
1328281883  3.1213
1328286674  3.1221
1328296286  3.1212
1328301104  3.1199
1328310701  3.1200
1328314337  3.1199
1328325106  3.1206
1328330049  3.1202
1328339498  3.1190
1328344282  3.1216
1328353869  3.1219
1328358672  3.1219
1328368300  3.1237
1328373084  3.1222
1328382673  3.1216
1328387495  3.1210
1328397090  3.1235
1328400735  3.1231
1328411487  3.1237
1328416435  3.1233
1328425893  3.1237
1328430670  3.1231
1328440291  3.1246
1328445093  3.1243
1328454667  3.1230
1328459483  3.1220
1328469092  3.1216
1328473883  3.1225
1328483476  3.1214
1328487159  3.1219
1328497903  3.1225
1328502845  3.1226
1328512272  3.1228
1328517071  3.1227
1328526689  3.1230
1328531475  3.1234
1328541095  3.1252
1328545890  3.1234
1328555487  3.1213
1328560276  3.1184
1328569884  3.1183
1328573527  3.1189
1328584303  3.1198
1328589261  3.1208
1328598690  3.1216
1328603502  3.1215
1328613091  3.1201
1328617892  3.1202
1328627492  3.1206
1328632305  3.1180
1328641892  3.1172
1328646673  3.1160
1328656288  3.1167
1328659954  3.1154
1328670726  3.1176
1328675659  3.1156
1328685097  3.1204
1328689886  3.1172
1328699484  3.1141
1328704275  3.1169
1328713889  3.1152
1328718700  3.1152
1328728257  3.1131
1328733073  3.1121
1328742669  3.1117
1328746331  3.1124
1328757079  3.1121
1328762027  3.1124
1328771466  3.1115
1328776257  3.1117
1328785875  3.1115
1328790680  3.1136
1328800285  3.1106
1328805057  3.1070
1328814687  3.1054
1328819480  3.1048
1328829102  3.1053
1328832747  3.1077
1328843501  3.1102
1328848460  3.1119
1328857871  3.1107
1328862680  3.1101
1328877093  3.1080
1328877262  3.1080
1328886691  3.1075
1328891484  3.1055
1328901067  3.1034
1328905867  3.1016
1328915493  3.1030
1328919141  3.1043
1328929885  3.1055
1328934844  3.1056
1328944272  3.1056
1328949079  3.1057
1328958675  3.1050
1328963475  3.1046
1328973072  3.1041
1328977872  3.1039
1328987490  3.1022
1328992277  3.1020
1329001884  3.1023
1329005521  3.1040
1329016281  3.1046
1329021226  3.1049
1329030675  3.1058
1329035468  3.1062
1329045068  3.1058
1329049891  3.1055
1329059491  3.1049
1329064278  3.1040
1329073895  3.1031
1329078679  3.1026
1329088278  3.1039
1329091917  3.1049
1329102682  3.1053
1329107640  3.1035
1329117093  3.1054
1329121881  3.1061
1329131483  3.1055
1329136285  3.1056
1329145876  3.1051
1329150680  3.1044
1329160281  3.1022
1329165085  3.1019
1329174674  3.1024
1329178345  3.1035
1329189074  3.1047
1329194080  3.1045
1329203471  3.1053
1329208277  3.1047
1329217880  3.1042
1329222689  3.1026
1329232287  3.1016
1329237075  3.1008
1329246680  3.1005
1329251486  3.0981
1329261074  3.1011
1329264745  3.1017
1329275477  3.0996
1329280465  3.1029
1329289893  3.1010
1329294665  3.1019
1329304277  3.1008
1329309092  3.1025
1329318669  3.1034
1329323490  3.1004
1329333080  3.1017
1329337886  3.0997
1329347479  3.0990
1329351144  3.1010
1329361900  3.1019
1329366854  3.1046
1329376285  3.1053
1329381091  3.1050
1329390673  3.1057
1329395491  3.1092
1329405074  3.1052
1329409875  3.1041
1329419479  3.1012
1329424268  3.1003
1329433885  3.1009
1329437514  3.1013
1329448312  3.1025
1329453269  3.1041
1329462672  3.1034
1329467484  3.1032
1329477088  3.1025
1329481873  3.1036
1329491488  3.1034
1329496271  3.1024
1329505893  3.1017
1329510688  3.1015
1329520266  3.1006
1329523884  3.1012
1329534744  3.1004
1329539704  3.1016
1329549139  3.1033
1329553935  3.1037
1329563540  3.1029
1329568320  3.1028
1329577942  3.1029
1329582722  3.1022
1329592321  3.1017
1329597108  3.1015
1329606741  3.1018
1329610290  3.1021
1329621124  3.1037
1329626081  3.1049
1329635526  3.1036
1329640316  3.1034
1329649944  3.1026
1329654739  3.1030
1329664347  3.1015
1329669114  3.1005
1329678752  3.1000
1329683534  3.1002
1329693146  3.1015
1329696675  3.1016
1329707536  3.1034
1329712480  3.1042
1329721942  3.1053
1329726711  3.1057
1329736338  3.1055
1329741110  3.1053
1329750749  3.1039
1329755536  3.1050
1329765148  3.1007
1329769936  3.1007
1329779536  3.0998
1329783092  3.1013
1329793935  3.1063
1329798888  3.1067
1329808335  3.1071
1329813130  3.1076
1329822743  3.1099
1329827538  3.1059
1329837129  3.1064
1329841920  3.1038
1329851522  3.1028
1329856333  3.1028
1329865947  3.1022
1329869482  3.1028
1329880324  3.1033
1329885328  3.1031
1329894732  3.1033
1329899530  3.1027
1330134293  3.1026
1330134508  3.1027
1330134677  3.1020
1330134852  3.1004
1330135021  3.0999
1330135191  3.0992
1330135375  3.0990
1330136652  3.0985
1330136871  3.0999
1330137090  3.0998
1330137274  3.1002
1330137460  3.1011
1330137642  3.1045
1330137827  3.1007
1330139126  3.0995
1330139360  3.1007
1330139577  3.1012
1330139824  3.0983
1330140076  3.0996
1330140331  3.1002
1330140574  3.0994
1330142148  3.0985
1330142387  3.0988
1330142587  3.0992
1330142816  3.1002
1330143063  3.0996
1330143304  3.1008
1330143572  3.1000
1330145409  3.0994
1330145746  3.0989
1330146022  3.0975
1330146275  3.0969
1330146544  3.0980
1330146830  3.0970
1330154544  3.0969
1330159319  3.0987
1330168934  3.0985
1330173726  3.1012
1330183319  3.1012
1330188120  3.1006
1330197733  3.1007
1330202532  3.1002
1330212145  3.1002
1330215073  3.1006
1330226541  3.1006
1330231558  3.1006
1330240936  3.1014
1330245758  3.1021
1330255332  3.1019
1330260125  3.1016
1330269712  3.1005
1330274544  3.1007
1330284180  3.1002
1330288954  3.0992
1330298572  3.0996
1330301512  3.0996
1330312955  3.1004
1330317985  3.1005
1330327336  3.1009
1330332161  3.1011
1330341727  3.1008
1330346547  3.1014
1330356146  3.1004
1330360949  3.1008
1330370536  3.0990
1330375329  3.0977
1330384923  3.0979
1330387892  3.0987
1330399353  3.1002
1330404416  3.0996
1330413746  3.1007
1330418523  3.1012
1330428136  3.1004
1330432949  3.1006
1330442571  3.0993
1330447348  3.0960
1330456916  3.0974
1330461748  3.0963
1330471412  3.0966
1330474283  3.0971
1330477890  3.0979
1330485726  3.0985
1330490711  3.0957
1330500127  3.0985
1330504937  3.0991
1330514526  3.1002
1330519346  3.0986
1330528916  3.0974
1330533772  3.0960
1330543319  3.0953
1330548134  3.0965
1330557718  3.0970
1330569095  3.0944
1330578795  3.0949
1330583482  3.0945
1330593070  3.0989
1330597895  3.0982
1330612280  3.0992
1330612453  3.0987
1330621879  3.0992
1330626681  3.0933
1330636295  3.0965
1330641093  3.0967
1330647099  3.0967
1330655486  3.0984
1330665249  3.0985
1330669901  3.0981
1330679467  3.0981
1330684289  3.0991
1330693871  3.0994
1330698671  3.0992
1330708277  3.0979
1330713080  3.1005
1330722697  3.0995
1330727491  3.0994
1330733489  3.0990
1330741880  3.0993
1330751610  3.0993
1330756300  3.0984
1330765893  3.0982
1330770680  3.0985
1330780308  3.0986
1330785093  3.0960
1330794670  3.0981
1330799482  3.0979
1330809087  3.0968
1330813887  3.0969
1330819873  3.0972
1330828288  3.0974
1330837907  3.0971
1330842690  3.0981
1330852277  3.0976
1330857085  3.0973
1330866706  3.0975
1330871492  3.0998
1330881068  3.0977
1330885946  3.0972
1330895476  3.0979
1330900274  3.0985
1330906278  3.0988
1330914681  3.0990
1330924334  3.1000
1330929097  3.0992
1330938691  3.0995
1330943477  3.0990
1330953075  3.0991
1330957875  3.0987
1330967497  3.0981
1330972279  3.0971
1330981887  3.0966
1330986670  3.0956
1330992703  3.0983
1331001094  3.0991
1331010966  3.1002
1331015526  3.1004
1331025160  3.0995
1331029916  3.0999
1331039520  3.1004
1331044286  3.0986
1331053914  3.0989
1331058718  3.0969
1331068297  3.0970
1331073095  3.0969
1331079102  3.0965
1331087509  3.0976
1331097336  3.0966
1331101900  3.0972
1331111514  3.0962
1331116316  3.0967
1331125898  3.0974
1331130708  3.0973
1331140317  3.0971
1331145095  3.0950
1331154686  3.0947
1331159501  3.0944
1331165507  3.0949
1331173886  3.0960
1331183782  3.0972
1331188448  3.0976
1331197892  3.0966
1331202678  3.0937
1331212309  3.0946
1331217090  3.0939
1331226690  3.0941
1331231494  3.0945
1331241094  3.0944
1331245890  3.0944
1331251902  3.0981
1331260275  3.0957
1331270065  3.0962
1331274699  3.0949
1331284301  3.0945
1331289071  3.0887
1331299004  3.0938
1331303756  3.0907
1331313169  3.0903
1331318014  3.0909
1331327472  3.0913
1331332293  3.0957
1331694280  3.0957
1331694514  3.0953
1331694702  3.0953
1331694924  3.0945
1331695178  3.0971
1331695436  3.0987
1331695679  3.0968
1331696629  3.0961
1331696881  3.0955
1331697083  3.0946
1331697283  3.0946
1331697487  3.0946
1331697691  3.0957
1331697907  3.0969
1331699388  3.0966
1331699739  3.0968
1331700121  3.0983
1331700393  3.0987
1331700626  3.0984
1331700885  3.0969
1331701011  3.0956
1331702251  3.0953
1331702498  3.0941
1331702746  3.0969
1331702967  3.0961
1331703190  3.0972
1331703503  3.0982
1331703750  3.0981
1331705096  3.0973
1331705299  3.0953
1331705534  3.0956
1331705771  3.0941
1331705980  3.0945
1331706173  3.0925
1331706364  3.0922
1331707458  3.0941
1331707651  3.0936
1331707815  3.0988
1331707980  3.0966
1331708148  3.0970
1331708316  3.0963
1331708481  3.0953
1331709892  3.0998
1331710090  3.0965
1331710262  3.0963
1331710430  3.0958
1331710600  3.0961
1331710771  3.0943
1331710945  3.0921
1331712108  3.0944
1331712277  3.0939
1331712433  3.0952
1331714518  3.0926
1331724140  3.1015
1331728935  3.0986
1331738514  3.0981
1331743338  3.0936
1331752939  3.0910
1331757718  3.0906
1331767346  3.0925
1331770275  3.0926
1331781725  3.0936
1331786680  3.0917
1331796147  3.0909
1331800918  3.0942
1331810541  3.0927
1331815312  3.0930
1331824928  3.0923
1331829725  3.0916
1331839332  3.0910
1331844133  3.0917
1331853719  3.0924
1331856695  3.0916
1331868119  3.0929
1331872950  3.0939
1331882542  3.0934
1331887324  3.0922
1331896934  3.0924
1331901750  3.0909
1331911334  3.0902
1331916160  3.0889
1331925743  3.0894
1331930553  3.0893
1331940153  3.0898
1331943111  3.0905
1331954558  3.0910
1331959389  3.0919
1331968939  3.0925
1331973739  3.0924
1331983336  3.0909
1331988121  3.0914
1331997737  3.0906
1332002526  3.0902
1332012126  3.0892
1332016939  3.0891
1332026543  3.0897
1332029469  3.0897
1332040942  3.0912
1332045887  3.0907
1332055345  3.0911
1332060144  3.0918
1332069724  3.0915
1332074534  3.0896
1332084144  3.0902
1332088931  3.0896
1332098540  3.0896
1332103333  3.0892
1332112931  3.0888
1332115892  3.0894
1332127336  3.0910
1332132278  3.0890
1332141744  3.0884
1332146536  3.0881
1332156137  3.0883
1332160939  3.0880
1332170525  3.0877
1332175335  3.0853
1332184929  3.0832
1332189723  3.0830
1332199335  3.0827
1332202291  3.0841
1332213742  3.0876
1332218727  3.0875
1332228126  3.0872
1332232933  3.0863
1332242527  3.0856
1332247353  3.0862
1332256923  3.0852
1332261735  3.0827
1332271339  3.0811
1332276132  3.0806
1332285738  3.0802
1332288694  3.0829
1332300148  3.0831
1332305142  3.0831
1332314518  3.0826
1332319346  3.0810
1332328940  3.0818
1332333735  3.0822
1332343320  3.0822
1332348147  3.0811
1332357745  3.0797
1332362553  3.0770
1332372150  3.0791
1332375090  3.0804
1332386562  3.0819
1332391535  3.0814
1332400929  3.0818
1332405751  3.0859
1332415332  3.0881
1332420133  3.0843
1332429743  3.0850
1332434539  3.0828
1332444159  3.0808
1332448930  3.0811
1332458552  3.0808
1332461496  3.0822
1332472933  3.0823
1332477903  3.0821
1332487342  3.0825
1332492125  3.0822
1332501746  3.0793
1332506541  3.0771
1332516146  3.0762
1332520924  3.0754
1332530536  3.0746
1332535336  3.0760
1332544943  3.0770
1332547879  3.0774
1332559347  3.0773
1332564348  3.0768
1332573743  3.0774
1332578548  3.0775
1332588143  3.0731
1332592937  3.0723
1332602517  3.0755
1332607333  3.0753
1332616945  3.0741
1332621720  3.0744
1332631342  3.0743
1332634311  3.0744
1332645744  3.0775
1332650717  3.0765
1332660136  3.0766
1332664945  3.0770
1332674522  3.0765
1332679358  3.0764
1332688937  3.0759
1332693732  3.0748
1332703332  3.0739
1332708121  3.0738
1332717744  3.0742
1332720682  3.0743
1332732142  3.0751
1332743533  3.0751
1332743711  3.0758
1332753170  3.0754
1332758122  3.0761
1332767567  3.0770
1332772335  3.0776
1332781940  3.0775
1332786745  3.0748
1332796302  3.0751
1332801140  3.0754
1332807082  3.0748
1332815531  3.0771
1332825293  3.0761
1332829941  3.0762
1332839577  3.0760
1332844394  3.0759
1332853960  3.0751
1332858723  3.0754
1332868342  3.0738
1332873157  3.0803
1332882737  3.0806
1332887541  3.0802
1332893504  3.0815
1332901987  3.0807
1332911589  3.0851
1332916452  3.0834
1332925949  3.0815
1332930787  3.0794
1332940349  3.0723
1332945118  3.0718
1332954726  3.0728
1332959524  3.0757
1332969148  3.0731
1332973948  3.0749
1332979922  3.0740
1332984710  3.0759
1332988372  3.0757
1332998145  3.0767
1333002751  3.0757
1333012381  3.0749
1333017142  3.0751
1333026727  3.0736
1333031525  3.0718
1333041172  3.0698
1333045942  3.0691
1333055552  3.0684
1333060344  3.0700
1333069934  3.0708
1333074750  3.0712
1333084490  3.0713
1333089136  3.0712
1333098745  3.0711
1333103565  3.0734
1333113158  3.0707
1333117940  3.0688
1333127544  3.0697
1333132335  3.0676
1333141948  3.0687
1333146728  3.0688
1333156345  3.0695
1333161142  3.0704
1333170950  3.0703
1333175524  3.0707
1333185143  3.0697
1333189936  3.0681
1333199531  3.0689
1333204340  3.0673
1333213957  3.0680
1333218727  3.0678
1333228346  3.0675
1333233127  3.0680
1333249310  3.0691
1333254245  3.0693
1333263703  3.0696
1333268505  3.0689
1333278077  3.0675
1333282903  3.0676
1333292481  3.0683
1333297302  3.0670
1333306902  3.0670
1333311700  3.0678
1333321295  3.0666
1333325487  3.0670
1333336292  3.0684
1333341250  3.0687
1333350679  3.0686
1333355508  3.0685
1333365105  3.0680
1333369883  3.0671
1333379486  3.0685
1333384281  3.0661
1333393888  3.0668
1333398683  3.0656
1333408295  3.0664
1333411886  3.0668
1333422687  3.0682
1333427686  3.0672
1333437062  3.0670
1333441889  3.0679
1333451494  3.0678
1333456276  3.0671
1333465874  3.0678
1333470672  3.0661
1333480293  3.0646
1333485097  3.0639
1333494701  3.0647
1333498297  3.0653
1333509132  3.0712
1333514024  3.0669
1333523509  3.0665
1333528288  3.0669
1333537911  3.0665
1333542685  3.0677
1333552291  3.0667
1333557084  3.0652
1333566696  3.0638
1333571481  3.0619
1333581127  3.0624
1333584701  3.0643
1333595525  3.0662
1333600490  3.0647
1333609914  3.0665
1333614721  3.0667
1333624309  3.0629
1333629085  3.0651
1333638685  3.0664
1333643486  3.0655
1333653096  3.0645
1333657896  3.0633
1333667499  3.0629
1333671105  3.0646
1333681903  3.0656
1333686867  3.0649
1333696331  3.0661
1333701121  3.0658
1333715499  3.0654
1333715673  3.0643
1333725093  3.0651
1333729903  3.0637
1333740699  3.0631
1333745487  3.0633
1333755085  3.0634
1333757504  3.0633
1333769487  3.0637
1333774459  3.0639
1333783887  3.0641
1333788687  3.0632
1333798292  3.0636
1333803095  3.0638
1333812751  3.0629
1333817486  3.0627
1333827083  3.0622
1333831899  3.0620
1333841504  3.0624
1333843895  3.0633
1333855892  3.0625
1333860851  3.0635
1333870280  3.0639
1333875093  3.0644
1333884677  3.0631
1333889495  3.0636
1333899093  3.0634
1333903901  3.0636
1333913483  3.0626
1333918308  3.0614
1333927877  3.0619
1333930297  3.0616
1333942295  3.0619
1333947234  3.0600
1333956685  3.0612
1333961487  3.0606
1333971120  3.0600
1333975895  3.0609
1333985490  3.0603
1333990281  3.0595
1333999902  3.0582
1334004691  3.0584
1334014284  3.0581
1334016716  3.0595
1334028679  3.0596
1334033666  3.0591
1334043096  3.0599
1334047898  3.0605
1334057510  3.0596
1334062300  3.0619
1334071886  3.0604
1334076690  3.0584
1334086304  3.0588
1334091104  3.0573
1334100697  3.0585
1334103096  3.0597
1334115115  3.0600
1334120068  3.0596
1334129485  3.0593
1334134307  3.0590
1334143996  3.0584
1334148691  3.0576
1334158280  3.0562
1334163106  3.0564
1334172687  3.0545
1334177482  3.0552
1334187115  3.0560
1334189476  3.0565
1334201511  3.0571
1334206451  3.0575
1334215900  3.0571
1334220710  3.0589
1334230299  3.0584
1334235117  3.0586
1334244687  3.0574
1334249497  3.0560
1334259092  3.0571
1334263889  3.0571
1334273486  3.0576
1334275907  3.0586
1334287902  3.0594
1334292867  3.0593
1334302298  3.0599
1334307091  3.0609
1334316687  3.0601
1334321513  3.0593
1334331104  3.0602
1334335894  3.0589
1334345500  3.0588
1334350284  3.0585
1334359898  3.0582
1334362303  3.0596
1334374303  3.0601
1334379208  3.0595
1334388793  2.9498
1334393583  3.0603
1334403139  3.0581
1334407888  3.0587
1334417519  3.0583
1334422306  3.0576
1334431876  3.0578
1334436698  3.0583
1334446279  3.0561
1334448703  3.0558
1334460707  3.0577
1334465625  3.0576
1334475081  3.0594
1334479892  3.0603
1334489546  3.0587
1334494306  3.0587
1334503905  3.0583
1334508687  3.0585
1334518451  3.0597
1334523285  3.0581
1334532690  3.0595
1334535093  3.0593
1334547111  3.0599
1334552019  3.0597
1334561529  3.0593
1334566284  3.0588
1334575902  3.0591
1334580687  3.0590
1334590290  3.0581
1334595112  3.0579
1334604687  3.0564
1334609505  3.0554
1334619099  3.0557
1334621508  3.0564
1334633510  3.0587
1334638433  3.0569
1334647893  3.0579
1334656291  3.0574
1334661089  3.0559
1334665888  3.0573
1334675511  3.0557
1334680292  3.0542
1334689905  3.0548
1334694684  3.0515
1334704318  3.0556
1334707905  3.0560
1334718756  3.0556
1334723696  3.0630
1334733144  3.0612
1334737941  3.0611
1334747559  3.0607
1334752334  3.0602
1334761940  3.0558
1334766743  3.0542
1334776348  3.0555
1334781148  3.0547
1334790753  3.0569
1334794297  3.0581
1334805147  3.0571
1334810048  3.0592
1334819538  3.0587
1334824333  3.0595
1334833942  3.0593
1334838730  3.0599
1334848339  3.0596
1334853151  3.0597
1334862781  3.0582
1334867550  3.0576
1334877157  3.0581
1334880714  3.0595
1334891546  3.0578
1334896442  3.0613
1334905958  3.0616
1334910751  3.0666
1334920339  3.0695
1334925129  3.0618
1334934747  3.0622
1334939524  3.0638
1334949150  3.0607
1334953932  3.0612
1334963537  3.0611
1334967114  3.0610
1334977968  3.0603
1334982860  3.0614
1334992335  3.0639
1334997152  3.0636
1335006756  3.0618
1335011533  3.0649
1335021150  3.0643
1335025941  3.0623
1335035541  3.0623
1335040332  3.0625
1335049940  3.0642
1335053508  3.0646
1335064350  3.0648
1335069250  3.0656
1335078734  3.0656
1335083545  3.0656
1335093141  3.0645
1335097936  3.0637
1335107557  3.0636
1335112354  3.0629
1335121960  3.0628
1335126725  3.0624
1335136367  3.0632
1335139907  3.0644
1335150741  3.0643
1335155680  3.0652
1335165152  3.0646
1335169937  3.0644
1335179562  3.0650
1335184331  3.0632
1335193951  3.0639
1335198739  3.0629
1335208370  3.0624
1335213147  3.0610
1335222751  3.0611
1335226303  3.0625
1335237152  3.0628
1335242054  3.0635
1335251546  3.0628
1335256346  3.0622
1335265953  3.0612
1335270750  3.0610
1335280356  3.0599
1335285145  3.0608
1335294757  3.0596
1335299553  3.0592
1335309136  3.0600
1335312687  3.0607
1335323543  3.0606
1335328464  3.0618
1335337944  3.0628
1335342740  3.0631
1335352351  3.0623
1335357146  3.0597
1335366759  3.0603
1335371543  3.0604
1335381161  3.0609
1335385977  3.0625
1335395554  3.0623
1335399094  3.0623
1335409964  3.0634
1335414854  3.0623
1335424344  3.0625
1335429144  3.0640
1335438742  3.0539
1335443536  3.0530
1335453147  3.0524
1335457949  3.0514
1335467558  3.0576
1335472356  3.0512
1335481962  3.0497
1335485484  3.0510
1335496361  3.0509
1335501266  3.0522
1335510751  3.0561
1335515562  3.0549
1335525144  3.0606
1335529935  3.0608
1335539547  3.0598
1335544352  3.0602
1335553964  3.0583
1335558733  3.0579
1335568350  3.0621
1335579705  3.0623
1337281566  3.0620
1337281761  3.0622
1337281958  3.0611
1337282134  3.0617
1337282310  3.0607
1337282491  3.0604
1337282657  3.0606
1337283942  3.0600
1337284159  3.0606
1337284336  3.0602
1337284508  3.0613
1337284678  3.0618
1337284853  3.0602
1337285026  3.0593
1337286401  3.0604
1337286597  3.0616
1337286770  3.0590
1337286942  3.0605
1337287114  3.0595
1337287285  3.0593
1337287454  3.0597
1337288744  3.0603
1337288956  3.0607
1337289177  3.0606
1337289369  3.0616
1337289551  3.0617
1337289740  3.0615
1337289920  3.0418
1337291191  3.0400
1337291398  3.0404
1337291573  3.0400
1337291751  3.0396
1337291920  3.0385
1337292095  3.0380
1337292271  3.0386
1337293524  3.0396
1337293731  3.0393
1337293904  3.0391
1337294080  3.0397
1337294260  3.0383
1337294432  3.0371
1337294604  3.0378
1337295985  3.0371
1337296209  3.0362
1337296393  3.0354
1337296597  3.0361
1337296798  3.0362
1337297000  3.0385
1337297199  3.0391
1337298335  3.0360
1337298410  3.0375
1337298594  3.0393
1337298771  3.0579
1337298944  3.0579
1337299115  3.0590
1337299289  3.0569
1337300774  3.0554
1337300982  3.0561
1337301154  3.0571
1337301328  3.0571
1337301503  3.0576
1337301680  3.0580
1337301856  3.0575
1337303124  3.0577
1337303358  3.0566
1337303546  3.0581
1337303759  3.0561
1337303979  3.0550
1337304182  3.0534
1337304389  3.0541
1337305580  3.0554
1337305792  3.0543
1337305975  3.0543
1337306152  3.0542
1337306330  3.0545
1337306510  3.0527
1337306706  3.0516
1337307916  3.0516
1337308127  3.0606
1337308306  3.0599
1337308485  3.0595
1337308658  3.0604
1337308827  3.0597
1337309000  3.0607
1337310374  3.0606
1337310608  3.0602
1337310814  3.0607
1337310942  3.0603
1337311186  3.0594
1337311356  3.0586
1337311646  3.0581
1337313419  3.0588
1337313652  3.0588
1337313845  3.0584
1337314063  3.0595
1337314297  3.0611
1337314547  3.0594
1337314768  3.0596
1337316506  3.0603
1337316760  3.0584
1337316972  3.0576
1337317192  3.0578
1337317404  3.0575
1337317623  3.0570
1337317846  3.0577
1337319414  3.0587
1337319658  3.0603
1337319845  3.0609
1337320017  3.0627
1337320196  3.0626
1337320368  3.0613
1337320539  3.0616
1337321841  3.0616
1337322035  3.0606
1337322218  3.0599
1337322394  3.0601
1337322576  3.0593
1337322757  3.0592
1337322934  3.0608
1337324126  3.0656
1337324331  3.0702
1337324506  3.0683
1337324675  3.0636
1337324847  3.0656
1337325017  3.0637
1337325201  3.0640
1337326533  3.0648
1337326742  3.0627
1337326911  3.0598
1337327081  3.0635
1337327254  3.0554
1337327423  3.0695
1337327600  3.0669
1337328939  3.0658
1337329156  3.0682
1337329340  3.0658
1337329522  3.0649
1337329706  3.0640
1337329889  3.0636
1337330075  3.0627
1337331362  3.0602
1337331575  3.0608
1337331747  3.0600
1337331920  3.0592
1337332102  3.0598
1337332316  3.0590
1337332497  3.0597
1337333696  3.0593
1337333903  3.0579
1337334075  3.0592
1337334247  3.0597
1337334417  3.0583
1337334588  3.0560
1337334764  3.0563
1337336187  3.0561
1337336403  3.0585
1337336586  3.0591
1337336768  3.0586
1337336946  3.0586
1337337124  3.0577
1337337306  3.0577
1337338524  3.0576
1337338721  3.0565
1337338900  3.0559
1337339075  3.0552
1337339232  3.0556
1337339398  3.0568
1337339587  3.0584
1337340953  3.0575
1337341160  3.0574
1337341332  3.0564
1337341507  3.0578
1337341691  3.0564
1337341862  3.0508
1337342036  3.0504
1337343350  3.0497
1337343560  3.0499
1337343738  3.0523
1337343918  3.0524
1337344097  3.0586
1337344160  3.0591
1337344345  3.0585
1337345735  3.0581
1337345955  3.0553
1337346130  3.0554
1337346307  3.0576
1337346482  3.0598
1337346677  3.0547
1337346860  3.0539
1337348110  3.0551
1337348318  3.0558
1337348490  3.0566
1337348662  3.0553
1337348839  3.0556
1337349014  3.0567
1337349181  3.0600
1337350589  3.0561
1337350801  3.0591
1337350978  3.0591
1337351155  3.0589
1337351335  3.0563
1337351515  3.0576
1337351692  3.0567
1337352913  3.0618
1337353120  3.0563
1337353291  3.0597
1337353467  3.0631
1337353644  3.0574
1337353823  3.0567
1337354005  3.0569
1337355344  3.0676
1337355553  3.0670
1337355724  3.0577
1337355898  3.0575
1337356076  3.0576
1337356250  3.0574
1337356426  3.0585
1337357734  3.0619
1337357960  3.0593
1337358140  3.0580
1337358326  3.0565
1337358508  3.0570
1337358696  3.0540
1337358882  3.0525
1337360148  3.0530
1337360353  3.0539
1337360529  3.0534
1337360702  3.0548
1337360873  3.0488
1337361075  3.0478
1337361260  3.0503
1337362500  3.0493
1337362713  3.0542
1337362888  3.0544
1337363063  3.0529
1337363242  3.0532
1337363416  3.0512
1337363588  3.0518
1337364996  3.0504
1337365211  3.0490
1337365393  3.0489
1337365575  3.0501
1337365758  3.0508
1337365941  3.0524
1337366123  3.0483
1337367237  3.0485
1337367405  3.0475
1337367566  3.0457
1337376810  3.0465
1337381616  3.0469
1337386414  3.0465
1337396007  3.0465
1337405613  3.0455
1337410404  3.0454
1337420001  3.0518
1337424795  3.0472
1337434390  3.0475
1337439210  3.0462
1337448802  3.0460
1337453595  3.0459
1337463214  3.0449
1337467996  3.0442
1337472806  3.0455
1337482413  3.0455
1337491996  3.0462
1337496806  3.0463
1337506396  3.0449
1337511204  3.0452
1337520805  3.0461
1337525612  3.0467
1337535211  3.0457
1337539995  3.0428
1337549599  3.0438
1337554400  3.0453
1337559214  3.0450
1337568818  3.0450
1337578402  3.0447
1337583213  3.0463
1337592815  3.0464
1337597598  3.0444
1337607194  3.0447
1337612003  3.0440
1337621607  3.0425
1337626389  3.0420
1337636016  3.0416
1337640820  3.0433
1337645619  3.0431
1337655205  3.0404
1337664815  3.0446
1337669613  3.0496
1337679215  3.0449
1337684002  3.0484
1337693607  3.0466
1337698418  3.0463
1337708006  3.0456
1337712806  3.0450
1337722390  3.0452
1337727191  3.0451
1337732015  3.0451
1337741603  3.0473
1337751199  3.0470
1337756008  3.0473
1337765588  3.0480
1337770406  3.0476
1337780004  3.0463
1337784792  3.0448
1337794400  3.0454
1337799216  3.0446
1337808799  3.0444
1337813592  3.0407
1337818403  3.0396
1337828005  3.0402
1337837613  3.0419
1337842418  3.0415
1337852049  3.0419
1337856796  3.0410
1337866398  3.0414
1337871213  3.0387
1337880800  3.0381
1337885597  3.0386
1337895198  3.0389
1337899994  3.0371
1337904798  3.0394
1337914410  3.0409
1337923992  3.0418
1337928811  3.0415
1337938521  3.0420
1337943212  3.0407
1337952793  3.0385
1337957614  3.0411
1337967205  3.0398
1337972012  3.0397
1337981594  3.0401
1337986419  3.0406
1337991198  3.0412
1338000817  3.0422
1338010399  3.0401
1338015227  3.0406
1338024797  3.0410
1338029616  3.0425
1338039195  3.0410
1338043992  3.0410
1338053609  3.0404
1338058394  3.0381
1338067994  3.0387
1338072802  3.0384
1338077595  3.0414
1338087209  3.0419
1338096812  3.0413
1338101611  3.0416
1338111207  3.0430
1338116021  3.0418
1338125586  3.0426
1338130412  3.0435
1338139991  3.0417
1338144816  3.0405
1338154386  3.0400
1338159199  3.0426
1338163994  3.0418
1338173616  3.0424
1338183209  3.0422
1338187992  3.0427
1338197603  3.0435
1338202407  3.0411
1338211989  3.0403
1338216799  3.0387
1338226401  3.0383
1338231215  3.0379
1338240815  3.0374
1338245614  3.0383
1338247395  3.0387
1338255213  3.0395
1338259995  3.0398
1338269612  3.0377
1338274424  3.0370
1338283981  3.0364
1338288803  3.0365
1338298389  3.0360
1338303213  3.0368
1338312810  3.0356
1338317619  3.0348
1338327205  3.0350
1338332018  3.0347
1338341598  3.0355
1338346422  3.0361
1338356003  3.0393
1338360816  3.0425
1338370414  3.0411
1338375215  3.0378
1338384810  3.0359
1338389610  3.0374
1338399205  3.0349
1338404013  3.0345
1338413604  3.0350
1338428007  3.0352
1338432799  3.0362
1338442394  3.0370
1338447219  3.0354
1338456837  3.0369
1338461610  3.0348
1338471204  3.0338
1338476020  3.0331
1338485600  3.0338
1338490422  3.0326
1338499991  3.0334
1338504818  3.0339
1338521015  3.0324
1338525939  3.0318
1338535409  3.0355
1338540214  3.0358
1338549812  3.0377
1338554611  3.0359
1338564210  3.0375
1338568991  3.0363
1338578594  3.0351
1338583402  3.0348
1338593005  3.0354
1338596008  3.0338
1338607405  3.0347
1338612319  3.0351
1338621822  3.0356
1338626609  3.0381
1338636203  3.0349
1338641008  3.0340
1338650608  3.0335
1338655393  3.0333
1338665006  3.0336
1338669796  3.0340
1338679409  3.0342
1338682403  3.0337
1338693821  3.0340
1338698753  3.0343
1338708228  3.0369
1338712992  3.0346
1338722623  3.0349
1338727397  3.0339
1338737005  3.0339
1338741818  3.0334
1338751408  3.0330
1338756198  3.0337
1338765812  3.0331
1338768807  3.0338
1338780213  3.0360
1338785136  3.0366
1338794601  3.0361
1338799422  3.0354
1338809006  3.0328
1338813817  3.0326
1338823401  3.0325
1338828212  3.0326
1338837809  3.0307
1338842609  3.0237
1338852212  3.0313
1338855196  3.0308
1338866608  3.0320
1338871540  3.0316
1338881006  3.0330
1338885812  3.0312
1338895420  3.0325
1338900195  3.0321
1338909814  3.0302
1338914600  3.0299
1338924212  3.0295
1338928995  3.0297
1338938614  3.0299
1338941630  3.0313
1338953012  3.0294
1338957961  3.0297
1338967397  3.0301
1338972193  3.0319
1338981815  3.0329
1338986593  3.0355
1338996188  3.0328
1339000981  3.0320
1339010589  3.0318
1339015392  3.0306
1339024984  3.0315
1339028007  3.0323
1339039390  3.0339
1339044320  3.0333
1339053799  3.0324
1339058578  3.0322
1339068207  3.0319
1339072993  3.0304
1339082579  3.0303
1339087393  3.0297
1339096974  3.0285
1339101798  3.0269
1339111397  3.0292
1339114396  3.0288
1339125791  3.0299
1339130718  3.0300
1339140182  3.0324
1339145000  3.0313
1339154574  3.0318
1339159380  3.0311
1339168976  3.0302
1339173785  3.0302
1339183378  3.0291
1339188194  3.0295
1339197779  3.0299
1339200808  3.0298
1339212195  3.0320
1339217117  3.0318
1339226594  3.0297
1339231395  3.0316
1339241000  3.0307
1339245774  3.0294
1339255388  3.0306
1339260186  3.0286
1339269778  3.0277
1339274587  3.0281
1339284196  3.0292
1339287174  3.0291
1339298597  3.0300
1339303501  3.0300
1339312970  3.0296
1339317763  3.0298
1339327378  3.0317
1339332176  3.0301
1339341787  3.0301
1339346588  3.0292
1339356195  3.0321
1339360976  3.0289
1339370574  3.0287
1339373581  3.0286
1339384996  3.0289
1339389934  3.0297
1339399373  3.0310
1339404203  3.0290
1339413767  3.0287
1339418587  3.0279
1339428195  3.0278
1339432988  3.0284
1339442593  3.0279
1339447365  3.0278
1339456983  3.0290
1339459989  3.0304
1339549501  3.0306
1339549529  3.0313
1339549545  3.0326
1339549562  3.0301
1339549579  3.0289
1339549596  3.0288
1339549613  3.0286
1339550995  3.0293
1339551013  3.0297
1339551029  3.0293
1339551046  3.0335
1339551063  3.0291
1339554389  3.0298
1339563973  3.0292
1339568765  3.0296
1339578389  3.0307
1339583203  3.0304
1339592791  3.0301
1339597590  3.0315
1339607173  3.0376
1339611973  3.0309
1339621572  3.0295
1339626384  3.0285
1339632958  3.0287
1339640786  3.0287
1339650384  3.0288
1339655190  3.0286
1339664767  3.0295
1339669575  3.0285
1339679169  3.0282
1339683975  3.0280
1339693581  3.0270
1339698395  3.0258
1339707981  3.0249
1339712771  3.0253
1339719365  3.0259
1339727189  3.0211
1339736780  3.0220
1339741569  3.0258
1339751177  3.0248
1339755969  3.0237
1339765604  3.0236
1339770403  3.0247
1339779979  3.0236
1339784779  3.0224
1339794393  3.0236
1339799173  3.0226
1339805806  3.0246
1339813585  3.0242
1339823185  3.0240
1339827987  3.0234
1339837587  3.0226
1339842391  3.0226
1339851988  3.0232
1339856793  3.0230
1339866398  3.0221
1339871192  3.0223
1339880784  3.0220
1339885582  3.0215
1339892148  3.0217
1339899985  3.0225
1339909593  3.0223
1339914580  3.0227
1339924003  3.0230
1339928790  3.0218
1339938403  3.0224
1339943214  3.0217
1339952794  3.0221
1339957587  3.0211
1339967204  3.0197
1339971989  3.0213
1339978555  3.0224
1339986479  3.0223
1339996000  3.0221
1340000781  3.0206
1340010402  3.0205
1340015196  3.0206
1340024783  3.0197
1340029598  3.0212
1340039175  3.0207
1340043992  3.0213
1340053591  3.0219
1340058396  3.0223
1340064945  3.0224
1340072891  3.0224
1340082419  3.0209
1340087214  3.0213
1340096809  3.0209
1340101601  3.0185
1340111189  3.0182
1340115994  3.0180
1340125601  3.0178
1340130370  3.0168
1340139985  3.0175
1340144795  3.0167
1340151350  3.0170
1340159318  3.0172
1340168796  3.0181
1340173588  3.0162
1340183195  3.0163
1340188002  3.0176
1340197592  3.0173
1340202407  3.0182
1340211994  3.0168
1340216784  3.0159
1340226392  3.0101
1340231171  3.0148
1340237742  3.0147
1340245754  3.0156
1340255182  3.0147
1340259992  3.0150
1340269593  3.0165
1340274406  3.0179
1340283982  3.0132
1340288775  3.0153
1340298386  3.0153
1340303185  3.0143
1340312777  3.0143
1340317585  3.0138
1340324154  3.0094
1340332179  3.0092
1340341579  3.0095
1340346378  3.0152
1340355961  3.0161
1340360764  3.0178
1340370343  3.0168
1340375149  3.0157
1340384762  3.0160
1340389557  3.0142
1340399164  3.0135
1340403957  3.0129
1340410526  3.0136
1340418430  3.0141
1340427965  3.0139
1340432947  3.0135
1340442379  3.0142
1340447158  3.0133
1340456763  3.0112
1340461567  3.0107
1340471150  3.0113
1340475957  3.0113
1340485549  3.0115
1340490375  3.0126
1340496907  3.0148
1340504769  3.0133
1340514388  3.0136
1340519249  3.0142
1340528782  3.0157
1340533578  3.0134
1340543148  3.0127
1340547961  3.0122
1340557554  3.0123
1340562364  3.0128
1340571956  3.0119
1340576770  3.0123
1340583332  3.0127
1340591423  3.0124
1340600757  3.0129
1340605579  3.0122
1340615159  3.0135
1340619999  3.0132
1340629545  3.0126
1340634363  3.0130
1340643966  3.0128
1340648743  3.0120
1340658347  3.0108
1340663144  3.0114
1340669709  3.0119
1340677643  3.0115
1340687164  3.0108
1340692021  3.0114
1340701587  3.0116
1340706381  3.0113
1340715973  3.0107
1340720766  3.0103
1340730364  3.0093
1340735163  3.0085
1340744753  3.0101
1340749562  3.0094
1340756124  3.0083
1340764122  3.0091
1340773581  3.0107
1340778379  3.0101
1340787981  3.0104
1340792770  3.0095
1340802356  3.0112
1340807169  3.0112
1340816746  3.0111
1340821554  3.0104
1340831176  3.0105
1340835950  3.0098
1340842534  3.0091
1340850608  3.0086
1340859952  3.0105
1340864778  3.0141
1340874352  3.0148
1340879233  3.0143
1340888758  3.0139
1340893548  3.0142
1340903158  3.0188
1340907965  3.0138
1340917552  3.0130
1340922353  3.0137
1340928908  3.0142
1340932012  3.0156
1340936767  3.0159
1340946347  3.0167
1340951164  3.0169
1340960780  3.0151
1340965596  3.0142
1340975157  3.0138
1340980017  3.0140
1340989575  3.0132
1340994363  3.0128
1341003963  3.0133
1341008770  3.0135
1341018364  3.0142
1341023172  3.0135
1341032759  3.0132
1341037577  3.0144
1341047152  3.0178
1341051957  3.0164
1341061569  3.0145
1341066353  3.0149
1341075961  3.0116
1341080770  3.0113
1341090371  3.0112
1341095161  3.0139
1341104754  3.0131
1341117339  3.0127
1341126901  3.0137
1341131725  3.0133
1341141329  3.0133
1341146118  3.0126
1341155727  3.0129
1341160546  3.0214
1341170112  3.0112
1341174950  3.0149
1341184536  3.0115
1341188144  3.0109
1341198926  3.0123
1341203754  3.0168
1341213325  3.0121
1341218120  3.0116
1341227738  3.0115
1341232532  3.0124
1341242131  3.0104
1341246915  3.0099
1341256527  3.0106
1341261326  3.0156
1341270928  3.0101
1341274528  3.0117
1341285353  3.0122
1341290126  3.0121
1341299750  3.0129
1341304536  3.0135
1341314107  3.0134
1341318929  3.0134
1341328530  3.0117
1341333336  3.0107
1341342910  3.0122
1341347729  3.0132
1341357340  3.0116
1341360924  3.0115
1341371745  3.0116
1341376532  3.0113
1341386117  3.0112
1341390949  3.0066
1341400525  3.0097
1341405334  3.0089
1341414924  3.0097
1341419779  3.0147
1341429378  3.0106
1341434117  3.0148
1341443735  3.0133
1341447317  3.0140
1341458221  3.0168
1341462937  3.0146
1341472547  3.0151
1341477313  3.0144
1341486941  3.0135
1341491722  3.0139
1341501329  3.0094
1341506148  3.0104
1341515743  3.0093
1341520543  3.0084
1341530142  3.0084
1341533715  3.0081
1341544532  3.0075
1341549346  3.0086
1341558954  3.0088
1341563728  3.0101
1341573331  3.0092
1341578134  3.0113
1341587736  3.0101
1341592547  3.0102
1341602129  3.0088
1341606944  3.0102
1341616523  3.0102
1341620136  3.0107
1341630970  3.0106
1341635745  3.0101
1341645338  3.0100
1341650141  3.0088
1341659723  3.0094
1341664520  3.0090
1341674140  3.0100
1341678924  3.0125
1341688526  3.0131
1341693342  3.0114
1341702927  3.0117
1341706539  3.0111
1341717353  3.0121
1341722133  3.0127
1341731744  3.0135
1341736537  3.0115
1341746130  3.0099
1341750933  3.0105
1341760523  3.0109
1341765948  3.0109
1341774967  3.0110
1341779726  3.0100
1341789336  3.0108
1341792938  3.0125
1341803766  3.0114
1341808524  3.0118
1341818127  3.0115
1341822938  3.0106
1341832528  3.0119
1341837346  3.0121
1341846929  3.0093
1341851721  3.0090
1341861320  3.0109
1341866144  3.0102
1341875745  3.0108
1341879334  3.0134
1341890161  3.0098
1341894937  3.0113
1341904526  3.0114
1341909322  3.0116
1341918941  3.0105
1341923749  3.0102
1341933353  3.0095
1341938154  3.0104
1341947740  3.0096
1341952548  3.0089
1341962148  3.0063
1341965744  3.0103
1341976544  3.0120
1341981363  3.0123
1341990934  3.0070
1341995729  3.0063
1342005339  3.0064
1342010118  3.0098
1342019734  3.0101
1342024526  3.0115
1342034120  3.0089
1342038948  3.0086
1342048526  3.0094
1342052134  3.0123
1342063038  3.0125
1342067735  3.0128
1342077320  3.0113
1342082142  3.0118
1342091721  3.0081
1342096551  3.0069
1342106135  3.0052
1342110934  3.0049
1342120537  3.0042
1342125333  3.0042
1342134916  3.0037
1342138526  3.0037
1342149329  3.0031
1342154141  3.0051
1342163725  3.0075
1342168524  3.0070
1342178147  3.0028
1342182948  3.0021
1342192521  3.0034
1342197325  3.0012
1342206936  3.0016
1342211732  3.0009
1342221328  2.9997
1342224947  3.0001
1342235919  3.0011
1342240551  3.0002
1342250130  3.0011
1342254935  3.0006
1342264535  3.0030
1342269322  3.0027
1342278934  3.0031
1342283736  3.0011
1342293326  3.0008
1342298161  3.0004
1342307749  3.0006
1342311343  3.0006
1342322299  3.0007
1342326930  3.0009
1342336547  3.0005
1342341329  3.0004
1342350939  3.0005
1342355737  3.0002
1342365347  3.0020
1342370130  3.0014
1342379735  3.0017
1342384535  3.0018
1342394157  3.0017
1342397727  2.9993
1342408545  2.9996
1342413351  2.9999
1342422934  2.9990
1342427735  2.9982
1342437327  2.9972
1342442136  2.9982
1342451723  3.0013
1342456532  3.0001
1342466111  2.9986
1342470914  2.9976
1342480545  2.9991
1342484155  3.0013
1342494975  3.0006
1342499833  2.9974
1342509441  2.9948
1342514190  2.9933
1342523845  2.9919
1342528631  2.9912
1342538222  2.9814
1342542934  2.9804
1342552581  2.9952
1342557348  2.9961
1342566965  3.0056
1342570553  2.9977
1342581397  2.9975
1342586203  2.9976
1342595799  2.9971
1342600594  2.9969
1342610234  3.0002
1342615018  2.9979
1342624580  2.9972
1342629322  2.9931
1342638934  2.9934
1342643720  2.9935
1342653351  2.9943
1342656979  2.9959
1342667743  2.9952
1342672590  2.9956
1342682133  2.9947
1342686952  2.9959
1342696633  2.9950
1342701445  2.9947
1342710965  2.9987
1342715718  2.9973
1342725318  2.9940
1342730112  2.9938
1342739716  2.9925
1342743306  2.9928
1342754167  2.9926
1342758993  2.9923
1342768522  2.9936
1342773329  2.9926
1342782930  2.9919
1342787731  2.9923
1342797337  2.9918
1342802116  2.9915
1342811707  2.9910
1342816547  2.9917
1342826143  2.9922
1342829746  2.9940
1342840581  2.9925
1342845327  2.9904
1342854948  2.9912
1342859724  2.9905
1342869363  2.9920
1342874165  2.9899
1342883732  2.9899
1342888523  2.9901
1342898132  2.9913
1342902931  2.9904
1342912528  2.9898
1342916157  2.9900
1342927587  2.9912
1342932370  2.9919
1342941951  2.9916
1342946753  2.9909
1342956417  2.9904
1342961188  2.9891
1342970757  2.9894
1342975561  2.9891
1342985183  2.9890
1342989956  2.9888
1342999550  2.9898
1343002556  2.9894
1343013970  2.9899
1343018790  2.9901
1343028409  2.9893
1343033266  2.9920
1343042886  2.9893
1343047689  2.9906
1343057193  2.9925
1343061948  2.9932
1343071565  2.9932
1343076357  2.9935
1343085971  2.9947
1343088956  2.9944
1343100401  2.9938
1343105177  2.9942
1343114791  2.9936
1343119584  2.9946
1343129257  2.9947
1343134038  2.9951
1343143611  2.9940
1343148373  2.9943
1343157977  2.9931
1343162757  2.9936
1343172352  2.9936
1343175377  2.9946
1343186878  2.9945
1343191603  2.9953
1343201168  2.9941
1343205987  2.9937
1343215597  2.9930
1343220428  2.9916
1343229971  2.9916
1343234781  2.9926
1343244360  2.9913
1343249171  2.9907
1343258753  2.9915
1343261758  2.9914
1343273500  2.9918
1343278001  2.9917
1343287597  2.9918
1343292356  2.9912
1343302031  2.9910
1343306807  2.9893
1343316363  2.9886
1343321163  2.9891
1343330749  2.9891
1343335559  2.9884
1343345184  2.9869
1343348175  2.9873
1343359612  2.9882
1343364386  2.9880
1343373988  2.9885
1343378763  2.9915
1343388491  2.9873
1343393295  2.9869
1343402810  2.9868
1343407544  2.9869
1343417142  2.9859
1343421947  2.9854
1343431565  2.9869
1343434564  2.9866
1343446120  2.9866
1343450762  2.9877
1343460349  2.9878
1343465161  2.9881
1343474764  2.9872
1343479534  2.9869
1343489164  2.9879
1343493951  2.9888
1343503570  2.9872
1343508367  2.9864
1343517945  2.9871
1343520975  2.9878
1343522750  2.9886
1343532396  2.9874
1343537204  2.9878
1343546771  2.9900
1343551563  2.9897
1343561181  2.9892
1343565960  2.9881
1343575553  2.9881
1343580375  2.9875
1343589966  2.9908
1343594764  2.9874
1343604359  2.9880
1343609190  2.9884
1343618762  2.9885
1343623568  2.9899
1343633154  2.9887
1343637966  2.9874
1343647558  2.9870
1343652357  2.9872
1343661961  2.9873
1343666754  2.9847
1343676371  2.9859
1343681154  2.9863
1343690777  2.9886
1343695576  2.9889
1343705184  2.9895
1343709978  2.9891
1343719680  2.9913
1343724393  2.9925
1343733984  2.9913
1343738776  2.9918
1343748361  2.9912
1343753165  2.9917
1343762740  2.9922
1343767560  2.9903
1343777146  2.9900
1343799383  2.9922
1343804164  2.9912
1343804375  2.9916
1343813773  2.9917
1343818557  2.9928
1343828159  2.9923
1343832953  2.9925
1343842578  2.9935
1343847356  2.9939
1343856973  2.9920
1343861764  3.0008
1343866586  2.9928
1343876187  2.9934
1343885756  2.9939
1343890578  2.9940
1343900185  2.9936
1343904957  2.9927
1343914570  2.9926
1343919379  2.9921
1343928970  2.9916
1343933752  2.9906
1343943354  2.9887
1343948180  2.9904
1343952961  2.9897
1343962569  2.9898
1343972181  2.9896
1343976949  2.9907
1343986555  2.9904
1343991370  2.9899
1344000983  2.9898
1344005778  2.9893
1344015366  2.9885
1344020180  2.9868
1344029769  2.9874
1344034571  2.9887
1344039379  2.9890
1344048966  2.9891
1344058548  2.9890
1344063378  2.9885
1344072971  2.9965
1344077777  2.9965
1344087360  2.9949
1344092160  2.9951
1344101774  2.9946
1344106582  2.9925
1344116180  2.9924
1344120974  2.9972
1344125786  2.9887
1344135384  2.9893
1344144974  2.9893
1344149779  2.9893
1344159377  2.9888
1344164186  2.9877
1344173768  2.9868
1344178560  2.9880
1344188172  2.9879
1344192982  2.9887
1344202573  2.9879
1344207378  2.9875
1344212166  2.9882
1344221789  2.9878
1344231360  2.9882
1344236180  2.9884
1344245757  2.9882
1344250599  2.9879
1344260176  2.9881
1344264967  2.9862
1344274571  2.9874
1344279369  2.9849
1344288956  2.9835
1344293794  2.9840
1344298579  2.9859
1344308461  2.9860
1344317768  2.9862
1344322583  2.9865
1344332165  2.9873
1344336967  2.9815
1344346577  2.9815
1344351372  2.9813
1344360969  2.9824
1344365774  2.9818
1344375381  2.9810
1344380187  2.9874
1344384972  2.9864
1344394745  2.9829
1344404166  2.9819
1344408974  2.9806
1344418568  2.9825
1344423388  2.9828
1344432969  2.9854
1344437783  2.9830
1344447357  2.9816
1344452166  2.9806
1344461755  2.9804
1344466580  2.9797
1344471366  2.9815
1344480998  2.9825
1344490572  2.9810
1344495387  2.9788
1344504962  2.9836
1344509774  2.9826
1344519558  2.9815
1344524171  2.9813
1344533776  2.9816
1344538579  2.9823
1344548172  2.9810
1344552966  2.9827
1344557785  2.9822
1344567533  2.9839
1344576963  2.9826
1344581772  2.9838
1344591362  2.9816
1344596199  2.9830
1344605771  2.9881
1344610563  2.9873
1344620180  2.9878
1344624973  2.9875
1344634581  2.9880
1344639375  2.9886
1344644173  2.9881
1344653788  2.9893
1344663370  2.9883
1344668158  2.9888
1344677771  2.9946
1344682556  2.9922
1344692182  2.9897
1344696975  2.9891
1344706589  2.9869
1344711380  2.9878
1344720982  2.9875
1344725780  2.9889
1344730573  2.9880
1344740180  2.9894
1344749775  2.9888
1344754590  2.9892
1344764191  2.9883
1344768999  2.9882
1344778573  2.9890
1344783383  2.9892
1344792978  2.9921
1344797760  2.9914
1344807365  2.9929
1344812164  2.9935
1344816995  2.9937
1344826573  2.9917
1344836192  2.9899
1344840979  2.9895
1344850575  2.9865
1344855351  2.9854
1344864971  2.9851
1344869790  2.9853
1344879368  2.9857
1344884188  2.9843
1344893765  2.9836
1344898566  2.9851
1344903374  2.9859
1344913034  2.9876
1344922587  2.9872
1344927357  2.9883
1344936967  2.9890
1344941790  2.9891
1344951378  2.9898
1344956185  2.9879
1344965779  2.9859
1344970576  2.9847
1344980175  2.9859
1344984978  2.9857
1344989780  2.9867
1344999408  2.9863
1345008993  2.9854
1345013779  2.9861
1345023372  2.9871
1345028169  2.9866
1345037783  2.9862
1345042579  2.9920
1345052167  2.9859
1345056995  2.9851
1345066560  2.9844
1345071387  2.9851
1345076189  2.9839
1345086008  2.9850
1345095372  2.9857
1345100179  2.9849
1345109790  2.9850
1345114571  2.9862
1345124187  2.9863
1345128967  2.9869
1345138548  2.9872
1345143384  2.9857
1345152975  2.9852
1345157754  2.9863
1345162575  2.9865
1345172297  2.9860
1345181776  2.9859
1345186567  2.9864
1345196146  2.9864
1345200974  2.9867
1345210557  2.9857
1345215362  2.9853
1345224967  2.9862
1345229785  2.9860
1345239370  2.9843
1345244159  2.9847
1345248952  2.9842
1345258627  2.9854
1345268160  2.9842
1345272962  2.9839
1345282565  2.9825
1345287353  2.9841
1345296966  2.9833
1345301783  2.9836
1345311333  2.9838
1345316160  2.9844
1345325778  2.9835
1345330572  2.9840
1345335370  2.9834
1345345078  2.9841
1345354641  2.9856
1345359388  2.9857
1345368963  2.9851
1345373739  2.9373
1345383361  2.9841
1345388160  2.9843
1345397775  2.9836
1345402572  2.9834
1345412182  2.9879
1345416968  2.9840
1345421792  2.9839
1345431437  2.9852
1345440970  2.9849
1345445799  2.9833
1345455426  2.9783
1345460204  2.9815
1345469829  2.9840
1345474601  2.9835
1345484190  2.9828
1345488987  2.9830
1345498611  2.9814
1345503381  2.9828
1345508193  2.9820
1345517891  2.9825
1345527406  2.9825
1345532213  2.9822
1345541858  2.9839
1345546602  2.9848
1345556191  2.9858
1345561001  2.9874
1345570607  2.9844
1345575395  2.9833
1345585014  2.9825
1345589805  2.9829
1345594603  2.9840
1345604533  2.9837
1345613820  2.9838
1345618614  2.9832
1345628218  2.9847
1345633018  2.9835
1345642617  2.9817
1345647393  2.9805
1345657012  2.9813
1345661805  2.9798
1345671402  2.9796
1345676223  2.9803
1345681000  2.9802
1345690619  2.9805
1345700202  2.9810
1345705007  2.9798
1345714595  2.9827
1345719402  2.9833
1345728999  2.9820
1345733800  2.9814
1345743400  2.9822
1345748211  2.9813
1345757813  2.9813
1345762605  2.9811
1345767421  2.9815
1345776998  2.9822
1345786601  2.9818
1345791398  2.9814
1345800997  2.9818
1345805813  2.9819
1345815410  2.9824
1345820197  2.9827
1345829804  2.9840
1345834605  2.9827
1345844199  2.9840
1345848994  2.9821
1345853815  2.9824
1345863396  2.9828
1345873030  2.9823
1345877799  2.9831
1345887412  2.9838
1345892206  2.9831
1345901797  2.9818
1345906605  2.9815
1345916200  2.9804
1345920990  2.9806
1345930601  2.9823
1345935407  2.9814
1345940204  2.9804
1345949805  2.9835
1345959410  2.9812
1345964208  2.9810
1345973794  2.9821
1345978594  2.9818
1345988171  2.9834
1345993005  2.9820
1346002617  2.9795
1346007401  2.9794
1346017015  2.9813
1346021810  2.9808
1346026625  2.9832
1346036256  2.9813
1346045813  2.9817
1346050587  2.9820
1346060228  2.9819
1346065000  2.9821
1346074605  2.9817
1346079407  2.9819
1346089018  2.9821
1346093810  2.9805
1346103395  2.9822
1346108175  2.9824
1346112983  2.9807
1346122623  2.9810
1346132195  2.9813
1346136960  2.9774
1346146598  2.9820
1346151391  2.9796
1346160981  2.9782
1346165819  2.9778
1346175389  2.9773
1346194608  2.9760
1346199404  2.9766
1346204206  2.9763
1346208990  2.9765
1346218613  2.9768
1346223386  2.9776
1346233011  2.9766
1346237798  2.9767
1346247393  2.9785
1346252208  2.9751
1346261807  2.9755
1346266608  2.9736
1346276195  2.9748
1346280995  2.9758
1346290592  2.9759
1346295663  2.9746
1346305002  2.9744
1346309799  2.9730
1346319353  2.9743
1346324210  2.9739
1346333806  2.9729
1346338604  2.9741
1346348191  2.9725
1346353006  2.9719
1346362610  2.9698
1346367410  2.9691
1346377020  2.9696
1346381981  2.9698
1346391387  2.9685
1346396197  2.9730
1346405815  2.9729
1346410621  2.9706
1346420204  2.9713
1346425025  2.9703
1346434629  2.9698
1346439405  2.9696
1346449008  2.9718
1346453802  2.9723
1346474773  2.9721
1346484382  2.9719
1346484601  2.9723
1346489156  2.9720
1346498767  2.9767
1346503561  2.9725
1346513194  2.9718
1346517985  2.9723
1346527583  2.9718
1346532381  2.9717
1346541972  2.9720
1346545024  2.9724
1346556378  2.9723
1346561181  2.9728
1346570762  2.9720
1346575577  2.9721
1346585177  2.9725
1346589972  2.9722
1346599565  2.9721
1346604366  2.9715
1346613957  2.9711
1346618777  2.9710
1346628388  2.9706
1346631410  2.9706
1346642780  2.9715
1346647575  2.9721
1346657212  2.9745
1346662019  2.9719
1346671613  2.9722
1346676405  2.9713
1346685988  2.9738
1346690779  2.9731
1346700382  2.9694
1346705182  2.9710
1346714782  2.9713
1346717841  2.9717
1346729216  2.9725
1346734025  2.9723
1346743604  2.9725
1346748414  2.9726
1346758005  2.9725
1346762785  2.9725
1346772384  2.9724
1346777196  2.9719
1346786773  2.9710
1346791565  2.9701
1346801217  2.9711
1346804227  2.9714
1346815598  2.9732
1346820441  2.9734
1346830014  2.9737
1346834824  2.9749
1346844388  2.9721
1346849190  2.9699
1346858801  2.9689
1346863605  2.9713
1346873184  2.9708
1346877998  2.9699
1346887581  2.9696
1346890650  2.9700
1346902462  2.9707
1346906934  2.9705
1346916412  2.9709
1346921290  2.9694
1346930787  2.9705
1346935582  2.9683
1346945206  2.9695
1346949997  2.9695
1346959601  2.9667
1346964403  2.9664
1346974025  2.9662
1346977044  2.9674
1346988666  2.9670
1346993395  2.9673
1347002814  2.9677
1347007639  2.9688
1347017190  2.9632
1347021990  2.9667
1347031593  2.9683
1347036406  2.9662
1347046011  2.9681
1347050811  2.9636
1347060416  2.9671
1347063440  2.9673
1347075240  2.9669
1347080082  2.9666
1347089200  2.9652
1347094030  2.9653
1347103602  2.9658
1347108408  2.9642
1347118007  2.9642
1347122798  2.9639
1347132384  2.9623
1347137189  2.9630
1347146807  2.9635
1347149858  2.9635
1347161370  2.9644
1347166013  2.9633
1347175628  2.9627
1347180409  2.9633
1347189983  2.9628
1347194803  2.9647
1347204398  2.9633
1347209191  2.9626
1347218810  2.9618
1347223596  2.9628
1347233198  2.9635
1347236255  2.9633
1347247636  2.9641
1347252390  2.9637
1347262010  2.9626
1347267074  2.9628
1347276390  2.9628
1347281214  2.9627
1347290796  2.9617
1347295586  2.9617
1347305204  2.9615
1347309984  2.9619
1347319598  2.9628
1347322602  2.9631
1347334025  2.9645
1347338809  2.9650
1347348482  2.9651
1347353447  2.9637
1347362801  2.9635
1347367571  2.9628
1347377190  2.9627
1347381994  2.9619
1347391594  2.9615
1347396409  2.9615
1347405984  2.9605
1347409021  2.9617
1347420417  2.9604
1347425203  2.9603
1347434789  2.9607
1347439624  2.9613
1347449202  2.9604
1347453993  2.9602
1347463593  2.9599
1347468392  2.9604
1347477995  2.9634
1347482806  2.9605
1347492400  2.9650
1347495420  2.9642
1347506821  2.9644
1347511654  2.9646
1347521212  2.9647
1347526001  2.9627
1347535604  2.9639
1347540375  2.9643
1347550002  2.9628
1347554805  2.9611
1347564395  2.9614
1347569214  2.9593
1347578806  2.9619
1347581852  2.9631
1347593207  2.9644
1347598003  2.9641
1347607602  2.9641
1347612417  2.9624
1347622021  2.9639
1347626789  2.9622
1347636402  2.9627
1347641165  2.9606
1347650778  2.9608
1347655602  2.9616
1347665206  2.9613
1347668239  2.9624
1347679748  2.9621
1347684420  2.9611
1347694008  2.9621
1347698810  2.9610
1347708421  2.9612
1347713224  2.9607
1347722813  2.9609
1347727591  2.9632
1347737204  2.9638
1347741983  2.9627
1347751582  2.9605
1347754635  2.9606
1347766102  2.9600
1347770791  2.9612
1347780429  2.9617
1347785206  2.9620
1347794796  2.9632
1347799595  2.9646
1347809182  2.9632
1347813997  2.9629
1347823595  2.9607
1347828388  2.9627
1347838013  2.9604
1347841029  2.9602
1347852398  2.9604
1347857183  2.9595
1347866819  2.9597
1347871609  2.9604
1347881205  2.9608
1347885993  2.9619
1347895586  2.9600
1347900388  2.9599
1347910016  2.9593
1347914791  2.9585
1347924407  2.9580
1347927431  2.9593
1347938793  2.9585
1347943605  2.9583
1347953221  2.9608
1347958006  2.9628
1347967604  2.9595
1347972398  2.9577
1347981990  2.9598
1347986796  2.9590
1347996381  2.9582
1348001198  2.9570
1348010821  2.9562
1348013824  2.9590
1348025211  2.9561
1348030028  2.9580
1348039607  2.9582
1348044477  2.9577
1348054028  2.9594
1348058807  2.9591
1348068379  2.9608
1348073199  2.9594
1348082808  2.9588
1348087596  2.9576
1348097201  2.9575
1348100236  2.9583
1348111627  2.9604
1348116457  2.9600
1348126008  2.9605
1348130808  2.9595
1348140396  2.9612
1348145187  2.9594
1348154782  2.9586
1348159574  2.9585
1348169204  2.9591
1348173992  2.9583
1348183603  2.9584
1348186625  2.9589
1348198001  2.9595
1348202798  2.9594
1348212420  2.9602
1348217217  2.9598
1348226803  2.9625
1348231604  2.9601
1348241174  2.9599
1348245988  2.9594
1348255601  2.9582
1348260390  2.9597
1348270008  2.9588
1348273027  2.9595
1348284407  2.9592
1348289198  2.9599
1348298809  2.9595
1348303609  2.9599
1348313187  2.9565
1348317981  2.9564
1348327614  2.9556
1348332397  2.9580
1348341987  2.9576
1348346790  2.9578
1348356409  2.9576
1348359412  2.9566
1348370817  2.9579
1348375603  2.9576
1348385201  2.9561
1348390041  2.9548
1348399596  2.9547
1348404390  2.9547
1348413986  2.9553
1348418804  2.9560
1348428394  2.9548
1348433209  2.9550
1348442791  2.9552
1348445840  2.9562
1348457196  2.9562
1348462018  2.9563
1348471678  2.9534
1348476414  2.9563
1348485997  2.9572
1348490814  2.9580
1348500405  2.9577
1348505193  2.9570
1348514795  2.9572
1348519585  2.9573
1348529210  2.9581
1348532232  2.9594
1348543607  2.9594
1348548416  2.9582
1348558003  2.9590
1348562827  2.9560
1348572401  2.9515
1348577182  2.9567
1348586786  2.9579
1348591591  2.9548
1348601247  2.9539
1348605982  2.9540
1348615631  2.9544
1348618626  2.9577
1348630027  2.9563
1348634850  2.9559
1348644403  2.9578
1348649280  2.9582
1348654792  2.9587
1348665543  2.9586
1348671173  2.9567
1348676624  2.9499
1348686753  2.9521
1348692241  2.9520
1348702424  2.9510
1348705656  2.9513
1348713394  2.9530
1348723009  2.9526
1348727814  2.9543
1348737417  2.9547
1348742216  2.9542
1348751786  2.9541
1348756611  2.9525
1348766216  2.9518
1348770993  2.9516
1348780600  2.9575
1348785399  2.9539
1348791414  2.9545
1348799804  2.9543
1348809427  2.9542
1348814223  2.9547
1348823817  2.9561
1348828631  2.9552
1348838190  2.9556
1348843007  2.9538
1348852612  2.9520
1348857413  2.9512
1348867008  2.9524
1348871805  2.9527
1348875413  2.9529
1348881397  2.9534
1348886220  2.9546
1348895813  2.9535
1348900622  2.9540
1348910215  2.9535
1348915013  2.9534
1348924610  2.9528
1348929406  2.9526
1348938986  2.9513
1348943800  2.9505
1348953400  2.9523
1348958933  2.9543
1348967884  2.9545
1348972672  2.9540
1348982222  2.9544
1348987009  2.9540
1348996619  2.9540
1349001421  2.9554
1349011024  2.9537
1349015789  2.9533
1349025425  2.9525
1349030234  2.9522
1349039790  2.9531
1349044617  2.9531
1349067412  2.9534
1349077027  2.9528
1349077243  2.9534
1349081797  2.9543
1349091422  2.9536
1349096213  2.9528
1349105802  2.9518
1349110605  2.9522
1349120190  2.9544
1349125011  2.9535
1349134611  2.9549
1349137005  2.9546
1349148993  2.9554
1349153820  2.9542
1349163443  2.9550
1349168218  2.9547
1349177816  2.9559
1349182621  2.9554
1349192199  2.9559
1349197010  2.9535
1349206612  2.9517
1349211410  2.9511
1349220990  2.9519
1349223399  2.9516
1349235406  2.9526
1349240229  2.9521
1349249827  2.9526
1349254595  2.9542
1349264216  2.9528
1349269001  2.9569
1349278604  2.9570
1349283412  2.9555
1349292998  2.9556
1349297805  2.9547
1349307394  2.9553
1349309801  2.9551
1349321857  2.9578
1349326632  2.9566
1349336238  2.9586
1349341018  2.9583
1349350593  2.9588
1349355418  2.9592
1349364995  2.9653
1349369812  2.9644
1349379401  2.9586
1349384177  2.9597
1349393813  2.9583
1349396218  2.9588
1349408266  2.9591
1349413005  2.9596
1349422609  2.9601
1349427405  2.9575
1349437011  2.9583
1349441791  2.9586
1349451407  2.9585
1349456211  2.9585
1349465806  2.9582
1349470621  2.9581
1349480199  2.9581
1349482598  2.9585
1349494630  2.9588
1349499397  2.9586
1349509027  2.9591
1349513825  2.9599
1349523398  2.9599
1349528226  2.9587
1349537797  2.9580
1349542591  2.9577
1349552221  2.9593
1349557003  2.9592
1349566599  2.9578
1349569004  2.9583
1349581023  2.9581
1349585819  2.9581
1349595434  2.9576
1349600230  2.9581
1349609798  2.9586
1349614584  2.9574
1349624214  2.9579
1349628989  2.9580
1349638605  2.9572
1349643420  2.9570
1349653011  2.9568
1349655405  2.9572
1349667429  2.9574
1349672221  2.9586
1349681809  2.9582
1349686613  2.9582
1349696208  2.9587
1349701022  2.9594
1349710604  2.9587
1349715400  2.9588
1349725006  2.9569
1349729800  2.9564
1349739404  2.9566
1349741790  2.9573
1349753805  2.9584
1349758641  2.9572
1349768224  2.9572
1349773032  2.9575
1349782612  2.9575
1349787385  2.9572
1349797008  2.9567
1349801806  2.9564
1349811405  2.9561
1349816183  2.9571
1349825815  2.9578
1349828192  2.9587
1349840340  2.9585
1349845063  2.9582
1349854647  2.9591
1349859415  2.9589
1349869000  2.9578
1349873789  2.9560
1349883406  2.9559
1349888195  2.9567
1349897786  2.9571
1349902613  2.9558
1349912221  2.9557
1349914582  2.9582
1349926686  2.9580
1349931411  2.9582
1349941006  2.9576
1349945830  2.9558
1349955352  2.9561
1349960189  2.9554
1349969789  2.9549
1349974597  2.9544
1349984194  2.9538
1349988992  2.9538
1349998590  2.9549
1350000996  2.9559
1350013009  2.9564
1350017794  2.9563
1350027383  2.9564
1350032181  2.9551
1350041785  2.9551
1350046589  2.9566
1350056186  2.9548
1350061006  2.9542
1350070583  2.9537
1350075383  2.9533
1350084984  2.9538
1350087372  2.9539
1350099386  2.9571
1350104206  2.9542
1350113806  2.9548
1350118588  2.9543
1350128198  2.9541
1350132999  2.9542
1350142574  2.9537
1350147381  2.9568
1350156975  2.9572
1350161803  2.9560
1350171385  2.9564
1350173793  2.9565
1350185802  2.9541
1350190607  2.9535
1350200180  2.9572
1350204974  2.9580
1350214587  2.9581
1350219398  2.9582
1350228985  2.9535
1350233797  2.9535
1350243373  2.9532
1350248186  2.9530
1350257790  2.9530
1350260207  2.9523
1350272242  2.9519
1350276986  2.9539
1350286568  2.9536
1350291400  2.9536
1350300992  2.9527
1350305783  2.9529
1350315376  2.9575
1350320192  2.9553
1350329798  2.9532
1350334596  2.9538
1350344174  2.9533
1350346578  2.9525
1350358647  2.9565
1350363403  2.9566
1350373001  2.9569
1350377803  2.9566
1350387394  2.9573
1350392192  2.9627
1350401796  2.9566
1350406584  2.9564
1350416198  2.9561
1350420984  2.9561
1350430605  2.9565
1350433012  2.9565
1350445017  2.9575
1350449793  2.9595
1350459405  2.9589
1350464198  2.9600
1350473794  2.9585
1350478606  2.9589
1350488215  2.9588
1350493016  2.9551
1350502589  2.9549
1350507398  2.9550
1350516996  2.9548
1350519396  2.9562
1350531419  2.9560
1350536189  2.9566
1350545800  2.9563
1350550607  2.9576
1350560206  2.9565
1350564985  2.9550
1350574591  2.9563
1350579407  2.9550
1350588994  2.9551
1350593790  2.9546
1350603386  2.9548
1350605793  2.9561
1350617809  2.9579
1350622577  2.9553
1350632206  2.9554
1350637003  2.9563
1350646570  2.9559
1350651396  2.9552
1350660984  2.9563
1350665794  2.9574
1350675403  2.9557
1350680191  2.9551
1350689802  2.9555
1350692191  2.9547
1350704190  2.9553
1350709002  2.9564
1350718609  2.9569
1350723400  2.9573
1350732997  2.9559
1350737776  2.9554
1350747386  2.9582
1350752185  2.9559
1350761780  2.9560
1350766570  2.9553
1350776184  2.9557
1350778643  2.9545
1350790629  2.9544
1350795405  2.9538
1350804999  2.9543
1350809803  2.9551
1350819406  2.9550
1350824208  2.9554
1350833808  2.9549
1350838592  2.9545
1350848213  2.9543
1350852984  2.9533
1350862580  2.9538
1350864993  2.9540
1350877012  2.9548
1350881829  2.9546
1350891407  2.9546
1350896190  2.9557
1350905797  2.9550
1350910592  2.9532
1350920183  2.9516
1350924999  2.9519
1350934591  2.9505
1350939390  2.9503
1350948987  2.9496
1350951392  2.9510
1350963416  2.9520
1350968199  2.9515
1350977794  2.9497
1350982587  2.9513
1350992191  2.9502
1350996979  2.9509
1351006605  2.9532
1351011374  2.9518
1351020987  2.9524
1351025814  2.9535
1351035386  2.9524
1351037796  2.9528
1351049797  2.9530
1351054585  2.9516
1351064193  2.9522
1351068977  2.9522
1351078598  2.9515
1351083342  2.9519
1351092944  2.9556
1351097760  2.9552
1351107375  2.9531
1351112197  2.9528
1351121764  2.9515
1351124184  2.9535
1351136203  2.9537
1351140993  2.9538
1351150583  2.9538
1351155359  2.9532
1351164989  2.9533
1351169777  2.9524
1351179364  2.9524
1351184183  2.9515
1351193785  2.9506
1351198586  2.9501
1351208176  2.9499
1351210589  2.9497
1351222628  2.9534
1351227390  2.9529
1351236975  2.9566
1351241791  2.9553
1351251386  2.9528
1351256176  2.9521
1351265778  2.9516
1351270583  2.9506
1351280163  2.9511
1351284973  2.9507
1351294593  2.9490
1351296972  2.9509
1351309004  2.9500
1351313779  2.9505
1351323363  2.9545
1351328169  2.9538
1351337789  2.9517
1351342577  2.9532
1351352187  2.9499
1351356991  2.9502
1351366576  2.9492
1351371370  2.9488
1351381010  2.9486
1351383391  2.9490
1351395403  2.9505
1351400189  2.9491
1351409787  2.9495
1351414587  2.9487
1351424163  2.9520
1351428998  2.9491
1351438580  2.9491
1351443386  2.9496
1351452979  2.9500
1351457781  2.9490
1351466808  2.9474
1351467981  2.9492
1351472794  2.9496
1351477587  2.9502
1351487215  2.9504
1351492000  2.9497
1351501583  2.9522
1351506382  2.9507
1351515991  2.9510
1351520785  2.9510
1351530400  2.9486
1351535194  2.9504
1351544777  2.9504
1351549587  2.9508
1351559184  2.9532
1351564718  2.9559
1351575172  2.9577
1351580755  2.9595
1351586237  2.9613
1351596295  2.9607
1351601713  2.9583
1351607097  2.9577
1351617312  2.9566
1351622786  2.9538
1351632918  2.9563
1351638310  2.9563
1351643692  2.9571
1351653898  2.9585
1351659796  2.9591
1351664708  2.9569
1351676112  2.9564
1351681491  2.9597
1351686992  2.9583
1351697101  2.9583
1351702494  2.9592
1351707912  2.9591
1351718332  2.9578
1351723582  2.9581
1351743804  2.9603
1351753942  2.9607
1351754160  2.9593
1351759428  2.9588
1351769533  2.9581
1351774945  2.9565
1351780358  2.9563
1351790556  2.9574
1351796035  2.9571
1351801359  2.9564
1351811552  2.9566
1351816127  2.9563
1351823700  2.9581
1351834112  2.9577
1351839294  2.9562
1351844717  2.9548
1351855199  2.9554
1351860445  2.9555
1351869968  2.9543
1351874760  2.9540
1351884379  2.9530
1351889162  2.9520
1351898755  2.9530
1351901764  2.9557
1351913183  2.9524
1351917984  2.9518
1351927578  2.9512
1351932353  2.9511
1351941938  2.9527
1351946788  2.9524
1351956368  2.9506
1351961171  2.9509
1351970787  2.9512
1351975554  2.9496
1351985174  2.9497
1351988180  2.9510
1351999805  2.9522
1352004376  2.9517
1352013943  2.9525
1352018760  2.9525
1352028374  2.9521
1352033177  2.9518
1352042784  2.9516
1352047559  2.9511
1352057151  2.9516
1352061961  2.9499
1352071567  2.9498
1352074577  2.9502
1352085979  2.9516
1352090776  2.9515
1352100352  2.9505
1352105155  2.9503
1352114757  2.9514
1352119571  2.9489
1352129179  2.9505
1330639200  3.0948
1330639200  3.0948
1330639200  3.0948
1352152800  2.9520
1352152800  2.9519
1352152800  2.9508
1352152800  2.9506
1352152800  2.9517
1352152800  2.9493
1352152800  2.9508
1352152800  2.9493
1352152800  2.9497
1352152800  2.9493
1352152800  2.9477
1352152800  2.9494
1352239200  2.9520
1352239200  2.9511
1352239200  2.9490
1352239200  2.9502
1352239200  2.9489
1352239200  2.9487
1352239200  2.9480
1352239200  2.9466
1352239200  2.9461
1352239200  2.9460
1352239200  2.9457
1352239200  2.9463
1352325600  2.9480
1352325600  2.9473
1352325600  2.9464
1352325600  2.9480
1352325600  2.9477
1352325600  2.9475
1352325600  2.9479
1352325600  2.9472
1352325600  2.9462
1352325600  2.9447
1352325600  2.9470
1352325600  2.9486
1352412000  2.9470
1352412000  2.9472
1352412000  2.9462
1352412000  2.9457
1352412000  2.9478
1352412000  2.9483
1352412000  2.9481
1352412000  2.9474
1352412000  2.9467
1352412000  2.9463
1352412000  2.9463
1352412000  2.9459
1352498400  2.9470
1352498400  2.9466
1352498400  2.9463
1352498400  2.9470
1352498400  2.9461
1352498400  2.9448
1352498400  2.9446
1352498400  2.9439
1352498400  2.9439
1352498400  2.9420
1352498400  2.9418
1352498400  2.9441
1352584800  2.9429
1352584800  2.9424
1352584800  2.9420
1352584800  2.9426
1352584800  2.9435
1352584800  2.9418
1352584800  2.9418
1352584800  2.9412
1352584800  2.9419
1352584800  2.9401
1352584800  2.9389
1352584800  2.9393
1352671200  2.9398
1352671200  2.9404
1352671200  2.9398
1352671200  2.9398
1352671200  2.9407
1352671200  2.9391
1352671200  2.9398
1352671200  2.9400
1352671200  2.9390
1352671200  2.9398
1352671200  2.9396
1352671200  2.9394
1352757600  2.9419
1352757600  2.9396
1352757600  2.9430
1352757600  2.9425
1352757600  2.9420
1352757600  2.9416
1352757600  2.9410
1352757600  2.9420
1352757600  2.9405
1352757600  2.9400
1352757600  2.9415
1352757600  2.9394
1352844000  2.9409
1352844000  2.9414
1352844000  2.9415
1352844000  2.9429
1352844000  2.9412
1352844000  2.9425
1352844000  2.9423
1352844000  2.9447
1352844000  2.9414
1352844000  2.9414
1352844000  2.9441
1352844000  2.9436
1352930400  2.9453
1352930400  2.9436
1352930400  2.9452
1352930400  2.9424
1352930400  2.9428
1352930400  2.9442
1352930400  2.9423
1352930400  2.9432
1352930400  2.9419
1352930400  2.9423
1352930400  2.9416
1352930400  2.9429
1353016800  2.9427
1353016800  2.9417
1353016800  2.9423
1353016800  2.9420
1353016800  2.9427
1353016800  2.9391
1353016800  2.9381
1353016800  2.9346
1353016800  2.9339
1353016800  2.9332
1353016800  2.9336
1353016800  2.9348
1353103200  2.9342
1353103200  2.9344
1353103200  2.9337
1353103200  2.9343
1353362400  2.9288
1353362400  2.9283
1353362400  2.9293
1353362400  2.9285
1353362400  2.9374
1353448800  2.9302
1353448800  2.9289
1353448800  2.9285
1353448800  2.9287
1353448800  2.9275
1353448800  2.9277
1353448800  2.9274
1353448800  2.9296
1353448800  2.9267
1353448800  2.9254
1353448800  2.9269
1353448800  2.9260
1353535200  2.9270
1353535200  2.9268
1353535200  2.9278
1353535200  2.9278
1353535200  2.9281
1353535200  2.9268
1353535200  2.9263
1353535200  2.9263
1353535200  2.9262
1353535200  2.9239
1353535200  2.9253
1353535200  2.9266
1353621600  2.9258
1353621600  2.9268
1353621600  2.9281
1353621600  2.9284
1353621600  2.9268
1353621600  2.9270
1353621600  2.9264
1353621600  2.9260
1353621600  2.9254
1353621600  2.9247
1353621600  2.9248
1353621600  2.9249
1363209582  3.0992
1363209802  3.0995
1363210005  3.0956
1363210207  3.0983
1363210410  3.0991
1363210613  3.1002
1363210815  2.9719
1363218795  3.1004
1363219000  3.0995
1363219203  3.0999
1363219406  3.1004
1363219609  3.0986
1363219811  3.0989
1353708000  2.9255
1353708000  2.9259
1353708000  2.9260
1353708000  2.9250
1352152800  2.9520
1352152800  2.9519
1352152800  2.9508
1352152800  2.9506
1352152800  2.9517
1352152800  2.9493
1352152800  2.9508
1352152800  2.9493
1352152800  2.9497
1352152800  2.9493
1352152800  2.9477
1352152800  2.9494
1352239200  2.9520
1352239200  2.9511
1352239200  2.9490
1352239200  2.9502
1352239200  2.9489
1352239200  2.9487
1352239200  2.9480
1352239200  2.9466
1352239200  2.9461
1352239200  2.9460
1352239200  2.9457
1352239200  2.9463
1352325600  2.9480
1352325600  2.9473
1352325600  2.9464
1352325600  2.9480
1352325600  2.9477
1352325600  2.9475
1352325600  2.9479
1352325600  2.9472
1352325600  2.9462
1352325600  2.9447
1352325600  2.9470
1352325600  2.9486
1352412000  2.9470
1352412000  2.9472
1352412000  2.9462
1352412000  2.9457
1352412000  2.9478
1352412000  2.9483
1352412000  2.9481
1352412000  2.9474
1352412000  2.9467
1352412000  2.9463
1352412000  2.9463
1352412000  2.9459
1352498400  2.9470
1352498400  2.9466
1352498400  2.9463
1352498400  2.9470
1352498400  2.9461
1352498400  2.9448
1352498400  2.9446
1352498400  2.9439
1352498400  2.9439
1352498400  2.9420
1352498400  2.9418
1352498400  2.9441
1352584800  2.9429
1352584800  2.9424
1352584800  2.9420
1352584800  2.9426
1352584800  2.9435
1352584800  2.9418
1352584800  2.9418
1352584800  2.9412
1352584800  2.9419
1352584800  2.9401
1352584800  2.9389
1352584800  2.9393
1352671200  2.9398
1352671200  2.9404
1352671200  2.9398
1352671200  2.9398
1352671200  2.9407
1352671200  2.9391
1352671200  2.9398
1352671200  2.9400
1352671200  2.9390
1352671200  2.9398
1352671200  2.9396
1352671200  2.9394
1352757600  2.9419
1352757600  2.9396
1352757600  2.9430
1352757600  2.9425
1352757600  2.9420
1352757600  2.9416
1352757600  2.9410
1352757600  2.9420
1352757600  2.9405
1352757600  2.9400
1352757600  2.9415
1352757600  2.9394
1352844000  2.9409
1352844000  2.9414
1352844000  2.9415
1352844000  2.9429
1352844000  2.9412
1352844000  2.9425
1352844000  2.9423
1352844000  2.9447
1352844000  2.9414
1352844000  2.9414
1352844000  2.9441
1352844000  2.9436
1352930400  2.9453
1352930400  2.9436
1352930400  2.9452
1352930400  2.9424
1352930400  2.9428
1352930400  2.9442
1352930400  2.9423
1352930400  2.9432
1352930400  2.9419
1352930400  2.9423
1352930400  2.9416
1352930400  2.9429
1353016800  2.9427
1353016800  2.9417
1353016800  2.9423
1353016800  2.9420
1353016800  2.9424
1353016800  2.9388
1353016800  2.9378
1353016800  2.9342
1353016800  2.9336
1353016800  2.9328
1353016800  2.9332
1353016800  2.9345
1353103200  2.9339
1353103200  2.9341
1353103200  2.9334
1353103200  2.9340
1353103200  2.9337
1353103200  2.9344
1353103200  2.9338
1353103200  2.9347
1353103200  2.9335
1353103200  2.9332
1353103200  2.9319
1353103200  2.9324
1353189600  2.9330
1353189600  2.9323
1353189600  2.9326
1353189600  2.9325
1353189600  2.9307
1353189600  2.9311
1353189600  2.9312
1353189600  2.9312
1353189600  2.9302
1353189600  2.9311
1353189600  2.9309
1353276000  2.9310
1353276000  2.9298
1353276000  2.9309
1353276000  2.9314
1353276000  2.9315
1353276000  2.9305
1353276000  2.9303
1353276000  2.9308
1353276000  2.9297
1353276000  2.9291
1353276000  2.9298
1353276000  2.9305
1353362400  2.9305
1353362400  2.9299
1353362400  2.9290
1353362400  2.9306
1353362400  2.9284
1353362400  2.9282
1353362400  2.9274
1353362400  2.9284
1353362400  2.9280
1353362400  2.9290
1353362400  2.9282
1353362400  2.9371
1353448800  2.9299
1353448800  2.9286
1353448800  2.9281
1353448800  2.9283
1353448800  2.9272
1353448800  2.9273
1353448800  2.9270
1353448800  2.9292
1353448800  2.9263
1353448800  2.9250
1353448800  2.9266
1353448800  2.9257
1353535200  2.9266
1353535200  2.9264
1353535200  2.9274
1353535200  2.9275
1353535200  2.9277
1353535200  2.9265
1353535200  2.9260
1353535200  2.9260
1353535200  2.9259
1353535200  2.9235
1353535200  2.9250
1353535200  2.9263
1353621600  2.9254
1353621600  2.9265
1353621600  2.9278
1353621600  2.9281
1353621600  2.9265
1353621600  2.9267
1353621600  2.9261
1353621600  2.9256
1353621600  2.9251
1353621600  2.9244
1353621600  2.9245
1353621600  2.9245
1353708000  2.9251
1353708000  2.9256
1353708000  2.9257
1353708000  2.9246
1353708000  2.9256
1353708000  2.9252
1353708000  2.9257
1353708000  2.9237
1353708000  2.9251
1353708000  2.9251
1353708000  2.9253
1353708000  2.9256
1353794400  2.9258
1353794400  2.9257
1353794400  2.9261
1353794400  2.9255
1353794400  2.9251
1353794400  2.9248
1353794400  2.9249
1353794400  2.9251
1353794400  2.9259
1353794400  2.9240
1353794400  2.9243
1353794400  2.9252
1353880800  2.9272
1353880800  2.9269
1353880800  2.9266
1353880800  2.9279
1353880800  2.9263
1353880800  2.9260
1353880800  2.9249
1353880800  2.9259
1353880800  2.9252
1353880800  2.9253
1353880800  2.9257
1353880800  2.9262
1353967200  2.9265
1353967200  2.9346
1353967200  2.9282
1353967200  2.9276
1353967200  2.9268
1353967200  2.9249
1353967200  2.9256
1353967200  2.9251
1353967200  2.9250
1353967200  2.9254
1353967200  2.9239
1353967200  2.9238
1354053600  2.9242
1354053600  2.9248
1354053600  2.9252
1354053600  2.9243
1354053600  2.9240
1354053600  2.9241
1354053600  2.9245
1354053600  2.9259
1354053600  2.9246
1354053600  2.9250
1354053600  2.9276
1354053600  2.9249
1354140000  2.9259
1354140000  2.9265
1354140000  2.9254
1354140000  2.9255
1354140000  2.9248
1354140000  2.9242
1354140000  2.9238
1354140000  2.9246
1354140000  2.9248
1354140000  2.9247
1354140000  2.9271
1354140000  2.9294
1354226400  2.9261
1354226400  2.9351
1354226400  2.9349
1354226400  2.9333
1354226400  2.9289
1354226400  2.9296
1354226400  2.9278
1354226400  2.9272
1354226400  2.9255
1354226400  2.9290
1354226400  2.9259
1354226400  2.9274
1354312800  2.9280
1354312800  2.9274
1354312800  2.9281
1354312800  2.9264
1354312800  2.9265
1354312800  2.9229
1354312800  2.9245
1354312800  2.9280
1354312800  2.9260
1354312800  2.9243
1354312800  2.9242
1354312800  2.9246
1354399200  2.9269
1354399200  2.9270
1354399200  2.9274
1354399200  2.9288
1354399200  2.9274
1354399200  2.9268
1354399200  2.9262
1354399200  2.9261
1354399200  2.9270
1354399200  2.9282
1354399200  2.9278
1354485600  2.9290
1354485600  2.9299
1354485600  2.9299
1354485600  2.9282
1354485600  2.9286
1354485600  2.9281
1354485600  2.9292
1354485600  2.9290
1354485600  2.9264
1354485600  2.9279
1354485600  2.9269
1354485600  2.9273
1354572000  2.9276
1354572000  2.9286
1354572000  2.9294
1354572000  2.9304
1354572000  2.9299
1354572000  2.9362
1354572000  2.9329
1354572000  2.9283
1354572000  2.9242
1354572000  2.9234
1354572000  2.9250
1354572000  2.9266
1354658400  2.9242
1354658400  2.9242
1354658400  2.9246
1354658400  2.9251
1354658400  2.9249
1354658400  2.9191
1354658400  2.9222
1354658400  2.9205
1354658400  2.9190
1354658400  2.9186
1354658400  2.9191
1354658400  2.9191
1354744800  2.9201
1354744800  2.9195
1354744800  2.9200
1354744800  2.9191
1354744800  2.9191
1354744800  2.9200
1354744800  2.9204
1354744800  2.9200
1354744800  2.9198
1354744800  2.9187
1354744800  2.9186
1354744800  2.9197
1354831200  2.9199
1354831200  2.9193
1354831200  2.9194
1354831200  2.9205
1354831200  2.9204
1354831200  2.9208
1354831200  2.9217
1354831200  2.9194
1354831200  2.9174
1354831200  2.9158
1354831200  2.9163
1354831200  2.9162
1354917600  2.9166
1354917600  2.9159
1354917600  2.9165
1354917600  2.9166
1354917600  2.9173
1354917600  2.9161
1354917600  2.9154
1354917600  2.9156
1354917600  2.9113
1354917600  2.9112
1354917600  2.9110
1354917600  2.9116
1355004000  2.9103
1355004000  2.9115
1355004000  2.9121
1355004000  2.9123
1355004000  2.9144
1355004000  2.9144
1355004000  2.9145
1355004000  2.9141
1355004000  2.9141
1355004000  2.9144
1355004000  2.9142
1355004000  2.9147
1355090400  2.9152
1355090400  2.9151
1355090400  2.9154
1355090400  2.9148
1355090400  2.9161
1355090400  2.9160
1355090400  2.9149
1355090400  2.9153
1355090400  2.9150
1355090400  2.9171
1355090400  2.9165
1355090400  2.9165
1355176800  2.9149
1355176800  2.9145
1355176800  2.9153
1355176800  2.9148
1355176800  2.9142
1355176800  2.9154
1355176800  2.9158
1355176800  2.9108
1355176800  2.9093
1355176800  2.9091
1355176800  2.9100
1355176800  2.9106
1355263200  2.9096
1355263200  2.9112
1355263200  2.9119
1355263200  2.9111
1355263200  2.9108
1355263200  2.9099
1355263200  2.9093
1355263200  2.9085
1355263200  2.9086
1355263200  2.9079
1355263200  2.9074
1355263200  2.9118
1355349600  2.9127
1355349600  2.9123
1355349600  2.9118
1355349600  2.9117
1355349600  2.9123
1355349600  2.9140
1355349600  2.9070
1355349600  2.9078
1355349600  2.9079
1355349600  2.9084
1355349600  2.9089
1355349600  2.9082
1355436000  2.9087
1355436000  2.9084
1355436000  2.9089
1355436000  2.9093
1355436000  2.9083
1355436000  2.9080
1355436000  2.9073
1355436000  2.9072
1355436000  2.9060
1355436000  2.9057
1355436000  2.9051
1355436000  2.9055
1355522400  2.9055
1355522400  2.9069
1355522400  2.9065
1355522400  2.9064
1355522400  2.9051
1355522400  2.9060
1355522400  2.9051
1355522400  2.9056
1355522400  2.9047
1355522400  2.9048
1355522400  2.9068
1355522400  2.9069
1355608800  2.9064
1355608800  2.9077
1355608800  2.9050
1355608800  2.9048
1355608800  2.9079
1355608800  2.9043
1355608800  2.9044
1355608800  2.9052
1355608800  2.9048
1355608800  2.9164
1355608800  2.9072
1355608800  2.9081
1355695200  2.9065
1355695200  2.9070
1355695200  2.9068
1355695200  2.9062
1355695200  2.9070
1355695200  2.9062
1355695200  2.9062
1355695200  2.9058
1355695200  2.9054
1355695200  2.9060
1355695200  2.9060
1355695200  2.9054
1355781600  2.9061
1355781600  2.9060
1355781600  2.9060
1355781600  2.9067
1355781600  2.9060
1355781600  2.9060
1355781600  2.9105
1355781600  2.9096
1355781600  2.9090
1355781600  2.9118
1355781600  2.9083
1355781600  2.9087
1355868000  2.9086
1355868000  2.9089
1355868000  2.9090
1355868000  2.9097
1355868000  2.9090
1355868000  2.9097
1355868000  2.9060
1355868000  2.9041
1355868000  2.9033
1355868000  2.9026
1355868000  2.9027
1355868000  2.9029
1355954400  2.9036
1355954400  2.9030
1355954400  2.9027
1355954400  2.9031
1355954400  2.9014
1355954400  2.9032
1355954400  2.9024
1355954400  2.9027
1355954400  2.9027
1355954400  2.9015
1355954400  2.9023
1355954400  2.9030
1356040800  2.9029
1356040800  2.9033
1356040800  2.9034
1356040800  2.9031
1356040800  2.9050
1356040800  2.9049
1356040800  2.9053
1356040800  2.9046
1356040800  2.9043
1356040800  2.9046
1356040800  2.9039
1356040800  2.9042
1356127200  2.9048
1356127200  2.9045
1356127200  2.9044
1356127200  2.9039
1356127200  2.9026
1356127200  2.9022
1356127200  2.9013
1356127200  2.9015
1356127200  2.9010
1356127200  2.9007
1356127200  2.9014
1356127200  2.9006
1356213600  2.9011
1356213600  2.9020
1356213600  2.9019
1356213600  2.9024
1356213600  2.9019
1356213600  2.9020
1356213600  2.9017
1356213600  2.9020
1356213600  2.9015
1356213600  2.9009
1356213600  2.9013
1356213600  2.9010
1356300000  2.9015
1356300000  2.9010
1356300000  2.9012
1356300000  2.9010
1356300000  2.9020
1356300000  2.9015
1356300000  2.9009
1356300000  2.9005
1356300000  2.9007
1356300000  2.9007
1356300000  2.9011
1356300000  2.9014
1356386400  2.9014
1356386400  2.9016
1356386400  2.9020
1356386400  2.9019
1356386400  2.9016
1356386400  2.9009
1356386400  2.9006
1356386400  2.9006
1356386400  2.9011
1356386400  2.9006
1356386400  2.9015
1356386400  2.9022
1356472800  2.9020
1356472800  2.9017
1356472800  2.9024
1356472800  2.9020
1356472800  2.9024
1356472800  2.9018
1356472800  2.9019
1356472800  2.9018
1356472800  2.9011
1356472800  2.9016
1356472800  2.9005
1356472800  2.9008
1356559200  2.9014
1356559200  2.9016
1356559200  2.9013
1356559200  2.9013
1356559200  2.9019
1356559200  2.9021
1356559200  2.9006
1356559200  2.9019
1356559200  2.9009
1356559200  2.9002
1356559200  2.9009
1356559200  2.9000
1356645600  2.9009
1356645600  2.9000
1356645600  2.9007
1356645600  2.9012
1356645600  2.9011
1356645600  2.9014
1356645600  2.9027
1356645600  2.9010
1356645600  2.8998
1356645600  2.9000
1356645600  2.9005
1356645600  2.9011
1356732000  2.9014
1356732000  2.9032
1356732000  2.9037
1356732000  2.9015
1356732000  2.9022
1356732000  2.9023
1356732000  2.9021
1356732000  2.9009
1356732000  2.9011
1356732000  2.9002
1356732000  2.9001
1356732000  2.8997
1356818400  2.9002
1356818400  2.9016
1356818400  2.9024
1356818400  2.9019
1356818400  2.9021
1356818400  2.9016
1356818400  2.9025
1356818400  2.9029
1356818400  2.9022
1356818400  2.9015
1356818400  2.9020
1356818400  2.9014
1356904800  2.9010
1356904800  2.9007
1356904800  2.9017
1356904800  2.9012
1356904800  2.9015
1356904800  2.9015
1356904800  2.9009
1356904800  2.9003
1356904800  2.9001
1356904800  2.9003
1356904800  2.8995
1356904800  2.8999
1356991200  2.9047
1356991200  2.9024
1356991200  2.9024
1356991200  2.9021
1356991200  2.9011
1356991200  2.8997
1356991200  2.8988
1356991200  2.8994
1356991200  2.8983
1356991200  2.8985
1356991200  2.8984
1356991200  2.8986
1357077600  2.8999
1357077600  2.8991
1357077600  2.9000
1357077600  2.9003
1357077600  2.8999
1357077600  2.8996
1357077600  2.8993
1357077600  2.8994
1357077600  2.8989
1357077600  2.9007
1357077600  2.9002
1357164000  2.9002
1357164000  2.9002
1357164000  2.9003
1357164000  2.9012
1357164000  2.9000
1357164000  2.8988
1357164000  2.8986
1357164000  2.8992
1357164000  2.8994
1357164000  2.8984
1357164000  2.8987
1357164000  2.8993
1357250400  2.8993
1357250400  2.8987
1357250400  2.8999
1357250400  2.8984
1357250400  2.8984
1357250400  2.8986
1357250400  2.8961
1357250400  2.8966
1357250400  2.8956
1357250400  2.8971
1357250400  2.8965
1357250400  2.8951
1357336800  2.8969
1357336800  2.8965
1357336800  2.8961
1357336800  2.8985
1357336800  2.8992
1357336800  2.8996
1357336800  2.8975
1357336800  2.8991
1357336800  2.8978
1357336800  2.8982
1357336800  2.8976
1357336800  2.8975
1357423200  2.8980
1357423200  2.9029
1357423200  2.9037
1357423200  2.9030
1357423200  2.9079
1357423200  2.9064
1357423200  2.9068
1357423200  2.9076
1357423200  2.9070
1357423200  2.9062
1357423200  2.9064
1357423200  2.9067
1357509600  2.9052
1357509600  2.9045
1357509600  2.9048
1357509600  2.9048
1357509600  2.9069
1357509600  2.9062
1357509600  2.9057
1357509600  2.9060
1357509600  2.9056
1357509600  2.9072
1357509600  2.9059
1357509600  2.9059
1357596000  2.9063
1357596000  2.9065
1357596000  2.9063
1357596000  2.9061
1357596000  2.9061
1357596000  2.9054
1357596000  2.9052
1357596000  2.9050
1357596000  2.9049
1357596000  2.9024
1357596000  2.9029
1357596000  2.9026
1357682400  2.9043
1357682400  2.9036
1357682400  2.9052
1357682400  2.9060
1357682400  2.9048
1357682400  2.9041
1357682400  2.9041
1357682400  2.9023
1357682400  2.9042
1357682400  2.9030
1357682400  2.9044
1357682400  2.9040
1357768800  2.9051
1357768800  2.9061
1357768800  2.9055
1357768800  2.9079
1357768800  2.9083
1357768800  2.9062
1357768800  2.9025
1357768800  2.9026
1357768800  2.8999
1357768800  2.9022
1357768800  2.9015
1357768800  2.9035
1357855200  2.9078
1357855200  2.9079
1357855200  2.9075
1357855200  2.9084
1357855200  2.9070
1357855200  2.9068
1357855200  2.9064
1357855200  2.9061
1357855200  2.9027
1357855200  2.9026
1357855200  2.9045
1357855200  2.9073
1357941600  2.9066
1357941600  2.9050
1357941600  2.9071
1357941600  2.9071
1357941600  2.9061
1357941600  2.9051
1357941600  2.9055
1357941600  2.9054
1357941600  2.9065
1357941600  2.9055
1357941600  2.9066
1357941600  2.9069
1358028000  2.9073
1358028000  2.9069
1358028000  2.9080
1358028000  2.9114
1358028000  2.9070
1358028000  2.9070
1358028000  2.9095
1358028000  2.9098
1358028000  2.9078
1358028000  2.9072
1358028000  2.9073
1358028000  2.9075
1358114400  2.9079
1358114400  2.9070
1358114400  2.9121
1358114400  2.9096
1358114400  2.9074
1358114400  2.9077
1358114400  2.9085
1358114400  2.9056
1358114400  2.9052
1358114400  2.9054
1358114400  2.9059
1358114400  2.9064
1358200800  2.9062
1358200800  2.9065
1358200800  2.9071
1358200800  2.9071
1358200800  2.9070
1358200800  2.9064
1358200800  2.9068
1358200800  2.9098
1358200800  2.9090
1358200800  2.9083
1358200800  2.9088
1358200800  2.9090
1358287200  2.9091
1358287200  2.9098
1358287200  2.9080
1358287200  2.9080
1358287200  2.9076
1358287200  2.9062
1358287200  2.9067
1358287200  2.9105
1358287200  2.9106
1358287200  2.9110
1358287200  2.9116
1358287200  2.9129
1358373600  2.9111
1358373600  2.9115
1358373600  2.9122
1358373600  2.9110
1358373600  2.9115
1358373600  2.9115
1358373600  2.9102
1358373600  2.9098
1358373600  2.9101
1358373600  2.9098
1358373600  2.9103
1358373600  2.9107
1358460000  2.9149
1358460000  2.9129
1358460000  2.9124
1358460000  2.9123
1358460000  2.9101
1358460000  2.9109
1358460000  2.9119
1358460000  2.9140
1358460000  2.9031
1358460000  2.9048
1358460000  2.9066
1358460000  2.9060
1358546400  2.9058
1358546400  2.9051
1358546400  2.9054
1358546400  2.9059
1358546400  2.9058
1358546400  2.9076
1358546400  2.9068
1358546400  2.9063
1358546400  2.9048
1358546400  2.9042
1358546400  2.9031
1358546400  2.9041
1358632800  2.9041
1358632800  2.9036
1358632800  2.9047
1358632800  2.9040
1358632800  2.9041
1358632800  2.9036
1358632800  2.9024
1358632800  2.9027
1358632800  2.9022
1358632800  2.9017
1358632800  2.9013
1358632800  2.9020
1358719200  2.9021
1358719200  2.9025
1358719200  2.9026
1358719200  2.9041
1358719200  2.9018
1358719200  2.9019
1358719200  2.9025
1358719200  2.9025
1358719200  2.9012
1358719200  2.9008
1358719200  2.9016
1358719200  2.9018
1358805600  2.9014
1358805600  2.9020
1358805600  2.9021
1358805600  2.9023
1358805600  2.9000
1358805600  2.9015
1358805600  2.9010
1358805600  2.9013
1358805600  2.9003
1358805600  2.9003
1358805600  2.8997
1358805600  2.9003
1358892000  2.9012
1358892000  2.9028
1358892000  2.9016
1358892000  2.9020
1358892000  2.9019
1358892000  2.9039
1358892000  2.9008
1358892000  2.9004
1358892000  2.8989
1358892000  2.8970
1358892000  2.8990
1358892000  2.8975
1358978400  2.8986
1358978400  2.8980
1358978400  2.8981
1358978400  2.9001
1358978400  2.8999
1358978400  2.8988
1358978400  2.8985
1358978400  2.8969
1358978400  2.8970
1358978400  2.8952
1358978400  2.8980
1358978400  2.8989
1359064800  2.8997
1359064800  2.8984
1359064800  2.8973
1359064800  2.8985
1359064800  2.8996
1359064800  2.8988
1359064800  2.9038
1359064800  2.8981
1359064800  2.8974
1359064800  2.8969
1359064800  2.8972
1359064800  2.8984
1359151200  2.8979
1359151200  2.8989
1359151200  2.8971
1359151200  2.8972
1359151200  2.8957
1359151200  2.8979
1359151200  2.8979
1359151200  2.8975
1359151200  2.8967
1359151200  2.8968
1359151200  2.8976
1359151200  2.8962
1359237600  2.8965
1359237600  2.8978
1359237600  2.8971
1359237600  2.8979
1359237600  2.8979
1359237600  2.8968
1359237600  2.9010
1359237600  2.8983
1359237600  2.8986
1359237600  2.8992
1359237600  2.8998
1359237600  2.9017
1359324000  2.8990
1359324000  2.8983
1359324000  2.8982
1359324000  2.8979
1359324000  2.8988
1359324000  2.8977
977564400  6.2882
977650800  6.9471
977737200  6.9946
977823600  6.2458
977996400  6.4174
978082800  6.2946
978169200  6.6419
978255600  7.3034
978342000  6.9437
978428400  6.3100
978514800  7.9649
978601200  7.7001
978687600  6.2893
978774000  7.5631
978860400  6.8110
978946800  6.3283
979033200  6.3396
979119600  6.5836
979206000  6.2527
979292400  6.2734
979378800  6.3333
979465200  6.8034
979551600  8.2260
979638000  6.3060
979724400  6.2796
979810800  6.2873
979897200  6.9110
979983600  6.3937
980070000  7.1846
980156400  6.2881
980242800  6.8627
980329200  6.4599
980415600  6.4222
980502000  6.8426
980588400  6.4129
980674800  6.6112
980761200  6.5967
980847600  6.4780
980934000  7.5176
981020400  6.4270
981106800  6.4186
981193200  6.4314
981279600 15.9846
981366000  7.1896
981452400  6.6776
981538800  6.5042
981625200  6.4201
981884400  6.8420
981970800  6.4430
982057200  6.4158
982143600 15.4826
982230000  6.6433
982316400  6.5779
982402800  7.7734
982489200  7.6149
982575600  7.0041
982662000  6.0688
982748400  6.0835
982834800  6.0751
982921200  6.0600
983007600  6.0228
983094000  6.0672
983180400  6.0682
983266800  6.0647
983353200  6.0521
983439600  6.0645
983526000  6.0930
983612400  6.0834
983785200  6.0836
983871600  6.0668
983958000  6.0672
984044400  6.0669
984130800  6.0834
984217200  6.1347
984303600  6.1252
984390000  6.1147
984476400  6.1142
984562800  6.1283
984649200  6.1104
984735600  6.1151
987717600  6.0089
987717600  5.9954
987717600  6.0090
987804000  6.0074
987804000  6.0084
987804000  5.9979
987804000  6.0110
987804000  6.0050
987804000  5.9962
987804000  6.0109
987804000 15.5428
987804000  5.9950
987804000  5.9966
987804000  6.0025
987804000  6.0013
987890400  5.9995
987890400  6.0015
987890400  6.0031
987890400  6.0058
987890400  5.9991
987890400  5.9986
987890400  6.0051
987890400  6.0017
987890400  6.0042
987890400  6.0010
987890400  6.0014
987976800  6.0018
987976800  6.0084
987976800  6.0072
987976800  6.0049
987976800  6.0053
987976800  6.0059
987976800  6.0017
987976800  6.0088
987976800  6.0053
987976800  6.0049
987976800  5.9988
987976800  5.9964
988063200  5.9957
988063200  5.9991
988063200  5.9999
988063200  6.0011
988063200  6.0025
988063200  5.9936
988063200  5.9866
988063200  5.9850
988063200  5.9844
988063200  5.9783
988063200  5.9681
988063200  5.9703
988149600  5.9803
988149600  5.9849
988149600  5.9813
988149600  5.9809
988149600  5.9877
988149600  6.0285
988149600  5.9928
988149600  5.9869
988149600  5.9861
988149600  5.9852
988149600  5.9798
988149600  5.9633
988236000  5.9742
988236000  5.9758
988236000  5.9750
988236000  5.9745
988236000  5.9474
988236000  5.5153
988236000  6.0001
988236000  6.0044
988236000  5.9972
988236000  5.9981
988236000  6.0016
988236000  5.9582
988322400  5.9455
988322400  5.9491
988322400  5.9472
988322400  5.9423
988322400  5.9445
988322400  5.9468
988322400  5.9001
988322400  5.9593
988322400  5.9564
988322400  5.9640
988322400  5.9655
988322400  5.9673
988408800  5.9620
988408800  5.9648
988408800  5.9591
988408800  5.9655
988408800  5.9568
988408800  5.9497
988408800  5.9454
988408800  5.9447
988408800  5.9388
988408800  5.9489
988408800  5.9507
988408800  5.9525
988495200  5.9490
988495200  5.9502
988495200  5.9505
988495200  5.9486
988495200  5.9450
988495200  5.9297
988495200  5.9530
988495200  5.9540
988495200  5.9621
988495200  5.9593
988495200  5.9588
988495200  5.9586
988581600  5.9535
988581600  5.9564
988581600  5.9570
988581600  5.9558
988581600  5.9581
988581600  5.9613
988581600  5.9598
988581600  5.9607
988581600  5.9565
988581600  5.9558
988581600  5.9578
988581600  6.6796
988668000  6.6816
988668000  6.6798
988668000  6.6683
988668000  6.6756
988668000  6.6738
988668000  6.6831
988668000  6.6529
988668000  6.6794
988668000  6.6781
988668000  6.6745
988668000  6.6751
988668000  9.9207
988754400  6.6771
988754400  6.6754
988754400  6.6673
988754400  6.6630
988754400  6.6752
988754400  6.6747
988754400  6.6755
988754400  6.6700
988754400  6.6641
988754400  6.6437
988754400  6.6428
988754400  6.6464
988840800  6.6355
988840800  6.6349
988840800  6.6445
988840800  6.6446
988840800  6.6454
988840800  6.6436
988840800  6.6466
988840800  6.6447
988840800  6.6372
988840800  6.6388
988840800  6.6391
988840800  6.6401
988927200  6.6446
988927200  6.6365
988927200  6.6619
988927200  6.6851
988927200  6.6836
988927200  6.6809
988927200  6.6701
988927200  6.6869
988927200  6.6837
988927200  6.6850
988927200  6.6862
988927200  6.6866
989013600  7.0554
989013600  6.6777
989013600  6.6835
989013600  6.6801
989013600  6.6778
989013600  6.6782
989013600  6.6725
989013600  6.6803
989013600  6.6759
989013600  6.6809
989013600  6.6771
989013600  6.6781
989100000  6.6777
989100000  6.6797
989100000  6.6795
989100000  6.6791
989100000  6.7135
989100000  6.6782
989100000  6.6801
989100000  6.6755
989100000  6.6753
989100000  6.6762
989100000  6.6763
989100000  6.6734
989186400  6.6736
989186400  6.6534
989186400  6.6671
989186400  6.6680
989186400  6.6743
989186400  6.6835
989186400  6.6807
989186400  6.6779
989186400  6.6778
989186400  6.6785
989186400  6.6791
989186400  6.6646
989272800  6.6645
989272800  6.6964
989272800  6.6618
989272800  6.6620
989272800  6.6622
989272800  6.6597
989272800  6.6549
989272800  6.6762
989272800  6.6554
989272800  6.6536
989272800  6.6542
989359200  6.6591
989359200  6.6578
989359200  6.6502
989359200  6.6672
989359200  6.6527
989359200  6.6575
989359200  6.6542
989359200  6.6595
989359200  6.6473
989359200  6.6392
989359200  6.6317
989359200  6.6348
989445600  6.6376
989445600  6.6353
989445600  6.6201
989445600  6.5809
989445600  6.6278
989445600  6.6299
989445600  6.6266
989445600  6.5932
989445600  6.5827
989445600  6.5848
989445600  6.5813
989445600  6.5797
989532000  6.5825
989532000  6.4991
989532000  6.5807
989532000  6.5826
989532000  6.5817
989532000  6.5776
989532000  6.5912
989532000  6.5932
989532000  6.5896
989532000  6.5859
989532000  6.5855
989532000  6.5895
989618400  6.5814
989618400  6.5954
989618400  6.5958
989618400  6.5911
989618400  6.5915
989618400  6.5923
989618400  6.5675
989618400  6.5599
989618400  6.5566
989618400  6.5532
989618400  6.5692
989618400  6.5703
989704800  6.5684
989704800  6.5620
989704800  6.5612
989704800  6.5609
989704800  6.5627
989704800  6.5611
989704800  6.5603
989704800  6.5602
989704800  6.5598
989704800  6.5655
989704800  6.5569
989704800  6.5585
989791200  6.5494
989791200  6.5488
989791200  6.5476
989791200  6.5554
989791200  6.5560
989791200  6.5514
989791200  6.5556
989791200  6.5548
989791200  6.5529
989791200  6.5530
989791200  6.5563
989791200  6.5550
989877600  6.5577
989877600  6.5511
989877600  6.5515
989877600  6.5536
989877600  6.5495
989877600  6.5538
989877600  6.5544
989877600  6.5727
989877600  6.5809
989877600  6.5517
989877600  6.5519
989877600  6.5503
989964000  6.5525
989964000  6.5559
989964000  6.5503
989964000  6.5157
989964000  6.5519
989964000  6.5527
989964000  6.5532
989964000  6.5511
989964000  6.5535
989964000  6.5496
989964000  6.5481
989964000  6.9578
990050400  6.5397
990050400  6.5460
990050400  6.5437
990050400  6.5431
990050400  6.5468
990050400  6.5457
990050400  6.5429
990050400  6.5398
990050400  6.5446
990050400  6.5434
990050400  6.5460
990050400  6.5430
990136800  6.5414
990136800  6.5370
990136800  6.5424
990136800  6.5412
990136800  8.0575
990136800  6.5411
990136800  6.5394
990136800  6.5348
990136800  6.5352
990136800  6.5352
990136800  6.5370
990136800  6.5346
990223200  6.5349
990223200  6.5464
990223200  6.5373
990223200  6.5391
990223200  6.5457
990223200  6.5409
990223200  6.5486
990223200  6.5401
990223200  6.5427
990223200  6.5482
990223200  6.5481
990223200  6.5492
990309600  6.5554
990309600  6.5159
990309600  6.5562
990309600  6.5496
990309600  6.5475
990309600  6.5493
990309600  6.5451
990309600  6.5471
990309600  6.5475
990309600  6.5461
990309600  6.5448
990309600  6.5391
990396000  6.5440
990396000  6.5441
990396000  6.5466
990396000  6.5432
990396000  6.5422
990396000  6.5456
990396000  6.5456
990396000  6.5612
990396000  6.5468
990396000  6.5449
990396000  6.5356
990396000  6.5347
990482400  6.5384
990482400  6.5380
990482400  6.5431
990482400  6.5364
990482400  6.5372
990482400  6.5369
990482400  6.5403
990482400  6.5356
990482400  6.5338
990482400  6.5315
990482400  6.5298
990482400  6.5313
990568800  6.5294
990568800  6.5253
990568800  6.5234
990568800  6.5231
990568800  6.5263
990568800  6.5257
990568800  6.5266
990568800  6.5328
990568800  6.5207
990568800  6.5277
990568800  6.5288
990568800  6.5278
990655200  6.5236
990655200  6.5086
990655200  6.5272
990655200  6.5256
990655200  6.5247
990655200  6.5009
990655200  6.4834
990655200  6.5016
990655200  6.5240
990655200  6.5193
990655200  6.5199
990655200  6.5178
990741600  6.5159
990741600  6.5122
990741600  6.5092
990741600  6.5170
990741600  6.5164
990741600  6.5191
990741600  6.5272
990741600  6.5241
990741600  6.5208
990741600  6.5220
990741600  6.5230
990741600  6.5143
990828000  6.5201
990828000  6.5269
990828000  6.5217
990828000  6.5217
990828000  6.5237
990828000  6.5223
990828000  6.5259
990828000  6.5222
990828000  6.5288
990828000  6.5344
990828000  6.5389
990828000  6.5446
990914400  6.5457
990914400  6.5418
990914400  6.5521
990914400  6.5412
990914400  6.5420
990914400  6.5393
990914400  6.5414
990914400  6.5437
990914400  6.5477
990914400  6.5461
990914400  6.5453
990914400  6.5435
991000800  6.5470
991000800  6.5383
991000800  6.5380
991000800  6.5371
991000800  6.5328
991000800  6.5339
991000800  6.5471
991000800  6.5398
991000800  6.5335
991000800  6.5369
991000800  6.5363
991000800  6.5446
991087200  6.5445
991087200  6.5437
991087200  6.5319
991087200  6.5325
991087200  6.5326
991087200  6.5307
991087200  6.5346
991087200  6.5359
991087200  6.5338
991087200  6.5298
991087200  6.5411
991087200  6.5216
991173600  6.5348
991173600  6.5422
991173600  6.5518
991173600  6.5388
991173600  6.5373
991173600  6.5341
991173600  6.5326
991173600  6.5311
991173600  6.5333
991173600  6.5256
991173600  6.5243
991173600  6.5385
991260000  6.5395
991260000  6.5444
991260000  6.5358
991260000  6.5338
991260000  6.5046
991260000  6.5119
991260000  6.5148
991260000  6.5034
991260000  6.5124
991260000  6.5129
991260000  6.5111
991260000  6.5169
991346400  6.5135
991346400  6.5051
991346400  6.4976
991346400  6.4938
991346400  6.4922
991346400  6.4924
991346400  6.4924
991346400  6.4939
991346400  6.4923
991346400  6.5005
991346400  6.4858
991346400  6.4840
991432800  6.4857
991432800  6.4837
991432800  6.5161
991432800  6.5138
991432800  6.5112
991432800  6.5130
991432800  6.5148
991432800  6.4719
991432800  6.5060
991432800  6.5081
991432800  6.5051
991432800  6.5134
991519200  6.5087
991519200  6.5099
991519200  6.5100
991519200  6.5080
991519200  6.5066
991519200  6.5049
991519200  6.5056
991519200  6.5078
991519200  6.5079
991519200  6.5072
991519200  6.5083
991519200  6.5083
991605600  6.5073
991605600  6.5167
991605600  6.5093
991605600  6.5164
991605600  6.5145
991605600  6.5128
991605600  6.5127
991605600  6.5124
991605600  6.5118
991605600  6.5111
991605600  6.5146
991605600  6.5152
991692000  6.5100
991692000  6.5094
991692000  6.5076
991692000  7.4083
991692000  6.5108
991692000  6.5092
991692000  6.5083
991692000  6.5119
991692000  6.5103
991692000  6.5072
991692000  6.5064
991692000  6.5072
991778400  6.5052
991778400  6.5052
991778400  6.5052
991778400  6.4985
991778400  6.4978
991778400  6.5072
991778400  6.5084
991778400  6.5112
991778400  6.5118
991778400  6.5123
991778400  6.5138
991778400  6.5172
991864800  6.5178
991864800  6.5151
991864800  6.5166
991864800  6.5154
991864800  6.5123
991864800  6.5151
991864800  6.5146
991864800  6.5054
991864800  6.5117
991864800  6.5094
991864800  6.5131
991864800  6.5126
991951200  6.5018
991951200  6.4985
991951200  6.5150
991951200  6.5429
991951200  6.5448
991951200  6.5432
991951200  6.5014
991951200  6.5090
991951200  6.5096
991951200  6.5109
991951200  6.5112
991951200  6.5079
992037600  6.5098
992037600  8.4184
992037600  6.5109
992037600  6.5061
992037600  6.5061
992037600  6.5046
992037600  6.5031
992037600  6.4986
992037600  6.5010
992037600  6.5028
992037600  6.5036
992037600  6.5024
992124000  6.5041
992124000  6.5037
992124000  6.4980
992124000  6.4941
992124000  6.5141
992124000  6.5130
992124000  6.5141
992124000  6.5106
992124000  6.5098
992124000  6.5132
992124000  6.5085
992124000  6.5111
992210400  6.5115
992210400  6.5100
992210400  6.5170
992210400  6.5145
992210400  6.5160
992210400  6.5144
992210400  6.5206
992210400  6.5141
992210400  6.5138
992210400  6.5186
992210400  6.5160
992210400  6.5096
992296800  6.5103
992296800  6.5093
992296800  6.5106
992296800  6.5082
992296800  6.5111
992296800  6.5072
992296800  6.5120
992296800  6.5127
992296800  6.5129
992296800  6.5104
992296800  6.5100
992296800  6.5129
992383200  6.4987
992383200  6.5167
992383200  6.5048
992383200  6.5189
992383200  6.5218
992383200  6.5289
992383200  6.5229
992383200  6.5218
992383200  6.5204
992383200  6.5202
992383200  6.5234
992383200  6.5230
992469600  6.5210
992469600  6.5214
992469600  6.5162
992469600  6.5182
992469600  6.5154
992469600  6.4820
992469600  6.4825
992469600  6.4790
992469600  6.4799
992469600  6.4824
992469600  6.4790
992556000  6.4794
992556000  6.4022
992556000  6.5728
992556000  6.5689
992556000  6.5729
992556000  6.5846
992556000  6.5760
992556000  6.5774
992556000  6.5771
992556000  6.5850
992556000  6.5773
992556000  6.5800
992642400  6.5741
992642400  6.5719
992642400  6.5695
992642400  6.5662
992642400  6.5629
992642400  6.5608
992642400  6.5702
992642400  6.5656
992642400  6.5614
992642400  6.5649
992642400  6.5679
992642400  6.5715
992728800  6.5721
992728800  6.5705
992728800  6.5691
992728800  6.5687
992728800  6.5713
992728800  6.5706
992728800  6.5729
992728800  6.5724
992728800  6.5726
992728800  6.5725
992728800  6.5796
992728800  6.5728
992815200  6.5811
992815200  6.5706
992815200  6.5747
992815200  6.5734
992815200  6.5761
992815200  6.5813
992815200  6.5774
992815200  6.5759
992815200  6.5720
992815200  6.5832
992815200  6.5809
992815200  6.5784
992901600  6.5745
992901600  6.5732
992901600  6.5676
992901600  6.5602
992901600  6.5685
992901600  6.5585
992901600  6.5573
992901600  6.5530
992901600  6.5685
992901600  6.5619
992901600  6.5698
992901600  6.5716
992988000  6.5654
992988000  6.5665
992988000  6.5649
992988000  6.5678
992988000  6.5772
992988000  6.5518
992988000  6.5620
992988000  6.5610
992988000  6.5639
992988000  6.5746
992988000  6.5732
992988000  6.5704
993074400  6.5677
993074400  6.5567
993074400  6.5647
993074400  6.5629
993074400  6.5582
993074400  6.5621
993074400  6.5623
993074400  6.5633
993074400  6.5631
993074400  6.5525
993074400  6.5469
993074400  6.5582
993160800  6.5627
993160800  6.5643
993160800  1.7323
993160800  6.5766
993160800  6.5721
993160800  6.5713
993160800  6.5754
993160800  6.5719
993160800  6.5643
993160800  6.5748
993160800  6.5617
993160800  6.5667
993247200  6.5707
993247200  6.5728
993247200  6.5636
993247200  6.5672
993247200  6.5665
993247200  6.5681
993247200  6.5695
993247200  6.5711
993247200  6.5753
993247200  6.5694
993247200  6.5647
993247200  6.5774
993333600  6.5712
993333600  6.5460
993333600  6.5614
993333600  6.5635
993333600  6.5692
993333600  6.5807
993333600  6.5746
993333600  6.5776
993333600  6.5773
993333600  6.5747
993333600  6.5789
993333600  6.5832
993420000  6.5764
993420000  6.5715
993420000  6.5837
993420000  6.5780
993420000  6.5805
993420000  6.5787
993420000  6.5735
993420000  6.5832
993420000  6.5749
993420000  6.5774
993420000  6.5776
993420000  6.5810
993506400  6.5841
993506400  6.5797
993506400  6.5854
993506400  6.5876
993506400  6.5889
993506400  6.5825
993506400  6.5850
993506400  6.5874
993506400  6.5903
993506400  6.5843
993506400  6.5892
993506400  6.5916
993592800  6.5899
993592800  6.5911
993592800  6.5897
993592800  6.5884
993592800  6.6048
993592800  6.5932
993592800  6.5805
993592800  6.5754
993592800  6.5962
993592800  6.6033
993592800  6.5967
993592800  6.6061
993679200  6.3561
993679200  6.3648
993679200  6.4702
993679200  6.4677
993679200  6.4802
993679200  6.4861
993679200  6.4684
993679200  6.4680
993679200  6.5885
993679200  6.5920
993679200  6.5860
993679200  6.5964
993765600  6.5830
993765600  6.6136
993765600  6.6066
993765600  6.6041
993765600  6.6013
993765600  6.6031
993765600  6.6071
993765600  6.6075
993765600  6.5876
993765600  6.6126
993765600  6.6121
993765600  6.6125
993852000  6.6054
993852000  6.6031
993852000  6.5907
993852000  6.5946
993852000  6.6007
993852000  6.5525
993852000  6.5838
993852000  6.6001
993852000  6.6017
993852000  6.6046
993852000  6.6058
993852000  6.6065
993938400  6.6061
993938400  6.6018
993938400  6.6018
993938400  6.6001
993938400  6.6025
993938400  6.6105
993938400  6.6079
993938400  6.6096
993938400  6.6079
993938400  6.6164
993938400  6.6138
993938400  6.6054
994024800  6.6081
994024800  6.6078
994024800  6.6060
994024800  6.6070
994024800  6.6063
994024800  6.6040
994024800  6.6059
994024800  6.6097
994024800  6.6094
994024800  6.6115
994024800  6.6105
994024800  6.6108
994111200  6.6048
994111200  6.5975
994111200  6.6101
994111200  6.6138
994111200  7.6246
994111200  6.6161
994111200  6.6138
994111200  6.6130
994111200  6.6104
994111200  6.6121
994111200  6.6077
994111200  6.6023
994197600  6.6022
994197600  6.6115
994197600  6.6136
994197600  6.6214
994197600  6.5361
994197600  6.6155
994197600  6.6182
994197600  7.5706
994197600  6.6169
994197600  6.6169
994197600  6.6184
994197600  6.6174
994284000  6.6149
994284000  6.6203
994284000  6.6174
994284000  6.5691
994284000  6.6161
994284000  6.6156
994284000  6.6165
994284000  6.6170
994284000  6.6200
994284000  6.6229
994284000  6.6285
994284000  6.6251
994370400  6.6247
994370400  6.6227
994370400  6.6239
994370400  6.6226
994370400  6.6205
994370400  6.6183
994370400  6.6192
994370400  2.9009
994370400  4.4741
994370400  5.7692
994370400  2.0749
994370400  1.9422
994456800  1.5075
994456800  2.8432
994456800  2.6546
994456800 21.0016
994456800  2.1659
994456800 10.9352
994456800 10.4197
994456800  2.0651
994456800  2.8712
994456800  3.3764
994456800 13.0593
994456800 20.9512
994543200  1.7674
994543200  2.3857
994543200  4.4617
994543200  5.8824
994543200 21.2888
994543200  1.2953
994543200  1.7544
994543200  2.4892
994543200  5.4016
994543200  4.8884
994543200  2.4651
994543200  5.8824
994629600  1.7057
994629600  1.9291
994629600  6.9733
994629600 15.9141
994629600  1.9571
994629600  2.4594
994629600  2.6093
994629600  2.9429
994629600  3.7690
994629600  4.1509
994629600 10.5977
994629600  2.6358
994716000  3.0307
994716000 22.0086
994716000  4.7442
994716000  3.9222
994716000 18.7843
994716000  4.7633
994716000 18.1993
994716000  6.6272
994716000  6.6239
994716000  6.6258
994802400  6.6309
994802400  6.6244
994802400  6.6281
994802400  6.6307
994802400  6.6324
994802400  6.6336
994802400  6.6279
994802400  6.6249
994802400  6.6193
994802400  6.6270
994802400  6.6263
994802400  6.6250
994888800  6.6236
994888800  6.6262
994888800  6.6262
994888800  6.6258
994888800  6.6327
994888800  6.6373
994888800  6.6298
994888800  6.6284
994888800  6.6316
994888800  6.6366
994888800  9.4358
994888800  6.6380
994975200  6.6373
994975200  6.6381
994975200  6.6538
994975200  6.6006
994975200  6.6553
994975200  6.6662
994975200  6.6362
994975200  6.6572
994975200  6.6619
994975200  6.6609
994975200  6.6600
995061600  6.6562
995061600  6.6575
995061600  6.6591
995061600  6.6558
995061600  6.6611
995061600  6.6618
995061600  6.6613
995061600  6.6622
995061600  6.6582
995061600  6.6700
995061600  6.6651
995061600  6.6646
995148000  6.6700
995148000  6.6642
995148000  6.6641
995148000  6.6642
995148000  6.6652
995148000  6.8031
995148000  6.6665
995148000  6.6696
995148000  6.6686
995148000  6.6694
995148000  6.6013
995148000  6.6196
995234400  6.6158
995234400  6.6215
995234400  6.6702
995234400  6.6683
995234400  6.6696
995234400  6.6678
995234400  6.6651
995234400  6.6621
995234400  6.6658
995234400  6.6649
995234400  6.6651
995234400  6.6620
995320800  6.6643
995320800  6.6658
995320800  6.6756
995320800  6.6711
995320800  6.6723
995320800  6.6678
995320800  6.6683
995320800  6.6736
995320800  6.6713
995320800  6.6722
995320800  6.6574
995320800  6.6562
995407200  6.6603
995407200  6.6667
995407200  6.6631
995407200  6.6671
995407200  6.6667
995407200  6.6559
995407200  6.6636
995407200  6.6597
995407200  6.6612
995407200  6.6618
995407200  6.6575
995407200  6.6651
995493600  6.6568
995493600  6.6589
995493600  6.6627
995493600  6.6625
995493600  6.6487
995493600  6.6620
995493600  6.6577
995493600  6.6500
995493600  6.6522
995493600  6.6492
995493600  6.6445
995493600  6.6406
995580000  6.6422
995580000  6.6496
995580000  6.6512
995580000  6.6488
995580000  6.6546
995580000  6.6581
995580000  6.6618
995580000  6.6756
995580000  6.6640
995580000  6.6685
995580000  6.6663
995580000  6.6629
995666400  6.6696
995666400  6.6714
995666400  6.6793
995666400  6.6820
995666400  6.6582
995666400  6.6631
995666400  6.6606
995666400  6.6611
995666400  6.6642
995666400  6.6646
995666400  6.6642
995666400  6.6620
995752800  6.6620
995752800  6.6625
995752800  6.6623
995752800  6.6619
995752800  6.6638
995752800  6.6531
995752800  6.6523
995752800  6.6517
995752800  6.6609
995752800  6.6644
995839200  6.6631
995839200  6.6599
995839200  6.6602
995839200  6.6591
995839200  6.6604
995839200  6.6606
995839200  6.6638
995839200  6.6638
995839200  6.6609
995839200  6.6674
995839200  6.6701
995839200  6.6632
995925600  6.6176
995925600  6.6657
995925600  6.6637
995925600  6.6625
995925600  6.6588
995925600  6.6569
995925600  6.6577
995925600  6.6363
995925600  6.6565
995925600  6.6570
995925600  6.6544
995925600  6.6540
996012000  6.6531
996012000  6.6510
996012000  6.6492
996012000  6.6473
996012000  6.6519
996012000  6.6490
996012000  6.6398
996012000  6.6347
996012000  6.6354
996012000  6.6351
996012000  6.6336
996012000  6.6277
996098400  6.6304
996098400  6.6275
996098400  6.6275
996098400  6.6267
996098400  6.6247
996098400  6.6269
996098400  6.6201
996098400  6.6158
996098400  6.6108
996098400  6.6167
996098400  6.6173
996098400  6.6195
996184800  6.6172
996184800  6.6213
996184800  6.6209
996184800  6.6196
996184800  6.6201
996184800  6.6223
996184800  6.6230
996184800  6.6176
996184800  6.6173
996184800  6.6167
996184800  6.6160
996184800  6.6178
996271200  6.6217
996271200  6.6219
996271200  6.6220
996271200  6.6215
996271200  6.6264
996271200  6.6277
996271200  6.6234
996271200  6.6142
996271200  6.6097
996271200  6.6160
996271200  6.6099
996271200  6.6107
996357600  6.6136
996357600  6.6090
996357600  6.6067
996357600  6.6071
996357600  6.6104
996357600  6.6118
996357600  6.6108
996357600  6.6135
996357600  6.6208
996357600  6.6210
996357600  6.6129
996357600  6.6059
996444000  6.6147
996444000  6.6150
996444000  6.6110
996444000  6.6107
996444000  6.6098
996444000  6.6109
996444000  6.6097
996444000  6.6115
996444000  6.6168
996444000  6.6151
996444000  6.6132
996444000  6.6144
996530400  6.6084
996530400  6.6113
996530400  6.6053
996530400  6.6085
996530400  6.6071
996530400  6.6047
996530400  6.6024
996530400  6.6022
996530400  6.6034
996530400  6.6049
996530400  6.6005
996530400  6.6037
996616800  6.6012
996616800  6.5933
996616800  6.5966
996616800  6.5987
996616800  6.5955
996616800  6.5957
996616800  6.5957
996616800  6.5957
996616800  6.5962
996616800  6.5962
996616800  6.5981
996616800  6.5863
996703200  6.5975
996703200  6.5999
996703200  6.6006
996703200  6.6026
996703200  6.6003
996703200  6.6009
996703200  6.6008
996703200  6.5926
996703200  6.6007
996703200  6.6020
996703200  6.5962
996703200  6.6072
996789600  6.6060
996789600  6.5985
996789600  6.6049
996789600  6.5988
996789600  6.5847
996789600  6.5777
996789600  6.5831
996789600  6.5813
996789600  6.5762
996789600  6.5783
996789600  6.5775
996789600  6.5763
996876000  6.5796
996876000  6.5786
996876000  6.5748
996876000  6.5785
996876000  6.5714
996876000  6.5691
996876000  6.5670
996876000  6.5723
996876000  6.5688
996876000  6.5688
996876000  6.5746
996876000  6.5641
996962400  6.5602
996962400  6.5694
996962400  6.5631
996962400  6.5699
996962400  6.5696
996962400  6.5677
996962400  6.5599
996962400  6.5616
996962400  6.5579
996962400  6.5619
996962400  6.5601
996962400  6.5363
997048800  6.5571
997048800  6.5614
997048800  5.3024
997048800  6.5619
997048800  6.5642
997048800  6.5664
997048800  6.5638
997048800  7.0443
997048800  6.5774
997048800  6.7990
997048800  6.5647
997048800  6.5653
997135200  6.5669
997135200  6.5691
997135200  6.5745
997135200  6.5697
997135200  6.5670
997135200  6.5652
997135200  6.5749
997135200  6.5771
997135200  6.5740
997135200  6.5691
997135200  6.5709
997135200  6.5618
997221600  6.5662
997221600  6.9059
997221600  6.5533
997221600  6.4529
997221600  6.3432
997221600  6.4246
997221600  6.5502
997221600  6.5518
997221600  6.5463
997221600  6.5522
997221600  6.5542
997221600  6.5454
997308000  6.5468
997308000  6.5567
997308000  6.5535
997308000  6.5534
997308000  6.5474
997308000  6.5544
997308000  6.5521
997308000  6.5546
997308000  6.5539
997308000  6.5541
997308000  6.5534
997308000  6.5523
997394400  6.5631
997394400  6.5435
997394400  6.5543
997394400  6.5579
997394400  6.5522
997394400  6.5527
997394400  6.5594
997394400  6.5706
997394400  6.5651
997394400  6.5588
997394400  6.5553
997394400  6.5640
997480800  6.5630
997480800  6.5704
997480800  6.5782
997480800  6.5730
997480800  6.5673
997480800  6.5740
997480800  6.5753
997480800  6.5755
997480800  6.5781
997480800  6.5719
997480800  6.5674
997480800  6.5717
997567200  6.5665
997567200  6.5660
997567200  6.5694
997567200  6.5560
997567200  6.5627
997567200  6.5631
997567200  6.5642
997567200  6.5621
997567200  6.5678
997567200  6.5682
997567200  6.5666
997567200  6.5641
997653600  6.5632
997653600  6.5723
997653600  6.5745
997653600  6.5755
997653600  6.5710
997653600  6.5672
997653600  6.5709
997653600  6.5733
997653600  6.5716
997653600  6.5793
997653600  6.5802
997653600  6.5784
997740000  6.5835
997740000  6.5883
997740000  6.5904
997740000  6.5824
997740000  6.5798
997740000  6.5678
997740000  6.5776
997740000  6.5745
997740000  6.5681
997740000  6.5740
997740000  6.5719
997740000  6.5676
997826400  6.5683
997826400  6.5697
997826400  6.5646
997826400  6.5711
997826400  6.5791
997826400  6.5813
997826400  6.5743
997826400  6.5221
997826400  6.5789
997826400  6.6278
997826400  6.5826
997826400  6.5778
997912800  6.5763
997912800  6.5795
997912800  6.5272
997912800  6.5700
997912800  6.5698
997912800  6.5683
997912800  6.5669
997912800  6.5560
997912800  6.5650
997912800  6.5916
997912800  6.6286
997912800  6.6307
997999200  6.6163
997999200  4.9790
997999200  6.6296
997999200  6.6368
997999200  6.6354
997999200  6.6397
997999200  6.6298
997999200  6.6226
997999200  6.6243
997999200  6.6269
997999200  6.6251
997999200  6.6267
998085600  6.6275
998085600  6.6232
998085600  6.6242
998085600  6.6248
998085600  6.6259
998085600  6.6229
998085600  6.6205
998085600  6.6160
998085600  6.6288
998085600  6.6312
998085600  6.6286
998085600  6.6262
998172000  6.6203
998172000  6.6279
998172000  6.6218
998172000  6.6224
998172000  6.6181
998172000  6.6165
998172000  6.6175
998172000  6.6203
998172000  6.6189
998172000  6.6214
998172000  6.6206
998172000  6.5774
998258400  6.6154
998258400  6.6169
998258400  6.6315
998258400  6.6308
998258400  6.6280
998258400  6.6282
998258400  6.6299
998258400  6.6201
998258400  6.6340
998258400  6.6344
998258400  6.6226
998258400  6.6255
998344800  6.6248
998344800  6.6265
998344800  6.6274
998344800  6.6271
998344800  6.6198
998344800  6.6288
998344800  6.6328
998344800  6.6319
998344800  6.6332
998344800  6.6273
998344800  6.6319
998344800  6.6351
998431200  6.6402
998431200  6.6426
998431200  6.6532
998431200  6.6513
998431200  6.6447
998431200  6.6392
998431200  6.6442
998431200  6.6413
998431200  6.6423
998431200  6.6426
998431200  6.5903
998431200  6.6134
998517600  6.6135
998517600  6.6105
998517600  6.6089
998517600  6.6095
998517600  6.6130
998517600  6.6023
998517600  6.5904
998517600  6.5944
998517600  6.5929
998517600  6.5813
998517600  6.5885
998517600  6.5871
998604000  6.5898
998604000  6.5827
998604000  6.5848
998604000  6.5931
998604000  6.5918
998604000  6.5896
998604000  6.5863
998604000  6.5893
998604000  6.5979
998604000  6.5999
998604000  6.5859
998604000  6.5749
998690400  6.5860
998690400  6.5849
998690400  6.5849
998690400  6.5861
998690400  6.5802
998690400  6.5885
998690400  6.5741
998690400  6.5789
998690400  6.5753
998690400  6.5761
998690400  6.5769
998690400  6.5749
998776800  6.5743
998776800  6.5484
998776800  6.5783
998776800  6.5519
998776800  6.5816
998776800  6.5780
998776800  6.5767
998776800  6.5760
998776800  6.5782
998776800  6.5824
998776800  6.5654
998776800  6.5712
998863200  6.5710
998863200  6.5882
998863200  6.5935
998863200  6.5972
998863200  6.5887
998863200  6.5917
998863200  6.6007
998863200  6.6052
998863200  6.6053
998863200  6.6077
998863200  6.6054
998863200  6.6052
998949600  6.6078
998949600  6.6136
998949600  6.6042
998949600  6.6094
998949600  6.6054
998949600  6.6043
998949600  6.5381
998949600  6.5966
998949600  6.6066
998949600  6.6109
998949600  6.6044
998949600  6.5969
999036000  6.6101
999036000  6.5937
999036000  6.5980
999036000  6.5973
999036000  6.6013
999036000  6.5976
999036000  6.5750
999036000  6.5880
999036000  6.6013
999036000  6.6062
999036000  6.6092
999036000  6.6024
999122400  6.6031
999122400  6.5989
999122400  6.6042
999122400  6.5991
999122400  6.6069
999122400  6.6099
999122400  6.6044
999122400  6.6005
999122400  6.6111
999122400  6.6136
999122400  6.6091
999122400  6.6116
999208800  6.6191
999208800  6.6170
999208800  6.6144
999208800  6.5800
999208800  6.6104
999208800  6.6393
999208800  6.6569
999208800  6.6882
999208800  6.6712
999208800  6.6755
999208800  6.6688
999208800  6.6680
999295200  6.6663
999295200  6.6678
999295200  6.6693
999295200  6.6684
999295200  6.6969
999295200  6.6643
999295200  6.6595
999295200  6.6598
999295200  6.6545
999295200  6.6436
999295200  6.6533
999295200  6.6548
999381600  6.6550
999381600  6.6555
999381600  6.6557
999381600  6.6514
999381600  6.6554
999381600  6.6594
999381600  6.6570
999381600  6.6600
999381600  6.6602
999381600  6.6603
999381600  6.6598
999381600  6.6588
999468000  6.6585
999468000  6.6564
999468000  6.6580
999468000  6.6583
999468000  6.6584
999468000  6.6587
999468000  6.6592
999468000  6.6596
999468000  6.6605
999468000  6.6568
999468000  6.6549
999468000  6.6587
999554400  6.6595
999554400  6.6601
999554400  6.6568
999554400  6.6443
999554400  6.6591
999554400  6.6632
999554400  6.6619
999554400  6.6628
999554400  6.6607
999554400  6.6604
999554400  6.6619
999554400  6.6575
999640800  6.6545
999640800  6.6598
999640800  6.6551
999640800  6.6542
999640800  6.6529
999640800  6.6502
999640800  6.6528
999640800  6.6535
999640800  6.6552
999640800  6.6568
999640800  6.6545
999640800  6.6587
999727200  6.6631
999727200  6.6396
999727200  6.6478
999727200  6.6480
999727200  6.6378
999727200  6.6423
999727200  6.6507
999727200  6.6473
999727200  6.6461
999727200  6.6508
999727200  6.6519
999727200  6.6403
999813600  6.6522
999813600  6.6456
999813600  6.6614
999813600  6.6622
999813600  6.6475
999813600  6.6528
999813600  6.6489
999813600  6.6492
999813600  6.6462
999813600  6.6501
999813600  6.5930
999813600  6.6524
999900000  6.6502
999900000  6.6429
999900000  6.6375
999900000  6.6437
999900000  6.6413
999900000  6.6357
999900000  6.6336
999900000  6.6394
999900000  6.6420
999900000  6.6384
999900000  6.6368
999900000  6.6409
999986400  6.6382
999986400  6.6437
999986400  6.6411
999986400  6.6441
999986400  6.6424
999986400  6.6412
999986400  6.6412
999986400  6.6414
999986400  6.6435
999986400  6.6403
999986400  6.6423
999986400  6.6411
1000072800  6.6372
1000072800  6.6378
1000072800  6.6389
1000072800  6.6369
1000072800  6.6388
1000072800  6.6430
1000072800  6.6428
1000072800  6.6405
1000072800  6.6429
1000072800  6.6341
1000072800  6.6385
1000072800  6.6353
1000159200  6.6344
1000159200  6.6329
1000159200  6.6322
1000159200  6.6302
1000159200  6.6283
1000159200  6.6289
1000159200  6.6293
1000159200  6.6329
1000159200  6.6285
1000159200  6.6272
1000159200  6.6289
1000159200  6.6297
1000245600  6.6270
1000245600  6.6151
1000245600  6.9414
1000245600  6.6229
1000245600  6.5795
1000245600  6.5851
1000245600  6.5857
1000245600  6.5758
1000245600  6.5865
1000245600  6.5855
1000245600  6.5838
1000245600  6.5793
1000332000  6.5816
1000332000  6.5760
1000332000  6.6161
1000332000  6.6133
1000332000  6.6109
1000332000  6.6364
1000332000  6.6371
1000332000  6.6387
1000332000  6.6384
1000332000  6.6407
1000332000  6.6263
1000332000  6.6415
1000418400  6.6371
1000418400  6.6487
1000418400  6.6500
1000418400  6.6311
1000418400  6.6401
1000418400  6.6472
1000418400  6.6441
1000418400  6.6400
1000418400  6.6196
1000418400  6.6518
1000418400  6.6544
1000418400  6.6515
1000504800  6.5602
1000504800  6.6379
1000504800  6.6142
1000504800  6.6116
1000504800  6.6558
1000504800  6.6448
1000504800  6.6524
1000504800  6.6574
1000504800  6.6596
1000504800  6.6604
1000504800  6.6551
1000504800  6.6476
1000591200  6.6494
1000591200  6.6508
1000591200  6.6369
1000591200  6.6428
1000591200  6.6233
1000591200  6.6436
1000591200  6.6579
1000591200  6.6446
1000591200  6.6410
1000591200  6.6410
1000591200  6.6458
1000591200  6.6438
1000677600  6.6113
1000677600  6.6507
1000677600  6.6405
1000677600  6.6274
1000677600  6.6352
1000677600  6.6403
1000677600  6.6423
1000677600  6.6422
1000677600  6.6444
1000677600  6.6413
1000677600  6.6382
1000677600  6.6361
1000764000  6.6375
1000764000  6.6385
1000764000  6.6390
1000764000  6.6383
1000764000  6.6362
1000764000  6.6373
1000764000  6.6359
1000764000  6.6360
1000764000  6.6355
1000764000  6.6332
1000764000  6.6336
1000764000  6.6347
1000850400  6.6411
1000850400  6.6385
1000850400  6.6382
1000850400  6.6402
1000850400  6.6396
1000850400  6.6427
1000850400  6.6421
1000850400  6.6422
1000850400  6.6266
1000850400  6.6344
1000850400  6.6375
1000850400  6.6358
1000936800  6.6286
1000936800  6.6358
1000936800  6.5481
1000936800  6.6394
1000936800  6.6392
1000936800  6.6459
1000936800  6.6537
1000936800  6.6524
1000936800  6.6331
1000936800  6.6259
1002924000  2.5367
1359324000  2.8978
1359324000  2.8978
1359324000  2.8982
1359324000  2.8958
1359324000  2.8956
1359324000  2.8956
1359324000  2.8962
1359410400  2.8978
1359410400  2.8983
1359410400  2.8969
1359410400  2.8971
1359410400  2.8962
1359410400  2.8970
1359410400  2.8958
1359410400  2.8950
1359410400  2.8950
1359410400  2.8968
1359410400  2.8970
1359410400  2.8969
1359496800  2.8976
1359496800  2.8976
1359496800  2.8973
1359496800  2.8964
1359496800  2.8961
1359496800  2.8956
1359496800  2.8956
1359496800  2.8958
1359496800  2.8949
1359496800  2.8953
1359496800  2.8994
1359496800  2.8965
1359583200  2.8968
1359583200  2.8966
1359583200  2.8966
1359583200  2.8990
1359583200  2.8994
1359583200  2.8951
1359583200  2.8932
1359583200  2.8978
1359583200  2.8932
1359583200  2.8948
1359583200  2.8954
1359583200  2.8954
1359669600  2.8960
1359669600  2.8958
1359669600  2.8974
1359669600  2.8998
1359669600  2.8979
1359669600  2.8982
1359669600  2.8972
1359669600  2.8962
1359669600  2.8951
1359669600  2.8945
1359669600  2.8959
1359669600  2.8964
1359756000  2.8981
1359756000  2.8978
1359756000  2.8978
1359756000  2.8968
1359756000  2.8962
1359756000  2.8956
1359756000  2.8964
1359756000  2.8975
1359756000  2.8975
1359756000  2.8976
1359756000  2.8961
1359842400  2.8994
1359842400  2.8998
1359842400  2.8953
1359842400  2.8957
1359842400  2.8966
1359842400  2.8965
1359842400  2.8953
1359842400  2.8969
1359842400  2.8964
1359842400  2.8958
1359842400  2.8969
1359842400  2.8955
1359928800  2.8959
1359928800  2.8957
1359928800  2.8953
1359928800  2.8955
1359928800  2.8949
1359928800  2.8951
1359928800  2.8945
1359928800  2.8947
1359928800  2.8937
1359928800  2.8932
1359928800  2.8938
1359928800  2.8937
1360015200  2.8945
1360015200  2.8938
1360015200  2.8946
1360015200  2.8947
1360015200  2.8947
1360015200  2.8961
1360015200  2.8950
1360015200  2.8952
1360015200  2.8936
1360015200  2.8946
1360015200  2.8948
1360015200  2.8945
1360101600  2.8952
1360101600  2.8948
1360101600  2.8952
1360101600  2.8958
1360101600  2.8966
1360101600  2.8967
1360101600  2.8960
1360101600  2.8947
1360101600  2.8947
1360101600  2.8936
1360101600  2.8930
1360101600  2.8937
1360188000  2.8947
1360188000  2.8947
1360188000  2.8958
1360188000  2.8951
1360188000  2.8906
1360188000  2.8950
1360188000  2.8966
1360188000  2.8959
1360188000  2.8943
1360188000  2.8947
1360188000  2.8952
1360188000  2.8936
1360274400  2.8943
1360274400  2.8943
1360274400  2.8960
1360274400  2.8941
1360274400  2.8961
1360274400  2.8927
1360274400  2.8942
1360274400  2.8925
1360274400  2.8936
1360274400  2.8929
1360274400  2.8922
1360274400  2.8932
1360360800  2.8936
1360360800  2.8934
1360360800  2.8930
1360360800  2.8932
1360360800  2.8932
1360360800  2.8928
1360360800  2.8914
1360360800  2.8919
1360360800  2.8913
1360360800  2.8912
1360360800  2.8927
1360360800  2.8918
1360447200  2.8922
1360447200  2.8925
1360447200  2.8926
1360447200  2.8925
1360447200  2.8920
1360447200  2.8920
1360447200  2.8908
1360447200  2.8903
1360447200  2.8919
1360447200  2.8907
1360447200  2.8912
1360447200  2.8913
1360533600  2.8917
1360533600  2.8951
1360533600  2.8931
1360533600  2.8921
1360533600  2.8915
1360533600  2.8925
1360533600  2.8903
1360533600  2.8897
1360533600  2.8899
1360533600  2.8886
1360533600  2.8890
1360533600  2.8901
1360620000  2.8911
1360620000  2.8909
1360620000  2.8912
1360620000  2.8913
1360620000  2.8912
1360620000  2.8906
1360620000  2.8902
1360620000  2.8890
1360620000  2.8884
1360620000  2.8872
1360620000  2.8880
1360620000  2.8877
1360706400  2.8893
1360706400  2.8887
1360706400  2.8889
1360706400  2.8888
1360706400  2.8870
1360706400  2.8862
1360706400  2.8862
1360706400  2.8859
1360706400  2.8865
1360706400  2.8861
1360706400  2.8857
1360706400  2.8869
1360792800  2.8915
1360792800  2.8880
1360792800  2.8882
1360792800  2.8857
1360792800  2.8863
1360792800  2.8857
1360792800  2.8855
1360792800  2.8861
1360792800  2.8846
1360792800  2.8848
1360792800  2.8844
1360792800  2.8857
1360879200  2.8873
1360879200  2.8809
1360879200  2.8868
1360879200  2.8867
1360879200  2.8867
1360879200  2.8879
1360879200  2.8890
1360879200  2.8929
1360879200  2.8908
1360879200  2.8880
1360879200  2.8882
1360879200  2.8891
1360965600  2.8894
1360965600  2.8895
1360965600  2.8891
1360965600  2.8911
1360965600  2.8896
1360965600  2.8874
1360965600  2.8870
1360965600  2.8873
1360965600  2.8871
1360965600  2.8879
1360965600  2.8882
1360965600  2.8875
1361052000  2.8876
1361052000  2.8880
1361052000  2.8868
1361052000  2.8870
1361052000  2.8878
1361052000  2.8877
1361052000  2.8863
1361052000  2.8861
1361052000  2.8869
1361052000  2.8859
1361052000  2.8867
1361052000  2.8867
1361138400  2.8869
1361138400  2.8875
1361138400  2.8863
1361138400  2.8871
1361138400  2.8869
1361138400  2.8860
1361138400  2.8860
1361138400  2.8870
1361138400  2.8863
1361138400  2.8924
1361138400  2.8862
1361138400  2.8864
1361224800  2.8871
1361224800  2.8858
1361224800  2.8843
1361224800  2.8845
1361224800  2.8850
1361224800  2.8841
1361224800  2.8841
1361224800  2.8832
1361224800  2.8829
1361224800  2.8829
1361224800  2.8831
1361224800  2.8841
1361311200  2.8843
1361311200  2.8832
1361311200  2.8852
1361311200  2.8842
1361311200  2.8830
1361311200  2.8836
1361311200  2.8834
1361311200  2.8845
1361311200  2.8833
1361311200  2.8829
1361311200  2.8835
1361311200  2.8838
1361397600  2.8849
1361397600  2.8846
1361397600  2.8843
1361397600  2.8845
1361397600  2.8840
1361397600  2.8843
1361397600  2.8838
1361397600  2.8828
1361397600  2.8815
1361397600  2.8810
1361397600  2.8824
1361397600  2.8837
1361484000  2.8845
1361484000  2.8833
1361484000  2.8821
1361484000  2.8828
1361484000  2.8894
1361484000  2.8847
1361484000  2.8843
1361484000  2.8842
1361484000  2.8836
1361484000  2.8835
1361484000  2.8829
1361484000  2.8834
1361570400  2.8832
1361570400  2.8823
1361570400  2.8828
1361570400  2.8832
1361570400  2.8843
1361570400  2.8846
1361570400  2.8858
1361570400  2.8841
1361570400  2.8849
1361570400  2.8838
1361570400  2.8840
1361570400  2.8842
1361656800  2.8846
1361656800  2.8836
1361656800  2.8829
1361656800  2.8836
1361656800  2.8852
1361656800  2.8840
1361656800  2.8847
1361656800  2.8854
1361656800  2.8851
1361656800  2.8860
1361656800  2.8855
1361656800  2.8853
1361743200  2.8871
1361743200  2.8845
1361743200  2.8852
1361743200  2.8847
1361743200  2.8840
1361743200  2.8849
1361743200  2.8840
1361743200  2.8835
1361743200  2.8828
1361743200  2.8835
1361743200  2.8841
1361743200  2.8843
1361829600  2.8837
1361829600  2.8842
1361829600  2.8881
1361829600  2.8881
1361829600  2.8878
1361829600  2.8888
1361829600  2.8875
1361829600  2.8875
1361829600  2.8900
1361829600  2.8893
1361829600  2.8913
1361829600  2.8905
1361916000  2.8914
1361916000  2.8891
1361916000  2.8892
1361916000  2.8899
1361916000  2.8906
1361916000  2.8883
1361916000  2.8870
1361916000  2.8857
1361916000  2.8844
1361916000  2.8840
1361916000  2.8845
1361916000  2.8848
1362002400  2.8842
1362002400  2.8841
1362002400  2.8863
1362002400  2.8880
1362002400  2.8884
1362002400  2.8870
1362002400  2.8867
1362002400  2.8857
1362002400  2.8852
1362002400  2.8852
1362002400  2.8853
1362002400  2.8851
1362088800  2.8931
1362088800  2.8919
1362088800  2.8961
1362088800  2.8925
1362088800  2.8931
1362088800  2.8916
1362088800  2.8909
1362088800  2.8904
1362088800  2.8883
1362088800  2.8882
1362088800  2.8895
1362088800  2.8895
1362096000  2.8911
1362096000  2.8909
1362096000  2.8935
1362096000  2.8930
1362096000  2.8942
1362096000  2.8922
1362096000  2.8924
1362096000  2.8911
1362096000  2.8905
1362096000  2.8910
1362096000  2.8920
1362182400  2.8908
1362182400  2.8892
1362182400  2.8897
1362182400  2.8901
1362182400  2.8904
1362182400  2.8920
1362182400  2.8926
1362182400  2.8922
1362182400  2.8908
1362182400  2.8912
1362182400  2.8912
1362182400  2.8910
1362268800  2.8917
1362268800  2.8914
1362268800  2.8912
1362268800  2.8922
1362268800  2.8944
1362268800  2.8942
1362268800  2.8925
1362268800  2.8923
1362268800  2.8911
1362268800  2.8909
1362268800  2.8916
1362268800  2.8918
1362355200  2.8938
1362355200  2.8934
1362355200  2.8921
1362355200  2.8926
1362355200  2.8958
1362355200  2.8953
1362355200  2.8946
1362355200  2.8945
1362355200  2.8918
1362355200  2.8909
1362355200  2.8916
1362355200  2.8916
1362441600  2.8920
1362441600  2.8917
1362441600  2.8955
1362441600  2.8959
1362441600  2.8962
1362441600  2.8938
1362441600  2.8944
1362441600  2.8926
1362441600  2.8930
1362441600  2.8919
1362441600  2.8917
1362441600  2.8923
1362528000  2.8930
1362528000  2.8927
1362528000  2.8936
1362528000  2.8942
1362528000  2.8942
1362528000  2.8919
1362528000  2.8916
1362528000  2.8927
1362528000  2.8913
1362528000  2.8896
1362528000  2.8929
1362528000  2.8917
1362614400  2.8910
1362614400  2.8911
1362614400  2.8923
1362614400  2.8933
1362614400  2.8931
1362614400  2.8921
1362614400  2.8920
1362614400  2.8921
1362614400  2.8920
1362614400  2.8914
1362614400  2.8934
1362614400  2.8956
1362700800  2.8928
1362700800  2.8933
1362700800  2.8936
1362700800  2.8955
1362700800  2.8932
1362700800  2.8926
1362700800  2.8925
1362700800  2.8914
1362700800  2.8917
1362700800  2.8930
1362700800  2.8926
1362700800  2.8926
1362787200  2.8929
1362787200  2.8928
1362787200  2.8927
1362787200  2.8932
1362787200  2.8925
1362787200  2.8904
1362787200  2.8908
1362787200  2.8904
1362787200  2.8906
1362787200  2.8875
1362787200  2.8892
1362787200  2.8909
1362873600  2.8909
1362873600  2.8892
1362873600  2.8902
1362873600  2.8905
1362873600  2.8887
1362873600  2.8888
1362873600  2.8885
1362873600  2.8881
1362873600  2.8881
1362873600  2.8876
1362873600  2.8879
1362873600  2.8895
1362960000  2.8882
1362960000  2.8888
1362960000  2.8885
1362960000  2.8883
1362960000  2.8895
1362960000  2.8899
1362960000  2.8903
1362960000  2.8903
1362960000  2.8889
1362960000  2.8892
1362960000  2.8887
1362960000  2.8940
1363046400  2.8906
1363046400  2.8900
1363046400  2.8874
1363046400  2.8885
1363046400  2.8904
1363046400  2.8915
1363046400  2.8921
1363046400  2.8889
1363046400  2.8897
1363046400  2.8863
1363046400  2.8866
1363046400  2.8868
1363132800  2.8868
1363132800  2.8868
1363132800  2.8866
1363132800  2.8867
1363132800  2.8873
1363132800  2.8853
1363132800  2.8858
1363132800  2.8872
1363132800  2.8885
1363132800  2.8863
1363132800  2.8859
1363132800  2.8853
1363219200  2.8873
1363219200  2.8861
1363219200  2.8862
1363219200  2.8854
1363219200  2.8857
1363219200  2.8858
1363219200  2.8865
1363219200  2.8859
1363219200  2.8851
1363219200  2.8862
1363219200  2.8860
1363219200  2.8880
1363305600  2.8864
1363305600  2.8886
1363305600  2.8883
1363305600  2.8904
1363305600  2.8882
1363305600  2.8866
1363305600  2.8885
1363305600  2.8867
1363305600  2.8848
1363305600  2.8845
1363305600  2.8841
1363305600  2.8842
1363392000  2.8842
1363392000  2.8843
1363392000  2.8849
1363392000  2.8855
1363392000  2.8856
1363392000  2.8862
1363392000  2.8855
1363392000  2.8849
1363392000  2.8832
1363392000  2.8830
1363392000  2.8841
1363392000  2.8840
1363478400  2.8867
1363478400  2.8853
1363478400  2.8857
1363478400  2.8859
1363478400  2.8869
1363478400  2.8856
1363478400  2.8863
1363478400  2.8853
1363478400  2.8849
1363478400  2.8846
1363478400  2.8845
1363478400  2.8847
1363564800  2.8855
1363564800  2.8863
1363564800  2.8863
1363564800  2.8867
1363564800  2.8871
1363564800  2.8860
1363564800  2.8866
1363564800  2.8862
1363564800  2.8844
1363564800  2.8838
1363564800  2.8845
1363564800  2.8847
1363651200  2.8837
1363651200  2.8843
1363651200  2.8853
1363651200  2.8843
1363651200  2.8843
1363651200  2.8838
1363651200  2.8845
1363651200  2.8844
1363651200  2.8836
1363651200  2.8837
1363651200  2.8839
1363651200  2.8847
1363737600  2.8844
1363737600  2.8876
1363737600  2.8889
1363737600  2.8871
1363737600  2.8863
1363737600  2.8860
1363737600  2.8880
1363737600  2.8862
1363737600  2.8851
1363737600  2.8834
1363737600  2.8835
1363737600  2.8840
1363824000  2.8849
1363824000  2.8840
1363824000  2.8812
1363824000  2.8826
1363824000  2.8816
1363824000  2.8816
1363824000  2.8790
1363824000  2.8795
1363824000  2.8799
1363824000  2.8782
1363824000  2.8792
1363824000  2.8794
1363910400  2.8797
1363910400  2.8795
1363910400  2.8808
1363910400  2.8839
1363910400  2.8852
1363910400  2.8832
1363910400  2.8829
1363910400  2.8822
1363910400  2.8828
1363910400  2.8813
1363910400  2.8802
1363910400  2.8801
1363996800  2.8806
1363996800  2.8799
1363996800  2.8812
1363996800  2.8828
1363996800  2.8845
1363996800  2.8832
1363996800  2.8818
1363996800  2.8816
1363996800  2.8796
1363996800  2.8784
1363996800  2.8800
1363996800  2.8805
1364083200  2.8805
1364083200  2.8784
1364083200  2.8789
1364083200  2.8786
1364083200  2.8771
1364083200  2.8766
1364083200  2.8773
1364083200  2.8767
1364083200  2.8747
1364083200  2.8738
1364083200  2.8741
1364083200  2.8741
1364169600  2.8759
1364169600  2.8762
1364169600  2.8770
1364169600  2.8757
1364169600  2.8769
1364169600  2.8754
1364169600  2.8771
1364169600  2.8761
1364169600  2.8736
1364169600  2.8732
1364169600  2.8743
1364169600  2.8741
1364256000  2.8746
1364256000  2.8769
1364256000  2.8745
1364256000  2.8753
1364256000  2.8770
1364256000  2.8774
1364256000  2.8778
1364256000  2.8771
1364256000  2.8758
1364256000  2.8730
1364256000  2.8731
1364256000  2.8731
1364342400  2.8749
1364421600  2.8742
1364421600  2.8748
1364421600  2.8736
1364421600  2.8823
1364421600  2.8847
1364421600  2.8843
1364421600  2.8813
1364421600  2.8803
1364421600  2.8789
1364421600  2.8788
1364421600  2.8793
1364508000  2.8798
1364508000  2.8796
1364508000  2.8823
1364508000  2.8800
1364508000  2.8790
1364508000  2.8793
1364508000  2.8786
1364508000  2.8765
1364508000  2.8763
1364508000  2.8766
1364508000  2.8773
1364508000  2.8773
1364594400  2.8785
1364594400  2.8776
1364594400  2.8781
1364594400  2.8782
1364594400  2.8794
1364594400  2.8808
1364594400  2.8802
1364594400  2.8800
1364594400  2.8792
1364594400  2.8792
1364594400  2.8811
1364594400  2.8804
1364680800  2.8800
1364680800  2.8808
1364680800  2.8806
1364680800  2.8803
1364680800  2.8800
1364680800  2.8799
1364680800  2.8799
1364680800  2.8800
1364680800  2.8796
1364680800  2.8798
1364680800  2.8804
1364680800  2.8805
1364767200  2.8808
1364767200  2.8823
1364767200  2.8801
1364767200  2.8794
1364767200  2.8788
1364767200  2.8791
1364767200  2.8793
1364767200  2.8779
1364767200  2.8792
1364767200  2.8773
1364767200  2.8768
1364767200  2.8773
1364796000  2.8770
1364796000  2.8773
1364796000  2.8766
1364796000  2.8750
1364796000  2.8755
1364796000  2.8754
1364796000  2.8746
1364796000  2.8742
1364796000  2.8726
1364796000  2.8732
1364796000  2.8737
1364882400  2.8740
1364882400  2.8740
1364882400  2.8755
1364882400  2.8749
1364882400  2.8813
1364882400  2.8741
1364882400  2.8750
1364882400  2.8741
1364882400  2.8739
1364882400  2.8740
1364882400  2.8736
1364882400  2.8759
1364968800  2.8738
1364968800  2.8729
1364968800  2.8728
1364968800  2.8731
1364968800  2.8755
1364968800  2.8745
1364968800  2.8754
1364968800  2.8729
1364968800  2.8721
1364968800  2.8711
1364968800  2.8711
1364968800  2.8727
1365055200  2.8740
1365055200  2.8734
1365055200  2.8745
1365098400  2.8728
1365098400  2.8736
1365098400  2.8730
1365098400  2.8721
1365098400  2.8722
1365098400  2.8710
1365098400  2.8728
1365055200  2.8726
1365055200  2.8749
1365141600  2.8730
1365141600  2.8725
1365141600  2.8735
1365184800  2.8728
1365184800  2.8731
1365184800  2.8696
1365184800  2.8722
1365184800  2.8707
1365184800  2.8722
1365184800  2.8737
1365141600  2.8740
1365141600  2.8748
1365228000  2.8720
1365228000  2.8684
1365228000  2.8712
1365271200  2.8731
1365271200  2.8737
1365271200  2.8699
1365271200  2.8733
1365271200  2.8735
1365271200  2.8720
1365271200  2.8719
1365228000  2.8726
1365228000  2.8743
1365314400  2.8742
1365314400  2.8731
1365314400  2.8731
1365357600  2.8744
1365357600  2.8748
1365357600  2.8750
1365357600  2.8724
1365357600  2.8725
1365357600  2.8716
1365357600  2.8718
1365314400  2.8721
1365314400  2.8729
1365400800  2.8737
1365400800  2.8733
1365400800  2.8727
1365451200  2.8739
1365451200  2.8736
1365451200  2.8720
1365451200  2.8725
1365451200  2.8707
1365451200  2.8720
1365451200  2.8705
1365451200  2.8729
1365408000  2.8730
1365494400  2.8729
1365494400  2.8719
1365494400  2.8723
1365494400  2.8721
1365537600  2.8723
1365537600  2.8708
1365537600  2.8715
1365537600  2.8736
1365537600  2.8699
1365537600  2.8689
1365537600  2.8701
1365494400  2.8719
1365580800  2.8720
1365580800  2.8722
1365580800  2.8721
1365580800  2.8720
1365624000  2.8739
1365624000  2.8727
1365624000  2.8716
1365624000  2.8726
1365624000  2.8697
1365624000  2.8679
1365624000  2.8705
1365580800  2.8701
1365667200  2.8728
1365667200  2.8700
1365667200  2.8693
1365667200  2.8693
1365710400  2.8688
1365710400  2.8667
1365710400  2.8658
1365710400  2.8645
1365710400  2.8646
1365710400  2.8634
1365710400  2.8632
1365667200  2.8655
1365753600  2.8630
1365753600  2.8643
1365753600  2.8638
1365753600  2.8634
1365796800  2.8634
1365796800  2.8620
1365796800  2.8624
1365796800  2.8615
1365796800  2.8609
1365796800  2.8595
1365796800  2.8614
1365753600  2.8635
1365840000  2.8647
1365840000  2.8636
1365840000  2.8638
1365840000  2.8641
1365883200  2.8648
1365883200  2.8648
1365883200  2.8642
1365883200  2.8640
1365883200  2.8647
1365883200  2.8645
1365883200  2.8672
1365840000  2.8658
1365926400  2.8641
1365926400  2.8641
1365926400  2.8645
1365926400  2.8647
1365976800  2.8647
1365976800  2.8639
1365976800  2.8644
1365976800  2.8633
1365976800  2.8663
1365976800  2.8631
1365976800  2.8625
1365976800  2.8641
1366020000  2.8628
1366020000  2.8627
1366020000  2.8629
1366020000  2.8628
1366020000  2.8634
1366063200  2.8635
1366063200  2.8628
1366063200  2.8631
1366063200  2.8629
1366063200  2.8610
1366063200  2.8628
1366063200  2.8614
1366106400  2.8625
1366106400  2.8613
1366106400  2.8621
1366106400  2.8627
1366106400  2.8642
1366149600  2.8687
1366149600  2.8690
1366149600  2.8680
1366149600  2.8666
1366149600  2.8659
1366149600  2.8667
1366149600  2.8670
1366192800  2.8672
1366192800  2.8662
1366192800  2.8657
1366192800  2.8658
1366192800  2.8675
1366236000  2.8675
1366236000  2.8668
1366236000  2.8657
1366236000  2.8672
1366236000  2.8673
1366236000  2.8691
1366236000  2.8673
1366279200  2.8668
1366279200  2.8670
1366279200  2.8663
1366279200  2.8670
1366279200  2.8656
1366322400  2.8641
1366322400  2.8641
1366322400  2.8640
1366322400  2.8653
1366322400  2.8632
1366322400  2.8672
1366322400  2.8643
1366365600  2.8650
1366365600  2.8634
1366365600  2.8630
1366365600  2.8636
1366365600  2.8657
1366408800  2.8644
1366408800  2.8639
1366408800  2.8635
1366408800  2.8641
1366408800  2.8640
1366408800  2.8644
1366408800  2.8640
1366452000  2.8645
1366452000  2.8630
1366452000  2.8635
1366452000  2.8628
1366452000  2.8644
1366452000  2.8627
1366416000  2.8632
1366416000  2.8622
1366416000  2.8623
1366416000  2.8620
1366416000  2.8629
1366416000  2.8619
1366545600  2.8614
1366545600  2.8618
1366545600  2.8624
1366545600  2.8619
1366545600  2.8632
1366545600  2.8627
1366502400  2.8622
1366502400  2.8630
1366502400  2.8627
1366502400  2.8618
1366502400  2.8627
1366632000  2.8637
1366632000  2.8639
1366632000  2.8637
1366632000  2.8649
1366632000  2.8636
1366632000  2.8634
1366632000  2.8638
1366588800  2.8623
1366588800  2.8620
1366588800  2.8618
1366588800  2.8638
1366588800  2.8619
1366718400  2.8620
1366718400  2.8616
1366718400  2.8620
1366718400  2.8590
1366718400  2.8608
1366718400  2.8597
1366718400  2.8587
1366675200  2.8590
1366675200  2.8596
1366675200  2.8583
1366675200  2.8582
1366675200  2.8570
1366804800  2.8597
1366804800  2.8588
1366804800  2.8586
1366804800  2.8584
1366804800  2.8580
1366804800  2.8571
1366804800  2.8588
1366761600  2.8589
1366761600  2.8572
1366761600  2.8575
1366761600  2.8570
1366761600  2.8574
1366891200  2.8586
1366891200  2.8584
1366891200  2.8569
1366891200  2.8567
1366891200  2.8550
1366891200  2.8570
1366891200  2.8551
1366848000  2.8566
1366848000  2.8557
1366848000  2.8554
1366848000  2.8571
1366848000  2.8608
1366977600  2.8620
1366977600  2.8559
1366977600  2.8526
1366977600  2.8542
1366977600  2.8520
1366977600  2.8513
1366977600  2.8510
1366941600  2.8510
1366941600  2.8505
1366941600  2.8502
1366941600  2.8501
1366941600  2.8521
1367028000  2.8511
1367071200  2.8504
1367071200  2.8510
1367071200  2.8512
1367071200  2.8527
1367071200  2.8529
1367071200  2.8522
1367071200  2.8523
1367028000  2.8521
1367028000  2.8512
1367028000  2.8520
1367028000  2.8511
1367114400  2.8511
1367157600  2.8515
1367157600  2.8521
1367157600  2.8522
1367157600  2.8519
1367157600  2.8525
1367157600  2.8506
1367157600  2.8507
1367114400  2.8511
1367114400  2.8515
1367200800  2.8523
1367200800  2.8521
1367395200  2.8487
1367272800  2.8511
1367272800  2.8506
1367272800  2.8495
1367272800  2.8468
1367272800  2.8476
1367272800  2.8484
1367272800  2.8499
1367272800  2.8473
1367272800  2.8480
1367272800  2.8501
1367359200  2.8503
1367359200  2.8477
1367359200  2.8479
1367359200  2.8478
1367359200  2.8475
1367359200  2.8478
1367359200  2.8482
1367359200  2.8481
1367359200  2.8477
1367359200  2.8469
1367359200  2.8469
1367359200  2.8468
1367395200  2.8476
1367395200  2.8482
1367438400  2.8479
1367438400  2.8475
1367438400  2.8466
1367438400  2.8472
1367438400  2.8461
1367438400  2.8473
1367438400  2.8467
1367395200  2.8469
1367481600  2.8465
1367481600  2.8474
1367481600  2.8464
1367481600  2.8469
1367524800  2.8471
1367524800  2.8431
1367524800  2.8431
1367524800  2.8443
1367524800  2.8498
1367524800  2.8479
1367524800  2.8497
1367481600  2.8484
1367568000  2.8475
1367568000  2.8470
1367568000  2.8464
1367568000  2.8465
1367611200  2.8445
1367611200  2.8412
1367611200  2.8453
1367611200  2.8450
1367611200  2.8453
1367611200  2.8448
1367611200  2.8449
1367568000  2.8447
1367654400  2.8448
1367654400  2.8443
1367654400  2.8450
1367654400  2.8447
1367697600  2.8447
1367697600  2.8449
1367697600  2.8451
1367697600  2.8453
1367697600  2.8466
1367697600  2.8450
1367697600  2.8450
1367654400  2.8447
1367740800  2.8450
1367740800  2.8451
1367740800  2.8449
1367740800  2.8449
1367791200  2.8450
1367791200  2.8456
1367791200  2.8449
1367791200  2.8450
1367791200  2.8447
1367791200  2.8453
1367791200  2.8455
1367791200  2.8453
1367834400  2.8456
1367834400  2.8463
1367834400  2.8464
1367834400  2.8466
1367834400  2.8464
1367877600  2.8457
1367877600  2.8457
1367877600  2.8487
1367877600  2.8423
1367877600  2.8426
1367877600  2.8420
1367877600  2.8431
1367920800  2.8433
1367920800  2.8432
1367920800  2.8437
1367920800  2.8445
1367920800  2.8444
1367964000  2.8448
1367964000  2.8443
1367964000  2.8440
1367964000  2.8440
1367964000  2.8429
1367964000  2.8433
1367964000  2.8435
1368007200  2.8428
1368007200  2.8425
1368007200  2.8409
1368007200  2.8412
1368007200  2.8417
1368050400  2.8412
1368050400  2.8419
1368050400  2.8404
1368050400  2.8413
1368050400  2.8408
1368050400  2.8435
1368093600  2.8400
1368093600  2.8412
1368093600  2.8414
1368093600  2.8399
1368093600  2.8420
1368136800  2.8394
1368136800  2.8392
1368136800  2.8392
1368136800  2.8375
1368136800  2.8374
1368136800  2.8378
1368136800  2.8376
1368180000  2.8379
1368180000  2.8381
1368180000  2.8388
1368180000  2.8385
1368180000  2.8386
1368223200  2.8401
1368223200  2.8373
1368223200  2.8376
1368223200  2.8380
1368223200  2.8375
1368223200  2.8377
1368223200  2.8376
1368266400  2.8381
1368266400  2.8379
1368266400  2.8382
1368266400  2.8366
1368266400  2.8382
1368266400  2.8385
1368230400  2.8379
1368230400  2.8368
1368230400  2.8364
1368230400  2.8390
1368230400  2.8383
1368230400  2.8392
1368360000  2.8389
1368360000  2.8398
1368360000  2.8394
1368360000  2.8375
1368360000  2.8364
1368360000  2.8363
1368360000  2.8364
1368316800  2.8360
1368316800  2.8361
1368316800  2.8354
1368316800  2.8355
1368316800  2.8363
1368446400  2.8362
1368446400  2.8368
1368446400  2.8371
1368446400  2.8367
1368446400  2.8369
1368446400  2.8431
1368446400  2.8373
1368403200  2.8434
1368403200  2.8381
1368403200  2.8375
1368403200  2.8378
1368403200  2.8407
1368532800  2.8395
1368532800  2.8376
1368532800  2.8384
1368532800  2.8388
1368532800  2.8428
1368532800  2.8393
1368532800  2.8373
1368489600  2.8372
1368489600  2.8358
1368489600  2.8369
1368489600  2.8366
1368489600  2.8367
1368619200  2.8363
1368619200  2.8384
1368619200  2.8385
1368619200  2.8361
1368619200  2.8381
1368619200  2.8404
1368619200  2.8402
1368576000  2.8381
1368576000  2.8375
1368576000  2.8367
1368576000  2.8367
1368576000  2.8360
1368705600  2.8351
1368705600  2.8356
1368705600  2.8372
1368705600  2.8377
1368705600  2.8389
1368705600  2.8364
1368705600  2.8362
1368662400  2.8377
1368662400  2.8387
1368662400  2.8379
1368662400  2.8391
1368662400  2.8396
1368792000  2.8377
1368792000  2.8370
1368792000  2.8384
1368792000  2.8403
1368792000  2.8393
1368792000  2.8373
1368792000  2.8382
1368756000  2.8387
1368756000  2.8389
1368756000  2.8372
1368756000  2.8383
1368756000  2.8379
1368842400  2.8389
1368885600  2.8385
1368885600  2.8399
1368885600  2.8373
1368885600  2.8384
1368885600  2.8378
1368885600  2.8382
1368885600  2.8368
1368842400  2.8372
1368842400  2.8427
1368842400  2.8371
1368842400  2.8368
1368928800  2.8376
1368972000  2.8363
1368972000  2.8386
1368972000  2.8452
1368972000  2.8441
1368972000  2.8418
1368972000  2.8427
1368972000  2.8407
1368928800  2.8460
1368928800  2.8357
1368928800  2.8360
1368928800  2.8361
1369015200  2.8376
1369058400  2.8378
1369058400  2.8376
1369058400  2.8379
1369058400  2.8389
1369058400  2.8375
1369058400  2.8404
1369058400  2.8379
1369015200  2.8380
1369015200  2.8358
1369015200  2.8369
1369015200  2.8379
1369101600  2.8367
1369144800  2.8382
1369144800  2.8363
1369144800  2.8363
1369144800  2.8380
1369144800  2.8380
1369144800  2.8376
1369144800  2.8371
1369101600  2.8364
1369101600  2.8378
1369101600  2.8392
1369101600  2.8373
1369188000  2.8383
1369231200  2.8371
1369231200  2.8370
1369231200  2.8388
1369231200  2.8384
1369231200  2.8381
1369231200  2.8381
1369231200  2.8370
1369188000  2.8372
1369188000  2.8370
1369188000  2.8357
1369188000  2.8361
1369274400  2.8363
1369317600  2.8368
1369317600  2.8378
1369317600  2.8394
1369317600  2.8386
1369317600  2.8379
1369317600  2.8365
1369317600  2.8374
1369281600  2.8357
1369281600  2.8331
1369281600  2.8363
1369281600  2.8378
1369368000  2.8379
1369368000  2.8374
1369411200  2.8381
1369411200  2.8376
1369411200  2.8387
1369411200  2.8351
1369411200  2.8339
1369411200  2.8338
1369411200  2.8336
1369368000  2.8328
1369368000  2.8351
1369368000  2.8342
1369454400  2.8342
1369454400  2.8339
1369497600  2.8340
1369497600  2.8347
1369497600  2.8356
1369497600  2.8347
1369497600  2.8367
1369497600  2.8357
1369497600  2.8356
1369454400  2.8352
1369454400  2.8359
1369454400  2.8351
1369540800  2.8351
1369540800  2.8346
1369584000  2.8353
1369584000  2.8374
1369584000  2.8369
1369584000  2.8356
1369584000  2.8356
1369584000  2.8355
1369584000  2.8359
1369540800  2.8362
1369540800  2.8352
1369540800  2.8349
1369627200  2.8358
1369627200  2.8354
1369670400  2.8363
1369670400  2.8357
1369670400  2.8365
1369670400  2.8374
1369670400  2.8358
1369670400  2.8359
1369670400  2.8353
1369627200  2.8348
1369627200  2.8348
1369627200  2.8356
1369713600  2.8357
1369713600  2.8351
1369756800  2.8346
1369756800  2.8350
1369756800  2.8360
1369756800  2.8362
1369756800  2.8365
1369756800  2.8372
1369756800  2.8366
1369713600  2.8346
1369713600  2.8351
1369713600  2.8359
1369800000  2.8366
1369800000  2.8364
1369800000  2.8380
1370073600  2.8348
1369864800  2.8351
1369864800  2.8371
1369864800  2.8370
1369864800  2.8360
1369864800  2.8360
1369864800  2.8366
1369864800  2.8363
1369864800  2.8373
1369864800  2.8371
1369951200  2.8366
1369951200  2.8362
1369951200  2.8354
1369951200  2.8359
1369951200  2.8357
1369951200  2.8361
1369951200  2.8361
1369951200  2.8357
1369951200  2.8343
1369951200  2.8333
1369951200  2.8340
1369951200  2.8388
1370037600  2.8417
1370037600  2.8386
1370037600  2.8392
1370037600  2.8384
1370037600  2.8375
1370037600  2.8341
1370037600  2.8361
1370037600  2.8351
1370037600  2.8356
1370037600  2.8336
1370037600  2.8353
1370037600  2.8351
1370073600  2.8351
1370073600  2.8351
1370116800  2.8346
1370116800  2.8351
1370116800  2.8327
1370116800  2.8320
1370116800  2.8319
1370116800  2.8323
1370116800  2.8344
1370073600  2.8330
1370160000  2.8339
1370160000  2.8331
1370160000  2.8333
1370160000  2.8334
1370203200  2.8342
1370203200  2.8320
1370203200  2.8327
1370203200  2.8331
1370203200  2.8314
1370203200  2.8313
1370203200  2.8346
1370160000  2.8322
1370246400  2.8324
1370246400  2.8322
1370246400  2.8313
1370246400  2.8336
1370289600  2.8312
1370289600  2.8317
1370289600  2.8333
1370289600  2.8322
1370289600  2.8326
1370289600  2.8318
1370289600  2.8321
1370246400  2.8323
1370332800  2.8306
1370332800  2.8308
1370332800  2.8317
1370332800  2.8332
1370376000  2.8336
1370376000  2.8345
1370376000  2.8332
1370376000  2.8327
1370376000  2.8332
1370376000  2.8330
1370376000  2.8312
1370332800  2.8408
1370419200  2.8426
1370462400  2.8386
1370462400  2.8408
1370462400  2.8380
1370462400  2.8382
1370462400  2.8371
1370462400  2.8383
1370462400  2.8379
1370419200  2.8432
1370505600  2.8402
1370505600  2.8404
1370505600  2.8407
1370505600  2.8381
1370548800  2.8377
1370548800  2.8373
1370548800  2.8377
1370548800  2.8378
1370548800  2.8374
1370548800  2.8373
1370548800  2.8379
1370512800  2.8377
1370599200  2.8362
1370599200  2.8388
1370599200  2.8382
1370599200  2.8377
1370599200  2.8382
1370642400  2.8367
1370642400  2.8367
1370642400  2.8361
1370642400  2.8364
1370642400  2.8372
1370642400  2.8368
1370642400  2.8368
1370685600  2.8374
1370685600  2.8373
1370685600  2.8380
1370685600  2.8389
1370685600  2.8389
1370728800  2.8370
1370728800  2.8353
1370728800  2.8344
1370728800  2.8345
1370728800  2.8354
1370728800  2.8355
1370728800  2.8357
1370772000  2.8363
1370772000  2.8355
1370772000  2.8363
1370772000  2.8358
1370772000  2.8362
1370815200  2.8357
1370815200  2.8368
1370815200  2.8355
1370815200  2.8345
1370815200  2.8350
1370815200  2.8354
1370815200  2.8365
1370858400  2.8363
1370858400  2.8364
1370858400  2.8372
1370858400  2.8373
1370858400  2.8356
1370901600  2.8360
1370901600  2.8358
1370901600  2.8381
1370901600  2.8388
1370901600  2.8395
1370901600  2.8395
1370901600  2.8398
1370944800  2.8373
1370944800  2.8370
1370944800  2.8384
1370944800  2.8407
1370944800  2.8404
1370988000  2.8367
1370988000  2.8377
1370988000  2.8375
1370988000  2.8370
1370988000  2.8375
1370988000  2.8365
1370988000  2.8364
1371031200  2.8378
1371031200  2.8365
1371031200  2.8374
1371031200  2.8377
1371031200  2.8377
1371031200  2.8355
1370995200  2.8354
1370995200  2.8372
1370995200  2.8356
1370995200  2.8360
1370995200  2.8357
1370995200  2.8365
1371124800  2.8374
1371124800  2.8394
1371124800  2.8398
1371124800  2.8404
1371124800  2.8398
1371124800  2.8388
1371124800  2.8386
1371081600  2.8404
1371081600  2.8385
1371081600  2.8404
1371081600  2.8384
1371081600  2.8385
1371211200  2.8348
1371211200  2.8374
1371211200  2.8347
1371211200  2.8350
1371168000  2.8373
1371168000  2.8367
1371168000  2.8358
1371168000  2.8337
1371168000  2.8340
1371297600  2.8343
1371297600  2.8336
1371297600  2.8335
1371297600  2.8333
1371297600  2.8327
1371297600  2.8323
1371297600  2.8330
1371261600  2.8330
1371261600  2.8336
1371261600  2.8349
1371261600  2.8346
1371261600  2.8351
1371348000  2.8354
1371391200  2.8353
1371391200  2.8359
1371391200  2.8359
1371391200  2.8356
1371391200  2.8364
1371391200  2.8359
1371391200  2.8369
1371348000  2.8360
1371348000  2.8344
1371348000  2.8346
1371348000  2.8370
1371434400  2.8350
1371477600  2.8358
1371477600  2.8353
1371477600  2.8332
1371477600  2.8325
1371477600  2.8331
1371477600  2.8334
1371477600  2.8327
1371434400  2.8325
1371434400  2.8322
1371434400  2.8324
1371434400  2.8328
1371520800  2.8321
1371564000  2.8329
1371564000  2.8332
1371564000  2.8332
1371564000  2.8331
1371564000  2.8323
1371564000  2.8319
1371564000  2.8322
1371528000  2.8320
1371528000  2.8313
1371528000  2.8295
1371528000  2.8314
1371614400  2.8333
1371614400  2.8317
1371657600  2.8322
1371657600  2.8313
1371657600  2.8323
1371657600  2.8320
1371657600  2.8327
1371657600  2.8326
1371657600  2.8321
1371614400  2.8324
1371614400  2.8314
1371614400  2.8322
1371700800  2.8304
1371700800  2.8306
1371744000  2.8320
1371744000  2.8319
1371744000  2.8326
1371744000  2.8336
1371744000  2.8333
1371744000  2.8327
1371744000  2.8326
1371708000  2.8327
1371708000  2.8338
1371708000  2.8335
1371794400  2.8322
1371794400  2.8318
1371794400  2.8317
1371837600  2.8314
1371837600  2.8316
1371837600  2.8323
1371837600  2.8309
1371837600  2.8264
1371837600  2.8279
1371837600  2.8233
1371794400  2.8278
1371794400  2.8292
1371880800  2.8305
1371880800  2.8304
1371880800  2.8303
1371924000  2.8304
1371924000  2.8303
1371924000  2.8275
1371924000  2.8267
1371924000  2.8282
1371924000  2.8280
1371924000  2.8270
1371888000  2.8267
1371888000  2.8279
1371974400  2.8275
1371974400  2.8276
1371974400  2.8286
1371974400  2.8288
1372017600  2.8279
1372017600  2.8233
1372017600  2.8229
1372017600  2.8222
1372017600  2.8222
1372017600  2.8220
1372017600  2.8215
1371974400  2.8220
1372060800  2.8230
1372060800  2.8267
1372060800  2.8264
1372060800  2.8261
1372111200  2.8265
1372111200  2.8264
1372111200  2.8272
1372111200  2.8277
1372111200  2.8272
1372111200  2.8296
1372111200  2.8302
1372111200  2.8303
1372161600  2.8297
1372161600  2.8292
1372161600  2.8298
1372161600  2.8232
1372161600  2.8223
1372161600  2.8266
1372161600  2.8298
1372118400  2.8303
1372118400  2.8302
1372118400  2.8312
1372118400  2.8296
1372118400  2.8302
1372248000  2.8306
1372248000  2.8296
1372248000  2.8303
1372248000  2.8312
1372248000  2.8295
1372248000  2.8293
1372248000  2.8276
1372212000  2.8271
1372212000  2.8262
1372212000  2.8276
1372212000  2.8265
1372212000  2.8273
1372298400  2.8275
1372341600  2.8268
1372341600  2.8272
1372341600  2.8272
1372341600  2.8276
1372341600  2.8265
1372341600  2.8271
1372341600  2.8273
1372298400  2.8272
1372298400  2.8259
1372298400  2.8262
1372298400  2.8273
1372384800  2.8264
1372428000  2.8265
1372428000  2.8259
1372428000  2.8263
1372428000  2.8280
1372428000  2.8257
1372428000  2.8253
1372428000  2.8246
1372384800  2.8257
1372384800  2.8261
1372384800  2.8250
1372384800  2.8240
1372471200  2.8239
1372471200  2.8242
1372680000  2.8262
1372543200  2.8239
1372543200  2.8296
1372543200  2.8304
1372543200  2.8299
1372543200  2.8291
1372543200  2.8243
1372543200  2.8255
1372543200  2.8256
1372543200  2.8254
1372543200  2.8260
1372629600  2.8266
1372629600  2.8261
1372629600  2.8249
1372629600  2.8245
1372629600  2.8250
1372629600  2.8245
1372629600  2.8244
1372629600  2.8247
1372629600  2.8242
1372629600  2.8238
1372629600  2.8239
1372629600  2.8263
1372680000  2.8265
1372680000  2.8270
1372680000  2.8288
1372680000  2.8296
1372680000  2.8278
1372694400  2.8269
1372694400  2.8250
1372694400  2.8251
1372694400  2.8261
1372694400  2.8272
1372780800  2.8253
1372780800  2.8263
1372780800  2.8246
1372780800  2.8268
1372780800  2.8288
1372780800  2.8249
1372780800  2.8255
1372780800  2.8259
1372780800  2.8252
1372780800  2.8248
1372780800  2.8254
1372780800  2.8259
1372867200  2.8260
1372867200  2.8267
1372867200  2.8236
1372867200  2.8265
1372867200  2.8290
1372867200  2.8276
1372867200  2.8281
1372867200  2.8290
1372867200  2.8281
1372860000  2.8270
1372860000  2.8269
1372860000  2.8258
1372946400  2.8263
1372946400  2.8251
1372946400  2.8282
1372946400  2.8263
1372946400  2.8276
1372946400  2.8279
1372946400  2.8284
1372946400  2.8264
1372946400  2.8264
1372946400  2.8267
1372946400  2.8268
1372946400  2.8248
1373032800  2.8263
1373032800  2.8257
1373032800  2.8258
1373032800  2.8256
1373032800  2.8261
1373032800  2.8255
1373032800  2.8245
1373032800  2.8241
1373011200  2.8243
1373011200  2.8245
1373011200  2.8232
1373011200  2.8227
1373097600  2.8211
1373097600  2.8211
1373097600  2.8233
1373097600  2.8228
1373097600  2.8217
1373097600  2.8219
1373097600  2.8207
1373097600  2.8216
1373097600  2.8208
1373097600  2.8200
1373097600  2.8206
1373097600  2.8210
1373184000  2.8211
1373184000  2.8214
1373184000  2.8217
1373184000  2.8185
1373184000  2.8219
1373234400  2.8211
1373234400  2.8214
1373234400  2.8208
1373234400  2.8201
1373234400  2.8201
1373234400  2.8196
1373234400  2.8206
1373320800  2.8202
1373320800  2.8200
1373320800  2.8198
1373320800  2.8201
1373320800  2.8205
1373320800  2.8149
1373320800  2.8163
1373320800  2.8164
1373320800  2.8222
1373320800  2.8194
1373320800  2.8191
1373320800  2.8220
1373356800  2.8210
1373356800  2.8172
1373356800  2.8210
1373356800  2.8207
1373356800  2.8174
1373356800  2.8173
1373356800  2.8187
1373356800  2.8181
1373356800  2.8177
1373356800  2.8185
1373356800  2.8186
1373356800  2.8178
1373443200  2.8172
1373443200  2.8186
1373443200  2.8175
1373443200  2.8199
1373443200  2.8206
1373472000  2.8195
1373472000  2.8195
1373472000  2.8184
1373472000  2.8202
1373472000  2.8194
1373472000  2.8196
1373472000  2.8197
1373558400  2.8178
1373558400  2.8181
1373558400  2.8201
1373558400  2.8200
1373558400  2.8200
1373558400  2.8187
1373558400  2.8191
1373558400  2.8193
1373558400  2.8178
1373580000  2.8170
1373580000  2.8176
1373580000  2.8178
1373666400  2.8186
1373666400  2.8182
1373666400  2.8191
1373666400  2.8183
1373666400  2.8189
1373666400  2.8186
1373666400  2.8185
1373666400  2.8190
1373666400  2.8198
1373666400  2.8197
1373666400  2.8196
1373666400  2.8182
1373673600  2.8177
1373673600  2.8184
1373673600  2.8177
1373673600  2.8164
1373673600  2.8179
1373673600  2.8171
1373673600  2.8160
1373673600  2.8167
1373673600  2.8163
1373673600  2.8164
1373673600  2.8160
1373673600  2.8171
1373760000  2.8155
1373760000  2.8176
1373760000  2.8181
1373760000  2.8184
1373760000  2.8189
1373760000  2.8175
1373760000  2.8170
1373760000  2.8170
1373760000  2.8171
1373760000  2.8167
1373760000  2.8162
1373760000  2.8168
1373918400  2.8166
1373918400  2.8168
1373918400  2.8168
1373918400  2.8172
1373918400  2.8179
1373918400  2.8181
1373918400  2.8181
1373918400  2.8179
1373918400  2.8171
1373918400  2.8164
1373918400  2.8148
1373911200  2.8150
1373997600  2.8131
1373997600  2.8132
1373997600  2.8155
1373997600  2.8147
1373997600  2.8137
1373997600  2.8128
1373997600  2.8135
1373997600  2.8139
1373997600  2.8151
1373997600  2.8151
1373983200  2.8156
1373983200  2.8147
1374069600  2.8160
1374069600  2.8151
1374069600  2.8142
1374069600  2.8159
1374069600  2.8168
1374069600  2.8165
1374069600  2.8165
1374069600  2.8181
1374048000  2.8151
1374048000  2.8159
1374048000  2.8152
1374048000  2.8123
1374134400  2.8139
1374134400  2.8100
1374134400  2.8107
1374134400  2.8118
1374184800  2.8116
1374184800  2.8116
1374184800  2.8121
1374184800  2.8160
1374184800  2.8152
1374184800  2.8147
1374184800  2.8154
1374184800  2.8143
1374242400  2.8158
1374242400  2.8157
1374242400  2.8154
1374242400  2.8144
1374242400  2.8149
1374242400  2.8155
1374242400  2.8114
1374242400  2.8102
1374206400  2.8100
1374206400  2.8098
1374206400  2.8097
1374206400  2.8090
1374292800  2.8086
1374292800  2.8074
1374336000  2.8075
1374336000  2.8080
1374336000  2.8087
1374336000  2.8081
1374336000  2.8078
1374336000  2.8080
1374336000  2.8069
1374300000  2.8092
1374300000  2.8075
1374300000  2.8090
1374386400  2.8088
1374386400  2.8118
1374386400  2.8124
1374429600  2.8125
1374429600  2.8121
1374429600  2.8117
1374429600  2.8112
1374429600  2.8111
1374429600  2.8109
1374429600  2.8125
1374386400  2.8124
1374386400  2.8121
1374472800  2.8132
1374472800  2.8129
1374472800  2.8124
1374516000  2.8136
1374516000  2.8132
1374516000  2.8131
1374516000  2.8139
1374516000  2.8160
1374516000  2.8152
1374516000  2.8146
1374480000  2.8133
1374480000  2.8143
1374566400  2.8143
1374566400  2.8140
1374566400  2.8146
1374566400  2.8140
1374609600  2.8142
1374609600  2.8137
1374609600  2.8094
1374609600  2.8128
1374609600  2.8116
1374609600  2.8108
1374609600  2.8100
1374573600  2.8115
1374660000  2.8110
1374660000  2.8117
1374660000  2.7491
1374660000  2.8118
1374660000  2.8108
1374703200  2.8115
1374703200  2.8124
1374703200  2.8119
1374703200  2.8108
1374703200  2.8112
1374703200  2.8112
1374703200  2.8104
1374746400  2.8101
1374746400  2.8065
1374746400  2.8070
1374746400  2.8112
1374746400  2.8113
1374789600  2.8116
1374789600  2.8147
1374789600  2.8121
1374789600  2.8097
1374789600  2.8099
1374789600  2.8123
1374789600  2.8084
1374840000  2.8100
1374840000  2.8095
1374840000  2.8097
1374840000  2.8110
1374840000  2.8112
1374840000  2.8111
1374840000  2.8120
1374796800  2.8121
1374796800  2.8122
1374796800  2.8103
1374796800  2.8116
1374796800  2.8105
1374926400  2.8099
1374926400  2.8096
1374926400  2.8093
1374926400  2.8104
1374926400  2.8089
1374926400  2.8086
1374926400  2.8082
1374890400  2.8078
1374890400  2.8089
1374890400  2.8098
1374890400  2.8093
1374890400  2.8087
1374976800  2.8096
1375020000  2.8097
1375020000  2.8095
1375020000  2.8105
1375020000  2.8092
1375020000  2.8103
1375020000  2.8117
1375020000  2.8116
1374976800  2.8102
1374976800  2.8097
1374976800  2.8095
1374976800  2.8110
1375063200  2.8101
1375063200  2.8098
1375063200  2.8106
1375063200  2.8112
1375063200  2.8111
1375063200  2.8117
1375063200  2.8106
1375063200  2.8109
1375063200  2.8104
1375063200  2.8097
1375063200  2.8109
1375063200  2.8097
1375149600  2.8094
1375149600  2.8095
1375149600  2.8106
1375149600  2.8108
1375149600  2.8095
1375149600  2.8089
1375149600  2.8086
1375149600  2.8079
1375149600  2.8083
1375149600  2.8073
1375149600  2.8088
1375149600  2.8082
1375236000  2.8067
1375236000  2.8135
1375308000  2.8118
1375308000  2.8119
1375308000  2.8047
1375308000  2.8091
1375308000  2.8032
1375308000  2.8036
1375308000  2.8043
1375308000  2.8036
1375308000  2.8031
1375308000  2.8036
1375372800  2.8038
1375372800  2.8033
1375372800  2.8032
1375372800  2.8050
1375372800  2.8057
1375372800  2.8046
1375372800  2.8052
1375372800  2.8041
1375372800  2.8033
1375372800  2.8035
1375372800  2.8043
1375459200  2.8040
1375459200  2.8036
1375459200  2.8021
1375459200  2.8011
1375459200  2.8023
1375459200  2.8019
1375459200  2.8017
1375459200  2.8018
1375459200  2.8012
1375423200  2.8020
1375423200  2.8024
1375423200  2.8018
1375509600  2.8017
1375509600  2.8009
1375509600  2.8013
1375509600  2.8010
1375509600  2.8009
1375509600  2.8010
1375509600  2.8041
1375509600  2.8061
1375509600  2.8041
1375509600  2.8036
1375509600  2.8039
1375509600  2.8020
1375596000  2.8006
1375596000  2.8014
1375596000  2.8009
1375596000  2.8017
1375632000  2.8020
1375632000  2.8010
1375632000  2.8000
1375632000  2.8000
1375632000  2.8003
1375632000  2.8003
1375632000  2.7997
1375632000  2.7995
1375718400  2.7998
1375718400  2.7997
1375718400  2.8001
1375718400  2.7990
1375718400  2.7989
1375718400  2.7993
1375718400  2.7982
1375718400  2.7988
1375718400  2.7984
1375660800  2.7984
1375660800  2.7988
1375660800  2.7981
1375747200  2.7976
1375747200  2.7975
1375747200  2.7975
1375747200  2.7972
1375747200  2.7973
1375747200  2.7974
1375747200  2.7976
1375747200  2.7970
1375747200  2.7965
1375747200  2.7970
1375747200  2.7966
1375747200  2.7967
1375833600  2.7966
1375855200  2.7972
1375855200  2.7969
1375855200  2.7964
1375855200  2.7975
1375855200  2.7975
1375855200  2.7972
1375855200  2.7977
1375855200  2.7970
1375855200  2.7964
1375855200  2.7968
1375855200  2.7972
1375941600  2.7968
1375941600  2.7966
1375941600  2.7970
1375941600  2.7966
1375956000  2.7976
1375956000  2.7964
1375956000  2.7958
1375956000  2.7972
1375956000  2.7966
1375956000  2.7951
1375956000  2.7963
1375956000  2.7966
1376042400  2.7968
1376042400  2.7963
1376042400  2.7969
1376042400  2.7965
1376042400  2.7963
1376042400  2.7970
1376049600  2.7971
1376049600  2.7961
1376049600  2.7962
1376049600  2.7958
1376049600  2.7953
1376049600  2.7956
1376136000  2.7954
1376136000  2.7955
1376136000  2.7962
1376136000  2.7966
1376136000  2.7952
1376136000  2.7952
1376136000  2.7950
1376136000  2.7948
1376136000  2.7949
1376136000  2.7946
1376136000  2.7944
1376136000  2.7950
1376222400  2.7955
1376222400  2.7954
1376222400  2.7956
1376222400  2.7946
1376222400  2.7943
1376222400  2.7943
1376222400  2.7943
1376215200  2.7938
1376215200  2.7937
1376215200  2.7931
1376215200  2.7926
1376215200  2.7934
1376301600  2.7932
1376301600  2.7930
1376301600  2.7932
1376301600  2.7938
1376301600  2.7955
1376301600  2.7945
1376294400  2.7952
1376294400  2.7941
1376294400  2.7940
1376294400  2.7935
1376294400  2.7934
1376294400  2.7929
1376380800  2.7931
1376380800  2.7931
1376380800  2.7932
1376380800  2.7940
1376380800  2.7942
1376366400  2.7943
1376366400  2.7940
1376366400  2.7953
1376366400  2.7945
1376366400  2.7941
1376366400  2.7935
1376366400  2.7953
1376452800  2.7942
1376452800  2.7935
1376510400  2.7938
1376510400  2.7940
1376510400  2.7936
1376510400  2.7927
1376510400  2.7908
1376510400  2.7903
1376510400  2.7895
1376510400  2.7886
1376510400  2.7880
1376488800  2.7899
1376575200  2.7922
1376575200  2.7935
1376575200  2.7898
1376575200  2.7905
1376575200  2.7915
1376575200  2.7891
1376575200  2.7907
1376575200  2.7893
1376546400  2.7896
1376546400  2.7905
1376546400  2.7904
1376546400  2.7903
1376632800  2.7902
1376632800  2.7897
1376632800  2.7910
1376683200  2.7921
1376683200  2.7916
1376683200  2.7935
1376683200  2.7935
1376683200  2.7938
1376683200  2.7938
1376683200  2.7934
1376683200  2.7943
1376647200  2.7935
1376733600  2.7933
1376733600  2.7931
1376733600  2.7931
1376733600  2.7924
1376733600  2.7909
1376776800  2.7907
1376776800  2.7902
1376776800  2.7894
1376776800  2.7929
1376776800  2.7924
1376776800  2.7925
1376776800  2.7919
1376827200  2.7925
1376827200  2.7919
1376827200  2.7932
1376827200  2.7924
1376827200  2.7935
1376827200  2.7919
1376827200  2.7925
1376784000  2.7923
1376784000  2.7922
1376784000  2.7918
1376784000  2.7917
1376784000  2.7923
1376913600  2.7921
1376913600  2.7929
1376913600  2.7926
1376913600  2.7946
1376913600  2.7926
1376913600  2.7920
1376913600  2.7919
1376877600  2.7922
1376877600  2.7916
1376877600  2.7895
1376877600  2.7891
1376877600  2.7897
1376964000  2.7900
1377007200  2.7890
1377007200  2.7870
1377007200  2.7885
1377007200  2.7899
1377007200  2.7894
1377007200  2.7898
1377007200  2.7894
1376971200  2.7894
1376971200  2.7900
1376971200  2.7884
1376971200  2.7880
1377057600  2.7887
1377057600  2.7882
1377100800  2.7877
1377100800  2.7872
1377100800  2.7860
1377100800  2.7887
1377100800  2.7899
1377100800  2.7890
1377100800  2.7883
1377057600  2.7842
1377057600  2.7885
1377057600  2.7893
1377144000  2.7921
1377144000  2.7873
1377187200  2.7881
1377187200  2.7881
1377187200  2.7871
1377187200  2.7875
1377187200  2.7877
1377187200  2.7872
1377187200  2.7851
1377151200  2.7853
1377151200  2.7855
1377151200  2.7869
1377237600  2.7865
1377237600  2.7864
1377237600  2.7857
1377280800  2.7864
1377280800  2.7867
1377280800  2.7868
1377280800  2.7865
1377280800  2.7858
1377280800  2.7849
1377280800  2.7856
1377244800  2.7839
1377244800  2.7840
1377331200  2.7836
1377331200  2.7837
1377331200  2.7828
1377331200  2.7835
1377374400  2.7844
1377374400  2.7833
1377374400  2.7827
1377374400  2.7822
1377374400  2.7824
1377374400  2.7814
1377374400  2.7819
1377331200  2.7847
1377417600  2.7845
1377417600  2.7849
1377417600  2.7852
1377417600  2.7851
1377460800  2.7861
1377460800  2.7859
1377460800  2.7858
1377460800  2.7851
1377460800  2.7843
1377460800  2.7843
1377460800  2.7843
1377424800  2.7845
1377511200  2.7849
1377511200  2.7842
1377511200  2.7849
1377511200  2.7853
1377511200  2.7862
1377554400  2.7858
1377554400  2.7857
1377554400  2.7840
1377554400  2.7840
1377554400  2.7835
1377554400  2.7837
1377554400  2.7842
1377604800  2.7832
1377604800  2.7828
1377604800  2.7822
1377604800  2.7838
1377604800  2.7841
1377604800  2.7813
1377604800  2.7814
1377561600  2.7810
1377561600  2.7811
1377561600  2.7813
1377561600  2.7812
1377561600  2.7816
1377691200  2.7810
1377691200  2.7809
1377691200  2.7828
1377691200  2.7816
1377691200  2.7831
1377691200  2.7825
1377691200  2.7818
1377655200  2.7815
1377655200  2.7813
1377655200  2.7808
1377655200  2.7835
1377655200  2.7826
1377741600  2.7817
1377741600  2.7817
1377792000  2.7832
1377792000  2.7838
1377792000  2.7804
1377792000  2.7841
1377792000  2.7836
1377792000  2.7845
1377792000  2.7825
1377756000  2.7829
1377756000  2.7830
1377756000  2.7833
1377842400  2.7835
1377842400  2.7827
1377842400  2.7834
1377842400  2.7833
1377885600  2.7841
1377885600  2.7843
1377885600  2.7831
1377885600  2.7836
1377885600  2.7825
1377885600  2.7834
1377842400  2.7854
1377842400  2.7847
1377928800  2.7852
1377928800  2.7848
1377928800  2.7833
1377928800  2.7834
1377979200  2.7831
1377979200  2.7839
1377979200  2.7831
1377979200  2.7831
1377979200  2.7832
1377979200  2.7837
1377979200  2.7837
1377986400  2.7838
1378029600  2.7836
1378029600  2.7839
1378029600  2.7857
1378029600  2.7855
1378072800  2.7854
1378072800  2.7852
1378072800  2.7846
1378072800  2.7838
1378072800  2.7849
1378072800  2.7856
1378072800  2.7863
1378123200  2.7850
1378123200  2.7848
1378123200  2.7862
1378123200  2.7860
1378123200  2.7862
1378123200  2.7851
1378123200  2.7876
1378087200  2.7914
1378087200  2.7909
1378087200  2.7906
1378087200  2.7902
1378087200  2.7874
1378173600  2.7870
1378216800  2.7871
1378216800  2.7823
1378216800  2.7817
1378216800  2.7826
1378216800  2.7857
1378216800  2.7856
1378216800  2.7854
1378180800  2.7843
1378180800  2.7840
1378180800  2.7846
1378180800  2.7851
1378267200  2.7849
1378267200  2.7852
1378310400  2.7847
1378310400  2.7844
1378310400  2.7847
1378310400  2.7833
1378310400  2.7854
1378310400  2.7854
1378310400  2.7797
1378274400  2.7795
1378274400  2.7801
1378274400  2.7822
1378360800  2.7803
1378360800  2.7811
1378360800  2.7825
1378404000  2.7835
1378404000  2.7803
1378404000  2.7800
1378404000  2.7814
1378404000  2.7810
1378404000  2.7799
1378404000  2.7784
1378360800  2.7796
1378360800  2.7793
1378447200  2.7800
1378447200  2.7804
1378447200  2.7801
1378497600  2.7804
1378497600  2.7797
1378497600  2.7795
1378497600  2.7790
1378497600  2.7794
1378497600  2.7789
1378497600  2.7764
1378497600  2.7776
1378461600  2.7768
1378548000  2.7775
1378548000  2.7783
1378548000  2.7787
1378548000  2.7754
1378548000  2.7730
1378591200  2.7728
1378591200  2.7793
1378591200  2.7784
1378591200  2.7737
1378591200  2.7763
1378591200  2.7764
1378591200  2.7778
1378641600  2.7779
1378641600  2.7773
1378641600  2.7776
1378641600  2.7784
1378641600  2.7772
1378641600  2.7773
1378641600  2.7775
1378605600  2.7775
1378605600  2.7768
1378605600  2.7772
1378605600  2.7784
1378605600  2.7779
1378692000  2.7780
1378735200  2.7777
1378735200  2.7770
1378735200  2.7763
1378735200  2.7758
1378735200  2.7775
1378735200  2.7771
1378735200  2.7766
1378699200  2.7778
1378699200  2.7776
1378699200  2.7775
1378699200  2.7761
1378785600  2.7754
1378785600  2.7752
1378828800  2.7737
1378828800  2.7752
1378828800  2.7741
1378828800  2.7741
1378828800  2.7742
1378828800  2.7734
1378828800  2.7728
1378792800  2.7722
1378792800  2.7723
1378792800  2.7723
1378879200  2.7728
1378879200  2.7721
1378879200  2.7720
1378922400  2.7725
1378922400  2.7719
1378922400  2.7712
1378922400  2.7706
1378922400  2.7709
1378922400  2.7697
1378922400  2.7700
1378886400  2.7708
1378886400  2.7720
1378972800  2.7722
1378972800  2.7706
1378972800  2.7719
1378972800  2.7709
1379016000  2.7711
1379016000  2.7760
1379016000  2.7759
1379016000  2.7756
1379016000  2.7751
1379016000  2.7749
1379016000  2.7739
1378972800  2.7751
1379059200  2.7739
1379059200  2.7732
1379059200  2.7741
1379059200  2.7760
1379102400  2.7757
1379102400  2.7771
1379102400  2.7792
1379102400  2.7767
1379102400  2.7767
1379102400  2.7760
1379102400  2.7761
1379066400  2.7797
1379152800  2.7759
1379152800  2.7762
1379152800  2.7766
1379152800  2.7766
1379152800  2.7763
1379152800  2.7763
1379152800  2.7768
1379124000  2.7772
1379124000  2.7772
1379124000  2.7778
1379124000  2.7771
1379124000  2.7768
1379124000  2.7765
1379210400  2.7786
1379260800  2.7795
1379260800  2.7795
1379260800  2.7800
1379260800  2.7804
1379260800  2.7803
1379260800  2.7788
1379260800  2.7781
1379260800  2.7784
1379232000  2.7778
1379232000  2.7787
1379232000  2.7787
1379318400  2.7791
1379318400  2.7790
1379318400  2.7782
1379318400  2.7783
1379361600  2.7794
1379361600  2.7826
1379361600  2.7824
1379361600  2.7814
1379361600  2.7769
1379361600  2.7767
1379361600  2.7773
1379325600  2.7792
1379412000  2.7790
1379412000  2.7787
1379412000  2.7781
1379412000  2.7799
1379412000  2.7769
1379455200  2.7770
1379455200  2.7794
1379455200  2.7785
1379455200  2.7776
1379455200  2.7774
1379455200  2.7778
1379455200  2.7781
1379505600  2.7751
1379505600  2.7751
1379505600  2.7751
1379505600  2.7759
1379505600  2.7754
1379505600  2.7716
1379505600  2.7755
1379469600  2.7759
1379469600  2.7751
1379469600  2.7737
1379469600  2.7752
1379469600  2.7752
1379556000  2.7766
1379599200  2.7773
1379599200  2.7753
1379599200  2.7770
1379599200  2.7749
1379599200  2.7746
1379599200  2.7748
1379599200  2.7746
1379563200  2.7749
1379563200  2.7733
1379563200  2.7754
1379563200  2.7745
1379649600  2.7740
1379649600  2.7735
1379692800  2.7737
1379692800  2.7731
1379692800  2.7744
1379692800  2.7768
1379692800  2.7741
1379692800  2.7735
1379692800  2.7727
1379656800  2.7730
1379656800  2.7745
1379656800  2.7707
1379743200  2.7736
1379743200  2.7736
1379743200  2.7732
1379786400  2.7755
1379786400  2.7754
1379786400  2.7750
1379786400  2.7720
1379786400  2.7725
1379786400  2.7733
1379786400  2.7737
1379743200  2.7744
1379743200  2.7738
1379829600  2.7763
1379829600  2.7740
1379829600  2.7741
1379880000  2.7735
1379880000  2.7736
1379880000  2.7746
1379880000  2.7747
1379880000  2.7741
1379880000  2.7742
1379880000  2.7727
1379880000  2.7727
1379844000  2.7731
1379930400  2.7726
1379930400  2.7748
1379930400  2.7741
1379930400  2.7724
1379930400  2.7723
1379930400  2.7709
1379894400  2.7710
1379894400  2.7714
1379894400  2.7696
1379894400  2.7693
1379894400  2.7683
1379894400  2.7668
1380024000  2.7701
1380024000  2.7693
1380024000  2.7694
1380024000  2.7692
1380024000  2.7723
1380024000  2.7703
1380024000  2.7703
1379988000  2.7695
1379988000  2.7691
1379988000  2.7689
1379988000  2.7692
1379988000  2.7705
1380074400  2.7703
1380117600  2.7699
1380117600  2.7705
1380117600  2.7704
1380117600  2.7726
1380117600  2.7710
1380117600  2.7721
1380117600  2.7824
1380088800  2.7809
1380088800  2.7806
1380088800  2.7798
1380088800  2.7810
1380175200  2.7815
1380175200  2.7806
1380175200  2.7812
1380218400  2.7812
1380218400  2.7804
1380218400  2.7778
1380218400  2.7690
1380218400  2.7689
1380218400  2.7694
1380218400  2.7694
1380268603  2.8265
1380218400  2.7694
1380218400  2.7699
1380218400  2.7710
1380304800  2.7702
1380304800  2.7718