977524800 0.93
977564400 0.8139
977611200 0.83
977650800 0.7089
977697600 0.82
977737200 0.6999
977784000 0.95
977823600 0.8263
977956800 0.81
977996400 0.6964
978043200 0.92
978082800 0.7989
978129600 0.81
978169200 0.6901
978216000 0.79
978255600 0.6696
978302400 0.84
978342000 0.7141
978388800 0.95
978428400 0.8223
978475200 0.87
978514800 0.7195
978561600 0.84
978601200 0.6959
978648000 0.90
978687600 0.7850
978734400 0.83
978774000 0.6920
978820800 0.83
978860400 0.7099
978907200 0.89
978946800 0.7744
978993600 0.82
979033200 0.7117
979080000 0.81
979119600 0.6951
979166400 0.86
979206000 0.7467
979252800 0.94
979292400 0.8193
979339200 0.84
979378800 0.7253
979425600 0.82
979465200 0.7029
979512000 0.88
979551600 0.7192
979598400 0.86
979638000 0.7484
979684800 0.94
979724400 0.8179
979771200 0.95
979810800 0.8109
979857600 0.83
979897200 0.7063
979944000 0.81
979983600 0.6986
980030400 0.78
980070000 0.6618
980116800 0.87
980156400 0.7497
980203200 0.82
980242800 0.7048
980289600 0.96
980329200 0.8348
980376000 0.86
980415600 0.7430
980462400 0.84
980502000 0.7129
980548800 0.96
980588400 0.8384
980635200 0.84
980674800 0.7182
980721600 0.84
980761200 0.7203
980808000 0.85
980847600 0.7361
980894400 0.84
980934000 0.6985
980980800 0.88
981020400 0.7500
981067200 0.86
981106800 0.7483
981153600 0.97
981193200 0.8423
981240000 1.09
981279600 1.0849
981326400 0.83
981366000 0.6820
981412800 0.84
981452400 0.7194
981499200 0.86
981538800 0.7374
981585600 0.95
981625200 0.8255
981844800 0.85
981884400 0.7326
981931200 0.87
981970800 0.7465
982017600 0.97
982057200 0.8401
982104000 1.09
982143600 1.0796
982190400 0.84
982230000 0.7205
982276800 0.85
982316400 0.7342
982363200 0.90
982402800 0.7406
982449600 0.88
982489200 0.7303
982536000 0.90
982575600 0.7608
982616220 1.07
982622400 1.07
982623120 1.06
982662000 0.9343
982748400 0.9359
982834800 0.9342
982841040 1.07
982921200 0.9342
982927440 1.07
983007600 0.9243
983013840 1.06
983094000 0.9341
983100240 1.06
983180400 0.9310
983186640 1.06
983266800 0.9287
983353200 0.9269
983439600 0.9311
983445840 1.07
983526000 0.9361
983532240 1.08
983612400 0.9392
983618640 1.08
983705040 1.07
983785200 0.9409
983791440 1.08
983871600 0.9423
983877840 1.08
983958000 0.9435
983964240 1.08
984044400 0.9431
984050640 1.08
984130800 0.9461
984217200 0.9716
984303600 0.9682
984390000 0.9688
984476400 0.9671
984562800 0.9722
984569040 1.11
984649200 0.9710
984655440 1.11
984735600 0.9687
984741840 1.11
984828240 1.11
984914640 1.11
985001040 1.11
985087440 1.10
985173840 1.10
985260240 1.10
985346640 1.10
985433040 1.10
985523040 1.10
985609440 1.08
985695840 1.21
985782240 1.10
985868640 1.10
986041440 1.11
986127840 1.11
986214240 1.11
986300640 1.11
986387040 1.11
986473440 1.10
986559840 1.11
986646240 1.11
986732640 1.11
986819040 1.11
986905440 1.11
986991840 1.00
987078240 1.11
987251040 1.11
987337440 1.11
987423840 1.11
987510240 1.11
987596640 1.11
987683040 1.10
987703200 
987717600 0.9665
987724800 
987769440 1.10
987804000 0.9655
987811200 
987855840 1.10
987890400 0.9668
987897600 
987942240 1.11
987976800 0.9689
987984000 
988028640 1.11
988063200 0.9671
988070400 
988149600 0.9674
988156800 
988201440 1.10
988236000 0.9659
988243200 
988287840 1.10
988322400 0.9687
988329600 
988374240 1.11
988408800 0.9706
988416000 
988460640 1.11
988495200 0.9666
988502400 
988547040 1.10
988581600 0.9706
988588800 
988633440 1.11
988668000 1.0861
988675200 
988719840 1.11
988754400 1.0883
988761600 
988806240 1.10
988840800 1.1043
988892640 1.09
988927200 1.0877
988934400 
988979040 1.12
989013600 1.1355
989020800 
989065440 1.12
989100000 1.0915
989107200 
989151840 1.11
989186400 1.0919
989193600 
989238240 1.12
989272800 1.0969
989280000 
989324640 1.12
989359200 1.0912
989366400 
989411040 1.11
989445600 1.0870
989452800 
989497440 1.10
989532000 1.0796
989539200 
989583840 1.10
989618400 1.0842
989625600 
989670240 1.10
989704800 1.0851
989712000 
989756640 1.11
989791200 1.0820
989798400 
989877600 1.0850
989884800 
989929440 1.12
989964000 1.0884
989971200 
990015840 1.11
990050400 1.0864
990057600 
990102240 1.12
990136800 1.0870
990144000 
990188640 1.12
990223200 1.0885
990230400 
990275040 1.12
990309600 1.0908
990316800 
990361440 1.12
990396000 1.0905
990403200 
990447840 1.11
990482400 1.0875
990489600 
990534240 1.10
990568800 1.0866
990576000 
990620640 1.10
990655200 1.0842
990662400 
990707040 1.11
990741600 1.0876
990748800 
990828000 1.0870
990835200 
990879840 1.12
990914400 1.0879
990921600 
990966240 1.12
991000800 1.0896
991008000 
991052640 1.11
991087200 1.0885
991094400 
991173600 1.0847
991180800 
991260000 1.0842
991267200 
991346400 1.0971
991353600 
991398240 1.12
991432800 1.0893
991440000 
991484640 1.12
991519200 1.0962
991526400 
991571040 1.12
991605600 1.0963
991612800 
991657440 1.12
991692000 1.0950
991699200 
991743840 1.13
991778400 1.0959
991785600 
991830240 1.12
991864800 1.0963
991872000 
991916640 1.16
991951200 1.0950
991958400 
992003040 1.12
992037600 1.0918
992044800 
992089440 1.12
992124000 1.0940
992131200 
992175840 1.13
992210400 1.1016
992217600 
992296800 1.0988
992304000 
992348640 1.14
992383200 1.0988
992390400 
992435040 1.13
992469600 1.0998
992476800 
992556000 1.0925
992563200 
992607840 1.14
992642400 1.1088
992649600 
992694240 1.14
992728800 1.1165
992736000 
992780640 1.15
992815200 1.1173
992822400 
992867040 1.15
992901600 1.1167
992908800 
992988000 1.1148
992995200 
993039840 1.14
993074400 1.1165
993081600 
993126240 1.13
993160800 1.1192
993168000 
993212640 1.05
993247200 1.1186
993254400 
993299040 1.16
993333600 1.1203
993340800 
993385440 1.15
993420000 1.1209
993427200 
993506400 1.1222
993513600 
993592800 1.1195
993600000 
993644640 1.13
993679200 1.0820
993686400 
993731040 1.15
993765600 1.1295
993772800 
993852000 1.1278
993859200 
993903840 1.15
993938400 1.1263
993945600 
993990240 1.14
994024800 1.1278
994032000 
994076640 1.15
994111200 1.1263
994118400 
994163040 0.95
994197600 1.1237
994204800 
994249440 1.15
994284000 1.1257
994291200 
994335840 1.15
994370400 1.1283
994377600 
994422240 1.15
994456800 0.7035
994464000 
994508640 1.15
994543200 0.8220
994550400 
994595040 1.13
994629600 0.7933
994636800 
994681440 1.15
994716000 1.9219
994723200 
994767840 1.15
994802400 1.1303
994809600 
994854240 1.09
994888800 1.1342
994896000 
994975200 1.1353
994982400 
995061600 1.1375
995068800 
995148000 1.1368
995155200 
995199840 1.15
995234400 1.1252
995241600 
995286240 1.16
995320800 1.1373
995328000 
995407200 1.1345
995414400 
995493600 1.1363
995500800 
995580000 1.1326
995587200 
995631840 1.16
995666400 1.1295
995673600 
995718240 1.16
995752800 1.1322
995760000 
995839200 1.1317
995846400 
995891040 1.16
995925600 1.1227
995932800 
996012000 1.1249
996019200 
996063840 1.15
996098400 1.1249
996105600 
996150240 1.15
996184800 1.1217
996192000 
996236640 1.15
996271200 1.1229
996278400 
996323040 1.15
996357600 1.1248
996364800 
996444000 1.1259
996451200 
996495840 1.15
996530400 1.1255
996537600 
996582240 1.14
996616800 1.1203
996624000 
996668640 1.14
996703200 1.1203
996710400 
996789600 1.1236
996796800 
996841440 1.15
996876000 1.1210
996883200 
996927840 1.15
996962400 1.1224
996969600 
997048800 1.1217
997056000 
997100640 1.15
997135200 1.1230
997142400 
997221600 1.1252
997228800 
997273440 1.14
997308000 1.1186
997315200 
997359840 1.14
997394400 1.1168
997401600 
997446240 1.12
997480800 1.1266
997488000 
997532640 1.16
997567200 1.1322
997574400 
997653600 1.1284
997660800 
997705440 1.16
997740000 1.1336
997747200 
997826400 1.1381
997833600 
997912800 1.1358
997920000 
997964640 1.16
997999200 1.1479
998006400 
998051040 1.17
998085600 1.1458
998092800 
998137440 1.17
998172000 1.1470
998179200 
998258400 1.1478
998265600 
998310240 1.17
998344800 1.1477
998352000 
998396640 1.18
998431200 1.1511
998438400 
998483040 1.18
998517600 1.1510
998524800 
998569440 1.18
998604000 1.1498
998611200 
998655840 1.17
998690400 1.1493
998697600 
998742240 0.97
998776800 1.1502
998784000 
998863200 1.1509
998870400 
998915040 1.18
998949600 1.1561
998956800 
999001440 1.18
999036000 1.1559
999043200 
999087840 1.18
999122400 1.1578
999129600 
999208800 1.1578
999216000 
999260640 1.18
999295200 1.1631
999302400 
999381600 1.1598
999388800 
999433440 1.18
999468000 1.1603
999475200 
999519840 1.18
999554400 1.1597
999561600 
999606240 1.18
999640800 1.1615
999648000 
999692640 1.18
999727200 1.1641
999734400 
999779040 1.18
999813600 1.1657
999820800 
999865440 1.19
999900000 1.1669
999907200 
999951840 1.19
999986400 1.1686
999993600 
1000038240 1.18
1000072800 1.1664
1000080000 
1000124640 1.18
1000159200 1.1676
1000166400 
1000211040 1.19
1000245600 1.1665
1000252800 
1000297440 1.18
1000332000 1.1659
1000339200 
1000383840 1.18
1000418400 1.1647
1000425600 
1000470240 1.19
1000504800 1.1579
1000512000 
1000556640 1.18
1000591200 1.1646
1000598400 
1000643040 1.20
1000677600 1.1575
1000684800 
1000729440 1.17
1000764000 1.1558
1000771200 
1000815840 1.17
1000850400 1.1551
1000857600 
1000902240 1.17
1000936800 1.1606
1002924000 1.3403
1004918400 
1004959440 1.27
1005004800 
1005045840 1.27
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 1.28
1006899729 1.29
1006905600 
1006924841 1.29
1006954019 1.30
1006992000 
1007012162 1.29
1007067915 1.29
1007078400 
1007097136 1.30
1007164800 
1007251200 
1007315252 1.30
1007337600 
1007362991 1.30
1007391711 1.30
1007424000 
1007445772 1.30
1007474820 1.30
1007510400 
1007532892 1.30
1007557784 1.30
1007596800 
1007616188 1.30
1007644188 1.30
1007683200 
1007709713 1.30
1007737731 1.30
1007769600 
1007796747 1.30
1007826281 1.30
1007856000 
1007883586 1.30
1007912858 1.30
1007942400 
1007969465 1.30
1007998528 1.30
1008028800 
1008048011 1.31
1008077653 1.30
1012780800 
1012799146 1.34
1012867200 
1012953600 
1013126400 
1013126835 1.34
1013148233 1.34
1013179764 1.34
1013212800 
1013239306 1.34
1013270441 1.34
1013299200 
1013321908 1.41
1013356944 1.34
1013385600 
1013405567 1.34
1013435377 1.34
1013472000 
1013495206 1.34
1013523999 1.34
1013558400 
1013579673 1.34
1013609134 1.35
1013644800 
1013667158 1.34
1013696192 1.35
1013731200 
1013759010 1.41
1013784705 1.34
1013817600 
1013844184 1.35
1013873191 1.35
1013904000 
1013930607 1.35
1013963168 1.35
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 1.34
1014595200 
1014615458 1.34
1014640565 1.33
1014658394 1.35
1014681600 
1014701809 1.35
1014732164 1.35
1014768000 
1014791339 1.35
1014821043 1.35
1014854400 
1014882041 1.34
1014909548 1.34
1014940800 
1014967575 1.33
1014995415 1.28
1015027200 
1015054174 1.28
1015086899 1.28
1015113600 
1015141750 1.29
1015175434 1.29
1015200000 
1015229291 1.28
1015258729 1.28
1015286400 
1015314528 1.28
1015340387 1.28
1015372800 
1015395054 1.28
1015428252 1.28
1015459200 
1015483052 1.28
1015517736 1.28
1015545600 
1015571320 1.28
1015603815 1.28
1015632000 
1015658876 1.28
1015687641 1.28
1015718400 
1015745567 1.28
1015778045 1.28
1015804800 
1015832327 1.28
1015865807 1.28
1015891200 
1015919419 1.28
1015940170 1.28
1015977600 
1016002095 1.28
1016034794 1.29
1016064000 
1016090241 1.28
1016122438 1.28
1016150400 
1016178089 1.28
1016210038 1.28
1016236800 
1016262857 1.29
1016293101 1.29
1016323200 
1016352130 1.28
1016385396 1.28
1016409600 
1016438782 1.28
1016496000 
1016519822 1.28
1016549806 1.28
1016582400 
1016604234 1.28
1016640541 1.28
1016668800 
1016695617 1.28
1016724664 1.28
1016755200 
1016779643 1.28
1016812580 1.28
1016841600 
1016868230 1.29
1016896193 1.29
1016928000 
1016955045 1.29
1016987454 1.29
1017014400 
1017044953 1.29
1017073970 1.29
1017100800 
1017124773 1.29
1017157935 1.29
1017187200 
1017216637 1.28
1017241543 1.28
1017273600 
1017304299 1.28
1017334708 1.28
1017360000 
1017391690 1.29
1017420881 1.29
1017446400 
1017490163 1.29
1017520560 1.29
1017532860 
1017577580 1.21
1017607503 1.22
1017619200 
1017664377 1.22
1017695437 1.22
1017705600 
1017740406 1.28
1017772576 1.29
1017792000 
1017824449 1.29
1017848904 1.29
1017878400 
1017906546 1.28
1017943081 1.29
1017964800 
1017996836 1.29
1018029242 1.29
1018051200 
1018079895 1.29
1018106355 1.29
1018137600 
1018164944 1.29
1018190069 1.29
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 1.29
1018502915 1.29
1018522065 1.29
1018526669 1.29
1018542500 1.29
1018555705 1.29
1018569660 
1018570732 1.29
1018583963 1.29
1018597540 1.29
1018611879 1.29
1018626659 1.29
1018641813 1.29
1018656000 
1018656210 1.29
1018671244 1.27
1018682103 1.29
1018699987 1.29
1018714613 1.29
1018725668 1.28
1018742400 
1018743653 1.29
1018758325 1.29
1018828800 
1018830633 1.29
1018848873 1.29
1018860216 1.29
1018873721 1.29
1018888479 1.29
1018910152 1.29
1018915200 
1018924478 1.29
1018938886 1.29
1018968156 1.29
1018983010 1.29
1019001600 
1019019156 1.29
1019049350 1.28
1019069973 1.29
1019088000 
1019106207 1.28
1019164974 1.29
1019174400 
1019193111 1.29
1019215943 1.29
1019229434 1.29
1019251027 1.30
1019260800 
1019268298 1.29
1019282972 1.29
1019297857 1.29
1019312278 1.29
1019326524 1.29
1019341536 1.29
1019347200 
1019398712 1.29
1019413400 1.29
1019427653 1.29
1019433600 
1019449742 1.29
1019520000 
1019521945 1.29
1019536136 1.29
1019551324 1.29
1019595584 1.29
1019606400 
1019610621 1.30
1019625572 1.29
1019692800 
1019779200 
1019788088 1.27
1019833984 1.27
1019865600 
1019873908 1.27
1019888313 1.27
1019902672 1.27
1019917589 1.27
1019932269 1.26
1019946695 1.27
1019952000 
1019968393 1.27
1019983746 1.27
1020005312 1.27
1020026931 1.27
1020038400 
1020041632 1.27
1020056035 1.27
1020093676 1.26
1020119259 1.26
1020124800 
1020136998 1.26
1020166071 1.27
1020211200 
1020239338 1.27
1020257692 1.26
1020297600 
1020384000 
1020470400 
1020525226 1.29
1020556800 
1020639630 1.29
1020643200 
1020682037 1.29
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 1.29
1021011621 1.29
1021026523 1.30
1021075200 
1021161600 
1021248000 
1021279949 1.30
1021294386 1.30
1021308767 1.30
1021324208 1.30
1021334400 
1021334843 1.30
1021349560 1.31
1021366538 1.30
1021379585 1.30
1021393998 1.30
1021408896 1.30
1021420800 
1021423625 1.30
1021437748 1.30
1021453662 1.31
1021467068 1.31
1021481676 1.30
1021495561 1.30
1021501200 1.30
1021507200 
1021510137 1.31
1021524525 1.31
1021539182 1.30
1021553563 1.30
1021568000 1.30
1021583294 1.30
1021596387 1.25
1021608108 1.30
1021622250 1.30
1021637571 1.30
1021888800 
1021928335 1.29
1021939200 
1021964788 1.30
1022022168 1.30
1022025660 
1022095241 1.29
1022112000 
1022198400 
1022211778 1.29
1022221644 1.29
1022232493 1.29
1022243878 1.29
1022254411 1.29
1022265163 1.29
1022276065 1.29
1022284800 
1022286795 1.29
1022297447 1.29
1022308414 1.29
1022319218 1.29
1022371200 
1022448171 1.05
1022457600 
1022503846 1.07
1022524640 1.28
1022544000 
1022626593 1.29
1022630400 
1022716800 
1022784464 1.29
1022803200 
1022874803 1.29
1022889600 
1022976000 
1023062400 
1023082620 1.29
1023148800 
1023198630 1.29
1023212155 1.29
1023235200 
1023321600 
1023408000 
1023423903 1.29
1023438916 1.29
1023446976 1.29
1023457659 1.30
1023468600 1.30
1023480203 1.29
1023491273 1.30
1023494400 
1023505048 1.30
1023515479 1.30
1023526623 1.30
1023537580 1.30
1023548895 1.30
1023559089 1.30
1023569944 1.30
1023580677 1.29
1023580800 
1023591542 1.30
1023667200 
1023689654 1.30
1023753600 
1023776504 1.30
1023840000 
1023862376 1.30
1023873118 1.30
1023926400 
1023940104 1.30
1023955355 1.30
1023968863 1.30
1023983676 1.30
1023998400 1.27
1024012751 1.27
1024012800 
1024027157 1.27
1024041505 1.27
1024055943 1.27
1024071207 1.27
1024084995 1.26
1024099200 
1024099359 1.26
1024113762 1.27
1024128158 1.26
1024137866 1.26
1024152458 1.26
1024166673 1.26
1024181057 1.26
1024185600 
1024195513 1.26
1024209913 1.26
1024224975 1.26
1024238616 1.26
1024253085 1.26
1024267610 1.26
1024272000 
1024282038 1.27
1024296409 1.26
1024311634 1.27
1024325410 1.27
1024339657 1.27
1024354403 1.28
1024358400 
1024368796 1.27
1024383245 1.27
1024397924 1.27
1024412610 1.27
1024426896 1.27
1024441365 1.27
1024444800 
1024455111 1.07
1024463030 1.27
1024477358 1.27
1024491961 1.27
1024506689 1.27
1024521085 1.27
1024531200 
1024535473 1.28
1024550041 1.27
1024564280 1.27
1024578389 1.27
1024592806 1.27
1024609277 1.27
1024617600 
1024623558 1.27
1024638101 1.27
1024652378 1.27
1024667012 1.27
1024681421 1.27
1024695822 1.27
1024704000 
1024710596 1.28
1024725140 1.28
1024739417 1.28
1024753826 1.28
1024768256 1.28
1024782625 1.28
1024790400 
1024797057 1.28
1024811565 1.28
1024825799 1.27
1024840247 1.27
1024855305 1.27
1024957013 1.27
1024963200 
1024970300 1.27
1024984703 1.27
1024999105 1.27
1025011175 1.27
1025025556 1.26
1025039939 1.27
1025049600 
1025054501 1.27
1025068726 1.26
1025083356 1.27
1025098873 1.27
1025113266 1.26
1025131655 1.26
1025136000 
1025145685 1.27
1025160231 1.26
1025174570 1.26
1025189269 1.27
1025203181 1.27
1025217810 1.27
1025222400 
1025231110 1.30
1025245645 1.30
1025260047 1.30
1025274481 1.30
1025288737 1.31
1025303162 1.31
1025308800 
1025318570 1.30
1025331989 1.30
1025346414 1.30
1025360779 1.30
1025375910 1.34
1025389953 1.30
1025395200 
1025398193 1.30
1025411727 1.30
1025426159 1.30
1025440532 1.30
1025454939 1.30
1025477184 1.30
1025481600 
1025490935 1.30
1025505359 1.30
1025519874 1.30
1025536754 1.29
1025551278 1.30
1025566456 1.30
1025568000 
1025580463 1.30
1025594622 1.30
1025609036 1.30
1025624900 1.30
1025639217 1.30
1025653616 1.30
1025654400 
1025668157 1.30
1025687834 1.30
1025702120 1.31
1025716851 1.31
1025731433 1.31
1025740800 
1025746077 1.31
1025754251 1.31
1025767833 1.31
1025779190 1.30
1025789820 1.31
1025804271 1.30
1025818640 1.30
1025827200 
1025833043 1.31
1025847216 1.30
1025861625 1.30
1025876157 1.31
1025890592 1.30
1025904093 1.30
1025913600 
1025917927 1.32
1025930267 1.30
1025939558 1.30
1025953937 1.31
1025986221 1.09
1025996492 1.31
1026000000 
1026011112 1.31
1026025499 1.31
1026039911 1.30
1026054498 1.30
1026069058 1.31
1026083661 1.30
1026086400 
1026105297 1.30
1026127261 1.30
1026140099 1.16
1026147308 1.30
1026162152 1.30
1026172800 
1026176879 1.30
1026191444 1.30
1026206059 1.31
1026220797 1.31
1026235344 1.31
1026250106 1.31
1026259200 
1026265741 1.31
1026278910 1.31
1026293271 1.30
1026307688 1.30
1026326315 1.30
1026340679 1.31
1026345600 
1026355240 1.30
1026369648 1.30
1026384035 1.30
1026398788 1.07
1026407091 1.30
1026421037 1.30
1026432000 
1026435646 1.30
1026450219 1.30
1026464604 1.29
1026479136 1.30
1026494147 1.31
1026507931 1.31
1026518400 
1026522315 1.31
1026536752 1.31
1026551175 1.31
1026564834 1.31
1026579719 1.31
1026593634 1.30
1026604800 
1026608058 1.30
1026622433 1.31
1026636840 1.31
1026652403 1.31
1026666805 1.30
1026681210 1.31
1026691200 
1026695595 1.30
1026710372 1.30
1026724415 1.29
1026739175 1.29
1026753534 1.29
1026767673 1.29
1026777600 
1026781748 1.29
1026796773 1.29
1026810715 1.29
1026825140 1.29
1026839748 1.29
1026855128 1.29
1026864000 
1026868559 1.29
1026882950 1.29
1026897345 1.28
1026911756 1.29
1026927543 1.29
1026943519 1.29
1026956679 1.29
1026971109 1.29
1027013768 1.29
1027026282 1.29
1027036800 
1027040385 1.29
1027080014 1.20
1027083013 1.29
1027098122 1.29
1027106911 1.30
1027119745 1.29
1027123200 
1027134148 1.29
1027155725 1.30
1027170146 1.29
1027192245 1.30
1027202022 1.29
1027209600 
1027213829 1.29
1027228257 1.30
1027242628 1.30
1027257072 1.29
1027271470 1.29
1027285843 1.29
1027296000 
1027300554 1.30
1027314855 1.28
1027329647 1.30
1027344004 1.29
1027358432 1.30
1027372852 1.30
1027382400 
1027468800 
1027477439 1.29
1027490946 1.29
1027505210 1.29
1027519801 1.30
1027534257 1.30
1027548450 1.29
1027555200 
1027562978 1.29
1027577490 1.29
1027591976 1.29
1027606510 1.29
1027620630 1.29
1027635252 1.29
1027641600 
1027649671 1.29
1027665128 1.29
1027678508 1.29
1027688767 1.51
1027700737 1.29
1027714183 1.29
1027728000 
1027728721 1.30
1027743229 1.29
1027757644 1.29
1027772103 1.29
1027787301 1.29
1027800926 1.29
1027814400 
1027815349 1.29
1027829732 1.29
1027845149 1.29
1027858683 1.29
1027873086 1.29
1027887507 1.30
1027900800 
1027901880 1.29
1027916287 1.30
1027931763 1.29
1027945085 1.29
1027960132 1.30
1027973916 1.29
1027987200 
1027988316 1.30
1028002718 1.30
1028017375 1.30
1028031625 1.30
1028046728 1.30
1028060412 1.30
1028073600 
1028074816 1.30
1028089251 1.30
1028103656 1.30
1028118055 1.30
1028132983 1.30
1028148905 1.28
1028160000 
1028161233 1.30
1028175739 1.30
1028197673 1.30
1028213713 1.30
1028228386 1.31
1028242059 1.30
1028246400 
1028256346 1.30
1028270713 1.31
1028289070 1.30
1028300048 1.30
1028313887 1.30
1028328626 1.30
1028332800 
1028343033 1.30
1028357390 1.30
1028371791 1.30
1028386675 1.31
1028400596 1.30
1028414933 1.30
1028419200 
1028429647 1.30
1028444012 1.30
1028458179 1.30
1028472586 1.30
1028486981 1.30
1028502394 1.30
1028505600 
1028515802 1.30
1028530270 1.30
1028544757 1.30
1028559729 1.31
1028573698 1.31
1028588186 1.30
1028592000 
1028602464 1.30
1028616846 1.30
1028631353 1.30
1028646675 1.30
1028660164 1.30
1028674403 1.31
1028678400 
1028689770 1.30
1028703433 1.30
1028717873 1.30
1028733028 1.30
1028746568 1.30
1028760835 1.30
1028764800 
1028775293 1.30
1028789966 1.30
1028803991 1.30
1028819259 1.30
1028833104 1.30
1028847292 1.30
1028851200 
1028858351 1.30
1028869237 1.30
1028883462 1.30
1028897959 1.30
1028912646 1.29
1028926677 1.30
1028937600 
1028940592 1.29
1028955150 1.29
1028969721 1.29
1028983696 1.36
1028998986 1.29
1029012821 1.29
1029024000 
1029027507 1.29
1029048453 1.29
1029062841 1.29
1029077357 1.29
1029091650 1.29
1029106027 1.29
1029110400 
1029120446 1.29
1029134793 1.29
1029149357 1.29
1029164398 1.29
1029178206 1.30
1029192630 1.29
1029196800 
1029207058 1.30
1029221487 1.30
1029236086 1.30
1029250672 1.30
1029264879 1.30
1029279248 1.30
1029283200 
1029293502 1.30
1029307612 1.30
1029321984 1.30
1029337112 1.30
1029351052 1.30
1029365366 1.30
1029369600 
1029379869 1.30
1029394240 1.30
1029408831 1.30
1029423535 1.30
1029436908 1.30
1029451158 1.42
1029456000 
1029466599 1.30
1029480612 1.31
1029495025 1.30
1029510172 1.31
1029524080 1.30
1029538412 1.31
1029542400 
1029552926 1.30
1029567251 1.30
1029581623 1.30
1029596617 1.30
1029610288 1.30
1029624736 1.30
1029628800 
1029639192 1.30
1029653647 1.30
1029668301 1.30
1029682773 1.31
1029696980 1.30
1029711341 1.31
1029715200 
1029726021 1.31
1029740288 1.31
1029754663 1.30
1029776977 1.30
1029796157 1.30
1029801600 
1029810452 1.30
1029824858 1.30
1029839151 1.31
1029853500 1.31
1029868111 1.31
1029882601 1.31
1029888000 
1029896726 1.31
1029911110 1.31
1029925628 1.31
1029974400 
1030060800 
1030147200 
1030187322 1.31
1030197787 1.31
1030205068 1.31
1030212129 1.31
1030219339 1.31
1030226544 1.31
1030233600 
1030234185 1.31
1030252557 1.31
1030267153 1.31
1030281436 1.31
1030295942 1.31
1030310356 1.31
1030320000 
1030324983 1.31
1030339508 1.31
1030359911 1.31
1030370965 1.31
1030385238 1.31
1030392495 1.31
1030399725 1.31
1030402544 1.31
1030406400 
1030409750 1.31
1030416891 1.31
1030424432 1.31
1030439627 1.31
1030468722 1.31
1030492800 
1030496546 1.31
1030517751 1.31
1030524882 1.31
1030532134 1.31
1030539372 1.31
1030546565 1.31
1030553628 1.31
1030560859 1.31
1030568033 1.32
1030575347 1.30
1030579200 
1030582434 1.31
1030589674 1.31
1030596892 1.31
1030604019 1.31
1030611355 1.31
1030618558 1.31
1030625728 1.31
1030633160 1.31
1030640412 1.31
1030647599 1.31
1030654805 1.31
1030662069 1.31
1030665600 
1030669210 1.31
1030676386 1.31
1030683602 1.31
1030690791 1.31
1030697985 1.31
1030705371 1.31
1030712584 1.31
1030719820 1.31
1030727049 1.31
1030734321 1.31
1030741559 1.31
1030748870 1.31
1030752000 
1030756013 1.31
1030763116 1.31
1030770371 1.31
1030777548 1.31
1030784770 1.30
1030791955 1.31
1030799259 1.31
1030806435 1.31
1030813646 1.30
1030820868 1.31
1030828171 1.30
1030835323 1.30
1030838400 
1030842569 1.30
1030849747 1.30
1030856916 1.31
1030864139 1.31
1030871350 1.31
1030878570 1.31
1030885690 1.31
1030892956 1.31
1030900122 1.31
1030907317 1.31
1030914478 1.31
1030921771 1.31
1030924800 
1030928942 1.31
1030936146 1.31
1030943292 1.31
1030950530 1.31
1030957733 1.31
1030964991 1.31
1030972114 1.41
1030979365 1.31
1030986582 1.31
1030993658 1.31
1031000868 1.31
1031008064 1.31
1031011200 
1031015276 1.31
1031022449 1.32
1031029676 1.31
1031036857 1.31
1031044104 1.31
1031051327 1.31
1031058530 1.31
1031065661 1.31
1031072828 1.31
1031080562 1.31
1031087583 1.31
1031094735 1.31
1031097600 
1031101951 1.31
1031109071 1.31
1031116329 1.31
1031123521 1.31
1031130639 1.31
1031137775 1.31
1031144981 1.31
1031152164 1.31
1031159394 1.31
1031166583 1.31
1031173842 1.31
1031181032 1.31
1031184000 
1031188172 1.31
1031195364 1.31
1031202609 1.31
1031209783 1.31
1031216651 1.29
1031224731 1.34
1031231761 1.32
1031238625 1.31
1031246135 1.31
1031253354 1.32
1031259698 1.32
1031266861 1.31
1031270400 
1031274065 1.31
1031281248 1.32
1031288468 1.31
1031295672 1.31
1031302906 1.31
1031310046 1.31
1031317261 1.31
1031325318 1.31
1031332484 1.31
1031339677 1.31
1031347010 1.31
1031354190 1.31
1031356800 
1031361422 1.31
1031368597 1.31
1031375832 1.31
1031383014 1.31
1031390229 1.31
1031397474 1.31
1031404682 1.31
1031411853 1.31
1031419115 1.32
1031426303 1.31
1031433485 1.31
1031440699 1.31
1031443200 
1031448031 1.31
1031455294 1.31
1031462434 1.31
1031469642 1.31
1031476959 1.31
1031484149 1.30
1031491312 1.31
1031498522 1.30
1031505758 1.31
1031512933 1.31
1031520121 1.31
1031527382 1.31
1031529600 
1031534554 1.31
1031541775 1.31
1031549022 1.31
1031556200 1.31
1031563394 1.31
1031570695 1.31
1031577957 1.31
1031585148 1.31
1031592313 1.31
1031599502 1.31
1031606773 1.31
1031613966 1.31
1031616000 
1031621102 1.31
1031628357 1.31
1031635637 1.31
1031642738 1.31
1031649786 1.31
1031656918 1.32
1031664343 1.31
1031671534 1.31
1031679274 1.31
1031685938 1.31
1031692114 1.31
1031699295 1.31
1031702400 
1031706506 1.31
1031713739 1.31
1031720916 1.31
1031728115 1.31
1031735375 1.31
1031742542 1.31
1031749727 1.31
1031757118 1.31
1031764130 1.31
1031781026 1.31
1031788270 1.31
1031788800 
1031795497 1.31
1031802668 1.31
1031809805 1.31
1031816918 1.31
1031824115 1.31
1031831465 1.31
1031838447 1.31
1031846077 1.31
1031853112 1.31
1031860313 1.31
1031867486 1.31
1031874707 1.31
1031875200 
1031881914 1.31
1031889203 1.31
1031896424 1.32
1031903618 1.31
1031910653 1.31
1031917848 1.31
1031925047 1.31
1031930975 1.31
1031939454 1.31
1031946721 1.31
1031953956 1.31
1031961139 1.31
1031961600 
1031968335 1.31
1031975535 1.31
1031982698 1.31
1031989929 1.31
1031997136 1.31
1032004337 1.31
1032011563 1.31
1032018903 1.31
1032025930 1.31
1032033150 1.31
1032040333 1.31
1032047496 1.31
1032048000 
1032054713 1.31
1032061940 1.31
1032069158 1.31
1032076374 1.31
1032083509 1.31
1032090763 1.31
1032097959 1.31
1032104957 1.31
1032112346 1.32
1032119527 1.31
1032126746 1.31
1032133947 1.30
1032134400 
1032141158 1.31
1032148416 1.31
1032155616 1.31
1032162829 1.31
1032170369 1.30
1032177675 1.30
1032184984 1.31
1032192512 1.30
1032199540 1.31
1032206670 1.31
1032213882 1.31
1032220800 
1032221082 1.32
1032228210 1.31
1032235424 1.31
1032242600 1.31
1032249799 1.31
1032256996 1.30
1032264219 1.30
1032271393 1.30
1032278861 1.31
1032285824 1.31
1032293027 1.32
1032300201 1.31
1032307200 
1032307418 1.30
1032314588 1.31
1032321806 1.31
1032328988 1.31
1032336344 1.32
1032343413 1.30
1032350577 1.30
1032357878 1.31
1032365318 1.31
1032372344 1.31
1032379455 1.31
1032386582 1.31
1032393931 1.31
1032401171 1.31
1032477234 1.32
1032480000 
1032484462 1.31
1032491674 1.31
1032498862 1.32
1032506024 1.32
1032513198 1.32
1032520637 1.31
1032527853 1.31
1032535306 1.31
1032542261 1.31
1032549438 1.32
1032556681 1.31
1032563811 1.31
1032566400 
1032571010 1.31
1032578222 1.31
1032585428 1.31
1032592615 1.31
1032599805 1.31
1032607015 1.31
1032614199 1.31
1032621505 1.31
1032628509 1.31
1032635809 1.31
1032643012 1.31
1032650220 1.31
1032652800 
1032657444 1.31
1032664615 1.31
1032671815 1.31
1032679012 1.31
1032686210 1.31
1032693517 1.31
1032700694 1.31
1032707882 1.31
1032715205 1.31
1032722318 1.31
1032729489 1.32
1032736750 1.31
1032739200 
1032743934 1.31
1032751092 1.31
1032758073 1.31
1032765446 1.31
1032772624 1.32
1032779829 1.31
1032786996 1.31
1032794413 1.31
1032801421 1.31
1032808589 1.31
1032815752 1.31
1032822979 1.31
1032825600 
1032830145 1.32
1032837471 1.32
1032844674 1.32
1032852012 1.32
1032859234 1.32
1032866435 1.32
1032873641 1.32
1032881052 1.32
1032888070 1.32
1032895215 1.32
1032902441 1.33
1032909562 1.32
1032912000 
1032916780 1.32
1032923964 1.32
1032931189 1.32
1032938374 1.32
1032945506 1.32
1032952788 1.33
1032960139 1.32
1032967542 1.32
1032974530 1.32
1032981721 1.32
1032988930 1.32
1032996144 1.32
1033003340 1.32
1033010510 1.32
1033066823 1.32
1033074071 1.32
1033081290 1.32
1033084800 
1033088743 1.33
1033095949 1.32
1033103143 1.32
1033110207 1.32
1033117412 1.32
1033124848 1.33
1033132056 1.32
1033139452 1.32
1033146419 1.34
1033153665 1.32
1033161179 1.33
1033168415 1.33
1033171200 
1033175473 1.33
1033182693 1.32
1033189879 1.32
1033197086 1.32
1033204285 1.33
1033211779 1.33
1033218972 1.33
1033226391 1.33
1033233423 1.33
1033240579 1.33
1033247782 1.33
1033254991 1.33
1033257600 
1033262179 1.33
1033269381 1.33
1033276679 1.33
1033283889 1.33
1033291079 1.33
1033298288 1.33
1033305503 1.33
1033312748 1.33
1033319948 1.33
1033327153 1.33
1033334356 1.33
1033341547 1.33
1033344000 
1033348739 1.33
1033355958 1.32
1033363169 1.32
1033370361 1.33
1033377561 1.33
1033384744 1.33
1033391950 1.33
1033399361 1.33
1033406357 1.33
1033413577 1.33
1033420826 1.32
1033427885 1.33
1033430400 
1033435195 1.32
1033442367 1.33
1033449579 1.33
1033456653 1.33
1033463836 1.31
1033471081 1.33
1033478408 1.33
1033491279 1.33
1033498758 1.33
1033505960 1.32
1033513320 1.33
1033516800 
1033520373 1.33
1033527694 1.32
1033534885 1.32
1033542077 1.32
1033549282 1.33
1033556534 1.33
1033563956 1.33
1033571427 1.32
1033578413 1.33
1033600098 1.33
1033603200 
1033607267 1.33
1033614579 1.33
1033621724 1.33
1033628934 1.33
1033636134 1.33
1033643337 1.33
1033650565 1.33
1033657403 1.33
1033664523 1.34
1033671756 1.35
1033678853 1.33
1033686174 1.33
1033689600 
1033693444 1.33
1033700668 1.33
1033707862 1.33
1033715056 1.33
1033722248 1.33
1033729478 1.33
1033736667 1.33
1033744126 1.33
1033751061 1.33
1033758254 1.33
1033765250 1.33
1033772443 1.33
1033776000 
1033779642 1.33
1033786844 1.33
1033793845 1.33
1033801229 1.34
1033808501 1.34
1033815620 1.33
1033822840 1.33
1033830213 1.33
1033837234 1.33
1033844443 1.33
1033851637 1.33
1033858826 1.33
1033862400 
1033866025 1.33
1033873243 1.33
1033880544 1.33
1033887895 1.33
1033894940 1.33
1033902150 1.33
1033909602 1.33
1033916835 1.33
1033924077 1.33
1033931203 1.33
1033938359 1.32
1033945556 1.32
1033948800 
1033952784 1.34
1033959953 1.33
1033967180 1.32
1033974362 1.32
1033981552 1.33
1033988774 1.35
1033996038 1.33
1034001522 1.33
1034008657 1.32
1034019450 1.33
1034030301 1.32
1034035200 
1034037692 1.33
1034044895 1.32
1034052090 1.32
1034059293 1.32
1034066867 1.32
1034074331 1.32
1034081660 1.32
1034089471 1.32
1034096443 1.33
1034103664 1.32
1034114439 1.32
1034121600 
1034125383 1.33
1034132637 1.33
1034139889 1.33
1034147106 1.33
1034154278 1.33
1034161349 1.33
1034168697 1.33
1034176094 1.33
1034183103 1.33
1034190241 1.32
1034197563 1.33
1034204813 1.33
1034208000 
1034211886 1.33
1034219352 1.33
1034226613 1.33
1034233760 1.33
1034240964 1.33
1034248069 1.34
1034255485 1.33
1034262758 1.33
1034269951 1.33
1034277062 1.32
1034284355 1.33
1034294400 
1034298868 1.33
1034306096 1.32
1034313507 1.33
1034320733 1.33
1034327841 1.33
1034334977 1.33
1034342178 1.32
1034348136 0.92
1034356672 1.33
1034364054 1.33
1034371018 1.33
1034378302 1.33
1034380800 
1034384468 1.33
1034391639 1.33
1034398825 1.33
1034406015 1.33
1034413289 1.34
1034420462 1.33
1034427658 1.34
1034435099 1.33
1034442070 1.33
1034449271 1.33
1034456475 1.33
1034463667 1.33
1034467200 
1034470864 1.33
1034478081 1.33
1034485282 1.33
1034492469 1.33
1034499674 1.33
1034506886 1.33
1034514072 1.33
1034521274 1.33
1034528482 1.33
1034535702 1.33
1034542889 1.33
1034550077 1.33
1034553600 
1034557284 1.33
1034564501 1.33
1034571718 1.33
1034578886 1.33
1034586080 1.33
1034593286 1.33
1034600472 1.33
1034607881 1.33
1034614761 1.34
1034622310 1.34
1034629546 1.34
1034636570 1.34
1034640000 
1034644124 1.34
1034651339 1.33
1034658544 1.34
1034665745 1.34
1034673027 1.34
1034680059 1.33
1034687289 1.33
1034694751 1.34
1034701720 1.34
1034709129 1.34
1034716188 1.33
1034723464 1.33
1034726400 
1034728841 1.34
1034737858 1.33
1034745070 1.33
1034752278 1.33
1034759458 1.33
1034766621 1.33
1034773798 1.33
1034781281 1.33
1034788371 1.33
1034795757 1.33
1034802965 1.33
1034810121 1.32
1034812800 
1034817360 1.33
1034824599 1.33
1034831723 1.32
1034838807 1.34
1034854053 1.33
1034861245 1.33
1034868516 1.33
1034875668 1.32
1034882947 1.33
1034899200 
1034903916 1.32
1034911139 1.32
1034918360 1.32
1034925538 1.32
1034932739 1.32
1034939906 1.32
1034947116 1.32
1034954600 1.32
1034961642 1.32
1034968707 1.32
1034975907 1.32
1034983148 1.32
1034985600 
1034990497 1.32
1034997702 1.32
1035004905 1.32
1035012104 1.32
1035019330 1.32
1035026539 1.32
1035033740 1.32
1035041174 1.32
1035048148 1.32
1035055320 1.32
1035062524 1.32
1035069736 1.32
1035072000 
1035076938 1.32
1035084102 1.32
1035091352 1.32
1035098540 1.32
1035105602 1.32
1035112929 1.32
1035120116 1.32
1035127291 1.32
1035134567 1.32
1035141715 1.32
1035148915 1.32
1035156087 1.32
1035158400 
1035163284 1.32
1035170512 1.32
1035177680 1.32
1035184869 1.32
1035192074 1.32
1035199440 1.32
1035206653 1.32
1035214063 1.32
1035221082 1.32
1035228083 1.32
1035235417 1.32
1035242602 1.32
1035244800 
1035249811 1.33
1035257053 1.32
1035264249 1.32
1035271445 1.32
1035278638 1.32
1035314525 1.32
1035321764 1.32
1035329283 1.31
1035331200 
1035336177 1.32
1035343554 1.32
1035350761 1.33
1035357923 1.31
1035377140 1.33
1035386685 1.32
1035393954 1.32
1035401159 1.32
1035409909 1.32
1035413635 1.32
1035417600 
1035420261 1.32
1035427888 1.33
1035435364 1.33
1035445882 1.33
1035449783 1.33
1035460912 1.33
1035463851 1.33
1035474716 1.33
1035477469 1.33
1035485301 1.33
1035493032 1.33
1035500270 1.33
1035504000 
1035506606 1.33
1035514141 1.33
1035525154 1.32
1035532384 1.33
1035535700 1.33
1035546729 1.33
1035553841 1.32
1035561645 1.33
1035568598 1.33
1035575553 1.33
1035582730 1.32
1035585990 1.33
1035590400 
1035592976 1.32
1035601300 1.32
1035608136 1.33
1035614896 1.33
1035622139 1.33
1035629197 1.32
1035635867 1.32
1035644340 1.32
1035651504 1.33
1035658066 1.32
1035665770 1.32
1035672881 1.33
1035676800 
1035679424 1.33
1035687576 1.33
1035693479 1.33
1035701506 1.33
1035709162 1.33
1035720264 1.33
1035726902 1.33
1035740992 1.33
1035748464 1.33
1035755893 1.33
1035762151 1.33
1035763200 
1035769314 1.33
1035777494 1.33
1035783757 1.31
1035794100 1.33
1035802053 1.33
1035808332 1.33
1035812882 1.33
1035822737 1.32
1035830127 1.32
1035837223 1.32
1035844399 1.32
1035849600 
1035851872 1.32
1035856103 1.32
1035863431 1.32
1035870358 1.32
1035880644 1.32
1035888082 1.32
1035894889 1.31
1035902238 1.31
1035909042 1.32
1035916175 1.32
1035923358 1.31
1035927731 1.31
1035936000 
1035937775 1.31
1035942568 1.32
1035952240 1.32
1035956382 1.32
1035966756 1.31
1035974333 1.31
1035981366 1.31
1035988597 1.31
1035995626 1.31
1036002665 1.31
1036009915 1.31
1036017135 1.31
1036021506 1.31
1036022400 
1036031374 1.31
1036038565 1.31
1036045765 1.31
1036050443 1.31
1036060133 1.31
1036064680 1.31
1036075397 1.31
1036082142 1.31
1036089312 1.31
1036096555 1.31
1036103783 1.31
1036108800 
1036111038 1.31
1036118222 1.31
1036125430 1.31
1036129726 1.31
1036139660 1.31
1036146869 1.31
1036154373 1.31
1036161646 1.31
1036165790 1.31
1036173034 1.30
1036183032 1.32
1036190121 1.32
1036194467 1.31
1036195200 
1036201858 1.32
1036211665 1.31
1036215475 1.32
1036223470 1.32
1036230319 1.32
1036240499 1.31
1036245102 1.33
1036254630 1.36
1036262100 1.36
1036269456 1.39
1036276692 1.36
1036280763 1.31
1036281600 
1036287981 1.32
1036295328 1.32
1036303447 1.32
1036309648 1.31
1036319864 1.31
1036324161 1.31
1036334243 1.32
1036338926 1.31
1036345200 1.31
1036345329 1.32
1036352867 1.32
1036360182 1.32
1036367303 1.32
1036368000 
1036374925 1.31
1036381342 1.32
1036389267 1.32
1036399353 1.32
1036406265 1.32
1036414069 1.32
1036512000 
1036540800 
1036550914 1.33
1036554398 1.36
1036565403 1.33
1036569307 1.32
1036579363 1.33
1036586523 1.33
1036593961 1.33
1036600944 1.33
1036605157 1.33
1036615322 1.33
1036622589 1.33
1036627200 
1036629841 1.33
1036633562 1.33
1036644309 1.33
1036651638 1.33
1036658843 1.33
1036663298 1.33
1036673437 1.33
1036677064 1.33
1036687724 1.33
1036694907 1.32
1036702247 1.32
1036709533 1.32
1036713600 
1036716762 1.32
1036720399 1.32
1036732791 1.32
1036734933 1.33
1036754435 1.33
1036761600 1.33
1036768982 1.33
1036782833 1.32
1036789885 1.33
1036797853 1.32
1036800000 
1036818316 1.33
1036822240 1.32
1036846616 1.33
1036863647 1.33
1036884063 1.34
1036886400 
1036899063 1.33
1036920874 1.33
1036972800 
1036987590 1.34
1036997433 1.33
1037004601 1.33
1037011816 1.33
1037019020 1.33
1037026434 1.34
1037033408 1.34
1037040485 1.34
1037047681 1.33
1037054839 1.33
1037059200 
1037062037 1.33
1037069236 1.33
1037073144 1.33
1037083615 1.33
1037090798 1.33
1037097937 1.33
1037105073 1.33
1037112572 1.33
1037119405 1.33
1037126826 1.33
1037134021 1.33
1037141326 1.33
1037145600 
1037148469 1.33
1037155878 1.33
1037162821 1.33
1037170053 1.33
1037177372 1.33
1037184498 1.33
1037191586 1.33
1037199278 1.33
1037206066 1.32
1037213249 1.33
1037220454 1.33
1037227760 1.33
1037232000 
1037234869 1.33
1037241849 1.33
1037249227 1.32
1037256165 1.34
1037262765 1.33
1037269987 1.33
1037277284 1.34
1037284760 1.33
1037288269 1.33
1037296072 1.33
1037306057 1.34
1037314125 1.33
1037318400 
1037321325 1.33
1037328477 1.32
1037335664 1.33
1037342837 1.33
1037352353 1.33
1037401735 1.33
1037404800 
1037412449 1.33
1037418532 1.33
1037425175 1.33
1037436392 1.32
1037440074 1.32
1037447203 1.32
1037458310 1.32
1037461373 1.32
1037468952 1.32
1037476049 1.32
1037483150 1.32
1037491200 
1037494022 1.33
1037501232 1.33
1037504942 1.33
1037512137 1.33
1037519263 1.33
1037526313 1.33
1037533674 1.33
1037540293 1.33
1037547505 1.33
1037558810 1.34
1037562737 1.33
1037573233 1.33
1037577600 
1037580816 1.33
1037583499 1.33
1037591360 1.33
1037598283 1.33
1037609188 1.33
1037613259 1.33
1037623601 1.33
1037631059 1.32
1037637824 1.33
1037645123 1.33
1037652328 1.33
1037659528 1.33
1037664000 
1037666843 1.33
1037670194 1.33
1037681201 1.33
1037688366 1.33
1037695592 1.33
1037699148 1.32
1037709981 1.33
1037717193 1.32
1037724417 1.33
1037731715 1.33
1037738896 1.33
1037746144 1.33
1037750073 1.33
1037750400 
1037760521 1.33
1037764244 1.33
1037770717 1.33
1037778619 1.33
1037789271 1.33
1037832551 1.32
1037835508 1.32
1037836800 
1037843065 1.32
1037850837 1.32
1037857616 1.32
1037864977 1.32
1037875746 1.32
1037883305 1.33
1037890029 1.32
1037897200 1.32
1037904318 1.32
1037911503 1.32
1037915047 1.32
1037922589 1.32
1037923200 
1037933217 1.32
1037936839 1.32
1037943989 1.32
1037954788 1.32
1037958490 1.32
1037968996 1.32
1037976319 1.31
1037983627 1.32
1037990806 1.32
1037993908 1.32
1038005269 1.33
1038009128 1.31
1038009600 
1038016900 1.31
1038023883 1.31
1038031539 1.31
1038037457 1.31
1038045117 1.31
1038055851 1.31
1038060094 1.31
1038067524 1.31
1038077360 1.31
1038084492 1.31
1038091711 1.31
1038095494 1.31
1038096000 
1038103008 1.31
1038109250 1.31
1038116454 1.31
1038124310 1.31
1038131459 1.31
1038139170 1.31
1038146070 1.31
1038152893 1.30
1038160764 1.31
1038168042 1.31
1038175238 1.31
1038182400 
1038185364 1.31
1038192452 1.31
1038199579 1.32
1038206909 1.31
1038214101 1.31
1038221350 1.31
1038228538 1.31
1038235791 1.31
1038242995 1.31
1038250094 1.31
1038257331 1.31
1038260683 1.31
1038271680 1.31
1038275731 1.31
1038282231 1.31
1038342288 1.32
1038349541 1.31
1038354593 1.32
1038355200 
1038361905 1.31
1038368874 1.31
1038376086 1.31
1038382711 1.31
1038390489 1.32
1038401557 1.29
1038408918 1.31
1038415747 1.31
1038422922 1.31
1038430138 1.31
1038437416 1.31
1038441600 
1038444541 1.31
1038451465 1.46
1038459054 1.32
1038462480 1.32
1038473286 1.32
1038480578 1.32
1038483766 1.31
1038495337 1.31
1038502356 1.31
1038509445 1.31
1038516618 1.31
1038523855 1.31
1038527054 1.31
1038528000 
1038534498 1.31
1038541790 1.30
1038549088 1.31
1038556726 1.31
1038563392 1.31
1038574215 1.30
1038577353 1.30
1038588722 1.30
1038595823 1.30
1038598858 1.29
1038605923 1.30
1038614369 1.30
1038614400 
1038621667 1.30
1038627989 1.30
1038635602 1.30
1038642369 1.30
1038650079 1.30
1038657012 1.30
1038664074 1.30
1038671398 1.30
1038678888 1.30
1038685127 1.30
1038692899 1.30
1038699528 1.30
1038700800 
1038707390 1.30
1038714819 1.30
1038721943 1.30
1038728893 1.30
1038735918 1.30
1038743401 1.30
1038751145 1.30
1038757745 1.30
1038768931 1.30
1038772076 1.30
1038779813 1.30
1038786998 1.30
1038787200 
1038793262 1.30
1038800899 1.30
1038807886 1.30
1038815680 1.30
1038822866 1.30
1038833501 1.30
1038840867 1.30
1038847715 1.31
1038854894 1.31
1038858392 1.31
1038869416 1.31
1038873555 1.31
1038873600 
1038879759 1.31
1038891008 1.33
1038894602 1.31
1038901799 1.31
1038912978 1.31
1038919903 1.31
1038927259 1.31
1038934318 1.31
1038941377 1.31
1038948561 1.31
1038952044 1.31
1038959297 1.31
1038960000 
1038970250 1.31
1038974230 1.31
1038981108 1.31
1038985200 1.31
1038988534 1.31
1038999008 1.31
1039002710 1.31
1039013708 1.30
1039020679 1.31
1039027825 1.31
1039031552 1.31
1039042209 1.31
1039049408 1.31
1039052783 1.31
1039204845 1.01
1039214974 1.31
1039219200 
1039221362 1.32
1039226015 1.31
1039233418 1.32
1039244038 1.31
1039250463 1.31
1039253929 1.32
1039264563 1.31
1039272480 1.31
1039279164 1.31
1039286350 1.31
1039293500 1.31
1039300680 1.31
1039304538 1.31
1039305600 
1039311660 1.31
1039319242 1.32
1039329887 1.29
1039333604 1.31
1039344033 1.32
1039347505 1.32
1039354845 1.32
1039365859 1.32
1039372641 1.31
1039380676 1.31
1039387391 1.32
1039392000 
1039394292 1.32
1039398484 1.31
1039405802 1.32
1039416635 1.31
1039420150 1.27
1039430446 1.29
1039437441 1.31
1039445399 1.32
1039452295 1.31
1039459301 1.31
1039466427 1.32
1039470698 1.33
1039478400 
1039480921 1.32
1039488034 1.32
1039495262 1.31
1039502449 1.32
1039506323 1.32
1039517075 1.31
1039523862 1.31
1039531223 1.31
1039538529 1.31
1039545569 1.31
1039552991 1.31
1039560083 1.31
1039564800 
1039567241 1.32
1039574804 1.31
1039578477 1.31
1039585894 1.31
1039596407 1.31
1039603202 1.31
1039610524 1.31
1039617849 1.31
1039624882 1.31
1039631908 1.31
1039635660 1.31
1039646505 1.32
1039651200 
1039653629 1.32
1039660937 1.32
1039668732 1.32
1039672190 1.32
1039678861 1.31
1039689616 1.32
1039694937 1.27
1039705158 1.31
1039711214 1.31
1039718392 1.31
1039725612 1.31
1039732675 1.32
1039737600 
1039739761 1.32
1039744330 1.32
1039754046 1.32
1039761388 1.32
1039765778 1.31
1039775793 1.32
1039783133 1.32
1039790503 1.32
1039797537 1.32
1039804710 1.31
1039811827 1.32
1039819135 1.32
1039823115 1.30
1039824000 
1039830450 1.30
1039837132 1.32
1039847902 1.31
1039860386 1.32
1039875812 1.30
1039898982 1.31
1039903777 1.32
1039910400 
1039918079 1.31
1039942662 1.32
1039956148 1.32
1039962124 1.31
1039975292 1.32
1039996800 
1039999864 1.32
1040003608 1.31
1040028012 1.31
1040042517 1.32
1040058604 1.31
1040072611 1.33
1040083200 
1040086763 1.33
1040100582 1.32
1040114783 1.33
1040129202 1.32
1040144735 1.33
1040158715 1.33
1040169600 
1040172529 1.33
1040188484 1.33
1040202570 1.33
1040216758 1.33
1040221190 1.32
1040245985 1.32
1040256000 
1040260429 1.32
1040263608 1.32
1040294532 1.32
1040329497 1.32
1040341060 1.32
1040342400 
1040349313 1.32
1040363591 1.29
1040370963 1.39
1040378363 1.29
1040390249 1.38
1040398839 1.35
1040412644 1.29
1040420526 1.32
1040428800 
1040429121 1.32
1040437297 1.31
1040451243 1.32
1040465731 1.31
1040473134 1.31
1040486439 1.31
1040501175 1.31
1040508874 1.31
1040515200 
1040516477 1.31
1040530770 1.31
1040538190 1.31
1040552649 1.31
1040560037 1.31
1040567314 1.31
1040572729 1.31
1040586641 1.31
1040594089 1.31
1040601418 1.31
1040601600 
1040616182 1.32
1040622994 1.31
1040637296 1.31
1040650665 1.31
1040665370 1.13
1040677849 1.31
1040688000 
1040688903 1.31
1040696341 1.31
1040709165 1.31
1040717160 1.31
1040735636 1.32
1040737808 1.31
1040752488 1.31
1040759928 1.32
1040773975 1.31
1040774400 
1040781661 1.31
1040796398 1.31
1040803800 1.31
1040822256 1.31
1040836512 1.31
1040847656 1.31
1040855182 1.31
1040860800 
1040863906 1.31
1040875938 1.31
1040883162 1.31
1040904304 1.32
1040921662 1.32
1040925730 1.32
1040940614 1.32
1040947200 
1040948033 1.31
1040962165 1.32
1040969611 1.31
1040982280 1.35
1040990595 1.31
1041011087 1.32
1041022789 1.31
1041027082 1.31
1041032680 1.31
1041033600 
1041040236 1.31
1041047544 1.31
1041054874 1.31
1041062058 1.31
1041069245 1.31
1041076448 1.31
1041083278 1.31
1041090254 1.31
1041098131 1.31
1041104858 1.31
1041114034 1.31
1041119400 1.31
1041120000 
1041126661 1.31
1041133873 1.31
1041141440 1.31
1041148810 1.31
1041156019 1.31
1041163226 1.31
1041170409 1.31
1041177349 1.31
1041184868 1.31
1041192121 1.31
1041199346 1.31
1041206400 
1041206539 1.31
1041213741 1.31
1041220948 1.31
1041228143 1.31
1041235436 1.31
1041242480 1.32
1041248891 1.31
1041256232 1.31
1041264519 1.31
1041270607 1.31
1041277888 1.31
1041285616 1.31
1041292800 
1041292974 1.31
1041308564 1.31
1041313590 1.31
1041321018 1.32
1041328243 1.32
1041335526 1.32
1041343506 1.31
1041349760 1.31
1041356908 1.31
1041364034 1.31
1041378205 1.31
1041379200 
1041385334 1.31
1041392547 1.31
1041399806 1.31
1041406932 1.31
1041414132 1.31
1041421330 1.31
1041428741 1.31
1041435733 1.31
1041442944 1.31
1041450134 1.31
1041457339 1.31
1041464547 1.30
1041465600 
1041471739 1.31
1041478973 1.31
1041486158 1.31
1041493646 1.31
1041501070 1.31
1041508853 1.31
1041516433 1.31
1041526376 1.31
1041529639 1.31
1041536839 1.31
1041544285 1.31
1041551776 1.31
1041552000 
1041559057 1.31
1041566278 1.31
1041573487 1.31
1041580682 1.31
1041587879 1.31
1041595081 1.31
1041602164 1.31
1041609141 1.31
1041620048 1.31
1041622721 1.31
1041630745 1.31
1041637121 1.31
1041638400 
1041645057 1.31
1041652257 1.31
1041660084 1.31
1041667135 1.31
1041674387 1.31
1041681377 1.22
1041689154 1.31
1041696082 1.31
1041703387 1.32
1041710606 1.31
1041717909 1.31
1041724800 
1041724983 1.31
1041732199 1.31
1041739392 1.31
1041746736 1.31
1041753955 1.31
1041796443 1.31
1041803676 1.31
1041810992 1.31
1041811200 
1041818239 1.31
1041825437 1.31
1041832647 1.31
1041840164 1.29
1041847091 1.31
1041854854 1.29
1041860911 1.31
1041878487 1.31
1041882512 1.30
1041897600 
1041898017 1.31
1041913095 1.31
1041926704 1.31
1041962422 1.31
1041977298 1.32
1041984000 
1041991134 1.32
1042006473 1.32
1042028473 1.32
1042036469 1.32
1042056836 1.32
1042064597 1.32
1042070400 
1042079401 1.32
1042092719 1.32
1042105636 1.33
1042129140 1.32
1042143565 1.32
1042156800 
1042157238 1.32
1042164124 1.31
1042178603 1.31
1042192833 1.32
1042215983 1.32
1042238411 1.32
1042243200 
1042243544 1.32
1042258647 1.32
1042271948 1.32
1042287439 1.32
1042310667 1.32
1042315132 1.32
1042329301 1.32
1042329600 
1042344037 1.32
1042358215 1.32
1042373998 1.32
1042388780 1.32
1042402552 1.32
1042416000 
1042417325 1.32
1042431717 1.32
1042446718 1.32
1042470669 1.32
1042484955 1.32
1042488130 1.32
1042502400 
1042503786 1.32
1042516663 1.31
1042531763 1.32
1042555969 1.32
1042559652 1.32
1042583662 1.32
1042588800 
1042598081 1.32
1042612825 1.31
1042617946 1.32
1042642096 1.32
1042656516 1.32
1042661030 1.32
1042674434 1.32
1042675200 
1042692241 1.32
1042703860 1.32
1042718951 1.32
1042742985 1.32
1042757102 1.32
1042761543 1.31
1042761600 
1042776341 1.32
1042790532 1.32
1042815612 1.32
1042819535 1.32
1042843794 1.31
1042847834 1.32
1042848000 
1042862883 1.32
1042877592 1.32
1042890501 1.32
1042906222 1.32
1042922605 1.33
1042934131 1.32
1042934400 
1042950165 1.32
1042964779 1.32
1042980226 1.32
1042994439 1.32
1043009195 1.33
1043020800 
1043023379 1.32
1043038666 1.32
1043052557 1.34
1043064603 1.32
1043079442 1.32
1043093112 1.32
1043107260 
1043114946 1.32
1043128734 1.32
1043150987 1.31
1043174747 1.32
1043193600 
1043194621 1.32
1043216327 1.33
1043237839 1.32
1043259390 1.32
1043280000 
1043282021 1.32
1043302047 1.32
1043327454 1.32
1043361090 1.32
1043366400 
1043367976 1.32
1043388999 1.32
1043402365 1.32
1043421007 1.32
1043435149 1.33
1043445377 1.33
1043452800 
1043460808 1.32
1043475192 1.32
1043507806 1.33
1043539200 
1043541295 1.32
1043548616 1.34
1043555688 1.32
1043562852 1.32
1043570035 1.32
1043578204 1.32
1043584780 1.32
1043591704 1.32
1043599763 1.32
1043606440 1.32
1043614992 1.32
1043625600 
1043629436 1.32
1043644179 1.32
1043658142 1.32
1043672469 1.32
1043694098 1.32
1043708481 1.32
1043712000 
1043722900 1.32
1043736814 1.29
1043751578 1.32
1043773314 1.33
1043787709 1.33
1043798400 
1043802335 1.33
1043816904 1.33
1043831249 1.32
1043845345 1.33
1043859624 1.33
1043874098 1.33
1043884800 
1043888442 1.33
1043903428 1.33
1043917296 1.33
1043971200 
1043974777 1.33
1043989723 1.33
1044001472 1.27
1044008946 1.33
1044016191 1.33
1044023829 1.32
1044037937 1.32
1044045790 1.32
1044052558 1.32
1044057600 
1044059851 1.32
1044067259 1.32
1044074511 1.33
1044081889 1.32
1044088985 1.32
1044096157 1.32
1044103169 1.32
1044110628 1.32
1044117470 1.32
1044124507 1.32
1044131923 1.32
1044138887 1.32
1044144000 
1044146002 1.32
1044153278 1.32
1044160448 1.32
1044167733 1.32
1044174650 1.32
1044181985 1.33
1044189205 1.32
1044196568 1.32
1044203620 1.32
1044210961 1.32
1044218283 1.32
1044225482 1.32
1044230400 
1044232662 1.33
1044239803 1.32
1044246984 1.32
1044254156 1.32
1044261464 1.32
1044268686 1.32
1044275831 1.32
1044289719 1.32
1044297347 1.32
1044304106 1.32
1044310051 1.13
1044316800 
1044318443 1.32
1044325729 1.32
1044333136 1.32
1044340435 1.32
1044347443 1.32
1044354693 1.32
1044370197 1.32
1044376847 1.32
1044384230 1.32
1044391406 1.32
1044398704 1.32
1044403200 
1044405850 1.32
1044413149 1.32
1044420289 1.32
1044427615 1.32
1044441601 1.32
1044449077 1.32
1044456553 1.32
1044463279 1.32
1044470699 1.32
1044477728 1.32
1044485232 1.32
1044489600 
1044492344 1.32
1044499697 1.32
1044506628 1.32
1044514084 1.32
1044521214 1.32
1044528275 1.32
1044535562 1.32
1044543637 1.33
1044549960 1.33
1044556990 1.32
1044564317 1.32
1044576000 
1044577586 1.32
1044584462 1.32
1044592206 1.32
1044599153 1.32
1044606152 1.32
1044613881 1.32
1044621085 1.32
1044635315 1.32
1044642513 1.32
1044649984 1.32
1044657083 1.17
1044662400 
1044664157 1.32
1044671374 1.32
1044678323 1.32
1044685670 1.32
1044700677 1.32
1044707253 1.32
1044712634 1.32
1044721630 1.32
1044728821 1.32
1044743626 1.32
1044748800 
1044750947 1.32
1044757777 1.32
1044764994 1.32
1044772528 1.32
1044779932 1.32
1044786306 1.33
1044793449 1.32
1044800510 1.32
1044815365 1.32
1044822259 1.32
1044830084 1.30
1044835200 
1044836591 1.32
1044851328 1.32
1044858227 1.32
1044866023 1.32
1044872867 1.33
1044880822 1.33
1044887623 1.32
1044899400 1.33
1044917497 1.34
1044921600 
1044924958 1.32
1044931692 1.33
1044939428 1.32
1044946089 1.33
1044953332 1.33
1044960564 1.32
1044967550 1.33
1044975323 1.32
1044982460 1.33
1044989259 1.33
1044996772 1.33
1045000753 1.33
1045007299 1.33
1045008000 
1045014105 1.33
1045025671 1.33
1045029602 1.33
1045039786 1.33
1045050360 1.33
1045061975 1.33
1045068939 1.33
1045072107 1.33
1045083326 1.32
1045090603 1.33
1045094400 
1045097677 1.32
1045104721 1.32
1045111749 1.33
1045119036 1.33
1045122377 1.33
1045133577 1.33
1045140729 1.34
1045148591 1.33
1045156608 1.33
1045180800 
1045181795 1.32
1045226265 1.33
1045264287 1.32
1045267200 
1045283260 1.33
1045291072 1.33
1045297858 1.32
1045305449 1.33
1045312604 1.33
1045319885 1.32
1045327309 1.33
1045334403 1.33
1045340982 1.33
1045348852 1.33
1045353600 
1045355550 1.32
1045362742 1.33
1045370083 1.33
1045377321 1.33
1045385015 1.33
1045391342 1.33
1045399116 1.33
1045405650 1.33
1045413323 1.33
1045427543 1.33
1045436086 1.33
1045440000 
1045442648 1.33
1045449156 1.33
1045456913 1.33
1045463412 1.33
1045471012 1.33
1045478032 1.33
1045484777 1.33
1045493071 1.33
1045500288 1.33
1045506761 1.33
1045514695 1.33
1045522070 1.33
1045526400 
1045528273 1.33
1045535687 1.33
1045542739 1.33
1045549633 1.33
1045558072 1.33
1045561853 1.33
1045572207 1.33
1045579807 1.33
1045583385 1.33
1045593430 1.32
1045612800 
1045615443 1.33
1045630041 1.32
1045637196 1.33
1045650864 1.33
1045658738 1.33
1045661973 1.33
1045673054 1.33
1045676389 1.33
1045687143 1.33
1045694625 1.33
1045699200 
1045701476 1.33
1045709330 1.33
1045716080 1.33
1045723489 1.34
1045730138 1.33
1045737859 1.34
1045753021 1.33
1045773866 1.33
1045780040 1.34
1045785600 
1045787877 1.33
1045795112 1.33
1045809101 1.33
1045823240 1.32
1045830857 1.33
1045838485 1.33
1045842152 1.33
1045852390 1.33
1045859701 1.33
1045867466 1.33
1045872000 
1045874139 1.33
1045881169 1.33
1045889032 1.33
1045895755 1.33
1045899620 1.33
1045908433 1.33
1045915715 1.33
1045923112 1.33
1045930282 1.33
1045937430 1.34
1045944521 1.33
1045953186 1.33
1045958400 
1045958532 1.33
1045967878 1.33
1045975553 1.33
1045982267 1.33
1045996998 1.33
1046000383 1.33
1046012130 1.33
1046014771 1.33
1046032364 1.33
1046040738 1.33
1046044800 
1046047355 1.33
1046055303 1.33
1046061615 1.33
1046069021 1.33
1046075822 1.33
1046083441 1.33
1046098031 1.33
1046105062 1.34
1046112477 1.34
1046119038 1.32
1046131200 
1046140763 1.32
1046148474 1.32
1046155173 1.32
1046162068 1.32
1046168969 1.33
1046177532 1.35
1046183938 1.32
1046191773 1.32
1046195905 1.67
1046205407 1.31
1046217600 
1046220073 1.32
1046224543 1.33
1046238845 1.33
1046246131 1.32
1046253281 1.33
1046260575 1.32
1046267820 1.33
1046274616 1.33
1046281988 1.33
1046289389 1.33
1046296586 1.32
1046303809 1.32
1046304000 
1046310896 1.33
1046318376 1.33
1046325582 1.31
1046347194 1.33
1046354412 1.33
1046361380 1.33
1046376220 1.33
1046389298 1.33
1046390400 
1046396652 1.33
1046403768 1.33
1046410965 1.32
1046418164 1.32
1046425351 1.32
1046432779 1.32
1046440206 1.33
1046447335 1.32
1046454492 1.33
1046461741 1.33
1046468917 1.32
1046476111 1.32
1046476800 
1046483313 1.33
1046490521 1.33
1046497689 1.33
1046504914 1.33
1046512108 1.33
1046519200 1.33
1046526697 1.33
1046533702 1.33
1046540757 1.33
1046547929 1.33
1046555274 1.33
1046562495 1.33
1046563200 
1046569700 1.33
1046576885 1.33
1046584088 1.33
1046591278 1.33
1046598492 1.34
1046605700 1.33
1046612977 1.33
1046620169 1.33
1046627303 1.33
1046634590 1.33
1046642030 1.33
1046649600 
1046652576 1.33
1046663384 1.33
1046670597 1.33
1046677805 1.33
1046684934 1.33
1046692559 1.33
1046699511 1.33
1046706722 1.33
1046713934 1.33
1046721087 1.33
1046728324 1.33
1046735533 1.33
1046742935 1.33
1046750193 1.33
1046764590 1.33
1046779200 
1046814417 1.33
1046821682 1.33
1046822400 
1046828949 1.33
1046836166 1.33
1046843412 1.33
1046857890 1.33
1046865081 1.33
1046872417 1.33
1046893892 1.33
1046908300 1.33
1046908800 
1046915496 1.33
1046922706 1.33
1046929898 1.33
1046937109 1.34
1046944186 1.33
1046951915 1.33
1046958920 1.33
1046965880 1.33
1046973096 1.33
1046980391 1.33
1046987590 1.33
1046995200 
1046999364 1.25
1047001043 1.17
1047008576 1.33
1047015881 1.32
1047023083 1.33
1047030271 1.33
1047037594 1.33
1047044989 1.33
1047051999 1.33
1047059092 1.32
1047073543 1.32
1047080799 1.33
1047081600 
1047088021 1.33
1047095247 1.33
1047116854 1.33
1047124123 1.33
1047131470 1.33
1047138558 1.34
1047145757 1.34
1047152964 1.33
1047160144 1.33
1047167358 1.33
1047168000 
1047174543 1.33
1047181798 1.33
1047188958 1.33
1047196143 1.33
1047203341 1.33
1047254400 
1047264299 1.12
1047271697 1.32
1047278919 1.32
1047286114 1.32
1047296525 1.14
1047304324 1.33
1047311466 1.33
1047325853 1.16
1047340800 
1047346936 1.32
1047354213 1.32
1047375731 1.32
1047390238 1.32
1047397266 1.32
1047404495 1.33
1047411675 1.32
1047419063 1.33
1047426272 1.32
1047427200 
1047433756 1.33
1047448110 1.33
1047455359 1.33
1047462550 1.33
1047470080 1.32
1047477338 1.33
1047484471 1.33
1047491608 1.33
1047498592 1.32
1047506074 1.33
1047513171 1.33
1047513600 
1047520448 1.33
1047527393 1.33
1047554640 1.33
1047600000 
1047686400 
1047772800 
1047813840 1.32
1047859200 
1047900240 1.32
1047945600 
1048032000 
1048115667 1.33
1048118400 
1048136697 1.33
1048159911 1.33
1048166696 1.12
1048174499 1.29
1048182156 1.33
1048196563 1.33
1048204800 
1048207450 1.32
1048214577 1.32
1048221650 1.32
1048228674 1.32
1048235225 1.14
1048240913 1.32
1048249963 1.12
1048255903 1.32
1048262724 1.19
1048266960 1.32
1048291200 
1048377600 
1048378468 1.23
1048382600 1.33
1048388970 1.14
1048392996 1.22
1048396152 1.11
1048407322 1.32
1048414454 1.32
1048422045 1.32
1048429236 1.30
1048436216 1.32
1048443235 1.12
1048449438 1.32
1048454332 1.33
1048458373 1.32
1048463778 1.32
1048464000 
1048473989 1.33
1048479579 1.33
1048484846 1.32
1048489893 1.33
1048494990 1.33
1048500006 1.33
1048504763 1.32
1048510290 1.33
1048516598 1.33
1048521693 1.22
1048524060 1.10
1048528506 1.33
1048533288 1.33
1048543638 1.24
1048546289 1.33
1048550400 
1048551167 1.34
1048556378 1.33
1048561582 1.33
1048566623 1.33
1048572043 1.34
1048576968 1.33
1048582357 1.33
1048587438 1.34
1048592397 1.34
1048597495 1.34
1048602274 1.26
1048607807 1.34
1048612993 1.32
1048614923 1.30
1048619659 1.34
1048624439 1.22
1048627180 1.33
1048632259 1.34
1048636800 
1048637454 1.34
1048642770 1.34
1048650414 1.33
1048655891 1.33
1048660745 1.18
1048663998 1.34
1048669257 1.15
1048673329 1.16
1048676429 1.13
1048679455 1.20
1048681669 1.22
1048685039 1.33
1048690953 1.33
1048696056 1.34
1048701644 1.34
1048706531 1.34
1048711968 1.34
1048716497 1.33
1048721567 1.34
1048723200 
1048726991 1.33
1048731919 1.33
1048737263 1.33
1048742495 1.34
1048747494 1.34
1048752297 1.34
1048757033 1.34
1048762366 1.34
1048767122 1.34
1048772305 1.33
1048777890 1.34
1048782693 1.33
1048787972 1.33
1048792929 1.34
1048798413 1.34
1048803119 1.34
1048808280 1.34
1048809600 
1048813207 1.34
1048817785 1.34
1048823186 1.34
1048828162 1.34
1048833130 1.34
1048838643 1.34
1048843675 1.33
1048849265 1.33
1048854328 1.34
1048860084 1.33
1048865667 1.34
1048871522 1.33
1048877368 1.33
1048882719 1.34
1048889437 1.34
1048894769 1.34
1048896000 
1048899985 1.34
1048905173 1.34
1048910501 1.33
1048915390 1.34
1048921004 1.34
1048925878 1.33
1048931138 1.33
1048936224 1.34
1048941781 1.34
1048947297 1.34
1048953080 1.34
1048957942 1.34
1048964017 1.34
1048968983 1.34
1048974685 1.34
1048978572 1.34
1048982400 
1048983877 1.34
1048989169 1.34
1048994363 1.34
1048999954 1.34
1049005168 1.34
1049010432 1.34
1049015662 1.34
1049020843 1.34
1049031293 1.34
1049036982 1.34
1049042731 1.34
1049048360 1.34
1049053999 1.34
1049059128 1.34
1049064710 1.34
1049068800 
1049069654 1.34
1049075292 1.34
1049080740 1.34
1049086871 1.34
1049092141 1.33
1049097710 1.34
1049102938 1.33
1049108490 1.33
1049113751 1.33
1049119052 1.34
1049124401 1.34
1049130296 1.34
1049135834 1.35
1049141376 1.35
1049146863 1.34
1049152436 1.34
1049155200 
1049159194 1.34
1049165144 1.34
1049170657 1.34
1049176369 1.34
1049181757 1.34
1049187795 1.34
1049193842 1.34
1049199407 1.34
1049205440 1.34
1049235563 1.34
1049241600 
1049242134 1.36
1049248721 1.34
1049255154 1.34
1049261892 1.34
1049268834 1.34
1049275188 1.34
1049281695 1.34
1049287353 1.34
1049293426 1.34
1049300134 1.34
1049306211 1.34
1049311913 1.34
1049318080 1.34
1049323471 1.34
1049328000 
1049329305 1.34
1049334374 1.34
1049340127 1.34
1049346264 1.34
1049352275 1.34
1049358636 1.31
1049414400 
1049489737 1.15
1049494806 1.34
1049500800 
1049500963 1.34
1049506926 1.34
1049513476 1.34
1049520293 1.34
1049527191 1.34
1049534100 1.34
1049540734 1.33
1049547164 1.34
1049553723 1.34
1049560663 1.34
1049567536 1.34
1049574018 1.34
1049580450 1.34
1049586618 1.34
1049587200 
1049592631 1.34
1049598580 1.34
1049604959 1.34
1049610983 1.34
1049617485 1.34
1049623565 1.34
1049673600 
1049679328 1.35
1049685516 1.34
1049691571 1.34
1049697177 1.29
1049702469 1.34
1049710118 1.33
1049716107 1.33
1049721886 1.33
1049727942 1.33
1049734675 1.33
1049740645 1.33
1049746823 1.32
1049758602 1.33
1049760000 
1049770344 1.34
1049776014 1.33
1049782049 1.34
1049788279 1.34
1049794509 1.34
1049800913 1.34
1049806981 1.34
1049812653 1.34
1049824928 1.34
1049831211 1.34
1049837238 1.34
1049843327 1.34
1049846400 
1049855161 1.34
1049861047 1.34
1049867167 1.33
1049873254 1.34
1049879317 1.33
1049885699 1.34
1049891840 1.34
1049898353 1.33
1049905263 1.33
1049911100 1.34
1049917003 1.34
1049923209 1.34
1049929043 1.33
1049932800 
1049935053 1.34
1049941297 1.34
1049953916 1.34
1049959260 1.34
1049966217 1.34
1049973146 1.34
1049979529 1.33
1049986816 1.33
1049994126 1.37
1050000578 1.33
1050007054 1.34
1050013907 1.34
1050019200 
1050021889 1.34
1050028685 1.33
1050039523 1.33
1050046067 1.33
1050054804 1.33
1050064351 1.33
1050072275 1.33
1050080929 1.33
1050105600 
1050129600 1.33
1050134400 1.34
1050142800 1.33
1050151200 1.33
1050156000 1.33
1050164400 1.34
1050172800 1.32
1050177600 1.33
1050186000 1.33
1050192000 
1050199089 1.34
1050199200 1.33
1050206394 1.34
1050207600 1.33
1050214009 1.34
1050220800 1.33
1050221422 1.33
1050228624 1.33
1050229200 1.33
1050236058 1.34
1050237600 1.33
1050242400 1.33
1050243462 1.33
1050250727 1.34
1050250800 1.33
1050259200 1.33
1050264000 1.33
1050278400 
1050280800 1.34
1050285600 1.33
1050292762 1.33
1050294000 1.33
1050301735 1.34
1050302400 1.34
1050307200 1.33
1050315600 1.33
1050316837 1.34
1050324000 1.32
1050328800 1.33
1050331630 1.33
1050345600 1.34
1050346974 1.35
1050350400 1.34
1050358800 1.33
1050364800 
1050367200 1.34
1050372000 1.34
1050380400 1.34
1050388800 1.33
1050393600 1.33
1050402000 1.35
1050410400 1.34
1050423600 1.33
1050432000 1.34
1050436800 1.34
1050445200 1.34
1050451200 
1050453600 1.34
1050458400 1.33
1050466800 1.34
1050475200 1.34
1050480000 1.33
1050488400 1.34
1050501600 1.34
1050510000 1.34
1050523200 1.34
1050531600 1.33
1050537600 
1050544800 1.34
1050553200 1.34
1050561600 1.34
1050566400 1.34
1050574800 1.34
1050583200 1.34
1050588000 1.34
1050596400 1.34
1050604800 1.33
1050609600 1.34
1050618000 1.34
1050624000 
1050626400 1.34
1050631200 1.34
1050639600 1.36
1050648000 1.35
1050652800 1.35
1050661200 1.35
1050669600 1.35
1050674400 1.35
1050682800 1.35
1050691200 1.36
1050696000 1.35
1050704400 1.35
1050710400 
1050712800 1.36
1050717600 1.36
1050726000 1.35
1050734400 1.36
1050739200 1.35
1050756000 1.36
1050760800 1.36
1050769200 1.35
1050777600 1.36
1050790800 1.36
1050796800 
1050799200 1.36
1050804000 1.35
1050812400 1.34
1050820800 1.35
1050825600 1.35
1050834000 1.35
1050842400 1.36
1050847200 1.35
1050855600 1.35
1050864000 1.35
1050868800 1.35
1050877200 1.35
1050883200 
1050885600 1.35
1050890400 1.35
1050907200 1.36
1050912000 1.36
1050920400 1.35
1050928800 1.35
1050933600 1.35
1050942000 1.35
1050950400 1.35
1050955200 1.34
1050963600 1.35
1050969600 
1050972000 1.35
1050976800 1.35
1050985200 1.35
1050993600 1.35
1050998400 1.35
1051006800 1.35
1051015200 1.35
1051020000 1.35
1051028400 1.35
1051036800 1.35
1051041600 1.35
1051050000 1.36
1051056000 
1051058400 1.35
1051063200 1.35
1051071600 1.35
1051080000 1.35
1051084800 1.35
1051093200 1.35
1051101600 1.35
1051106400 1.35
1051114800 1.35
1051123200 1.35
1051128000 1.35
1051136400 1.35
1051142400 
1051144800 1.35
1051158000 1.35
1051166400 1.34
1051171200 1.35
1051179600 1.35
1051188000 1.42
1051192800 1.36
1051201200 1.35
1051209600 1.35
1051222800 1.34
1051228800 
1051231200 1.34
1051244400 1.35
1051252800 1.35
1051257600 1.35
1051266000 1.35
1051279200 1.34
1051315200 
1051382400 1.35
1051387200 1.35
1051395600 1.35
1051404000 1.34
1051417200 1.34
1051425600 1.35
1051430400 1.35
1051438800 1.34
1051452000 1.34
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.34
1052467200 1.34
1052475600 1.35
1052484000 1.34
1052488800 1.34
1052489205 1.35
1052497200 1.34
1052505600 1.35
1052510400 1.35
1052518800 1.35
1052524800 
1052527200 1.35
1052532000 1.35
1052540400 1.35
1052548800 1.35
1052553600 1.35
1052562000 1.35
1052570400 1.35
1052575200 1.35
1052583600 1.35
1052592000 1.35
1052596800 1.35
1052605200 1.35
1052611200 
1052613600 1.35
1052618400 1.35
1052626800 1.35
1052635200 1.35
1052640000 1.35
1052648400 1.35
1052656800 1.35
1052661600 1.35
1052670000 1.35
1052678400 1.35
1052683200 1.35
1052691600 1.36
1052697600 
1052700000 1.35
1052704800 1.35
1052713200 1.35
1052721600 1.35
1052726400 1.35
1052734800 1.35
1052743200 1.35
1052748000 1.35
1052756400 1.35
1052764800 1.35
1052769600 1.35
1052778000 1.35
1052784000 
1052786400 1.35
1052791200 1.35
1052799600 1.35
1052808000 1.35
1052812800 1.35
1052821200 1.35
1052829600 1.35
1052834400 1.35
1052842800 1.35
1052851200 1.35
1052856000 1.35
1052864400 1.35
1052870400 
1052872800 1.35
1052877600 1.35
1052886000 1.35
1052894400 1.35
1052899200 1.35
1052907600 1.35
1052916000 1.34
1052920800 1.35
1052929200 1.34
1052937600 1.35
1052942400 1.35
1052950800 1.35
1052956800 
1052959200 1.35
1052964000 1.35
1052972400 1.35
1052980800 1.35
1052985600 1.34
1052994000 1.34
1053002400 1.35
1053007200 1.34
1053015600 1.34
1053024000 1.35
1053028800 1.34
1053037200 1.34
1053043200 
1053045600 1.34
1053050400 1.35
1053058800 1.36
1053067200 1.34
1053072000 1.34
1053080400 1.35
1053093600 1.35
1053102000 1.34
1053110400 1.34
1053115200 1.34
1053123600 1.34
1053129600 
1053132000 1.34
1053136800 1.34
1053145200 1.34
1053153600 1.34
1053158400 1.35
1053166800 1.35
1053175200 1.34
1053180000 1.34
1053188400 1.34
1053196800 1.34
1053201600 1.34
1053210000 1.34
1053216000 
1053218400 1.34
1053223200 1.34
1053231600 1.34
1053240000 1.34
1053244800 1.34
1053253200 1.34
1053261600 1.34
1053266400 1.34
1053274800 1.34
1053283200 1.34
1053288000 1.34
1053296400 1.34
1053302400 
1053304800 1.34
1053309600 1.34
1053318000 1.34
1053326400 1.34
1053331200 1.34
1053339600 1.34
1053348000 1.34
1053352800 1.34
1053361200 1.34
1053369600 1.34
1053374400 1.34
1053382800 1.34
1053388800 
1053391200 1.34
1053396000 1.34
1053404700 1.34
1053412800 1.34
1053417600 1.34
1053426000 1.34
1053434400 1.34
1053439200 1.34
1053447600 1.34
1053456000 1.34
1053460800 1.34
1053469200 1.34
1053475200 
1053477600 1.34
1053482400 1.34
1053490800 1.34
1053499200 1.34
1053504000 1.34
1053512400 1.34
1053520800 1.34
1053525660 1.34
1053534000 1.34
1053542400 1.34
1053547200 1.34
1053561660 
1053648000 
1053698400 1.34
1053706800 1.34
1053715200 1.34
1053720000 1.34
1053728400 1.34
1053734400 
1053736800 1.34
1053741600 1.34
1053750000 1.34
1053758400 1.34
1053763200 1.34
1053771600 1.34
1053780000 1.34
1053784800 1.34
1053793200 1.34
1053801600 1.34
1053806400 1.34
1053814800 1.34
1053820800 
1053823200 1.34
1053828000 1.34
1053836400 1.34
1053844800 1.34
1053849600 1.34
1053858000 1.34
1053866400 1.34
1053871200 1.35
1053879600 1.35
1053888000 1.35
1053892800 1.35
1053901200 1.35
1053907200 
1053909600 1.35
1053922800 1.36
1053931200 1.36
1053936000 1.35
1053944400 1.35
1053952800 1.36
1053957600 1.35
1053966000 1.35
1053974400 1.35
1053987600 1.35
1053993600 
1053996000 1.36
1054000800 1.35
1054009200 1.35
1054017600 1.36
1054022400 1.35
1054030800 1.36
1054039200 1.36
1054044000 1.35
1054052400 1.35
1054060800 1.36
1054065600 1.36
1054074000 1.36
1054080000 
1054095600 1.36
1054104000 1.36
1054117200 1.36
1054125600 1.35
1054130400 1.36
1054138800 1.36
1054147200 1.35
1054152000 1.35
1054160400 1.35
1054166400 
1054168800 1.34
1054173600 1.35
1054190400 1.34
1054203600 1.35
1054212000 1.35
1054216800 1.35
1054225200 1.35
1054233660 1.35
1054238400 1.35
1054246800 1.35
1054252800 
1054255200 1.35
1054260000 1.35
1054268400 1.35
1054276800 1.35
1054281600 1.35
1054290000 1.35
1054298400 1.35
1054303200 1.35
1054311600 1.35
1054320000 1.35
1054324800 1.35
1054333200 1.35
1054339200 
1054341600 1.35
1054354800 1.35
1054363200 1.35
1054368000 1.35
1054376400 1.35
1054384800 1.35
1054389600 1.35
1054398000 1.35
1054406400 1.35
1054411200 1.35
1054419600 1.35
1054425600 
1054428000 1.35
1054432800 1.35
1054441200 1.35
1054449600 1.35
1054454400 1.35
1054462800 1.35
1054471200 1.35
1054476300 1.35
1054484400 1.35
1054492800 1.35
1054497600 1.35
1054506000 1.35
1054512300 
1054514400 1.35
1054519200 1.35
1054527600 1.35
1054536000 1.35
1054540800 1.35
1054549200 1.35
1054557600 1.35
1054562400 1.35
1054579200 1.35
1054584000 1.35
1054592400 1.35
1054598400 
1054600800 1.35
1054605600 1.35
1054614000 1.35
1054622400 1.35
1054627200 1.36
1054635600 1.35
1054648800 1.35
1054657200 1.35
1054665600 1.35
1054670400 1.35
1054684800 
1054687200 1.35
1054692000 1.35
1054700400 1.35
1054708800 1.35
1054713600 1.35
1054722000 1.35
1054730400 1.35
1054735200 1.35
1054743600 1.35
1054752000 1.35
1054756800 1.13
1054765200 1.35
1054771200 
1054773600 1.35
1054778400 1.35
1054786800 1.35
1054795200 1.35
1054800000 1.35
1054808400 1.35
1054816800 1.35
1054821600 1.35
1054830000 1.35
1054838400 1.35
1054851600 1.35
1054857600 
1054860000 1.35
1054864800 1.35
1054881600 1.35
1054886400 1.35
1054894800 1.35
1054903200 1.34
1054908000 1.35
1054916400 1.35
1054924800 1.35
1054929600 1.35
1054938000 1.35
1054944000 
1054946400 1.35
1054951200 1.35
1054959600 1.34
1054968000 1.35
1054972800 1.35
1054981200 1.35
1054989600 1.35
1054994400 1.35
1055002800 1.35
1055011200 1.35
1055016000 1.35
1055024400 1.34
1055030400 
1055032800 1.35
1055037600 1.35
1055046000 1.34
1055054400 1.34
1055059200 1.34
1055067600 1.34
1055076000 1.35
1055080800 1.35
1055089200 1.34
1055097600 1.34
1055102400 1.35
1055110800 1.35
1055116800 
1055119200 1.35
1055124000 1.35
1055132400 1.35
1055140800 1.35
1055145600 1.35
1055154000 1.35
1055162400 1.35
1055167200 1.35
1055175600 1.35
1055184000 1.35
1055188800 1.35
1055197200 1.35
1055203200 
1055205600 1.35
1055210400 1.35
1055227200 1.35
1055232000 1.35
1055240400 1.35
1055248800 1.35
1055253600 1.35
1055262000 1.35
1055270400 1.35
1055275200 1.35
1055283600 1.35
1055289600 
1055296800 1.36
1055305200 1.36
1055313660 1.36
1055318400 1.35
1055326800 1.35
1055335260 1.35
1055340000 1.35
1055348400 1.35
1055356800 1.13
1055361600 1.35
1055370000 1.36
1055376000 
1055378400 1.36
1055383200 1.35
1055391600 1.35
1055400000 1.35
1055404800 1.35
1055413200 1.35
1055426400 1.35
1055434800 1.36
1055443200 1.36
1055448000 1.35
1055456400 1.35
1055462400 
1055464800 1.35
1055478000 1.36
1055486400 1.35
1055491200 1.35
1055499600 1.35
1055508000 1.36
1055512800 1.35
1055521200 1.35
1055529600 1.35
1055542800 1.36
1055548800 
1055551200 1.36
1055556000 1.36
1055564400 1.35
1055572800 1.36
1055577600 1.36
1055586000 1.36
1055594400 1.36
1055599200 1.36
1055607900 1.36
1055616000 1.36
1055620800 1.36
1055629200 1.36
1055635200 
1055637600 1.35
1055642400 1.36
1055650800 1.36
1055659200 1.36
1055664000 1.36
1055672400 1.36
1055680800 1.36
1055685600 1.36
1055694000 1.36
1055702400 1.36
1055707200 1.36
1055715600 1.36
1055721600 
1055724000 1.36
1055728800 1.35
1055737200 1.32
1055745600 1.35
1055750400 1.35
1055758800 1.36
1055767200 1.36
1055772000 1.36
1055780400 1.35
1055788800 1.35
1055793600 1.36
1055802420 1.36
1055808000 
1055810400 1.19
1055815200 1.36
1055823600 1.36
1055832000 1.36
1055836800 1.36
1055845200 1.36
1055853600 1.36
1055858400 1.36
1055866800 1.36
1055875200 1.36
1055880000 1.36
1055888400 1.36
1055894400 
1055896800 1.36
1055901600 1.36
1055910000 1.36
1055918400 1.36
1055923200 1.36
1055931600 1.36
1055940000 1.36
1055944800 1.36
1055953200 1.35
1055961600 1.36
1055966400 1.36
1055974800 1.36
1055980800 
1055983200 1.36
1055988000 1.36
1055996400 1.36
1056004800 1.36
1056009600 1.36
1056018000 1.36
1056026400 1.36
1056031200 1.36
1056039600 1.14
1056048000 1.35
1056052800 1.35
1056061200 1.36
1056067200 
1056069600 1.35
1056074400 1.36
1056082800 1.36
1056091200 1.36
1056096000 1.36
1056104400 1.31
1056112800 1.36
1056126000 1.36
1056134400 1.36
1056139200 1.36
1056147600 1.36
1056153600 
1056156000 1.36
1056169200 1.36
1056177600 1.36
1056182400 1.36
1056190800 1.36
1056199200 1.36
1056204000 1.36
1056212400 1.36
1056220800 1.36
1056225600 1.36
1056234000 1.36
1056240000 
1056242400 1.36
1056247200 1.36
1056255600 1.36
1056264000 1.36
1056268800 1.36
1056277200 1.36
1056285600 1.36
1056290400 1.36
1056298800 1.36
1056307200 1.36
1056312000 1.36
1056320460 1.36
1056326400 
1056328800 1.36
1056333600 1.36
1056342000 1.36
1056350400 1.36
1056355200 1.36
1056363600 1.36
1056372000 1.36
1056377100 1.36
1056385200 1.36
1056393600 1.36
1056398400 1.36
1056406800 1.36
1056413100 
1056415200 1.36
1056420000 1.36
1056428400 1.36
1056436800 1.36
1056441600 1.36
1056450000 1.35
1056458400 1.35
1056463200 1.35
1056471600 1.35
1056480000 1.35
1056484800 1.35
1056493200 1.35
1056499200 
1056501600 1.35
1056506400 1.35
1056514800 1.35
1056523200 1.35
1056528000 1.35
1056536400 1.37
1056544800 1.37
1056549600 1.37
1056558000 1.38
1056566400 1.38
1056571200 1.37
1056579600 1.37
1056585600 
1056588000 1.37
1056592800 1.37
1056601200 1.37
1056609600 1.37
1056614400 1.37
1056622800 1.38
1056631200 1.23
1056636000 1.36
1056644400 1.37
1056652800 1.37
1056657600 1.37
1056666000 1.37
1056672000 
1056674400 1.37
1056679200 1.37
1056687600 1.37
1056696000 1.37
1056700800 1.37
1056709200 1.37
1056717600 1.37
1056722400 1.37
1056730800 1.37
1056739200 1.37
1056744000 1.37
1056752400 1.37
1056758400 
1056760800 1.39
1056765600 1.37
1056774000 1.37
1056782400 1.37
1056787200 1.37
1056795600 1.37
1056804000 1.37
1056808800 1.37
1056817200 1.37
1056825600 1.37
1056830400 1.37
1056838800 1.37
1056844800 
1056847200 1.37
1056852000 1.14
1056860400 1.37
1056868800 1.37
1056873600 1.37
1056882000 1.37
1056890400 1.37
1056895200 1.37
1056903600 1.37
1056912000 1.37
1056916800 1.37
1056925200 1.38
1056931200 
1056933600 1.38
1056938400 1.15
1056946800 1.38
1056955200 1.38
1056960000 1.38
1056968400 1.38
1056976800 1.38
1056981660 1.38
1056998400 1.38
1057003200 1.38
1057011600 1.38
1057017660 
1057020000 1.39
1057024800 1.38
1057033200 1.39
1057046400 1.38
1057055100 1.23
1057063200 1.38
1057068000 1.39
1057076400 1.38
1057084860 1.39
1057089600 1.18
1057098000 1.38
1057104000 
1057106400 1.39
1057119600 1.94
1057128000 1.38
1057132800 1.38
1057141200 1.38
1057149600 1.38
1057154400 1.38
1057162800 1.38
1057171200 1.38
1057176000 1.39
1057184400 1.38
1057190400 
1057192800 1.37
1057197600 1.37
1057214400 1.37
1057219200 1.37
1057227600 1.37
1057236000 1.37
1057240800 1.37
1057249200 1.37
1057257600 1.37
1057270800 1.37
1057276800 
1057279200 1.37
1057284000 1.37
1057292400 1.37
1057300800 1.37
1057305600 1.37
1057314000 1.38
1057322400 1.37
1057327200 1.37
1057335600 1.37
1057344000 1.37
1057348800 1.37
1057357200 1.37
1057363200 
1057365600 1.37
1057370400 1.37
1057378800 1.38
1057387200 1.38
1057392000 1.38
1057400400 1.38
1057408800 1.38
1057413600 1.38
1057422000 1.38
1057430400 1.37
1057443600 1.37
1057449600 
1057452000 1.37
1057456800 1.38
1057465200 1.38
1057473600 1.38
1057478400 1.37
1057486800 1.38
1057495200 1.37
1057500000 1.37
1057508400 1.38
1057516800 1.38
1057530000 1.38
1057536000 
1057538400 1.38
1057543200 1.34
1057551600 1.38
1057560000 1.38
1057564800 1.38
1057573200 1.38
1057581600 1.38
1057586400 1.38
1057594800 1.37
1057603200 1.37
1057608000 1.37
1057616400 1.38
1057622400 
1057624800 1.38
1057629600 1.37
1057638000 1.37
1057651200 1.37
1057659600 1.37
1057668000 1.37
1057672800 1.37
1057681200 1.37
1057689600 1.37
1057694400 1.37
1057702800 1.37
1057708800 
1057711200 1.37
1057716000 1.37
1057724400 1.37
1057732800 1.37
1057737600 1.37
1057746000 1.37
1057754400 1.37
1057759200 1.37
1057767600 1.37
1057780800 1.37
1057789200 1.37
1057795200 
1057797600 1.37
1057802400 1.37
1057811100 1.37
1057819200 1.37
1057824000 1.37
1057832400 1.37
1057840800 1.37
1057845600 1.37
1057854000 1.37
1057862400 1.37
1057867200 1.37
1057875600 1.37
1057881600 
1057884000 1.37
1057888800 1.37
1057897200 1.37
1057905600 1.36
1057910400 1.36
1057918800 1.37
1057927200 1.37
1057932000 1.36
1057940400 1.37
1057948800 1.36
1057953600 1.37
1057962000 1.37
1057968000 
1057970400 1.36
1057975200 1.36
1057983600 1.37
1057992000 1.37
1057996800 1.37
1058005200 1.37
1058013600 1.37
1058018400 1.36
1058026800 1.37
1058035200 1.37
1058040000 1.37
1058048400 1.37
1058054400 
1058056800 1.37
1058061600 1.37
1058070000 1.37
1058078400 1.37
1058091600 1.37
1058100000 1.37
1058104800 1.37
1058113200 1.37
1058121600 1.22
1058134800 1.37
1058140800 
1058143200 1.37
1058148000 1.37
1058156400 1.17
1058164800 1.37
1058169600 1.37
1058178000 1.37
1058191200 1.37
1058199600 1.37
1058208000 1.32
1058212800 1.37
1058221200 1.37
1058227200 
1058229600 1.37
1058234400 1.37
1058242800 1.37
1058251200 1.37
1058256000 1.37
1058264400 1.37
1058272800 1.37
1058277600 1.36
1058286000 1.37
1058294400 1.37
1058299200 1.37
1058307600 1.36
1058313600 
1058316000 1.36
1058320800 1.36
1058329200 1.37
1058337600 1.36
1058342400 1.37
1058350800 1.37
1058359200 1.37
1058364000 1.36
1058372400 1.36
1058380800 1.36
1058394000 1.37
1058400000 
1058402400 1.26
1058415600 1.37
1058424000 1.36
1058428800 1.37
1058437200 1.37
1058445600 1.14
1058450400 1.37
1058458800 1.37
1058472000 1.37
1058480400 1.37
1058486400 
1058488800 1.37
1058493600 1.36
1058502000 1.37
1058515200 1.36
1058523600 1.37
1058532000 1.37
1058536800 1.37
1058545200 1.37
1058553600 1.38
1058558400 1.37
1058566800 1.38
1058572800 
1058575200 1.37
1058580000 1.37
1058588400 1.36
1058596800 1.37
1058601600 1.37
1058610000 1.37
1058618400 1.37
1058623200 1.37
1058631600 1.37
1058640000 1.37
1058644800 1.37
1058653200 1.37
1058659200 
1058661600 1.37
1058666400 1.37
1058674800 1.37
1058683200 1.37
1058688000 1.37
1058696400 1.37
1058704800 1.37
1058709600 1.37
1058718000 1.37
1058726400 1.37
1058731200 1.37
1058739600 1.37
1058745600 
1058748000 1.37
1058761200 1.37
1058769660 1.37
1058774400 1.37
1058782800 1.38
1058791200 1.37
1058796000 1.37
1058804400 1.37
1058812800 1.38
1058817600 1.37
1058826000 1.37
1058832000 
1058834400 1.37
1058839200 1.37
1058847600 1.37
1058856000 1.22
1058860800 1.36
1058877600 1.37
1058882760 1.37
1058890800 1.36
1058899200 1.37
1058904000 1.37
1058912400 1.37
1058918760 
1058920800 1.37
1058925600 1.37
1058934000 1.37
1058942400 1.37
1058947200 1.37
1058955600 1.37
1058964000 1.37
1058968800 1.37
1058977200 1.37
1058985600 1.37
1058990400 1.37
1058998800 1.37
1059004800 
1059007200 1.37
1059012000 1.37
1059020400 1.37
1059028800 1.37
1059033600 1.37
1059042000 1.37
1059050400 1.37
1059055200 1.37
1059063600 1.37
1059072000 1.37
1059085200 1.37
1059091200 
1059093600 1.37
1059098400 1.38
1059106800 1.37
1059115200 1.37
1059120000 1.37
1059128400 1.37
1059136800 1.37
1059141600 1.37
1059150000 1.37
1059158400 1.38
1059163200 1.37
1059171600 1.37
1059177600 
1059180000 1.37
1059184800 1.37
1059193200 1.37
1059201600 1.37
1059206400 1.38
1059214800 1.38
1059223200 1.38
1059228000 1.38
1059236400 1.38
1059244800 1.38
1059249600 1.38
1059258000 1.38
1059264000 
1059266400 1.38
1059271200 1.37
1059279600 1.37
1059288000 1.37
1059292800 1.37
1059301200 1.38
1059309600 1.38
1059314400 1.38
1059322800 1.38
1059331200 1.37
1059336000 1.37
1059344400 1.37
1059350400 
1059352800 1.38
1059357600 1.38
1059366000 1.38
1059374400 1.38
1059379200 1.38
1059387600 1.37
1059396000 1.38
1059400800 1.38
1059409200 1.38
1059417600 1.37
1059422400 1.38
1059430800 1.38
1059436800 
1059439200 1.38
1059452400 1.38
1059465600 1.38
1059474000 1.38
1059482400 1.38
1059487200 1.38
1059495600 1.38
1059504000 1.38
1059508800 1.38
1059517200 1.38
1059523200 
1059525600 1.38
1059530400 1.38
1059538800 1.38
1059547200 1.38
1059552000 1.38
1059560400 1.38
1059568860 1.38
1059573600 1.39
1059582000 1.38
1059590400 1.38
1059595200 1.38
1059603600 1.38
1059609600 
1059612000 1.38
1059616800 1.38
1059625200 1.38
1059633600 1.39
1059638400 1.38
1059646800 1.38
1059655200 1.39
1059660000 1.39
1059668400 1.38
1059676800 1.38
1059681600 1.44
1059690000 1.38
1059696000 
1059698400 1.39
1059703200 1.38
1059711660 1.38
1059720000 1.38
1059724800 1.38
1059733200 1.38
1059746400 1.38
1059754800 1.38
1059763200 1.38
1059768000 1.38
1059776400 1.38
1059782400 
1059784800 1.38
1059789600 1.38
1059798000 1.38
1059806400 1.38
1059811200 1.38
1059819600 1.38
1059828000 1.38
1059832800 1.38
1059841200 1.38
1059849600 1.38
1059854400 1.38
1059862800 1.39
1059868800 
1059871200 1.38
1059876300 1.38
1059884400 1.38
1059892800 1.38
1059897600 1.38
1059906000 1.38
1059914400 1.38
1059919200 1.38
1059927600 1.38
1059936000 1.39
1059940800 1.38
1059949200 1.37
1059955200 
1059962400 1.39
1059970800 1.39
1059979200 1.38
1059984000 1.38
1059992400 1.35
1060000800 1.38
1060005600 1.38
1060014000 1.38
1060022400 1.38
1060027200 1.38
1060035600 1.38
1060041600 
1060044000 1.38
1060048800 1.38
1060057200 1.38
1060065600 1.39
1060070400 1.39
1060078800 1.38
1060087200 1.38
1060092000 1.39
1060100460 1.39
1060108800 1.39
1060113600 1.38
1060122000 1.39
1060128000 
1060130400 1.39
1060135200 1.39
1060143600 1.39
1060152060 1.39
1060156800 1.39
1060165200 1.38
1060173600 1.39
1060178400 1.38
1060186800 1.38
1060195200 1.38
1060200000 1.38
1060208400 1.39
1060214400 
1060216800 1.39
1060221600 1.38
1060230000 1.17
1060238400 1.38
1060243200 1.38
1060251600 1.38
1060260000 1.38
1060264800 1.38
1060273200 1.37
1060281600 1.38
1060286700 1.38
1060294800 1.38
1060300800 
1060303200 1.37
1060308000 1.38
1060316400 1.38
1060324800 1.38
1060329600 1.38
1060338000 1.38
1060346400 1.38
1060351200 1.38
1060359600 1.38
1060368000 1.38
1060372800 1.38
1060381200 1.38
1060387200 
1060389600 1.38
1060394400 1.38
1060402800 1.38
1060411200 1.38
1060416000 1.38
1060424400 1.38
1060432800 1.38
1060437600 1.38
1060446000 1.38
1060454400 1.38
1060459200 1.38
1060467600 1.38
1060473600 
1060476000 1.38
1060480800 1.38
1060489200 1.38
1060497600 1.38
1060502400 1.38
1060510800 1.38
1060519200 1.38
1060524000 1.38
1060532400 1.38
1060540800 1.38
1060545600 1.38
1060560000 
1060562400 1.38
1060567200 1.38
1060575600 1.38
1060584000 1.37
1060588800 1.38
1060597200 1.38
1060605600 1.38
1060610400 1.38
1060618800 1.38
1060627200 1.38
1060632000 1.38
1060640400 1.38
1060646400 
1060648800 1.38
1060653600 1.38
1060662000 1.38
1060670400 1.38
1060683600 1.37
1060692000 1.38
1060696800 1.38
1060705200 1.38
1060713600 1.38
1060718400 1.38
1060726800 1.38
1060732800 
1060735200 1.38
1060740000 1.38
1060748400 1.38
1060756800 1.38
1060761600 1.37
1060770000 1.38
1060778400 1.39
1060783200 1.38
1060791600 1.17
1060800000 1.38
1060804800 1.38
1060813200 1.38
1060819200 
1060821600 1.38
1060826400 1.38
1060834800 1.38
1060843200 1.38
1060848060 1.38
1060856400 1.39
1060864800 1.40
1060869600 1.41
1060878000 1.41
1060886400 1.41
1060891200 1.41
1060899600 1.41
1060905600 
1060908000 1.40
1060912800 1.40
1060921200 1.40
1060929600 1.40
1060934400 1.40
1060942800 1.40
1060951200 1.40
1060956000 1.39
1060964400 1.39
1060972800 1.39
1060977600 1.39
1060986000 1.39
1060992000 
1060994400 1.39
1060999200 1.39
1061007600 1.39
1061016000 1.39
1061020800 1.39
1061029200 1.39
1061037600 1.39
1061042400 1.39
1061050800 1.39
1061064000 1.39
1061072400 1.39
1061078400 
1061080800 1.39
1061085600 1.39
1061094000 1.39
1061102400 1.39
1061107200 1.39
1061115600 1.25
1061124000 1.39
1061128800 1.38
1061137200 1.38
1061145600 1.39
1061150400 1.38
1061158800 1.38
1061164800 
1061167200 1.39
1061172000 1.39
1061180400 1.39
1061188800 1.39
1061193600 1.39
1061202000 1.39
1061210400 1.39
1061215200 1.39
1061223660 1.39
1061232000 1.39
1061236800 1.39
1061245260 1.39
1061251200 
1061253600 1.39
1061258400 1.39
1061275200 1.39
1061280000 1.39
1061288400 1.39
1061296800 1.39
1061301600 1.39
1061310000 1.39
1061318400 1.39
1061323200 1.39
1061331600 1.39
1061337600 
1061340000 1.39
1061344800 1.39
1061353200 1.39
1061361600 1.39
1061366460 1.39
1061374800 1.39
1061383200 1.39
1061388000 1.39
1061396400 1.39
1061409600 1.39
1061418000 1.39
1061424000 
1061426400 1.39
1061431200 1.39
1061439660 1.39
1061448060 1.38
1061452800 1.39
1061469600 1.38
1061474400 1.38
1061482800 1.39
1061496000 1.38
1061504400 1.38
1061510400 
1061512800 1.38
1061526000 1.38
1061534400 1.38
1061539200 1.38
1061547600 1.38
1061556000 1.38
1061560800 1.37
1061569200 1.15
1061577600 1.38
1061582400 1.38
1061590800 1.38
1061596800 
1061599200 1.37
1061604000 1.37
1061612400 1.37
1061620800 1.38
1061634000 1.37
1061642400 1.38
1061647200 1.38
1061655600 1.38
1061664000 1.38
1061668800 1.38
1061677200 1.38
1061683200 
1061685600 1.38
1061690400 1.38
1061698800 1.38
1061707200 1.38
1061712000 1.38
1061720400 1.38
1061728800 1.38
1061733600 1.38
1061750460 1.38
1061755200 1.38
1061763600 1.38
1061769600 
1061772000 1.38
1061776800 1.38
1061785200 1.38
1061793600 1.17
1061798400 1.38
1061806800 1.38
1061815200 1.38
1061820000 1.38
1061828400 1.39
1061836800 1.38
1061841600 1.38
1061850000 1.38
1061856000 
1061858400 1.38
1061863200 1.38
1061871600 1.38
1061880000 1.38
1061884800 1.38
1061893200 1.38
1061901600 1.39
1061906400 1.38
1061914800 1.38
1061923200 1.38
1061928000 1.38
1061936400 1.38
1061942400 
1061949600 1.38
1061958060 1.38
1061966400 1.38
1061971200 1.37
1061979600 1.37
1061988000 1.31
1061992800 1.37
1062001200 1.37
1062009600 1.37
1062014400 1.38
1062022800 1.38
1062028800 
1062031200 1.38
1062036000 1.37
1062044400 1.37
1062052800 1.35
1062057600 1.38
1062066000 1.37
1062074400 1.37
1062079200 1.37
1062087600 1.37
1062096000 1.37
1062100800 1.24
1062109200 1.37
1062115200 
1062117600 1.37
1062122400 1.37
1062130800 1.37
1062139200 1.37
1062144000 1.37
1062152400 1.37
1062165600 1.37
1062174000 1.37
1062182400 1.37
1062187200 1.37
1062195600 1.37
1062201600 
1062204000 1.37
1062208800 1.37
1062217200 1.37
1062225600 1.37
1062230400 1.37
1062238800 1.37
1062247200 1.37
1062252000 1.37
1062260400 1.37
1062268800 1.37
1062273600 1.37
1062282000 1.37
1062288000 
1062290400 1.37
1062295200 1.37
1062312000 1.37
1062316800 1.37
1062325200 1.37
1062333600 1.37
1062338400 1.37
1062346800 1.37
1062355200 1.37
1062360000 1.37
1062368400 1.38
1062374400 
1062376800 1.37
1062390000 1.37
1062398400 1.38
1062403200 1.38
1062411600 1.37
1062424800 1.37
1062433200 1.37
1062441600 1.38
1062446400 1.37
1062454800 1.37
1062460800 
1062463200 1.37
1062468000 1.38
1062476400 1.38
1062484800 1.38
1062489600 1.38
1062498000 1.38
1062506400 1.38
1062511200 1.38
1062519600 1.38
1062528000 1.38
1062532800 1.38
1062541200 1.38
1062547200 
1062549600 1.38
1062554400 1.38
1062562800 1.38
1062571200 1.39
1062576000 1.38
1062592800 1.38
1062597600 1.38
1062606000 1.38
1062614400 1.38
1062619200 1.38
1062627600 1.38
1062633600 
1062636000 1.38
1062640800 1.38
1062649200 1.38
1062657600 1.38
1062662400 1.38
1062670800 1.38
1062679200 1.38
1062684000 1.38
1062692400 1.38
1062700800 1.38
1062705600 1.38
1062714060 1.43
1062720000 
1062722400 1.38
1062727200 1.38
1062735600 1.38
1062744000 1.38
1062748800 1.38
1062757200 1.38
1062765600 1.38
1062865200 1.38
1062873600 1.39
1062878400 1.39
1062886800 1.39
1062895200 1.39
1062900000 1.38
1062908400 1.38
1062916800 1.39
1062921600 1.39
1062930000 1.39
1062938460 1.38
1062943260 1.39
1062951600 1.39
1062960000 1.38
1062964800 1.39
1062973200 1.38
1062979260 
1062981600 1.38
1062986400 1.38
1062994800 1.39
1063003260 1.39
1063008000 1.38
1063016400 1.39
1063024860 1.18
1063029600 1.39
1063038000 1.39
1063046400 1.39
1063051200 1.39
1063059600 1.39
1063065600 
1063068000 1.39
1063072800 1.38
1063081200 1.38
1063089600 1.38
1063094400 1.39
1063111200 1.39
1063116000 1.39
1063124400 1.38
1063132800 1.39
1063137600 1.38
1063146000 1.39
1063154400 1.39
1063159200 1.39
1063167600 1.39
1063176000 1.38
1063180800 1.19
1063189200 1.38
1063197600 1.38
1063202400 1.38
1063210800 1.38
1063219200 1.38
1063224000 1.38
1063232400 1.38
1063240800 1.38
1063245600 1.39
1063254000 1.39
1063262400 1.38
1063267200 1.38
1063275600 1.24
1063284000 1.39
1063288800 1.38
1063297200 1.39
1063305600 1.39
1063310400 1.39
1063318800 1.39
1063348800 1.39
1063353600 1.38
1063362000 1.38
1063370400 1.38
1063375200 1.39
1063383600 1.38
1063392000 1.39
1063396800 1.38
1063405200 1.39
1063413600 1.38
1063426800 1.38
1063435200 1.38
1063440000 1.38
1063448400 1.39
1063456800 1.39
1063461600 1.39
1063470000 1.39
1063478400 1.38
1063483200 1.38
1063491600 1.38
1063500000 1.38
1063504800 1.38
1063513200 1.39
1063521600 1.38
1063526400 1.38
1063534800 1.39
1063543200 1.39
1063548000 1.39
1063556400 1.39
1063564800 1.38
1063569600 1.38
1063578000 1.38
1063586400 1.38
1063591200 1.38
1063599600 1.38
1063608000 1.38
1063612800 1.38
1063621200 1.38
1063629600 1.38
1063634400 1.38
1063642800 1.38
1063651200 1.38
1063672800 1.39
1063677600 1.38
1063686000 1.38
1063699200 1.38
1063707600 1.39
1063716000 1.38
1063720800 1.38
1063729200 1.38
1063737600 1.38
1063742400 1.38
1063750800 1.39
1063759500 1.39
1063764000 1.38
1063772400 1.38
1063780800 1.39
1063785600 1.38
1063794000 1.39
1063802400 1.39
1063807200 1.38
1063815600 1.39
1063824000 1.39
1063828800 1.39
1063837200 1.39
1063845600 1.39
1063850400 1.39
1063858800 1.39
1063867200 1.39
1063872000 1.39
1063880400 1.39
1063888800 1.39
1063902000 1.39
1063910400 1.39
1063915200 1.39
1063923720 1.35
1063932000 1.39
1063936800 1.39
1063945200 1.39
1063953600 1.39
1063958400 1.39
1063975200 1.39
1063980000 1.39
1063988400 1.39
1063996800 1.39
1064001600 1.39
1064010000 1.39
1064018400 1.39
1064023200 1.39
1064031600 1.39
1064040000 1.39
1064044800 1.24
1064053200 1.39
1064061600 1.39
1064066400 1.39
1064074800 1.39
1064083200 1.39
1064088000 1.39
1064096400 1.39
1064104800 1.39
1064109600 1.38
1064118000 1.39
1064126400 1.39
1064131200 1.39
1064139600 1.39
1064148000 1.39
1064153100 1.33
1064161200 1.31
1064169600 1.39
1064174400 1.39
1064182800 1.39
1064191200 1.39
1064196000 1.39
1064204400 1.39
1064212800 1.39
1064226000 1.39
1064234400 1.39
1064239200 1.39
1064247600 1.39
1064256000 1.39
1064260800 1.39
1064269200 1.38
1064277600 1.39
1064282400 1.39
1064290800 1.37
1064299200 1.39
1064304000 1.39
1064312400 1.39
1064320800 1.39
1064325600 1.39
1064334000 1.39
1064342400 1.39
1064347200 1.39
1064355600 1.39
1064368800 1.39
1064377500 1.39
1064385600 1.39
1064390400 1.39
1064398800 1.39
1064407200 1.39
1064420400 1.39
1064428800 1.39
1064433600 1.39
1064442000 1.39
1064450400 1.39
1064455200 1.39
1064463600 1.39
1064472000 1.39
1064476800 1.39
1064485200 1.39
1064493600 1.39
1064498400 1.39
1064506800 1.39
1064515200 1.39
1064520000 1.39
1064528400 1.39
1064536800 1.38
1064541600 1.38
1064558400 1.38
1064563200 1.38
1064571600 1.38
1064580000 1.38
1064584800 1.38
1064593200 1.38
1064601600 1.38
1064606400 1.38
1064614800 1.38
1064623200 1.38
1064628000 1.38
1064636400 1.38
1064644800 1.38
1064649600 1.38
1064658000 1.38
1064666400 1.38
1064671200 1.38
1064679600 1.39
1064688000 1.38
1064692800 1.38
1064701200 1.38
1064709600 1.38
1064714400 1.38
1064722800 1.38
1064731200 1.38
1064736000 1.38
1064744400 1.38
1064752800 1.38
1064757600 1.38
1064766000 1.38
1064774400 1.38
1064779200 1.38
1064787600 1.38
1064796000 1.38
1064800800 1.38
1064809200 1.38
1064817600 1.38
1064822400 1.37
1064830800 1.38
1064839200 1.37
1064844000 1.38
1064852400 1.38
1064860800 1.38
1064865600 1.39
1064874000 1.38
1064882400 1.38
1064887200 1.38
1064895600 1.38
1064904000 1.38
1064908800 1.38
1064917200 1.38
1064925600 1.38
1064930400 1.38
1064938800 1.38
1064947200 1.38
1064952000 1.39
1064960400 1.38
1064966400 
1064968800 1.38
1064973600 1.38
1064982000 1.38
1064990400 1.38
1064995200 1.38
1065003600 1.31
1065012000 1.38
1065025200 1.38
1065033600 1.38
1065038400 1.38
1065046800 1.38
1065052800 
1065055200 1.38
1065060000 1.38
1065068400 1.38
1065081600 1.38
1065090000 1.38
1065098400 1.38
1065103200 1.38
1065111600 1.38
1065120000 1.38
1065124800 1.38
1065133200 1.37
1065139200 
1065141600 1.37
1065146400 1.38
1065154800 1.37
1065163200 1.38
1065168000 1.38
1065176400 1.38
1065189600 1.37
1065198000 1.38
1065206400 1.38
1065211200 1.37
1065219600 1.38
1065225600 
1065228000 1.38
1065232800 1.38
1065241200 1.38
1065249600 1.38
1065254400 1.38
1065262800 1.38
1065271200 1.38
1065276000 1.37
1065284400 1.38
1065292800 1.38
1065297600 1.38
1065306000 1.38
1065312000 
1065314400 1.37
1065319200 1.38
1065327600 1.37
1065336000 1.37
1065340800 1.37
1065349200 1.37
1065357600 1.37
1065362400 1.37
1065370800 1.37
1065379200 1.37
1065384000 1.37
1065392400 1.38
1065398400 
1065400800 1.16
1065405600 1.37
1065414000 1.37
1065422400 1.38
1065427200 1.38
1065435600 1.38
1065444000 1.38
1065448800 1.38
1065457200 1.38
1065465600 1.38
1065470400 1.38
1065478800 1.38
1065484800 
1065487200 1.38
1065492000 1.38
1065500400 1.38
1065508800 1.36
1065513600 1.38
1065522000 1.38
1065530400 1.38
1065535200 1.38
1065556800 1.38
1065565200 1.38
1065571200 
1065573600 1.38
1065578400 1.38
1065586800 1.38
1065595200 1.38
1065600000 1.38
1065608400 1.38
1065616800 1.38
1065630000 1.38
1065638400 1.38
1065643200 1.38
1065651600 1.38
1065657600 
1065660000 1.38
1065664800 1.38
1065673200 1.38
1065681600 1.38
1065686400 1.38
1065694800 1.38
1065703200 1.38
1065708000 1.38
1065716400 1.38
1065724800 1.37
1065729600 1.38
1065738000 1.38
1065744000 
1065746400 1.38
1065751200 1.38
1065759600 1.38
1065768000 1.39
1065772800 1.38
1065781200 1.18
1065789600 1.38
1065794400 1.38
1065802800 1.38
1065811200 1.38
1065816000 1.38
1065824400 1.38
1065830400 
1065833100 1.38
1065837600 1.38
1065846000 1.38
1065854400 1.38
1065859200 1.38
1065867600 1.38
1065876000 1.38
1065880800 1.38
1065889200 1.38
1065897600 1.38
1065902400 1.38
1065910800 1.37
1065916800 
1065919200 1.38
1065924000 1.38
1065932400 1.38
1065940800 1.38
1065945600 1.38
1065954000 1.38
1065962400 1.38
1065967200 1.38
1065975600 1.38
1065984000 1.39
1065988800 1.39
1065997200 1.39
1066003200 
1066005600 1.39
1066010400 1.39
1066018800 1.39
1066027200 1.39
1066032000 1.39
1066040400 1.39
1066048800 1.39
1066053600 1.39
1066062000 1.39
1066070400 1.39
1066075200 1.39
1066083600 1.40
1066089600 
1066092000 1.39
1066096800 1.39
1066105200 1.39
1066113600 1.17
1066118400 1.39
1066126800 1.39
1066135200 1.39
1066140000 1.39
1066148400 1.39
1066156800 1.38
1066161600 1.39
1066170000 1.39
1066176000 
1066178400 1.39
1066183200 1.39
1066191900 1.39
1066200000 1.39
1066204800 1.37
1066213200 1.39
1066221600 1.25
1066226400 1.39
1066234800 1.39
1066243200 1.39
1066248000 1.39
1066262400 
1066264800 1.39
1066269600 1.39
1066278000 1.39
1066286400 1.39
1066291200 1.39
1066299600 1.39
1066308000 1.39
1066312800 1.39
1066321200 1.39
1066329600 1.40
1066334400 1.39
1066342800 1.39
1066348800 
1066351200 1.39
1066356000 1.39
1066364400 1.39
1066372800 1.39
1066377600 1.26
1066386000 1.39
1066394400 1.39
1066399200 1.39
1066407600 1.39
1066416000 1.39
1066420800 1.39
1066429200 1.39
1066435200 
1066437600 1.39
1066442400 1.39
1066450800 1.39
1066459200 1.39
1066464000 1.39
1066472400 1.39
1066480800 1.39
1066485600 1.39
1066494000 1.39
1066502400 1.39
1066507200 1.39
1066515600 1.39
1066521600 
1066524000 1.39
1066528800 1.39
1066537200 1.39
1066545600 1.39
1066550400 1.39
1066558800 1.39
1066567200 1.39
1066572000 1.39
1066580400 1.39
1066588800 1.39
1066602000 1.39
1066608000 
1066610400 1.39
1066615200 1.39
1066623600 1.39
1066632000 1.39
1066636800 1.39
1066645200 1.39
1066653600 1.39
1066658400 1.39
1066666800 1.39
1066675200 1.39
1066680000 1.39
1066688400 1.39
1066694400 
1066696800 1.39
1066701600 1.39
1066710000 1.40
1066718400 1.39
1066723200 1.39
1066731600 1.39
1066740000 1.39
1066753200 1.39
1066761600 1.39
1066766400 1.39
1066774800 1.39
1066780800 
1066783200 1.39
1066796460 1.39
1066804800 1.39
1066809600 1.39
1066818000 1.39
1066826460 1.39
1066831200 1.38
1066839600 1.39
1066848000 1.39
1066861200 1.39
1066867200 
1066869600 1.39
1066874400 1.39
1066882800 1.39
1066891200 1.39
1066896000 1.39
1066904400 1.39
1066912800 1.39
1066917600 1.39
1066926000 1.39
1066934400 1.38
1066939200 1.38
1066947600 1.39
1066953600 
1066956000 1.39
1066960800 1.39
1066969200 1.40
1066977600 1.39
1066982400 1.37
1066990800 1.39
1066999200 1.39
1067004000 1.39
1067012400 1.39
1067020800 1.39
1067025600 1.39
1067034000 1.38
1067040000 
1067042400 1.38
1067047200 1.38
1067055600 1.38
1067064000 1.38
1067068800 1.38
1067077200 1.38
1067085600 1.38
1067103600 1.38
1067108400 1.38
1067116800 1.38
1067125200 1.38
1067126400 
1067130000 1.38
1067138400 1.38
1067146800 1.38
1067151600 1.38
1067168400 1.38
1067173200 1.38
1067181660 1.38
1067190000 1.37
1067194860 1.38
1067203260 1.38
1067211600 1.38
1067212800 
1067216400 1.38
1067224800 1.38
1067233200 1.38
1067238000 1.38
1067246400 1.34
1067254800 1.38
1067259600 1.38
1067268000 1.38
1067276400 1.38
1067281200 1.38
1067289600 1.38
1067298000 1.38
1067299200 
1067302800 1.38
1067311200 1.38
1067319780 1.38
1067324400 1.38
1067332800 1.33
1067341200 1.38
1067346000 1.38
1067354400 1.38
1067362800 1.38
1067367600 1.38
1067376000 1.16
1067384400 1.38
1067385600 
1067397600 1.38
1067406000 1.23
1067410800 1.38
1067419200 1.38
1067427600 1.38
1067432400 1.38
1067440800 1.38
1067449200 1.38
1067454000 1.22
1067462400 1.37
1067470800 1.38
1067472000 
1067475600 1.37
1067484000 1.37
1067492400 1.26
1067497200 1.37
1067505600 1.37
1067514000 1.37
1067527200 1.37
1067535600 1.37
1067540400 1.38
1067548800 1.37
1067557200 1.37
1067558400 
1067562000 1.37
1067570400 1.37
1067583600 1.37
1067600460 1.38
1067605200 1.37
1067613600 1.38
1067626800 1.37
1067635200 1.38
1067643600 1.37
1067644800 
1067648400 1.38
1067656800 1.38
1067665200 1.38
1067670000 1.38
1067678400 1.38
1067686800 1.38
1067691600 1.38
1067708400 1.38
1067713200 1.38
1067721600 1.38
1067730000 1.38
1067731200 
1067734800 1.38
1067743200 1.38
1067751600 1.38
1067756400 1.38
1067764800 1.38
1067773200 1.38
1067778000 1.38
1067786400 1.38
1067794800 1.37
1067799600 1.25
1067808000 1.38
1067816400 1.38
1067817600 
1067821200 1.38
1067829600 1.38
1067842800 1.38
1067851200 1.38
1067864400 1.38
1067872800 1.38
1067881200 1.38
1067886000 1.38
1067894400 1.38
1067902800 1.39
1067904000 
1067907600 1.39
1067916000 1.38
1067924400 1.38
1067937600 1.38
1067946000 1.38
1067950800 1.38
1067959200 1.39
1067967600 1.39
1067972400 1.39
1067980800 1.39
1067989200 1.39
1067990400 
1067994000 1.39
1068002400 1.38
1068010800 1.39
1068015600 1.39
1068024000 1.39
1068032400 1.39
1068037200 1.39
1068045600 1.29
1068054000 1.38
1068058800 1.39
1068067200 1.39
1068075600 1.39
1068076800 
1068080400 1.39
1068088800 1.39
1068102000 1.39
1068110700 1.39
1068118800 1.39
1068123600 1.39
1068132000 1.39
1068140400 1.40
1068145200 1.40
1068153600 1.40
1068162000 1.39
1068163200 
1068166800 1.39
1068175200 1.39
1068183600 1.39
1068188400 1.39
1068196800 1.39
1068205200 1.39
1068218400 1.39
1068226800 1.39
1068231600 1.26
1068240000 1.39
1068248400 1.39
1068249600 
1068253200 1.40
1068261600 1.40
1068270000 1.40
1068274800 1.40
1068283200 1.40
1068291600 1.40
1068296400 1.40
1068304800 1.40
1068313200 1.40
1068318000 1.40
1068326400 1.41
1068334800 1.41
1068336000 
1068339600 1.41
1068348000 1.41
1068356400 1.41
1068361200 1.40
1068369600 1.40
1068378000 1.40
1068382800 1.40
1068391200 1.40
1068399600 1.40
1068404400 1.40
1068412800 1.40
1068421200 1.40
1068422400 
1068426000 1.33
1068442800 1.40
1068447600 1.40
1068464400 1.40
1068469200 1.41
1068486000 1.40
1068490800 1.40
1068499200 1.40
1068507660 1.40
1068508800 
1068512400 1.40
1068520800 1.40
1068529200 1.40
1068534000 1.40
1068542400 1.39
1068550800 1.19
1068555600 1.40
1068564000 1.40
1068572400 1.40
1068577200 1.40
1068585600 1.40
1068594300 1.40
1068595200 
1068598800 1.40
1068607200 1.40
1068615600 1.40
1068628800 1.56
1068637200 1.40
1068642000 1.40
1068650400 1.40
1068658800 1.40
1068663600 1.40
1068672000 1.41
1068680400 1.40
1068681600 
1068685200 1.41
1068693600 1.41
1068702000 1.39
1068706800 1.36
1068715200 1.40
1068723600 1.40
1068728400 1.55
1068736800 1.40
1068745200 1.40
1068750000 1.41
1068758400 1.40
1068766800 1.40
1068768000 
1068771600 1.40
1068780000 1.40
1068788400 1.40
1068793200 1.40
1068801600 1.40
1068810000 1.40
1068823200 1.40
1068831600 1.41
1068836400 1.40
1068844800 1.41
1068853200 1.41
1068854400 
1068858000 1.40
1068866400 1.41
1068874800 1.40
1068879600 1.41
1068888000 1.41
1068896400 1.40
1068901200 1.41
1068909600 1.41
1068918000 1.41
1068922800 1.41
1068931200 1.41
1068939600 1.41
1068940800 
1068944400 1.41
1068952800 1.21
1068961200 1.41
1068966000 1.41
1068974400 1.41
1068982800 1.41
1068987600 1.41
1068996000 1.41
1069004400 1.40
1069009200 1.40
1069017600 1.40
1069026000 1.41
1069030800 1.41
1069039200 1.41
1069047600 1.41
1069052400 1.41
1069060800 1.41
1069069200 1.41
1069074000 1.41
1069082400 1.41
1069090800 1.41
1069095600 1.41
1069104000 1.41
1069112400 1.41
1069117200 1.41
1069125600 1.41
1069134000 1.41
1069138800 1.41
1069147200 1.41
1069155600 1.41
1069160400 1.41
1069168800 1.41
1069177200 1.41
1069182000 1.41
1069190400 1.41
1069198800 1.41
1069203600 1.41
1069212000 1.41
1069220400 1.41
1069225200 1.41
1069233600 1.41
1069242000 1.41
1069246800 1.41
1069255200 1.41
1069263600 1.41
1069268400 1.41
1069276800 1.41
1069285200 1.41
1069298400 1.39
1069306800 1.41
1069311600 1.41
1069320000 1.41
1069333200 1.41
1069341600 1.27
1069350000 1.41
1069354800 1.41
1069363200 1.41
1069371900 1.41
1069376400 1.41
1069384800 1.41
1069393200 1.40
1069398000 1.41
1069406400 1.40
1069414800 1.41
1069419600 1.41
1069428000 1.41
1069436400 1.41
1069441200 1.41
1069449600 1.41
1069458000 1.41
1069462800 1.41
1069471200 1.41
1069479600 1.41
1069484400 1.41
1069492800 1.41
1069501200 1.30
1069514400 1.41
1069522800 1.41
1069527600 1.41
1069536000 1.41
1069544400 1.41
1069549200 1.41
1069557600 1.41
1069566000 1.41
1069570800 1.41
1069579200 1.41
1069587600 1.41
1069592400 1.41
1069600800 1.41
1069609200 1.41
1069614000 1.41
1069622400 1.41
1069630800 1.40
1069635600 1.41
1069652400 1.41
1069657200 1.41
1069665600 1.40
1069674000 1.41
1069678800 1.41
1069687200 1.40
1069695600 1.38
1069700400 1.40
1069708800 1.41
1069717200 1.41
1069722000 1.40
1069730400 1.41
1069738800 1.41
1069743600 1.41
1069752000 1.41
1069760400 1.40
1069765200 1.40
1069773600 1.40
1069782000 1.41
1069786800 1.41
1069795200 1.41
1069803600 1.41
1069808400 1.40
1069816800 1.41
1069830000 1.41
1069838400 1.41
1069846800 1.41
1069851600 1.27
1069860000 1.41
1069868400 1.41
1069873200 1.41
1069881600 1.41
1069890000 1.40
1069894860 1.40
1069903200 1.40
1069911600 1.40
1069916400 1.40
1069924800 1.40
1069933200 1.40
1069938000 1.40
1069946400 1.40
1069954800 1.40
1069959600 1.41
1069968000 1.40
1069976400 1.41
1069981260 1.41
1069989600 1.41
1069998000 1.40
1070002800 1.41
1070011200 1.41
1070019600 1.40
1070024400 1.40
1070032800 1.37
1070041200 1.40
1070046000 1.40
1070054400 1.40
1070062800 1.40
1070067600 1.40
1070076000 1.41
1070084400 1.41
1070089200 1.41
1070097600 1.41
1070106000 1.41
1070110800 1.41
1070119200 1.41
1070127600 1.41
1070132400 1.41
1070140800 1.41
1070149200 1.41
1070154000 1.41
1070162400 1.41
1070170800 1.41
1070175600 1.41
1070184000 1.41
1070192400 1.41
1070197200 1.41
1070205600 1.41
1070214000 1.41
1070218800 1.41
1070227200 1.41
1070235600 1.36
1070236800 
1070240400 1.40
1070248800 1.40
1070257200 1.40
1070270400 1.40
1070278800 1.40
1070283600 1.41
1070292000 1.40
1070300400 1.40
1070305200 1.40
1070313600 1.40
1070322000 1.40
1070323200 
1070326800 1.41
1070335200 1.41
1070343600 1.41
1070348400 1.41
1070356800 1.30
1070365200 1.41
1070370000 1.41
1070378400 1.41
1070408400 1.41
1070409600 
1070413200 1.39
1070421600 1.40
1070430000 1.19
1070434800 1.40
1070443200 1.41
1070451660 1.22
1070456400 1.41
1070464800 1.40
1070473200 1.40
1070478000 1.40
1070486400 1.40
1070494800 1.41
1070496000 
1070499600 1.41
1070508000 1.41
1070516400 1.41
1070521260 1.40
1070529600 1.41
1070538000 1.41
1070542800 1.41
1070551200 1.41
1070559600 1.41
1070564400 1.41
1070572800 1.41
1070581200 1.41
1070582400 
1070586000 1.41
1070594400 1.41
1070602800 1.41
1070607600 1.41
1070616000 1.20
1070624400 1.41
1070629200 1.41
1070637600 1.41
1070646300 1.41
1070650800 1.41
1070659200 1.41
1070667600 1.19
1070668800 
1070672400 1.41
1070680800 1.41
1070689200 1.41
1070694000 1.41
1070702400 1.41
1070710800 1.41
1070724000 1.41
1070732400 1.41
1070737200 1.41
1070745600 1.40
1070754000 1.39
1070755200 
1070758800 1.41
1070767200 1.41
1070775600 1.41
1070780400 1.41
1070788800 1.40
1070797200 1.41
1070802000 1.41
1070810400 1.41
1070818800 1.41
1070823600 1.41
1070832000 1.41
1070840400 1.40
1070841600 
1070845200 1.39
1070853600 1.40
1070862000 1.40
1070866800 1.41
1070875200 1.41
1070883600 1.40
1070888400 1.41
1070896800 1.41
1070905200 1.40
1070910000 1.41
1070918400 1.41
1070926800 1.40
1070928000 
1070931600 1.40
1070948400 1.41
1070953200 1.41
1070970000 1.41
1070974800 1.41
1070983200 1.41
1070991600 1.41
1070996400 1.37
1071004800 1.41
1071013200 1.41
1071014400 
1071018000 1.41
1071026400 1.41
1071034800 1.41
1071039600 1.41
1071048000 1.41
1071056400 1.41
1071061200 1.41
1071069600 1.41
1071078000 1.41
1071091200 1.41
1071099600 1.41
1071100800 
1071112800 1.41
1071121200 1.41
1071126000 1.41
1071134400 1.41
1071142800 1.41
1071147600 1.41
1071156000 1.41
1071164400 1.41
1071169200 1.41
1071177600 1.41
1071187200 
1071255600 1.41
1071264000 1.41
1071295200 
1071304680 1.41
1071402000 1.41
1071406800 1.41
1071415200 1.19
1071423600 1.41
1071428400 1.41
1071436800 1.41
1071439200 
1071445200 1.41
1071446400 
1071450000 1.41
1071458400 1.41
1071466800 1.41
1071471600 1.41
1071480000 1.41
1071488400 1.41
1071510000 1.41
1071514800 1.41
1071523200 1.40
1071531600 1.40
1071532800 
1071544860 1.40
1071553200 1.40
1071558000 1.40
1071566400 1.40
1071574800 1.41
1071579600 1.40
1071588000 1.41
1071619200 
1071644400 1.41
1071652800 1.41
1071661200 1.41
1071666000 1.41
1071674400 1.40
1071682800 1.41
1071687600 1.40
1071696000 1.41
1071704400 1.41
1071705600 
1071709200 1.41
1071717600 1.41
1071726000 1.41
1071730800 1.35
1071739200 1.41
1071752400 1.41
1071760800 1.41
1071769200 1.42
1071774000 1.42
1071782400 1.42
1071792000 
1071825600 1.40
1071834000 1.39
1071838800 1.40
1071847200 1.41
1071855600 1.20
1071860400 1.35
1071878400 
1071933600 1.22
1071964860 
1071990000 1.40
1071998400 1.40
1072006800 1.40
1072011600 1.40
1072020000 1.40
1072028400 1.40
1072033200 1.40
1072041600 1.40
1072050000 1.41
1072051200 
1072054800 1.46
1072063200 1.30
1072071600 1.41
1072076400 1.40
1072084860 1.40
1072093200 1.40
1072098000 1.40
1072106400 1.40
1072114800 1.40
1072119600 1.41
1072128000 1.41
1072136460 1.41
1072137600 
1072141200 1.41
1072149600 1.41
1072158060 1.41
1072162800 1.41
1072171200 1.41
1072179600 1.41
1072184400 1.41
1072192800 1.41
1072201200 1.41
1072206000 1.41
1072214400 1.41
1072222800 1.41
1072224000 
1072227600 1.41
1072236000 1.39
1072244400 1.39
1072249200 1.41
1072257600 1.41
1072266000 1.41
1072270800 1.41
1072279200 1.42
1072287600 1.41
1072292400 1.41
1072300800 1.31
1072309200 1.42
1072310400 
1072314000 1.41
1072322400 1.42
1072330800 1.42
1072335600 1.41
1072344000 1.41
1072352400 1.41
1072357200 1.41
1072365600 1.41
1072374000 1.41
1072378860 1.41
1072387200 1.41
1072395600 1.41
1072396800 
1072400400 1.41
1072408800 1.42
1072417200 1.41
1072422000 1.41
1072430400 1.41
1072438800 1.42
1072443600 1.41
1072452000 1.42
1072460400 1.41
1072465200 1.41
1072473600 1.42
1072482000 1.42
1072483200 
1072486800 1.42
1072495200 1.42
1072503600 1.23
1072530060 1.37
1072538520 1.36
1072546860 1.34
1072560060 1.33
1072568460 1.36
1072569660 
1072624860 1.30
1072638060 1.36
1072656060 
1072681200 1.42
1072689600 1.42
1072702800 1.42
1072711200 1.41
1072719600 1.42
1072724400 1.41
1072732800 1.41
1072741200 1.41
1072742400 
1072746000 1.41
1072754400 1.42
1072762800 1.41
1072767600 1.41
1072776000 1.41
1072784400 1.41
1072789200 1.42
1072797600 1.41
1072806000 1.42
1072810800 1.42
1072819200 1.42
1072827600 1.42
1072828800 
1072832400 1.42
1072840800 1.42
1072849200 1.42
1072854000 1.42
1072862400 1.42
1072870800 1.42
1072875600 1.42
1072884000 1.42
1072892400 1.42
1072897200 1.42
1072905600 1.42
1072914000 1.42
1072918800 1.42
1072927200 1.42
1072935600 1.42
1072940400 1.42
1072948800 1.42
1072957200 1.42
1072962000 1.42
1072970400 1.42
1072978800 1.42
1072983600 1.42
1072992000 1.42
1073000400 1.42
1073005200 1.42
1073013600 1.42
1073022000 1.42
1073026800 1.42
1073035200 1.42
1073043600 1.42
1073048400 1.42
1073056800 1.42
1073065200 1.42
1073070000 1.42
1073078400 1.42
1073086860 1.42
1073091600 1.42
1073100000 1.42
1073108400 1.42
1073113200 1.42
1073121600 1.42
1073130000 1.42
1073134860 1.42
1073143260 1.42
1073151600 1.42
1073156400 1.42
1073164800 1.42
1073173200 1.42
1073178000 1.41
1073186400 1.42
1073194860 1.42
1073199600 1.42
1073208060 1.42
1073216460 1.42
1073221200 1.42
1073229660 1.42
1073238000 1.42
1073242860 1.42
1073251260 1.42
1073259660 1.42
1073272860 1.42
1073281260 1.42
1073286060 1.42
1073294460 1.42
1073302860 1.41
1073307660 1.42
1073316060 1.42
1073324460 1.42
1073329260 1.42
1073337660 1.42
1073346060 1.42
1073350860 1.42
1073359260 1.42
1073367660 1.42
1073372460 1.42
1073380860 1.42
1073389200 1.42
1073394060 1.42
1073402400 1.42
1073410860 1.42
1073415600 1.42
1073424060 1.42
1073432400 1.42
1073437260 1.42
1073445660 1.42
1073454060 1.42
1073458860 1.42
1073467260 1.42
1073475600 1.42
1073480400 1.42
1073488800 1.42
1073497200 1.42
1073502060 1.42
1073510460 1.42
1073518920 1.41
1073523600 1.41
1073532000 1.41
1073540460 1.41
1073545200 1.41
1073553600 1.41
1073562000 1.41
1073566800 1.32
1073575200 1.41
1073583600 1.41
1073588460 1.41
1073596800 1.41
1073605260 1.41
1073610000 1.41
1073618460 1.41
1073626800 1.41
1073631600 1.41
1073640000 1.41
1073648400 1.41
1073653260 1.41
1073661600 1.42
1073670000 1.41
1073674800 1.41
1073683200 1.41
1073691600 1.41
1073696400 1.41
1073704800 1.41
1073713200 1.41
1073718000 1.41
1073726400 1.41
1073734800 1.41
1073739600 1.41
1073748000 1.41
1073756400 1.41
1073761200 1.41
1073769600 1.41
1073778060 1.42
1073782800 1.41
1073791200 1.41
1073799600 1.41
1073804400 1.41
1073812800 1.41
1073821200 1.41
1073826000 1.41
1073834400 1.41
1073842800 1.42
1073847600 1.41
1073856000 1.41
1073864400 1.41
1073869200 1.36
1073877600 1.41
1073886060 1.41
1073890800 1.41
1073899200 1.42
1073907600 1.41
1073912400 1.41
1073920860 1.41
1073929200 1.42
1073934000 1.41
1073942400 1.41
1073950800 1.42
1073955600 1.42
1073964060 1.41
1073972400 1.42
1073977200 1.41
1073985600 1.41
1073994000 1.41
1073998800 1.41
1074007200 1.41
1074015600 1.41
1074020400 1.41
1074028860 1.40
1074037260 1.40
1074042000 1.40
1074050460 1.41
1074058800 1.40
1074063600 1.40
1074072000 1.40
1074080400 1.40
1074085200 1.40
1074102060 1.41
1074106860 1.41
1074115260 1.41
1074123660 1.40
1074128400 1.40
1074136860 1.41
1074145260 1.40
1074150060 1.41
1074158460 1.40
1074171600 1.40
1074180000 1.41
1074188400 1.40
1074193260 1.40
1074201660 1.41
1074210060 1.40
1074214860 1.41
1074223260 1.41
1074231660 1.40
1074236400 1.40
1074244860 1.40
1074253200 1.41
1074258000 1.40
1074266460 1.40
1074274860 1.40
1074279600 1.40
1074288060 1.41
1074296460 1.40
1074301200 1.40
1074309600 1.40
1074318060 1.40
1074322800 1.40
1074331200 1.41
1074339600 1.40
1074344400 1.40
1074352800 1.40
1074366000 1.40
1074374400 1.41
1074382800 1.42
1074387600 1.42
1074396000 1.42
1074404400 1.42
1074409200 1.42
1074417600 1.42
1074426000 1.42
1074430800 1.42
1074439200 1.42
1074447600 1.42
1074517200 1.42
1074525660 1.42
1074534000 1.42
1074538800 1.42
1074547200 1.42
1074555600 1.42
1074560400 1.42
1074568800 1.42
1074577200 1.42
1074582000 1.42
1074590400 1.41
1074598800 1.42
1074603600 1.41
1074612000 1.42
1074620400 1.41
1074625200 1.42
1074633600 1.41
1074642000 1.41
1074646800 1.41
1074655200 1.41
1074663660 1.41
1074668400 1.41
1074676800 1.41
1074685200 1.41
1074690000 1.42
1074698400 1.42
1074706800 1.42
1074720000 1.42
1074728400 1.42
1074733200 1.42
1074741600 1.42
1074750000 1.42
1074754800 1.42
1074763200 1.42
1074771600 1.42
1074776400 1.42
1074784800 1.42
1074793200 1.42
1074798000 1.42
1074806400 1.42
1074814800 1.42
1074819600 1.42
1074828000 1.42
1074836460 1.42
1074841200 1.42
1074849600 1.41
1074858000 1.42
1074862800 1.42
1074871200 1.42
1074879600 1.42
1074884400 1.41
1074892800 1.42
1074901200 1.42
1074906000 1.42
1074914400 1.42
1074922800 1.42
1074927600 1.41
1074936000 1.41
1074944400 1.42
1074949200 1.42
1074957600 1.42
1074966000 1.42
1074970800 1.42
1074979200 1.42
1074987660 1.42
1074992400 1.42
1075000800 1.42
1075009200 1.41
1075014000 1.41
1075022400 1.41
1075030800 1.42
1075035600 1.41
1075044000 1.42
1075052400 1.42
1075057200 1.41
1075065600 1.42
1075074000 1.42
1075078800 1.42
1075087200 1.42
1075095600 1.42
1075100400 1.42
1075117200 1.42
1075122000 1.42
1075130400 1.42
1075138800 1.42
1075143600 1.42
1075152000 1.42
1075160400 1.42
1075165200 1.42
1075173600 1.42
1075182000 1.42
1075186800 1.42
1075195200 1.42
1075203600 1.42
1075208400 1.42
1075216800 1.42
1075225200 1.42
1075238400 1.42
1075246800 1.42
1075251600 1.42
1075260000 1.42
1075268400 1.42
1075273200 1.42
1075281600 1.42
1075290000 1.42
1075294800 1.43
1075303200 1.43
1075311600 1.43
1075316400 1.43
1075324800 1.42
1075333200 1.42
1075338000 1.43
1075346400 1.43
1075354800 1.42
1075359600 1.42
1075368000 1.42
1075376400 1.42
1075381200 1.42
1075389600 1.43
1075398000 1.43
1075402800 1.43
1075411200 1.43
1075419600 1.43
1075424400 1.43
1075432800 1.43
1075441200 1.43
1075446000 1.43
1075454400 1.43
1075462800 1.43
1075467600 1.43
1075476000 1.43
1075484400 1.43
1075489200 1.43
1075497600 1.43
1075506000 1.43
1075510800 1.43
1075519200 1.43
1075527600 1.43
1075532400 1.43
1075540800 1.43
1075549200 1.43
1075554000 1.43
1075562400 1.43
1075570800 1.43
1075575600 1.43
1075584000 1.43
1075592400 1.43
1075597200 1.43
1075605600 1.43
1075614000 1.43
1075618800 1.43
1075627200 1.43
1075635600 1.43
1075640400 1.43
1075648800 1.43
1075657200 1.43
1075662000 1.43
1075670400 1.43
1075678800 1.43
1075683600 1.43
1075692000 1.43
1075700400 1.43
1075705200 1.43
1075713600 1.43
1075722000 1.43
1075726800 1.43
1075735200 1.43
1075743600 1.43
1075748400 1.43
1075756800 1.47
1075765200 1.43
1075770000 1.43
1075778400 1.43
1075786800 1.43
1075791600 1.43
1075800000 1.43
1075808400 1.43
1075813200 1.43
1075821600 1.43
1075830000 1.43
1075834800 1.43
1075843200 1.43
1075851600 1.43
1075856400 1.43
1075864800 1.43
1075873200 1.43
1075878000 1.43
1075886400 1.43
1075894800 1.43
1075899600 1.43
1075908000 1.43
1075916400 1.43
1075921200 1.43
1075929600 1.42
1075938000 1.43
1075942800 1.43
1075951200 1.43
1075959600 1.43
1075964400 1.43
1075972800 1.43
1075981200 1.43
1075986000 1.43
1075994400 1.43
1076007600 1.43
1076016000 1.43
1076024400 1.43
1076029200 1.43
1076037600 1.43
1076046000 1.43
1076050800 1.43
1076059200 1.43
1076067600 1.43
1076072400 1.43
1076080800 1.43
1076089200 1.43
1076094000 1.43
1076102400 1.43
1076110800 1.43
1076115600 1.43
1076124000 1.43
1076132400 1.43
1076137200 1.43
1076145600 1.43
1076154000 1.42
1076158800 1.43
1076167200 1.43
1076175600 1.43
1076180400 1.43
1076188800 1.43
1076197200 1.43
1076202000 1.42
1076210400 1.42
1076218800 1.42
1076223600 1.43
1076232000 1.43
1076240400 1.43
1076245200 1.43
1076253600 1.43
1076262000 1.43
1076266800 1.43
1076275200 1.43
1076283600 1.42
1076288400 1.43
1076296800 1.43
1076305200 1.43
1076310000 1.43
1076318400 1.43
1076326800 1.42
1076331600 1.43
1076340000 1.43
1076348400 1.43
1076353200 1.43
1076361600 1.42
1076370000 1.43
1076374800 1.43
1076383200 1.42
1076391600 1.43
1076396400 1.43
1076404800 1.43
1076413200 1.43
1076418000 1.43
1076426400 1.42
1076434800 1.42
1076439600 1.42
1076448000 1.42
1076456400 1.43
1076461200 1.42
1076469600 1.43
1076478000 1.43
1076482800 1.42
1076491200 1.43
1076499600 1.43
1076504400 1.40
1076512800 1.42
1076521200 1.42
1076526000 1.42
1076534400 1.42
1076542800 1.42
1076547600 1.42
1076556000 1.42
1076564400 1.42
1076569200 1.42
1076577600 1.42
1076586000 1.43
1076590800 1.42
1076599200 1.43
1076607600 1.42
1076612400 1.43
1076620800 1.43
1076629200 1.43
1076634000 1.43
1076642400 1.43
1076650800 1.43
1076655600 1.42
1076664000 1.43
1076672400 1.42
1076677200 1.42
1076685600 1.43
1076694000 1.43
1076698800 1.43
1076707200 1.43
1076715600 1.43
1076720400 1.42
1076728800 1.42
1076737200 1.42
1076742000 1.42
1076750400 1.42
1076758800 1.43
1076763600 1.43
1076772000 1.43
1076780400 1.43
1076785200 1.43
1076793600 1.43
1076802000 1.43
1076806800 1.43
1076815200 1.43
1076823600 1.43
1076828400 1.43
1076836800 1.43
1076845200 1.43
1076850000 1.43
1076858400 1.43
1076866800 1.42
1076871600 1.43
1076880000 1.43
1076888400 1.43
1076893200 1.43
1076901600 1.43
1076910000 1.43
1076914800 1.43
1076923200 1.43
1076931600 1.43
1076936400 1.43
1076944800 1.43
1076953200 1.43
1076966400 1.43
1076974800 1.43
1076979600 1.43
1076988000 1.43
1076996400 1.43
1077001200 1.43
1077009600 1.43
1077018060 1.43
1077022800 1.43
1077031200 1.43
1077039600 1.43
1077044400 1.43
1077052800 1.42
1077061200 1.43
1077066000 1.43
1077074400 1.43
1077082800 1.43
1077087600 1.43
1077096000 1.43
1077104400 1.43
1077109200 1.43
1077117600 1.43
1077126000 1.43
1077130800 1.43
1077139200 1.43
1077147600 1.43
1077152400 1.43
1077160800 1.43
1077169200 1.43
1077174000 1.43
1077182400 1.43
1077190800 1.43
1077195600 1.43
1077204000 1.43
1077212400 1.43
1077217200 1.43
1077225600 1.43
1077234000 1.43
1077238800 1.43
1077247200 1.42
1077255600 1.42
1077260460 1.43
1077268800 1.43
1077277200 1.43
1077282000 1.43
1077290400 1.43
1077298800 1.43
1077303600 1.42
1077606000 1.42
1077614400 1.42
1077622800 1.42
1077627600 1.42
1077636000 1.42
1077644400 1.43
1077645600 
1077649200 1.43
1077657600 1.43
1077666000 1.43
1077667200 
1077670800 1.43
1077700800 1.43
1077709200 1.43
1077714000 1.43
1077722400 1.43
1077730800 1.43
1077735600 1.43
1077744000 1.43
1077752400 1.43
1077753600 
1077757200 1.43
1077765600 1.43
1077774000 1.43
1077778800 1.43
1077787200 1.43
1077795600 1.43
1077800400 1.43
1077808800 1.43
1077817200 1.43
1077822000 1.43
1077830400 1.43
1077838800 1.43
1077840000 
1077843600 1.43
1077860400 1.42
1077865200 1.42
1077873600 1.42
1077882060 1.42
1077886800 1.42
1077895200 1.42
1077903600 1.42
1077908400 1.43
1077916800 1.43
1077925200 1.43
1077926400 
1077930000 1.43
1077960000 1.43
1077968400 1.42
1077973200 1.43
1077981600 1.43
1077994800 1.43
1078003200 1.43
1078011600 1.43
1078012800 
1078016400 1.43
1078024800 1.43
1078033200 1.43
1078038000 1.43
1078046400 1.43
1078054800 1.43
1078059600 1.43
1078068000 1.43
1078076400 1.42
1078081200 1.43
1078089600 1.43
1078098000 1.43
1078099200 
1078102800 1.43
1078111200 1.43
1078119600 1.43
1078124400 1.43
1078132800 1.43
1078141200 1.43
1078146000 1.43
1078154400 1.43
1078167600 1.43
1078176000 1.44
1078184460 1.43
1078185600 
1078189200 1.44
1078197600 1.44
1078206000 1.44
1078210800 1.43
1078219260 1.43
1078227600 1.43
1078232400 1.43
1078240800 1.43
1078249200 1.43
1078254000 1.43
1078262400 1.43
1078270800 1.43
1078272000 
1078275600 1.43
1078284000 1.44
1078292400 1.43
1078297200 1.43
1078305600 1.43
1078314000 1.43
1078318800 1.43
1078327200 1.43
1078335600 1.43
1078340400 1.43
1078348800 1.43
1078357200 1.43
1078358400 
1078362000 1.43
1078370400 1.43
1078378800 1.43
1078383600 1.42
1078392000 1.43
1078400400 1.43
1078405200 1.43
1078413600 1.43
1078422000 1.43
1078426800 1.43
1078435200 1.43
1078443600 1.43
1078444800 
1078448400 1.43
1078456800 1.42
1078465200 1.43
1078470000 1.43
1078478400 1.44
1078486800 1.43
1078491600 1.43
1078500000 1.43
1078508400 1.43
1078513200 1.43
1078521600 1.43
1078530000 1.43
1078531200 
1078534800 1.43
1078543200 1.43
1078551600 1.43
1078556400 1.43
1078564800 1.43
1078573200 1.43
1078578000 1.43
1078586400 1.43
1078599600 1.43
1078608000 1.43
1078616400 1.43
1078617600 
1078621200 1.43
1078629600 1.43
1078638000 1.43
1078642800 1.43
1078651200 1.43
1078659600 1.43
1078664400 1.43
1078672800 1.43
1078681200 1.43
1078686000 1.43
1078694400 1.43
1078702800 1.43
1078704000 
1078707600 1.43
1078716000 1.43
1078724400 1.43
1078729200 1.43
1078737600 1.43
1078746000 1.42
1078750800 1.43
1078759200 1.43
1078767600 1.43
1078772400 1.43
1078780800 1.44
1078789200 1.43
1078790400 
1078794000 1.43
1078802400 1.42
1078810800 1.43
1078824000 1.43
1078832400 1.44
1078845600 1.44
1078854000 1.43
1078858800 1.44
1078867200 1.44
1078875600 1.44
1078880400 1.44
1078888800 1.44
1078897200 1.44
1078902000 1.44
1078910400 1.44
1078918800 1.44
1078923600 1.44
1078932000 1.44
1078940400 1.44
1078945200 1.44
1078953600 1.44
1078963200 
1078966800 1.44
1078975200 1.44
1078983600 1.44
1078988400 1.44
1078996800 1.44
1079005200 1.44
1079010000 1.44
1079040000 1.44
1079048400 1.44
1079049600 
1079053200 1.44
1079061600 1.44
1079070000 1.44
1079074800 1.44
1079083200 1.44
1079113200 1.44
1079118000 1.44
1079126400 1.44
1079134800 1.44
1079139600 1.44
1079148000 1.44
1079150400 
1079156400 1.44
1079161200 1.44
1079169600 1.44
1079178000 1.44
1079182800 1.44
1079191200 1.44
1079199600 1.44
1079204400 1.44
1079212800 1.44
1079221200 1.44
1079222400 
1079226000 1.44
1079234400 1.44
1079242800 1.42
1079247600 1.44
1079256000 1.44
1079264400 1.44
1079269200 1.44
1079277600 1.44
1079286000 1.44
1079290800 1.44
1079299200 1.44
1079307600 1.44
1079308800 
1079312400 1.44
1079320800 1.44
1079329200 1.44
1079334000 1.44
1079342400 1.44
1079395200 
1079398800 1.44
1079407200 1.44
1079415600 1.44
1079420400 1.44
1079437200 1.45
1079442000 1.44
1079450400 1.44
1079458800 1.44
1079463600 1.44
1079472000 1.44
1079480400 1.44
1079481600 
1079485200 1.44
1079493600 1.44
1079502000 1.44
1079506800 1.44
1079515200 1.44
1079528400 1.44
1079536800 1.44
1079545200 1.44
1079550000 1.44
1079558400 1.44
1079566800 1.44
1079568000 
1079571600 1.44
1079580000 1.44
1079588400 1.44
1079593200 1.44
1079601900 1.44
1079610000 1.45
1079614800 1.44
1079623200 1.44
1079631600 1.44
1079636400 1.44
1079644800 1.45
1079653200 1.44
1079654400 
1079658000 1.44
1079666400 1.44
1079674800 1.44
1079679600 1.44
1079688000 1.44
1079696400 1.45
1079701200 1.45
1079709600 1.45
1079718000 1.44
1079722800 1.44
1079731200 1.44
1079739600 1.44
1079740800 
1079744400 1.45
1079752800 1.44
1079761200 1.44
1079766000 1.44
1079774400 1.44
1079782800 1.44
1079787600 1.45
1079796300 1.44
1079804400 1.44
1079809200 1.44
1079817600 1.44
1079826000 1.44
1079827200 
1079830800 1.45
1079839200 1.45
1079847600 1.45
1079852400 1.45
1079860800 1.44
1079869200 1.45
1079874000 1.45
1079882400 1.45
1079890800 1.45
1079895600 1.45
1079904000 1.45
1079912400 1.44
1079913600 
1079917200 1.44
1079925600 1.44
1079934000 1.45
1079938800 1.38
1079947200 1.45
1079955600 1.45
1079960400 1.44
1079968800 1.45
1079977200 1.45
1079982000 1.45
1079990400 1.45
1079998800 1.44
1080000000 
1080003600 1.44
1080012000 1.44
1080020400 1.45
1080025200 1.45
1080033600 1.44
1080042000 1.45
1080046800 1.45
1080055200 1.45
1080063600 1.45
1080068400 1.45
1080076800 1.45
1080085200 1.45
1080086400 
1080090000 1.45
1080098400 1.45
1080106800 1.44
1080111600 1.45
1080120000 1.44
1080128400 1.45
1080133200 1.44
1080141600 1.45
1080150000 1.44
1080154800 1.45
1080163200 1.45
1080171660 1.44
1080172800 
1080176400 1.44
1080184800 1.44
1080193200 1.44
1080198000 1.44
1080206400 1.44
1080214800 1.44
1080219600 1.44
1080228000 1.44
1080236400 1.44
1080241200 1.44
1080249600 1.45
1080258000 1.45
1080259200 
1080262800 1.44
1080271200 1.44
1080279600 1.45
1080284400 1.44
1080292800 1.45
1080301200 1.45
1080306000 1.44
1080314400 1.44
1080322800 1.44
1080327600 1.44
1080336000 1.44
1080344400 1.44
1080345600 
1080349200 1.44
1080357600 1.44
1080366000 1.44
1080370800 1.44
1080379200 1.43
1080387600 1.44
1080392400 1.44
1080400800 1.45
1080412800 1.45
1080417600 1.45
1080426000 1.45
1080432000 
1080434400 1.45
1080439200 1.45
1080447600 1.45
1080456000 1.45
1080460800 1.45
1080469200 1.44
1080477600 1.45
1080482400 1.44
1080490800 1.44
1080499200 1.44
1080504000 1.44
1080512400 1.44
1080518400 
1080520800 1.44
1080525600 1.44
1080534000 1.44
1080542400 1.44
1080547200 1.44
1080555600 1.45
1080564000 1.45
1080568800 1.44
1080577200 1.45
1080585600 1.45
1080590400 1.45
1080598800 1.45
1080604800 
1080607200 1.45
1080612000 1.45
1080620400 1.45
1080628800 1.44
1080633600 1.45
1080642000 1.45
1080650400 1.45
1080655200 1.44
1080663600 1.44
1080672000 1.44
1080676800 1.44
1080685200 1.44
1080691200 
1080693600 1.44
1080698400 1.44
1080706800 1.44
1080715200 1.44
1080720000 1.44
1080728400 1.44
1080736800 1.44
1080741600 1.44
1080750000 1.44
1080758400 1.44
1080763200 1.44
1080771600 1.44
1080777600 
1080780000 1.45
1080784800 1.44
1080793200 1.44
1080801600 1.44
1080806400 1.44
1080814800 1.44
1080823200 1.44
1080828000 1.45
1080836400 1.45
1080844800 1.44
1080849600 1.44
1080858000 1.45
1080864000 
1080866400 1.45
1080871200 1.45
1080879600 1.44
1080888000 1.44
1080892800 1.45
1080901200 1.44
1080909600 1.44
1080914400 1.44
1080922800 1.44
1080931500 1.44
1080936000 1.45
1080944400 1.45
1080950400 
1080952800 1.45
1080957600 1.45
1080966000 1.45
1080974400 1.45
1080979200 1.45
1080987600 1.45
1080996000 1.45
1081000800 1.45
1081009200 1.45
1081017600 1.45
1081022400 1.45
1081030800 1.45
1081036800 
1081039200 1.44
1081044000 1.45
1081052400 1.45
1081060800 1.44
1081065600 1.44
1081074000 1.44
1081082400 1.44
1081087200 1.44
1081095600 1.44
1081104000 1.44
1081108800 1.44
1081117200 1.44
1081123200 
1081125600 1.44
1081130400 1.44
1081138800 1.44
1081147200 1.45
1081152000 1.45
1081160400 1.44
1081168800 1.45
1081173600 1.45
1081182000 1.45
1081190400 1.45
1081195200 1.44
1081203600 1.44
1081209600 
1081212000 1.45
1081216800 1.45
1081225200 1.44
1081233600 1.43
1081238400 1.37
1081246800 1.45
1081255200 1.45
1081260000 1.44
1081268400 1.45
1081276800 1.45
1081281600 1.45
1081290000 1.45
1081296000 
1081298400 1.44
1081303200 1.44
1081311600 1.45
1081320000 1.44
1081324800 1.45
1081333200 1.44
1081341600 1.44
1081346400 1.44
1081354800 1.44
1081363200 1.44
1081368000 1.44
1081376400 1.45
1081382400 
1081384800 1.44
1081389600 1.44
1081398000 1.44
1081406400 1.44
1081411200 1.44
1081419600 1.44
1081428000 1.44
1081432800 1.44
1081441200 1.44
1081449600 1.44
1081454400 1.44
1081462800 1.44
1081468800 
1081471200 1.44
1081476000 1.44
1081484400 1.44
1081493100 1.44
1081497600 1.44
1081506000 1.44
1081514400 1.44
1081519200 1.44
1081527600 1.44
1081536000 1.44
1081540800 1.44
1081549200 1.44
1081555200 
1081557600 1.44
1081562400 1.44
1081570800 1.44
1081579200 1.44
1081584000 1.44
1081592400 1.44
1081600800 1.44
1081605600 1.44
1081614000 1.44
1081622400 1.44
1081627200 1.44
1081635600 1.44
1081641600 
1081644000 1.44
1081648800 1.44
1081657200 1.44
1081665600 1.44
1081670400 1.44
1081678800 1.44
1081687200 1.44
1081692000 1.44
1081700400 1.44
1081708800 1.44
1081713600 1.44
1081722000 1.44
1081728000 
1081730400 1.44
1081735200 1.44
1081743600 1.44
1081752000 1.44
1081756800 1.44
1081765200 1.44
1081773600 1.44
1081778400 1.44
1081786800 1.44
1081795200 1.44
1081800000 1.44
1081808400 1.44
1081814400 
1081816800 1.44
1081821600 1.44
1081830000 1.43
1081838400 1.43
1081843200 1.44
1081851600 1.44
1081860000 1.44
1081864800 1.44
1081873200 1.44
1081881600 1.44
1081886400 1.44
1081894800 1.44
1081900800 
1081903200 1.44
1081908000 1.44
1081916400 1.44
1081924800 1.44
1081929600 1.44
1081938000 1.44
1081946400 1.44
1081951200 1.44
1081959600 1.44
1081968000 1.44
1081972800 1.44
1081981260 1.44
1081987200 
1081989600 1.44
1081994400 1.44
1082002800 1.44
1082011200 1.44
1082016000 1.43
1082024400 1.44
1082032800 1.44
1082037600 1.44
1082046000 1.44
1082054400 1.44
1082059200 1.44
1082067600 1.44
1082073600 
1082076000 1.46
1082080800 1.46
1082089200 1.46
1082097600 1.45
1082102400 1.45
1082110800 1.46
1082119200 1.46
1082124000 1.45
1082132400 1.46
1082140800 1.45
1082145600 1.46
1082154000 1.46
1082160000 
1082162400 1.46
1082167200 1.46
1082175600 1.46
1082184000 1.46
1082188800 1.45
1082197200 1.45
1082205600 1.45
1082210400 1.46
1082218800 1.46
1082227200 1.46
1082232000 1.46
1082240400 1.46
1082246400 
1082248800 1.46
1082253600 1.45
1082262000 1.46
1082270400 1.46
1082275200 1.45
1082283600 1.45
1082292000 1.45
1082296800 1.46
1082305200 1.45
1082313600 1.45
1082318400 1.45
1082326800 1.46
1082332800 
1082335200 1.46
1082340000 1.45
1082348400 1.45
1082356800 1.45
1082361600 1.45
1082370000 1.45
1082378400 1.45
1082383200 1.45
1082391600 1.45
1082400000 1.45
1082404800 1.45
1082413260 1.45
1082419200 
1082421600 1.45
1082426400 1.45
1082434800 1.45
1082456400 1.45
1082464800 1.45
1082469600 1.45
1082478000 1.45
1082486400 1.45
1082491200 1.45
1082499600 1.45
1082505600 
1082508000 1.45
1082512800 1.45
1082521200 1.45
1082529600 1.38
1082534400 1.32
1082542800 1.35
1082551200 1.33
1082556000 1.34
1082564400 1.33
1082572800 1.41
1082577600 1.40
1082586000 1.39
1082592000 
1082594400 1.35
1082599200 1.67
1082607600 1.44
1082616000 1.42
1082620800 1.37
1082629200 1.34
1082637600 1.45
1082642400 1.34
1082650800 1.38
1082659200 1.36
1082664000 1.40
1082672400 1.36
1082678400 
1082680800 1.46
1082685600 1.34
1082694000 1.35
1082702400 1.35
1082707200 1.38
1082715600 1.34
1082724000 1.50
1082728800 1.34
1082737200 1.33
1082745600 1.33
1082750400 1.40
1082758800 1.32
1082764800 
1082767200 1.33
1082772000 1.35
1082780400 1.33
1082788800 1.34
1082793600 1.35
1082802000 1.33
1082810400 1.34
1082815200 1.34
1082823600 1.34
1082832000 1.35
1082836800 1.35
1082845200 1.35
1082851200 
1082853600 1.40
1082858400 1.34
1082866800 1.35
1082875200 1.34
1082880000 1.34
1082888400 1.34
1082896800 1.35
1082901600 1.34
1082910000 1.34
1082918400 1.34
1082923200 1.33
1082931600 1.36
1082937600 
1082940000 1.39
1082944800 1.36
1082953200 1.35
1082961600 1.40
1082966400 1.37
1082974800 1.39
1082983200 1.34
1082988000 1.33
1082996400 1.35
1083004800 1.64
1083009600 1.35
1083018000 1.35
1083024000 
1083026400 1.37
1083031200 1.34
1083039600 1.37
1083048000 1.34
1083052800 1.34
1083061200 1.39
1083069600 1.34
1083074400 1.34
1083082800 1.34
1083091200 1.36
1083096000 1.37
1083104400 1.34
1083110400 
1083112800 1.34
1083117600 1.34
1083126000 1.39
1083134400 1.35
1083139200 1.40
1083147600 1.36
1083156000 1.36
1083160800 1.40
1083169200 1.37
1083177600 1.39
1083182400 1.37
1083190800 1.36
1083196800 
1083199200 1.41
1083204000 1.39
1083212400 1.42
1083220800 1.36
1083225600 1.65
1083234000 1.35
1083242400 1.35
1083247200 1.41
1083255600 1.34
1083264000 1.36
1083268800 1.41
1083277200 1.42
1083283200 
1083285600 1.62
1083290400 1.35
1083298800 1.40
1083307200 1.34
1083312000 1.33
1083320400 1.34
1083328800 1.34
1083333600 1.34
1083342000 1.35
1083350400 1.40
1083355200 1.39
1083363600 1.34
1083369600 
1083372000 1.40
1083376800 1.35
1083385200 1.35
1083393600 1.36
1083398400 1.37
1083406800 1.35
1083415200 1.37
1083420000 1.36
1083428400 1.36
1083436800 1.36
1083441600 1.37
1083450000 1.36
1083456000 
1083458400 1.45
1083463200 1.36
1083471600 1.37
1083480000 1.36
1083484800 1.35
1083493200 1.45
1083501600 1.35
1083506400 1.38
1083514800 1.39
1083523200 1.37
1083528000 1.37
1083536400 1.38
1083542400 
1083544800 1.47
1083549600 1.36
1083558000 1.39
1083566400 1.37
1083571200 1.38
1083579600 1.35
1083588000 1.45
1083592800 1.34
1083601200 1.34
1083609600 1.38
1083614400 1.39
1083622800 1.37
1083628800 
1083631200 1.45
1083636000 1.35
1083644400 1.44
1083652800 1.35
1083657600 1.37
1083666000 1.41
1083674400 1.35
1083679200 1.40
1083687600 1.35
1083696000 1.35
1083700800 1.37
1083709200 1.38
1083715200 
1083717600 1.45
1083722400 1.37
1083730800 1.41
1083739200 1.37
1083744000 1.35
1083752400 1.43
1083760800 1.37
1083765600 1.36
1083774000 1.36
1083782400 1.39
1083787200 1.38
1083795600 1.37
1083801600 
1083804000 1.38
1083808800 1.42
1083817200 1.39
1083825600 1.37
1083830400 1.37
1083838800 1.37
1083847200 1.36
1083852000 1.37
1083860400 1.34
1083868800 1.36
1083873600 1.38
1083882000 1.37
1083888000 
1083890400 1.39
1083895200 1.38
1083903600 1.37
1083912000 1.37
1083916800 1.43
1083925200 1.38
1083933600 1.36
1083938400 1.34
1083946800 1.34
1083955200 1.34
1083960000 1.35
1083968400 1.34
1083974400 
1083976800 1.34
1083981600 1.33
1083990000 1.34
1083998400 1.39
1084003200 1.34
1084011600 1.34
1084020000 1.34
1084024800 1.34
1084033200 1.34
1084041600 1.34
1084046400 1.35
1084054800 1.34
1084060800 
1084063200 1.34
1084068000 1.34
1084076400 1.34
1084084800 1.34
1084089600 1.33
1084098000 1.34
1084106400 1.33
1084111200 1.33
1084119600 1.33
1084128000 1.34
1084132800 1.34
1084141200 1.34
1084147200 
1084149600 1.36
1084154400 1.40
1084162800 1.34
1084171200 1.35
1084176300 1.34
1084184400 1.34
1084192800 1.34
1084197600 1.46
1084206000 1.46
1084214400 1.46
1084219200 1.46
1084227600 1.46
1084233600 
1084236000 1.46
1084240800 1.46
1084249200 1.46
1084257600 1.46
1084262400 1.46
1084270800 1.46
1084279200 1.46
1084284000 1.46
1084292400 1.46
1084300800 1.47
1084305600 1.46
1084314000 1.46
1084320000 
1084322400 1.46
1084327200 1.46
1084335600 1.46
1084344000 1.47
1084348800 1.46
1084357200 1.46
1084365600 1.46
1084370400 1.46
1084378800 1.46
1084387200 1.46
1084392000 1.46
1084400400 1.47
1084406400 
1084408800 1.47
1084413600 1.47
1084422000 1.47
1084430400 1.47
1084435200 1.47
1084443600 1.47
1084452000 1.47
1084456800 1.47
1084465200 1.47
1084473600 1.47
1084478400 1.47
1084486800 1.47
1084492800 
1084495200 1.47
1084500000 1.46
1084508400 1.47
1084516800 1.47
1084521600 1.47
1084530000 1.47
1084538400 1.47
1084543200 1.47
1084551600 1.47
1084560000 1.47
1084564800 1.47
1084573200 1.47
1084579200 
1084581600 1.47
1084586400 1.47
1084594800 1.47
1084603200 1.47
1084608000 1.47
1084616400 1.47
1084624800 1.47
1084629600 1.47
1084638000 1.47
1084646400 1.47
1084651200 1.47
1084659600 1.47
1084665600 
1084668000 1.47
1084672800 1.47
1084681200 1.47
1084689600 1.47
1084694400 1.47
1084702800 1.47
1084711200 1.47
1084716000 1.47
1084724400 1.47
1084732800 1.47
1084737600 1.47
1084746000 1.47
1084752000 
1084754400 1.47
1084759200 1.47
1084767600 1.47
1084776000 1.47
1084780800 1.47
1084789200 1.47
1084797600 1.47
1084802400 1.47
1084810800 1.47
1084819200 1.47
1084824000 1.47
1084832400 1.47
1084838400 
1084840800 1.47
1084845600 1.47
1084854000 1.47
1084862400 1.47
1084867200 1.47
1084875600 1.47
1084884000 1.47
1084888800 1.47
1084897200 1.47
1084905600 1.47
1084910400 1.47
1084918800 1.47
1084924800 
1084927200 1.47
1084932000 1.47
1084940400 1.47
1084948800 1.47
1084953600 1.47
1084962000 1.47
1084970400 1.47
1084975200 1.47
1084983600 1.47
1084992000 1.47
1084996800 1.47
1085005200 1.47
1085011200 
1085013600 1.47
1085018400 1.46
1085026800 1.47
1085035200 1.46
1085040000 1.46
1085048400 1.47
1085056800 1.46
1085061600 1.46
1085070000 1.46
1085078400 1.47
1085083200 1.47
1085091600 1.47
1085097600 
1085100000 1.47
1085104800 1.47
1085113200 1.47
1085121600 1.47
1085126400 1.47
1085134800 1.47
1085143200 1.47
1085148000 1.47
1085156400 1.47
1085164800 1.47
1085169600 1.47
1085178000 1.47
1085184000 
1085186400 1.46
1085191200 1.46
1085199600 1.47
1085208000 1.47
1085212800 1.47
1085221200 1.47
1085229600 1.47
1085234400 1.46
1085242800 1.46
1085251200 1.46
1085256000 1.46
1085264400 1.46
1085270400 
1085272800 1.46
1085277600 1.46
1085286000 1.46
1085294400 1.46
1085299200 1.46
1085307600 1.46
1085316000 1.46
1085320800 1.46
1085329200 1.46
1085337600 1.46
1085342400 1.46
1085350800 1.46
1085356800 
1085359200 1.46
1085364000 1.46
1085372400 1.46
1085380800 1.46
1085385600 1.46
1085394000 1.46
1085402400 1.45
1085407200 1.45
1085415600 1.46
1085424000 1.46
1085428800 1.46
1085437200 1.46
1085443200 
1085445600 1.46
1085450400 1.46
1085458800 1.46
1085467200 1.45
1085472000 1.45
1085480400 1.46
1085488800 1.46
1085493600 1.46
1085502000 1.45
1085510400 1.45
1085515200 1.46
1085523600 1.45
1085529600 
1085532000 1.45
1085536800 1.46
1085545200 1.45
1085553600 1.44
1085558400 1.45
1085566800 1.45
1085575200 1.45
1085580000 1.45
1085588400 1.45
1085596800 1.45
1085601600 1.45
1085610000 1.45
1085616000 
1085618400 1.45
1085623200 1.45
1085631600 1.45
1085640000 1.45
1085644800 1.46
1085653200 1.44
1085661600 1.44
1085666400 1.44
1085674800 1.44
1085683200 1.44
1085688000 1.44
1085696400 1.44
1085702400 
1085704800 1.44
1085709600 1.44
1085718000 1.45
1085726400 1.44
1085731200 1.44
1085739600 1.44
1085748000 1.44
1085752800 1.44
1085761200 1.44
1085769600 1.44
1085774400 1.44
1085782800 1.44
1085788800 
1085791200 1.44
1085796000 1.43
1085804400 1.43
1085812800 1.43
1085817600 1.43
1085826000 1.43
1085834400 1.42
1085839200 1.43
1085847600 1.43
1085856000 1.43
1085860800 1.43
1085869200 1.43
1085875200 
1085877600 1.43
1085882400 1.43
1085890800 1.44
1085899200 1.44
1085904000 1.43
1085912400 1.44
1085920800 1.44
1085925600 1.44
1085934000 1.44
1085942400 1.44
1085947200 1.44
1085955600 1.44
1085961600 
1085964000 1.43
1085968800 1.42
1085977200 1.42
1085985600 1.44
1085990400 1.43
1085998800 1.43
1086007200 1.44
1086012000 1.44
1086020400 1.43
1086028800 1.43
1086033600 1.44
1086042000 1.43
1086048000 
1086050400 1.42
1086055200 1.43
1086063600 1.44
1086072000 1.44
1086076800 1.44
1086085200 1.44
1086093600 1.44
1086098400 1.44
1086106800 1.44
1086115200 1.44
1086120000 1.45
1086128400 1.45
1086134400 
1086136800 1.45
1086141600 1.45
1086150000 1.45
1086158400 1.45
1086163200 1.45
1086171600 1.45
1086180000 1.45
1086184800 1.45
1086193200 1.45
1086201600 1.45
1086206400 1.45
1086214800 1.45
1086220800 
1086223200 1.45
1086228000 1.45
1086236400 1.45
1086244800 1.47
1086249600 1.47
1086258000 1.47
1086266400 1.46
1086271200 1.47
1086279600 1.47
1086288000 1.47
1086292800 1.47
1086301200 1.47
1086307200 
1086309600 1.47
1086314400 1.47
1086322800 1.47
1086331200 1.46
1086336000 1.46
1086344400 1.47
1086352800 1.46
1086357600 1.47
1086366000 1.47
1086374400 1.47
1086379200 1.47
1086387600 1.47
1086393600 
1086396000 1.46
1086400800 1.47
1086409200 1.47
1086417600 1.46
1086422400 1.47
1086430800 1.47
1086439200 1.46
1086444000 1.47
1086452400 1.47
1086460800 1.46
1086465600 1.46
1086474000 1.47
1086480000 
1086482400 1.46
1086487200 1.46
1086495600 1.46
1086504000 1.46
1086508800 1.46
1086517200 1.46
1086525600 1.46
1086530400 1.46
1086538800 1.46
1086547200 1.46
1086552000 1.46
1086560400 1.46
1086566400 
1086568800 1.46
1086573600 1.46
1086582000 1.46
1086590400 1.47
1086595200 1.46
1086603600 1.47
1086612000 1.47
1086616800 1.46
1086625200 1.47
1086633600 1.46
1086638400 1.46
1086646800 1.46
1086652800 
1086655200 1.46
1086660000 1.46
1086668400 1.46
1086676800 1.46
1086681600 1.46
1086690000 1.46
1086698400 1.46
1086703200 1.46
1086711600 1.46
1086720000 1.46
1086724800 1.46
1086733200 1.46
1086739200 
1086741600 1.46
1086746400 1.46
1086754800 1.46
1086763200 1.46
1086768000 1.46
1086776400 1.46
1086784800 1.46
1086789600 1.46
1086798000 1.46
1086806400 1.46
1086811200 1.46
1086819600 1.46
1086825600 
1086828000 1.46
1086832800 1.46
1086841200 1.45
1086849600 1.46
1086854400 1.46
1086862800 1.46
1086871200 1.46
1086876000 1.46
1086884400 1.46
1086892800 1.46
1086897600 1.46
1086906000 1.46
1086912000 
1086914400 1.46
1086919200 1.46
1086927600 1.46
1086936000 1.46
1086940800 1.46
1086949200 1.46
1086957600 1.46
1086962400 1.46
1086970800 1.47
1086979200 1.46
1086984000 1.46
1086992400 1.46
1086998400 
1087000800 1.46
1087005600 1.46
1087014000 1.46
1087022400 1.46
1087027200 1.46
1087035600 1.47
1087044000 1.47
1087048800 1.47
1087057200 1.47
1087065600 1.47
1087070400 1.47
1087078800 1.47
1087084800 
1087087200 1.47
1087092000 1.47
1087100400 1.47
1087108800 1.47
1087113600 1.47
1087122000 1.47
1087130400 1.47
1087135200 1.47
1087143600 1.47
1087152000 1.47
1087156800 1.47
1087165200 1.47
1087171200 
1087173600 1.47
1087178400 1.47
1087186800 1.47
1087195200 1.47
1087200000 1.46
1087208400 1.46
1087216800 1.47
1087221600 1.46
1087230000 1.46
1087238400 1.46
1087243200 1.46
1087251600 1.46
1087257600 
1087260000 1.46
1087264800 1.46
1087273200 1.46
1087281600 1.46
1087286400 1.46
1087294800 1.46
1087303200 1.46
1087308000 1.46
1087316400 1.46
1087324800 1.46
1087329600 1.46
1087338000 1.46
1087344000 
1087346400 1.47
1087351200 1.46
1087359600 1.46
1087368000 1.46
1087372800 1.46
1087381200 1.46
1087389600 1.46
1087394400 1.46
1087402800 1.46
1087411200 1.46
1087416000 1.46
1087424400 1.46
1087430400 
1087432800 1.46
1087437600 1.46
1087446000 1.46
1087454400 1.46
1087459200 1.46
1087467600 1.46
1087476000 1.46
1087480800 1.46
1087489200 1.46
1087497600 1.46
1087502400 1.46
1087510800 1.46
1087516800 
1087519200 1.46
1087524000 1.46
1087532400 1.46
1087540800 1.46
1087545600 1.46
1087554000 1.46
1087562400 1.46
1087567200 1.47
1087575600 1.46
1087584000 1.47
1087588800 1.46
1087597200 1.46
1087603200 
1087605600 1.47
1087610400 1.47
1087618800 1.47
1087627200 1.47
1087632000 1.47
1087640400 1.47
1087648800 1.47
1087653600 1.47
1087662000 1.47
1087670400 1.46
1087675200 1.47
1087683600 1.46
1087689600 
1087692000 1.46
1087696800 1.46
1087705200 1.47
1087713600 1.47
1087718400 1.47
1087726800 1.46
1087735200 1.47
1087740000 1.46
1087748400 1.46
1087756800 1.47
1087761600 1.46
1087770000 1.46
1087776000 
1087778400 1.47
1087783200 1.47
1087791600 1.47
1087800000 1.46
1087804800 1.46
1087813200 1.47
1087821600 1.47
1087826400 1.47
1087834800 1.46
1087843200 1.47
1087848000 1.47
1087856400 1.46
1087862400 
1087864800 1.46
1087869600 1.47
1087878000 1.46
1087886400 1.46
1087891200 1.46
1087899600 1.47
1087908000 1.47
1087912800 1.46
1087921200 1.46
1087929600 1.46
1087934400 1.46
1087942800 1.46
1087948800 
1087951200 1.46
1087956000 1.46
1087964400 1.46
1087972800 1.46
1087977600 1.46
1087986000 1.46
1087994400 1.46
1087999200 1.46
1088007600 1.46
1088016000 1.46
1088020800 1.46
1088029200 1.53
1088035200 
1088037600 1.46
1088042400 1.46
1088050800 1.46
1088059200 1.46
1088064000 1.46
1088072400 1.46
1088080800 1.46
1088085600 1.46
1088094000 1.46
1088102400 1.46
1088107200 1.46
1088115600 1.46
1088121600 
1088124000 1.46
1088128800 1.46
1088137200 1.46
1088145600 1.46
1088150400 1.46
1088158800 1.45
1088167200 1.46
1088172000 1.46
1088180400 1.47
1088188800 1.47
1088193600 1.46
1088202000 1.46
1088208000 
1088210400 1.46
1088215200 1.46
1088223600 1.47
1088232000 1.46
1088236800 1.46
1088245200 1.46
1088253600 1.46
1088258400 1.47
1088266800 1.46
1088275200 1.46
1088280000 1.47
1088288400 1.47
1088294400 
1088296800 1.47
1088301600 1.47
1088310000 1.47
1088318400 1.46
1088323200 1.47
1088331600 1.47
1088340000 1.47
1088344800 1.47
1088353200 1.47
1088361600 1.47
1088366400 1.47
1088374800 1.47
1088380800 
1088383200 1.47
1088388000 1.47
1088396400 1.47
1088404800 1.47
1088409600 1.46
1088418000 1.46
1088426400 1.46
1088431200 1.46
1088439600 1.46
1088448000 1.46
1088452800 1.46
1088461200 1.46
1088467200 
1088469600 1.46
1088474400 1.46
1088482800 1.46
1088491200 1.46
1088496000 1.46
1088504400 1.46
1088512800 1.46
1088517600 1.46
1088526000 1.46
1088534400 1.46
1088539200 1.46
1088547600 1.46
1088553600 
1088556000 1.47
1088560800 1.46
1088569200 1.46
1088577600 1.46
1088582400 1.46
1088590800 1.46
1088599200 1.46
1088604000 1.46
1088612400 1.46
1088620800 1.46
1088625600 1.47
1088634000 1.47
1088640000 
1088642400 1.47
1088647200 1.47
1088655600 1.47
1088664000 1.47
1088668800 1.47
1088677200 1.47
1088685600 1.47
1088690400 1.47
1088698800 1.47
1088707200 1.47
1088712000 1.47
1088720400 1.47
1088726400 
1088728800 1.47
1088733600 1.47
1088742000 1.47
1088750400 1.47
1088755200 1.47
1088763600 1.47
1088772000 1.47
1088776800 1.47
1088785200 1.47
1088793600 1.47
1088798400 1.47
1088806800 1.47
1088812800 
1088815200 1.47
1088820000 1.47
1088828400 1.47
1088836800 1.47
1088841600 1.47
1088850000 1.47
1088858400 1.47
1088863200 1.47
1088871600 1.47
1088880000 1.47
1088884800 1.47
1088893200 1.47
1088899200 
1088901600 1.47
1088906400 1.47
1088914800 1.47
1088923200 1.47
1088928000 1.47
1088936400 1.47
1088944800 1.47
1088949600 1.47
1088958000 1.47
1088966400 1.47
1088971200 1.47
1088979600 1.47
1088985600 
1088988000 1.46
1088992800 1.47
1089001200 1.47
1089009600 1.47
1089014400 1.47
1089022800 1.47
1089031200 1.47
1089036000 1.47
1089044400 1.47
1089052800 1.47
1089057600 1.47
1089066000 1.47
1089072000 
1089074400 1.47
1089079200 1.47
1089087600 1.47
1089096000 1.46
1089100800 1.47
1089109200 1.47
1089117600 1.47
1089122400 1.47
1089130800 1.47
1089139200 1.47
1089144000 1.47
1089152400 1.47
1089158400 
1089160800 1.47
1089165600 1.47
1089174000 1.47
1089182400 1.47
1089187200 1.47
1089195600 1.46
1089204000 1.46
1089208800 1.47
1089217200 1.47
1089225600 1.47
1089230400 1.47
1089238800 1.47
1089244800 
1089247200 1.47
1089252000 1.47
1089260400 1.47
1089268800 1.47
1089273600 1.47
1089282000 1.47
1089290400 1.47
1089295200 1.47
1089303600 1.47
1089312000 1.47
1089316800 1.47
1089325200 1.47
1089331200 
1089333600 1.47
1089338400 1.47
1089346800 1.47
1089355200 1.47
1089360000 1.47
1089368400 1.47
1089376800 1.47
1089381600 1.47
1089390000 1.47
1089398400 1.47
1089403200 1.47
1089411600 1.47
1089417600 
1089420000 1.47
1089424800 1.47
1089433200 1.47
1089441600 1.47
1089446400 1.47
1089454800 1.47
1089463200 1.47
1089468000 1.47
1089476400 1.47
1089484800 1.47
1089489600 1.47
1089498000 1.47
1089504000 
1089506400 1.47
1089511200 1.47
1089519600 1.47
1089528000 1.47
1089532800 1.47
1089541200 1.47
1089549600 1.47
1089554400 1.47
1089562800 1.47
1089571200 1.47
1089576000 1.47
1089584400 1.47
1089590400 
1089592800 1.47
1089597600 1.47
1089606000 1.47
1089614400 1.47
1089619200 1.47
1089627600 1.47
1089636000 1.47
1089640800 1.47
1089649200 1.47
1089657600 1.47
1089662400 1.48
1089670800 1.48
1089676800 
1089679200 1.48
1089684000 1.47
1089692400 1.48
1089700800 1.47
1089705600 1.47
1089714000 1.47
1089722400 1.47
1089727200 1.47
1089735600 1.47
1089744000 1.47
1089748800 1.47
1089757200 1.48
1089763200 
1089765600 1.47
1089770400 1.47
1089778800 1.47
1089787200 1.47
1089792000 1.48
1089800400 1.48
1089808800 1.48
1089813600 1.47
1089822000 1.48
1089830400 1.48
1089835200 1.48
1089843600 1.48
1089849600 
1089852000 1.48
1089856800 1.48
1089865200 1.48
1089873600 1.48
1089878400 1.48
1089886800 1.48
1089895200 1.48
1089900000 1.47
1089908400 1.47
1089916800 1.47
1089921600 1.47
1089930000 1.48
1089936000 
1089938400 1.47
1089943200 1.48
1089951600 1.48
1089960000 1.48
1089964800 1.47
1089973200 1.48
1089981600 1.47
1089986400 1.47
1089994800 1.48
1090003200 1.48
1090008000 1.48
1090016400 1.47
1090022400 
1090024800 1.47
1090029600 1.48
1090038000 1.47
1090046400 1.47
1090051200 1.47
1090059600 1.47
1090068000 1.47
1090072800 1.47
1090081200 1.47
1090089600 1.48
1090094400 1.48
1090102800 1.48
1090108800 
1090111200 1.47
1090116000 1.48
1090124400 1.47
1090132800 1.47
1090137600 1.48
1090146000 1.47
1090154400 1.47
1090159200 1.47
1090167600 1.47
1090176000 1.47
1090180800 1.47
1090189200 1.47
1090195200 
1090197600 1.47
1090202400 1.47
1090210800 1.47
1090219200 1.47
1090224000 1.47
1090232400 1.47
1090240800 1.47
1090245600 1.47
1090254000 1.48
1090262400 1.48
1090267200 1.48
1090275600 1.48
1090281600 
1090284000 1.48
1090288800 1.48
1090297200 1.48
1090305600 1.48
1090310400 1.48
1090318800 1.48
1090327200 1.48
1090332000 1.48
1090340400 1.48
1090348800 1.48
1090353600 1.48
1090362000 1.47
1090368000 
1090370400 1.47
1090375200 1.46
1090383600 1.46
1090392000 1.48
1090396800 1.48
1090405200 1.48
1090413600 1.48
1090418400 1.48
1090426800 1.48
1090435200 1.48
1090440000 1.48
1090448400 1.48
1090454400 
1090456800 1.48
1090461600 1.48
1090470000 1.48
1090478400 1.48
1090483200 1.48
1090491600 1.48
1090500000 1.48
1090504800 1.48
1090513200 1.48
1090521600 1.49
1090526400 1.48
1090534800 1.48
1090540800 
1090543200 1.48
1090548000 1.48
1090556400 1.48
1090564800 1.48
1090569600 1.48
1090578000 1.48
1090586400 1.48
1090591200 1.48
1090599600 1.48
1090608000 1.48
1090612800 1.48
1090621200 1.48
1090627200 
1090629600 1.48
1090634400 1.48
1090642800 1.49
1090651200 1.48
1090656000 1.48
1090664400 1.48
1090672800 1.48
1090677600 1.48
1090686000 1.48
1090694400 1.48
1090699200 1.48
1090707600 1.48
1090713600 
1090716000 1.48
1090720800 1.48
1090729200 1.48
1090737600 1.48
1090742400 1.48
1090750800 1.48
1090759200 1.48
1090764000 1.48
1090772400 1.48
1090780800 1.48
1090785600 1.48
1090794000 1.48
1090800000 
1090802400 1.48
1090807200 1.48
1090815600 1.48
1090824000 1.48
1090837200 1.48
1090845600 1.48
1090850400 1.48
1090858800 1.48
1090867200 1.48
1090872000 1.48
1090880400 1.48
1090886400 
1090888800 1.48
1090893600 1.48
1090902000 1.48
1090910400 1.48
1090915200 1.48
1090923600 1.48
1090932000 1.48
1090936800 1.48
1090945200 1.48
1090953600 1.48
1090958400 1.48
1090966800 1.48
1090972800 
1090975200 1.48
1090980000 1.48
1090988400 1.48
1090996800 1.48
1091001600 1.48
1091010000 1.48
1091018400 1.48
1091023200 1.48
1091031600 1.47
1091040000 1.48
1091044800 1.48
1091053200 1.48
1091059200 
1091061600 1.48
1091066400 1.48
1091074800 1.48
1091083200 1.48
1091088000 1.48
1091096400 1.48
1091104800 1.48
1091109600 1.48
1091118000 1.48
1091126400 1.48
1091131200 1.48
1091139600 1.48
1091145600 
1091148000 1.48
1091152800 1.48
1091161200 1.48
1091169600 1.48
1091174400 1.48
1091182800 1.48
1091191200 1.48
1091196000 1.48
1091204400 1.48
1091212800 1.48
1091217600 1.48
1091226000 1.48
1091232000 
1091234400 1.48
1091239200 1.48
1091247600 1.48
1091256000 1.48
1091260800 1.48
1091269200 1.48
1091277600 1.48
1091282400 1.48
1091290800 1.48
1091299200 1.48
1091304000 1.48
1091312400 1.48
1091318400 
1091320800 1.48
1091325600 1.48
1091334000 1.47
1091342400 1.48
1091347200 1.48
1091355600 1.48
1091364000 1.48
1091368800 1.48
1091377200 1.48
1091385600 1.48
1091390400 1.48
1091398800 1.48
1091404800 
1091407200 1.48
1091412000 1.48
1091420400 1.48
1091428800 1.48
1091433600 1.48
1091442000 1.48
1091450400 1.48
1091455200 1.48
1091463600 1.48
1091472000 1.48
1091476800 1.48
1091485200 1.48
1091491200 
1091493600 1.48
1091498400 1.48
1091506800 1.48
1091515200 1.48
1091520000 1.48
1091536800 1.48
1091541600 1.48
1091550000 1.48
1091558400 1.48
1091563200 1.48
1091571600 1.48
1091577600 
1091580000 1.48
1091584800 1.48
1091593200 1.48
1091601600 1.48
1091606400 1.48
1091614800 1.48
1091623200 1.48
1091628000 1.49
1091636400 1.48
1091644800 1.48
1091649600 1.48
1091658000 1.48
1091664000 
1091666400 1.49
1091671200 1.48
1091679600 1.48
1091688000 1.48
1091692800 1.48
1091701200 1.48
1091709600 1.48
1091714400 1.48
1091722800 1.48
1091731200 1.48
1091736000 1.48
1091744400 1.48
1091750400 
1091752800 1.48
1091757600 1.48
1091766000 1.48
1091774400 1.48
1091779200 1.48
1091787600 1.48
1091796000 1.48
1091800800 1.48
1091809200 1.48
1091817600 1.48
1091822400 1.48
1091830800 1.48
1091836800 
1091839200 1.48
1091844000 1.48
1091852400 1.48
1091860800 1.48
1091865600 1.48
1091874000 1.48
1091882400 1.48
1091887200 1.49
1091895600 1.48
1091904000 1.48
1091908800 1.48
1091917200 1.48
1091923200 
1091925600 1.48
1091930400 1.48
1091938800 1.47
1091947200 1.48
1091952000 1.48
1091960400 1.48
1091968800 1.48
1091973600 1.48
1091982000 1.48
1091990400 1.48
1091995200 1.48
1092003600 1.48
1092009600 
1092012000 1.48
1092016800 1.48
1092025200 1.47
1092033600 1.48
1092038400 1.48
1092046800 1.48
1092055200 1.48
1092060000 1.48
1092068400 1.48
1092076800 1.48
1092081600 1.48
1092090000 1.48
1092096000 
1092098400 1.48
1092103200 1.48
1092111600 1.48
1092120000 1.48
1092124800 1.48
1092133200 1.48
1092141600 1.47
1092146400 1.48
1092154800 1.48
1092163200 1.48
1092168000 1.48
1092176400 1.48
1092182400 
1092184800 1.48
1092189600 1.48
1092198000 1.48
1092206400 1.48
1092211200 1.48
1092219600 1.48
1092228000 1.47
1092232800 1.48
1092241200 1.48
1092249600 1.48
1092254400 1.48
1092262800 1.48
1092268800 
1092271200 1.48
1092276000 1.48
1092284400 1.48
1092292800 1.48
1092297600 1.48
1092306000 1.48
1092314400 1.49
1092319200 1.49
1092327600 1.48
1092336000 1.49
1092340800 1.48
1092349200 1.48
1092355200 
1092357600 1.48
1092362400 1.48
1092370800 1.49
1092379200 1.49
1092384000 1.49
1092392400 1.49
1092400800 1.49
1092405600 1.49
1092414000 1.80
1092422400 1.48
1092427200 1.50
1092435600 1.49
1092441600 
1092444000 1.50
1092448800 1.50
1092457200 1.49
1092465600 1.50
1092470400 1.50
1092478800 1.49
1092487200 1.49
1092492000 1.50
1092500400 1.49
1092508800 1.49
1092513600 1.49
1092522000 1.50
1092528000 
1092530400 1.50
1092535200 1.50
1092543600 1.49
1092552000 1.50
1092556800 1.50
1092565200 1.50
1092573600 1.50
1092578400 1.50
1092586800 1.50
1092595200 1.50
1092600000 1.50
1092608400 1.50
1092614400 
1092616800 1.50
1092621600 1.50
1092630000 1.50
1092638400 1.50
1092643200 1.46
1092651600 1.50
1092660000 1.50
1092664800 1.50
1092673200 1.50
1092681600 1.50
1092686400 1.50
1092694800 1.50
1092700800 
1092703200 1.50
1092708000 1.50
1092716400 1.50
1092724800 1.50
1092729600 1.50
1092738000 1.50
1092746400 1.50
1092751200 1.50
1092759600 1.50
1092768000 1.50
1092772800 1.50
1092781200 1.51
1092787200 
1092789600 1.50
1092794400 1.49
1092802800 1.50
1092811200 1.50
1092824400 1.50
1092832800 1.50
1092837600 1.50
1092846000 1.50
1092854400 1.50
1092859200 1.50
1092867600 1.50
1092873600 
1092876000 1.50
1092880800 1.50
1092889200 1.50
1092897600 1.50
1092902400 1.50
1092910800 1.50
1092919200 1.50
1092924000 1.50
1092932400 1.50
1092940800 1.51
1092945600 1.50
1092954000 1.50
1092960000 
1092962400 1.50
1092967200 1.50
1092975600 1.50
1092984000 1.50
1092988800 1.50
1092997200 1.50
1093005600 1.50
1093010400 1.50
1093018800 1.50
1093027200 1.50
1093032000 1.49
1093040400 1.49
1093046400 
1093048800 1.50
1093053600 1.50
1093062000 1.50
1093070400 1.50
1093075200 1.50
1093083600 1.50
1093092000 1.49
1093096800 1.50
1093105200 1.49
1093113600 1.50
1093118400 1.49
1093126800 1.50
1093132800 
1093135200 1.50
1093140000 1.50
1093148400 1.50
1093156800 1.50
1093161600 1.50
1093170000 1.49
1093178400 1.50
1093183200 1.50
1093191600 1.50
1093200000 1.50
1093204800 1.50
1093213200 1.50
1093219200 
1093221600 1.50
1093226400 1.50
1093234800 1.50
1093243200 1.50
1093248000 1.50
1093256400 1.50
1093264800 1.50
1093269600 1.49
1093278000 1.50
1093286400 1.49
1093291200 1.50
1093299600 1.49
1093305600 
1093308000 1.50
1093312800 1.49
1093321200 1.50
1093329600 1.50
1093334400 1.50
1093342800 1.50
1093351200 1.50
1093356000 1.50
1093364400 1.50
1093372800 1.50
1093377600 1.50
1093386000 1.50
1093392000 
1093394400 1.50
1093399200 1.50
1093407600 1.50
1093416000 1.50
1093420800 1.50
1093429200 1.50
1093437600 1.50
1093442400 1.50
1093450800 1.49
1093459200 1.50
1093464000 1.49
1093472400 1.50
1093478400 
1093480800 1.50
1093485600 1.50
1093494000 1.50
1093502400 1.49
1093507200 1.50
1093515600 1.49
1093524000 1.50
1093528800 1.50
1093537200 1.50
1093545600 1.49
1093550400 1.49
1093558800 1.50
1093564800 
1093567200 1.50
1093580400 1.50
1093588800 1.50
1093593600 1.50
1093602000 1.50
1093610400 1.50
1093615200 1.50
1093623600 1.50
1093632000 1.50
1093636800 1.50
1093645200 1.50
1093651200 
1093653600 1.50
1093658400 1.50
1093666800 1.50
1093675200 1.50
1093680000 1.50
1093688400 1.50
1093696800 1.50
1093701600 1.50
1093710000 1.50
1093718400 1.50
1093723200 1.50
1093731600 1.50
1093737600 
1093740000 1.50
1093744800 1.50
1093753200 1.50
1093761600 1.50
1093766400 1.50
1093774800 1.50
1093783200 1.50
1093788000 1.50
1093796400 1.50
1093804800 1.50
1093809600 1.50
1093818000 1.50
1093824000 
1093826400 1.49
1093831200 1.49
1093839600 1.49
1093848000 1.49
1093852800 1.49
1093861200 1.49
1093869600 1.49
1093874400 1.49
1093882800 1.49
1093891200 1.49
1093896000 1.49
1093904400 1.49
1093910400 
1093912800 1.50
1093917600 1.50
1093926000 1.50
1093934400 1.50
1093939200 1.50
1093947600 1.50
1093956000 1.50
1093960800 1.50
1093969200 1.50
1093977600 1.50
1093982400 1.50
1093990800 1.50
1093996800 
1093999200 1.50
1094004000 1.50
1094012400 1.50
1094020800 1.50
1094025600 1.50
1094034000 1.50
1094042400 1.50
1094047200 1.50
1094055600 1.50
1094064000 1.50
1094068800 1.50
1094077200 1.50
1094083200 
1094085600 1.50
1094090400 1.50
1094098800 1.50
1094107200 1.50
1094112000 1.50
1094120400 1.50
1094128800 1.50
1094133600 1.50
1094142000 1.88
1094150400 1.50
1094155200 1.50
1094163600 1.50
1094169600 
1094172000 1.50
1094176800 1.50
1094185200 1.50
1094193600 1.50
1094198400 1.51
1094206800 1.50
1094215200 1.50
1094220000 1.50
1094228400 1.50
1094236800 1.50
1094241600 1.50
1094250000 1.51
1094256000 
1094258400 1.50
1094263200 1.50
1094271600 1.50
1094280000 1.50
1094284800 1.50
1094293200 1.50
1094301600 1.50
1094306400 1.50
1094314800 1.50
1094323200 1.50
1094328000 1.50
1094336400 1.50
1094342400 
1094344800 1.50
1094349600 1.50
1094358000 1.51
1094366400 1.51
1094371200 1.51
1094379600 1.51
1094388000 1.50
1094392800 1.51
1094401200 1.51
1094409600 1.51
1094414400 1.51
1094422800 1.51
1094428800 
1094431200 1.51
1094436000 1.51
1094444400 1.50
1094452800 1.51
1094457600 1.51
1094466000 1.51
1094474400 1.50
1094479200 1.50
1094487600 1.50
1094496000 1.50
1094500800 1.51
1094509200 1.50
1094515200 
1094517600 1.50
1094522400 1.50
1094530800 1.50
1094539200 1.50
1094544000 1.50
1094552400 1.50
1094560800 1.50
1094565600 1.50
1094574000 1.50
1094582400 1.50
1094587200 1.50
1094595600 1.50
1094601600 
1094604000 1.50
1094608800 1.50
1094617200 1.50
1094625600 1.50
1094630400 1.50
1094638800 1.50
1094647200 1.50
1094652000 1.50
1094660400 1.50
1094668800 1.50
1094673600 1.50
1094682000 1.50
1094688000 
1094690400 1.50
1094695200 1.50
1094703600 1.50
1094712000 1.50
1094716800 1.50
1094725200 1.50
1094733600 1.50
1094738400 1.49
1094746800 1.50
1094755200 1.50
1094760000 1.49
1094768400 1.50
1094774400 
1094776800 1.50
1094781600 1.50
1094790000 1.50
1094798400 1.50
1094803200 1.49
1094811600 1.50
1094820000 1.49
1094824800 1.50
1094833200 1.50
1094841600 1.50
1094846400 1.49
1094854800 1.50
1094860800 
1094863200 1.50
1094868000 1.50
1094876400 1.50
1094884800 1.50
1094889600 1.50
1094898000 1.50
1094906400 1.50
1094911200 1.50
1094919600 1.50
1094928000 1.50
1094932800 1.50
1094941200 1.50
1094947200 
1094949600 1.50
1094954400 1.50
1094962800 1.50
1094971200 1.50
1094976000 1.50
1094984400 1.50
1094992800 1.50
1094997600 1.50
1095006000 1.50
1095014400 1.50
1095019200 1.50
1095027600 1.50
1095033600 
1095036000 1.50
1095040800 1.50
1095049200 1.50
1095057600 1.50
1095062400 1.50
1095070800 1.50
1095079200 1.50
1095084000 1.50
1095092400 1.50
1095100800 1.50
1095105600 1.51
1095114000 1.50
1095120000 
1095122400 1.50
1095127200 1.50
1095135600 1.50
1095144000 1.52
1095148800 1.50
1095157200 1.50
1095165600 1.50
1095170400 1.50
1095178800 1.50
1095187200 1.50
1095192000 1.50
1095200400 1.50
1095206400 
1095208800 1.50
1095213600 1.50
1095222000 1.50
1095230400 1.50
1095235200 1.50
1095243600 1.50
1095252000 1.50
1095256800 1.51
1095265200 1.50
1095273600 1.50
1095278400 1.50
1095286800 1.50
1095292800 
1095295200 1.50
1095300000 1.50
1095308400 1.50
1095316800 1.50
1095321600 1.50
1095330000 1.50
1095338400 1.50
1095343200 1.50
1095351600 1.50
1095360000 1.50
1095364800 1.50
1095373200 1.50
1095379200 
1095381600 1.50
1095386400 1.50
1095394800 1.50
1095403200 1.49
1095408000 1.50
1095416400 1.50
1095424800 1.50
1095429600 1.50
1095438000 1.50
1095446400 1.50
1095451200 1.50
1095459600 1.50
1095465600 
1095468000 1.50
1095472800 1.51
1095481200 1.50
1095489600 1.50
1095494400 1.50
1095502800 1.50
1095511200 1.50
1095516000 1.50
1095524400 1.50
1095532800 1.50
1095537600 1.50
1095546000 1.50
1095552000 
1095554400 1.50
1095559200 1.50
1095567600 1.50
1095576000 1.50
1095580800 1.50
1095589200 1.50
1095597600 1.50
1095602400 1.50
1095610800 1.50
1095619200 1.50
1095624000 1.50
1095632400 1.50
1095638400 
1095640800 1.50
1095645600 1.50
1095654000 1.50
1095662400 1.50
1095667200 1.50
1095675600 1.50
1095684000 1.50
1095688800 1.50
1095697200 1.50
1095705600 1.50
1095710400 1.50
1095718800 1.50
1095724800 
1095727200 1.50
1095732000 1.50
1095740400 1.50
1095748800 1.50
1095753600 1.50
1095762000 1.50
1095770400 1.50
1095775200 1.50
1095783600 1.50
1095792000 1.50
1095796800 1.50
1095805200 1.50
1095811200 
1095813600 1.50
1095818400 1.50
1095826800 1.50
1095835200 1.50
1095840000 1.50
1095848400 1.50
1095856800 1.50
1095861600 1.51
1095870000 1.51
1095878400 1.51
1095883200 1.51
1095891600 1.50
1095897600 
1095900000 1.51
1095904800 1.50
1095913200 1.50
1095921600 1.50
1095926400 1.50
1095934800 1.51
1095943200 1.51
1095948000 1.50
1095956400 1.50
1095964800 1.51
1095969600 1.50
1095978000 1.50
1095984000 
1095986400 1.50
1095991200 1.50
1095999600 1.50
1096008000 1.50
1096012800 1.49
1096021200 1.50
1096029600 1.50
1096034400 1.50
1096042800 1.50
1096051200 1.50
1096056000 1.50
1096064400 1.50
1096070400 
1096072800 1.50
1096077600 1.50
1096086000 1.50
1096094400 1.50
1096099200 1.50
1096107600 1.50
1096116000 1.51
1096120800 1.50
1096129200 1.50
1096137600 1.50
1096142400 1.50
1096150800 1.51
1096156800 
1096159200 1.51
1096164000 1.51
1096172400 1.50
1096180800 1.50
1096185600 1.50
1096194000 1.51
1096202400 1.50
1096207200 1.50
1096215600 1.50
1096224000 1.50
1096228800 1.50
1096237200 1.50
1096243200 
1096245600 1.50
1096250400 1.50
1096258800 1.50
1096267200 1.50
1096272000 1.50
1096280400 1.50
1096288800 1.50
1096293600 1.50
1096302000 1.50
1096310400 1.50
1096315200 1.50
1096323600 1.50
1096329600 
1096332000 1.50
1096336800 1.50
1096345200 1.50
1096353600 1.50
1096358400 1.50
1096366800 1.50
1096375200 1.50
1096380000 1.50
1096388400 1.50
1096396800 1.50
1096401600 1.50
1096410000 1.50
1096416000 
1096418400 1.50
1096423200 1.50
1096431600 1.50
1096440000 1.50
1096444800 1.50
1096453200 1.51
1096461600 1.51
1096466400 1.51
1096474800 1.51
1096483200 1.51
1096488000 1.51
1096496400 1.51
1096502400 
1096504800 1.51
1096509600 1.51
1096518000 1.51
1096526400 1.51
1096531200 1.51
1096539600 1.51
1096548000 1.51
1096552800 1.51
1096561200 1.51
1096569600 1.51
1096574400 1.51
1096582800 1.51
1096588800 
1096591200 1.51
1096596000 1.51
1096604400 1.51
1096612800 1.51
1096617600 1.51
1096626000 1.51
1096634400 1.51
1096639200 1.51
1096647600 1.51
1096656000 1.51
1096660800 1.51
1096669200 1.51
1096675200 
1096677600 1.51
1096682400 1.51
1096690800 1.51
1096699200 1.51
1096704000 1.51
1096712400 1.51
1096720800 1.51
1096725600 1.51
1096734000 1.51
1096742400 1.51
1096747200 1.51
1096755600 1.51
1096761600 
1096764000 1.51
1096768800 1.51
1096777200 1.51
1096785600 1.51
1096790400 1.51
1096798800 1.51
1096807200 1.51
1096812000 1.51
1096820400 1.51
1096828800 1.51
1096833600 1.51
1096842000 1.51
1096848000 
1096850400 1.51
1096855200 1.51
1096863600 1.51
1096872000 1.51
1096876800 1.51
1096885200 1.51
1096893600 1.51
1096898400 1.51
1096906800 1.51
1096915200 1.51
1096920000 1.51
1096928400 1.51
1096934400 
1096936800 1.51
1096941600 1.51
1096950000 1.51
1096958400 1.51
1096963200 1.51
1096971600 1.51
1096980000 1.51
1096984800 1.51
1096993200 1.51
1097001600 1.51
1097006400 1.51
1097014800 1.50
1097020800 
1097023200 1.51
1097028000 1.51
1097036400 1.51
1097044800 1.51
1097049600 1.51
1097058000 1.51
1097066400 1.51
1097071200 1.51
1097079600 1.51
1097088000 1.51
1097092800 1.50
1097101200 1.51
1097107200 
1097109600 1.51
1097114400 1.52
1097122800 1.52
1097131200 1.51
1097136000 1.52
1097144400 1.52
1097152800 1.51
1097157600 1.52
1097166000 1.51
1097174400 1.51
1097179200 1.51
1097187600 1.51
1097193600 
1097196000 1.51
1097200800 1.51
1097209200 1.51
1097217600 1.51
1097222400 1.51
1097230800 1.51
1097239200 1.51
1097244000 1.51
1097252400 1.51
1097260800 1.51
1097265600 1.51
1097274000 1.51
1097280000 
1097282400 1.51
1097287200 1.51
1097295600 1.51
1097304000 1.51
1097308800 1.51
1097317200 1.51
1097325600 1.51
1097330400 1.51
1097338800 1.51
1097347200 1.51
1097352000 1.51
1097360400 1.52
1097366400 
1097368800 1.51
1097373600 1.51
1097382000 1.51
1097390400 1.51
1097395200 1.51
1097403600 1.51
1097412000 1.51
1097416800 1.51
1097425200 1.51
1097433600 1.51
1097438400 1.51
1097446800 1.51
1097452800 
1097455200 1.51
1097460000 1.51
1097468400 1.51
1097476800 1.49
1097481600 1.51
1097490000 1.51
1097498400 1.51
1097503200 1.51
1097511600 1.51
1097520000 1.51
1097524800 1.51
1097533200 1.51
1097539200 
1097541600 1.51
1097546400 1.51
1097554800 1.51
1097563200 1.51
1097568000 1.51
1097576400 1.51
1097584800 1.51
1097589600 1.51
1097598000 1.51
1097606400 1.51
1097611200 1.51
1097619600 1.51
1097625600 
1097628000 1.51
1097632800 1.51
1097641200 1.51
1097649600 1.51
1097654400 1.51
1097662800 1.51
1097671200 1.51
1097676000 1.51
1097684400 1.51
1097692800 1.51
1097697600 1.51
1097706000 1.51
1097712000 
1097714400 1.51
1097719200 1.52
1097727600 1.51
1097736000 1.51
1097740800 1.51
1097749200 1.51
1097757600 1.51
1097762400 1.51
1097770800 1.51
1097779200 1.51
1097784000 1.51
1097792400 1.51
1097798400 
1097800800 1.51
1097805600 1.51
1097814000 1.51
1097822400 1.51
1097827200 1.51
1097835600 1.51
1097844000 1.51
1097848800 1.51
1097857200 1.51
1097865600 1.51
1097870400 1.51
1097878800 1.51
1097884800 
1097887200 1.52
1097892000 1.52
1097900400 1.52
1097908800 1.52
1097913600 1.51
1097922000 1.52
1097930400 1.52
1097935200 1.52
1097943600 1.51
1097952000 1.52
1097956800 1.52
1097965200 1.52
1097971200 
1097973600 1.51
1097978400 1.52
1097986800 1.51
1097995200 1.51
1098000000 1.52
1098008400 1.51
1098016800 1.51
1098021600 1.51
1098030000 1.51
1098038400 1.51
1098043200 1.51
1098051600 1.51
1098057600 
1098060000 1.51
1098064800 1.51
1098073200 1.51
1098081600 1.51
1098086400 1.51
1098094800 1.51
1098103200 1.51
1098108000 1.51
1098116400 1.51
1098124800 1.51
1098129600 1.51
1098138000 1.51
1098144000 
1098146400 1.51
1098151200 1.51
1098159600 1.51
1098168000 1.51
1098172800 1.51
1098181200 1.51
1098189600 1.51
1098194400 1.51
1098202800 1.51
1098211200 1.51
1098216000 1.51
1098224400 1.52
1098230400 
1098232800 1.52
1098237600 1.51
1098246000 1.51
1098254400 1.51
1098259200 1.51
1098267600 1.51
1098276000 1.51
1098289200 1.50
1098297600 1.51
1098302400 1.51
1098310800 1.51
1098319200 1.51
1098324000 1.51
1098332400 1.52
1098340800 1.52
1098345600 1.52
1098354000 1.52
1098362400 1.52
1098367200 1.52
1098375600 1.51
1098384000 1.51
1098388800 1.51
1098397200 1.51
1098403200 
1098405600 1.52
1098410400 1.52
1098418800 1.52
1098427200 1.51
1098432000 1.51
1098440400 1.51
1098448800 1.51
1098453600 1.51
1098462000 1.51
1098470400 1.51
1098475200 1.51
1098483600 1.52
1098489600 
1098492000 1.52
1098496800 1.52
1098505200 1.51
1098513600 1.52
1098518400 1.51
1098526800 1.52
1098535200 1.52
1098540000 1.52
1098548400 1.52
1098556800 1.52
1098561600 1.51
1098570000 1.52
1098576000 
1098578400 1.52
1098583200 1.52
1098591600 1.52
1098600000 1.52
1098604800 1.52
1098613200 1.51
1098621600 1.52
1098626400 1.52
1098634800 1.52
1098643200 1.52
1098648000 1.52
1098656400 1.52
1098662400 
1098664800 1.52
1098669600 1.52
1098678000 1.51
1098686400 1.52
1098691200 1.52
1098699600 1.52
1098708000 1.51
1098712800 1.51
1098721200 1.51
1098729600 1.51
1098734400 1.51
1098742800 1.51
1098748800 
1098751200 1.51
1098756000 1.52
1098764400 1.52
1098772800 1.52
1098777600 1.52
1098786000 1.52
1098794400 1.52
1098799200 1.52
1098807600 1.51
1098816000 1.51
1098820800 1.51
1098829200 1.51
1098835200 
1098837600 1.51
1098842400 1.51
1098850800 1.51
1098859200 1.50
1098864000 1.51
1098872400 1.51
1098880800 1.51
1098885600 1.51
1098894000 1.51
1098902400 1.51
1098907200 1.51
1098915600 1.51
1098921600 
1098924000 1.51
1098928800 1.51
1098937200 1.51
1098945600 1.51
1098950400 1.51
1098958800 1.51
1098967200 1.51
1098972000 1.51
1098980400 1.51
1098988800 1.51
1098993600 1.50
1099002000 1.54
1099008000 
1099010400 1.42
1099015200 1.51
1099023600 1.51
1099032000 1.51
1099036800 1.51
1099045200 1.51
1099053600 1.51
1099058400 1.51
1099066800 1.51
1099075200 1.51
1099080000 1.51
1099088400 1.51
1099094400 
1099096800 1.51
1099101600 1.51
1099110000 1.51
1099118400 1.51
1099123200 1.51
1099131600 1.51
1099140000 1.51
1099144800 1.51
1099158000 1.51
1099162800 1.51
1099171200 1.51
1099179600 1.51
1099180800 
1099184400 1.51
1099192800 1.51
1099201200 1.51
1099206000 1.51
1099214400 1.51
1099222800 1.51
1099227600 1.51
1099236000 1.51
1099244400 1.51
1099249200 1.51
1099257600 1.51
1099266000 1.51
1099267200 
1099270800 1.51
1099279200 1.51
1099287600 1.51
1099292400 1.51
1099300800 1.51
1099309200 1.51
1099314000 1.51
1099322400 1.51
1099330800 1.51
1099335600 1.51
1099344000 1.51
1099352400 1.51
1099353600 
1099357200 1.51
1099365600 1.51
1099374000 1.51
1099378800 1.51
1099387200 1.50
1099395600 1.50
1099400400 1.50
1099408800 1.51
1099417200 1.51
1099422000 1.51
1099430400 1.51
1099438800 1.51
1099440000 
1099443600 1.51
1099452000 1.51
1099460400 1.51
1099465200 1.51
1099473600 1.50
1099482000 1.50
1099486800 1.50
1099495200 1.50
1099503600 1.50
1099508400 1.50
1099516800 1.50
1099525200 1.50
1099526400 
1099530000 1.47
1099538400 1.47
1099546800 1.47
1099551600 1.47
1099560000 1.47
1099568400 1.47
1099573200 1.47
1099581600 1.46
1099590000 1.46
1099594800 1.46
1099603200 1.47
1099611600 1.46
1099612800 
1099616400 1.46
1099624800 1.46
1099633200 1.46
1099638000 1.46
1099646400 1.46
1099654800 1.46
1099659600 1.46
1099668000 1.46
1099676400 1.46
1099681200 1.46
1099689600 1.46
1099698000 1.46
1099699200 
1099702800 1.46
1099711200 1.46
1099719600 1.46
1099724400 1.46
1099732800 1.46
1099741200 1.46
1099746000 1.46
1099754400 1.46
1099762800 1.46
1099767600 1.46
1099776000 1.46
1099784400 1.46
1099785600 
1099789200 1.46
1099797600 1.46
1099806000 1.46
1099810800 1.46
1099819200 1.46
1099827600 1.46
1099832400 1.49
1099840800 1.49
1099849200 1.50
1099854000 1.50
1099862400 1.50
1099870800 1.50
1099872000 
1099875600 1.50
1099892400 1.50
1099897200 1.50
1099905600 1.50
1099914000 1.50
1099918800 1.50
1099927200 1.50
1099935600 1.50
1099940400 1.50
1099948800 1.50
1099957200 1.51
1099958400 
1099962000 1.50
1099970400 1.50
1099978800 1.50
1099983600 1.50
1099992000 1.50
1100000400 1.50
1100005200 1.50
1100013600 1.50
1100022000 1.50
1100026800 1.50
1100035200 1.50
1100043600 1.50
1100044800 
1100048400 1.50
1100056800 1.50
1100065200 1.50
1100070000 1.50
1100078400 1.50
1100086800 1.50
1100091600 1.50
1100100000 1.50
1100108400 1.50
1100113200 1.50
1100121600 1.50
1100130000 1.50
1100131200 
1100134800 1.50
1100143200 1.50
1100151600 1.50
1100156400 1.50
1100164800 1.50
1100173200 1.50
1100178000 1.50
1100186400 1.50
1100194800 1.50
1100199600 1.50
1100208000 1.50
1100216400 1.50
1100217600 
1100221200 1.50
1100229600 1.50
1100238000 1.50
1100242800 1.50
1100251200 1.50
1100259600 1.50
1100264400 1.50
1100272800 1.51
1100281200 1.50
1100286000 1.50
1100294400 1.50
1100302800 1.50
1100304000 
1100307600 1.50
1100316000 1.50
1100324400 1.50
1100329200 1.50
1100337600 1.50
1100346000 1.50
1100350800 1.50
1100359200 1.50
1100367600 1.50
1100372400 1.50
1100380800 1.50
1100389200 1.50
1100390400 
1100394000 1.50
1100402400 1.50
1100410800 1.50
1100415600 1.50
1100424000 1.50
1100432400 1.50
1100437200 1.50
1100445600 1.50
1100454000 1.50
1100458800 1.50
1100467200 1.50
1100475600 1.50
1100476800 
1100480400 1.50
1100488800 1.50
1100497200 1.50
1100502000 1.50
1100510400 1.50
1100518800 1.50
1100523600 1.51
1100532000 1.51
1100540400 1.50
1100545200 1.50
1100553600 1.51
1100562000 1.51
1100563200 
1100566800 1.50
1100575200 1.51
1100583600 1.51
1100588400 1.51
1100596800 1.50
1100605200 1.51
1100610000 1.51
1100618400 1.51
1100626800 1.50
1100631600 1.50
1100640000 1.51
1100648400 1.50
1100649600 
1100653200 1.50
1100661600 1.50
1100670000 1.50
1100674800 1.50
1100683200 1.50
1100691600 1.50
1100696400 1.50
1100704800 1.50
1100713200 1.50
1100718000 1.50
1100726400 1.50
1100734800 1.50
1100736000 
1100739600 1.50
1100748000 1.50
1100756400 1.50
1100761200 1.50
1100769600 1.50
1100778000 1.50
1100782800 1.50
1100791200 1.50
1100799600 1.50
1100804400 1.50
1100812800 1.50
1100821200 1.51
1100822400 
1100826000 1.51
1100834400 1.50
1100842800 1.50
1100847600 1.51
1100856000 1.51
1100864400 1.50
1100869200 1.51
1100877600 1.51
1100886000 1.51
1100890800 1.51
1100899200 1.51
1100907600 1.51
1100908800 
1100912400 1.50
1100920800 1.51
1100929200 1.51
1100934000 1.51
1100942400 1.51
1100950800 1.50
1100955600 1.51
1100964000 1.51
1100972400 1.51
1100977200 1.51
1100985600 1.51
1100994000 1.50
1100995200 
1100998800 1.50
1101007200 1.50
1101015600 1.50
1101020400 1.50
1101028800 1.50
1101037200 1.50
1101042000 1.50
1101050400 1.50
1101058800 1.50
1101063600 1.50
1101072000 1.50
1101080400 1.50
1101081600 
1101085200 1.51
1101093600 1.51
1101102000 1.50
1101106800 1.51
1101115200 1.51
1101123600 1.50
1101128400 1.51
1101136800 1.51
1101145200 1.51
1101150000 1.51
1101158400 1.51
1101166800 1.51
1101168000 
1101171600 1.51
1101180000 1.50
1101188400 1.50
1101193200 1.50
1101201600 1.50
1101210000 1.50
1101214800 1.51
1101223200 1.51
1101231600 1.51
1101236400 1.50
1101244800 1.51
1101253200 1.51
1101254400 
1101258000 1.50
1101266400 1.51
1101274800 1.50
1101279600 1.50
1101288000 1.50
1101296400 1.50
1101301200 1.50
1101309600 1.50
1101318000 1.50
1101322800 1.50
1101331200 1.51
1101339600 1.51
1101340800 
1101344400 1.50
1101352800 1.51
1101361200 1.51
1101366000 1.51
1101374400 1.50
1101382800 1.51
1101387600 1.51
1101396000 1.51
1101404400 1.51
1101409200 1.51
1101417600 1.51
1101426000 1.51
1101427200 
1101430800 1.51
1101439200 1.51
1101447600 1.51
1101452400 1.51
1101460800 1.51
1101469200 1.51
1101474000 1.51
1101482400 1.51
1101490800 1.51
1101495600 1.51
1101504000 1.51
1101512400 1.51
1101513600 
1101517200 1.51
1101525600 1.51
1101534000 1.51
1101538800 1.51
1101547200 1.51
1101555600 1.51
1101560400 1.51
1101568800 1.51
1101577200 1.51
1101582000 1.51
1101590400 1.51
1101598800 1.50
1101600000 
1101603600 1.50
1101612000 1.51
1101620400 1.51
1101625200 1.51
1101633600 1.51
1101642000 1.51
1101646800 1.51
1101655200 1.51
1101663600 1.51
1101668400 1.51
1101676800 1.51
1101685200 1.51
1101686400 
1101690000 1.51
1101698400 1.51
1101706800 1.51
1101711600 1.51
1101720000 1.50
1101728400 1.50
1101733200 1.51
1101741600 1.50
1101750000 1.50
1101754800 1.50
1101763200 1.50
1101771600 1.50
1101772800 
1101776400 1.51
1101784800 1.51
1101793200 1.51
1101798000 1.50
1101806400 1.50
1101814800 1.51
1101819600 1.51
1101828000 1.51
1101836400 1.51
1101841200 1.51
1101849600 1.51
1101858000 1.51
1101859200 
1101862800 1.51
1101871200 1.51
1101879600 1.51
1101884400 1.51
1101892800 1.51
1101901200 1.51
1101906000 1.51
1101914400 1.51
1101922800 1.51
1101927600 1.51
1101936000 1.51
1101944400 1.51
1101945600 
1101949200 1.51
1101957600 1.47
1101966000 1.51
1101970800 1.51
1101979200 1.51
1101987600 1.51
1101992400 1.51
1102000800 1.51
1102009200 1.51
1102014000 1.51
1102022400 1.51
1102030800 1.51
1102032000 
1102035600 1.51
1102044000 1.51
1102052400 1.51
1102057200 1.51
1102065600 1.51
1102074000 1.51
1102078800 1.51
1102087200 1.52
1102095600 1.51
1102100400 1.51
1102108800 1.51
1102117200 1.51
1102118400 
1102122000 1.51
1102130400 1.51
1102138800 1.51
1102143600 1.52
1102152000 1.51
1102160400 1.51
1102165200 1.51
1102173600 1.51
1102182000 1.51
1102186800 1.51
1102195200 1.51
1102203600 1.51
1102204800 
1102208400 1.51
1102216800 1.51
1102225200 1.51
1102230000 1.51
1102238400 1.51
1102246800 1.51
1102251600 1.51
1102260000 1.51
1102268400 1.51
1102273200 1.51
1102281600 1.51
1102290000 1.52
1102291200 
1102294800 1.51
1102303200 1.51
1102311600 1.51
1102316400 1.51
1102324800 1.51
1102333200 1.51
1102338000 1.51
1102346400 1.51
1102354800 1.51
1102359600 1.43
1102368000 1.51
1102376400 1.51
1102377600 
1102381200 1.51
1102389600 1.51
1102398000 1.51
1102402800 1.51
1102411200 1.51
1102419600 1.51
1102424400 1.51
1102432800 1.51
1102441200 1.50
1102446000 1.51
1102454400 1.51
1102462800 1.51
1102464000 
1102467600 1.51
1102476000 1.51
1102484400 1.51
1102489200 1.51
1102497600 1.51
1102506000 1.51
1102510800 1.51
1102519200 1.51
1102527600 1.51
1102532400 1.51
1102540800 1.51
1102549200 1.51
1102550400 
1102554000 1.51
1102562400 1.51
1102570800 1.51
1102575600 1.51
1102584000 1.51
1102592400 1.51
1102597200 1.51
1102605600 1.51
1102614000 1.51
1102618800 1.51
1102627200 1.51
1102635600 1.51
1102636800 
1102640400 1.51
1102648800 1.51
1102657200 1.51
1102662000 1.51
1102670400 1.51
1102678800 1.51
1102683600 1.51
1102692000 1.51
1102700400 1.51
1102705200 1.51
1102713600 1.51
1102722000 1.51
1102723200 
1102726800 1.51
1102735200 1.51
1102743600 1.51
1102748400 1.51
1102756800 1.51
1102765200 1.51
1102770000 1.51
1102778400 1.51
1102786800 1.51
1102791600 1.51
1102800000 1.51
1102808400 1.51
1102809600 
1102813200 1.51
1102821600 1.51
1102830000 1.51
1102834800 1.51
1102843200 1.51
1102851600 1.51
1102856400 1.51
1102864800 1.51
1102873200 1.51
1102878000 1.51
1102886400 1.51
1102894800 1.52
1102896000 
1102899600 1.52
1102908000 1.51
1102916400 1.51
1102921200 1.52
1102929600 1.51
1102938000 1.51
1102942800 1.51
1102951200 1.52
1102959600 1.51
1102964400 1.52
1102972800 1.52
1102981200 1.52
1102982400 
1102986000 1.52
1102994400 1.52
1103002800 1.52
1103007600 1.52
1103016000 1.52
1103024400 1.52
1103029200 1.52
1103037600 1.52
1103046000 1.52
1103050800 1.52
1103059200 1.52
1103067600 1.52
1103068800 
1103072400 1.52
1103080800 1.52
1103089200 1.52
1103094000 1.52
1103102400 1.52
1103110800 1.52
1103115600 1.52
1103124000 1.52
1103132400 1.52
1103137200 1.52
1103145600 1.52
1103154000 1.52
1103155200 
1103158800 1.52
1103167200 1.52
1103175600 1.52
1103180400 1.52
1103188800 1.52
1103197200 1.52
1103202000 1.52
1103210400 1.52
1103218800 1.52
1103223600 1.52
1103232000 1.52
1103240400 1.52
1103241600 
1103245200 1.52
1103253600 1.52
1103262000 1.52
1103266800 1.52
1103275200 1.52
1103283600 1.52
1103288400 1.52
1103296800 1.52
1103305200 1.52
1103310000 1.52
1103318400 1.52
1103326800 1.52
1103328000 
1103331600 1.52
1103340000 1.52
1103348400 1.52
1103353200 1.52
1103361600 1.52
1103370000 1.52
1103374800 1.52
1103383200 1.52
1103391600 1.52
1103396400 1.52
1103404800 1.52
1103413200 1.52
1103414400 
1103418000 1.52
1103426400 1.52
1103434800 1.52
1103439600 1.52
1103448000 1.52
1103456400 1.52
1103461200 1.52
1103469600 1.52
1103478000 1.52
1103482800 1.52
1103491200 1.53
1103499600 1.53
1103500800 
1103504400 1.53
1103512800 1.53
1103521200 1.53
1103526000 1.53
1103534400 1.53
1103542800 1.53
1103547600 1.53
1103556000 1.53
1103564400 1.53
1103569200 1.53
1103577600 1.53
1103586000 1.53
1103587200 
1103590800 1.53
1103599200 1.53
1103607600 1.53
1103612400 1.53
1103620800 1.53
1103629200 1.53
1103634000 1.53
1103642400 1.53
1103650800 1.53
1103655600 1.52
1103664000 1.53
1103672400 1.53
1103673600 
1103677200 1.53
1103685600 1.53
1103694000 1.53
1103698800 1.53
1103707200 1.53
1103715600 1.52
1103720400 1.53
1103728800 1.53
1103737200 1.53
1103742000 1.53
1103750400 1.54
1103758800 1.54
1103760000 
1103763600 1.54
1103772000 1.54
1103780400 1.54
1103785200 1.54
1103793600 1.54
1103802000 1.54
1103806800 1.54
1103815200 1.50
1103823600 1.54
1103828400 1.54
1103836800 1.54
1103845200 1.53
1103846400 
1103850000 1.52
1103858400 1.52
1103866800 1.52
1103871600 1.53
1103880000 1.53
1103888400 1.52
1103893200 1.53
1103901600 1.53
1103910000 1.53
1103914800 1.53
1103923200 1.53
1103931600 1.53
1103932800 
1103936400 1.53
1103944800 1.53
1103953200 1.53
1103958000 1.53
1103966400 1.53
1103974800 1.53
1103979600 1.53
1103988000 1.53
1103996400 1.53
1104001200 1.53
1104009600 1.53
1104018000 1.53
1104019200 
1104022800 1.53
1104031200 1.53
1104039600 1.53
1104044400 1.53
1104052800 1.53
1104061200 1.53
1104066000 1.53
1104074400 1.53
1104082800 1.53
1104087600 1.53
1104096000 1.53
1104104400 1.53
1104105600 
1104109200 1.53
1104117600 1.53
1104126000 1.53
1104130800 1.53
1104139200 1.53
1104147600 1.53
1104152400 1.53
1104160800 1.53
1104169200 1.53
1104174000 1.53
1104182400 1.53
1104190800 1.53
1104192000 
1104195600 1.53
1104204000 1.53
1104212400 1.53
1104217200 1.53
1104225600 1.60
1104234000 1.53
1104238800 1.53
1104247200 1.53
1104255600 1.53
1104260400 1.52
1104268800 1.53
1104277200 1.53
1104278400 
1104282000 1.53
1104290400 1.53
1104298800 1.53
1104303600 1.52
1104312000 1.52
1104320400 1.53
1104325200 1.53
1104333600 1.53
1104342000 1.53
1104346800 1.53
1104355200 1.52
1104363600 1.52
1104364800 
1104368400 1.52
1104376800 1.53
1104385200 1.52
1104390000 1.53
1104398400 1.53
1104406800 1.53
1104411600 1.52
1104420000 1.52
1104428400 1.53
1104433200 1.53
1104441600 1.53
1104450000 1.53
1104451200 
1104454800 1.53
1104463200 1.53
1104471600 1.53
1104476400 1.53
1104484800 1.53
1104493200 1.53
1104498000 1.53
1104506400 1.53
1104514800 1.53
1104519600 1.53
1104528000 1.53
1104536400 1.53
1104537600 
1104541200 1.53
1104549600 1.53
1104558000 1.53
1104562800 1.53
1104571200 1.53
1104579600 1.53
1104584400 1.53
1104592800 1.53
1104601200 1.53
1104606000 1.53
1104614400 1.53
1104622800 1.53
1104624000 
1104627600 1.53
1104636000 1.53
1104644400 1.53
1104649200 1.53
1104657600 1.53
1104666000 1.53
1104670800 1.53
1104679200 1.53
1104687600 1.53
1104692400 1.53
1104700800 1.53
1104709200 1.53
1104710400 
1104714000 1.53
1104722400 1.53
1104730800 1.53
1104735600 1.53
1104744000 1.53
1104752400 1.53
1104757200 1.53
1104765600 1.53
1104774000 1.53
1104778800 1.53
1104787200 1.53
1104795600 1.53
1104796800 
1104800400 1.53
1104808800 1.53
1104817200 1.53
1104822000 1.53
1104830400 1.53
1104838800 1.53
1104843600 1.53
1104852000 1.53
1104860400 1.53
1104865200 1.53
1104873600 1.53
1104882000 1.53
1104883200 
1104886800 1.53
1104895200 1.53
1104903600 1.53
1104908400 1.53
1104916800 1.53
1104925200 1.53
1104930000 1.53
1104938400 1.53
1104946800 1.53
1104951600 1.53
1104960000 1.54
1104968400 1.54
1104969600 
1104973200 1.54
1104981600 1.54
1104990000 1.54
1104994800 1.54
1105003200 1.54
1105011600 1.54
1105016400 1.54
1105024800 1.54
1105033200 1.54
1105038000 1.54
1105046400 1.54
1105054800 1.54
1105056000 
1105059600 1.54
1105068000 1.54
1105076400 1.54
1105081200 1.54
1105089600 1.54
1105098000 1.54
1105102800 1.54
1105111200 1.54
1105119600 1.54
1105124400 1.54
1105132800 1.54
1105141200 1.54
1105142400 
1105146000 1.54
1105154400 1.54
1105162800 1.54
1105167600 1.54
1105176000 1.54
1105184400 1.54
1105189200 1.54
1105197600 1.54
1105206000 1.54
1105210800 1.54
1105219200 1.54
1105227600 1.54
1105228800 
1105232400 1.54
1105240800 1.54
1105249200 1.54
1105254000 1.54
1105262400 1.54
1105270800 1.54
1105275600 1.54
1105284000 1.54
1105292400 1.54
1105297200 1.54
1105305600 1.54
1105314000 1.54
1105315200 
1105318800 1.54
1105327200 1.54
1105335600 1.54
1105340400 1.54
1105348800 1.54
1105357200 1.54
1105362000 1.54
1105370400 1.54
1105378800 1.54
1105383600 1.54
1105392000 1.53
1105400400 1.53
1105401600 
1105405200 1.54
1105413600 1.54
1105422000 1.54
1105426800 1.54
1105435200 1.54
1105443600 1.54
1105448400 1.54
1105456800 1.54
1105465200 1.55
1105470000 1.54
1105478400 1.55
1105486800 1.54
1105488000 
1105491600 1.55
1105500000 1.54
1105508400 1.54
1105513200 1.54
1105521600 1.54
1105530000 1.55
1105534800 1.54
1105543200 1.54
1105551600 1.55
1105556400 1.55
1105564800 1.55
1105573200 1.55
1105574400 
1105578000 1.55
1105586400 1.55
1105594800 1.55
1105599600 1.55
1105608000 1.55
1105616400 1.55
1105621200 1.55
1105629600 1.55
1105638000 1.55
1105642800 1.55
1105651200 1.55
1105659600 1.55
1105660800 
1105664400 1.55
1105672800 1.55
1105681200 1.55
1105686000 1.55
1105694400 1.56
1105702800 1.56
1105707600 1.56
1105716000 1.55
1105724400 1.55
1105729200 1.56
1105737600 1.56
1105746000 1.55
1105747200 
1105750800 1.55
1105759200 1.56
1105767600 1.55
1105772400 1.55
1105780800 1.56
1105789200 1.55
1105794000 1.55
1105802400 1.55
1105810800 1.55
1105815600 1.55
1105824000 1.56
1105832400 1.55
1105833600 
1105837200 1.55
1105845600 1.55
1105854000 1.55
1105858800 1.56
1105867200 1.55
1105875600 1.55
1105880400 1.56
1105888800 1.56
1105897200 1.55
1105902000 1.55
1105910400 1.55
1105918800 1.56
1105920000 
1105923600 1.56
1105932000 1.55
1105940400 1.56
1105945200 1.56
1105953600 1.55
1105962000 1.55
1105966800 1.55
1105975200 1.55
1105983600 1.55
1105988400 1.55
1105996800 1.55
1106005200 1.55
1106006400 
1106010000 1.55
1106018400 1.55
1106026860 1.55
1106031600 1.56
1106040000 1.55
1106048400 1.56
1106053200 1.56
1106061600 1.56
1106070000 1.56
1106074800 1.56
1106083200 1.56
1106091600 1.56
1106092800 
1106096400 1.56
1106104800 1.56
1106113200 1.56
1106118000 1.56
1106126400 1.56
1106134800 1.56
1106139600 1.56
1106148000 1.56
1106156400 1.56
1106161200 1.56
1106169600 1.56
1106178000 1.56
1106179200 
1106182800 1.56
1106191200 1.56
1106199600 1.56
1106204400 1.56
1106212800 1.55
1106221200 1.55
1106226000 1.55
1106234400 1.55
1106242800 1.55
1106247600 1.55
1106256000 1.55
1106264400 1.55
1106265600 
1106269200 1.55
1106277600 1.55
1106286000 1.55
1106290800 1.55
1106299200 1.55
1106307600 1.55
1106312400 1.55
1106320800 1.56
1106329200 1.55
1106334000 1.55
1106342400 1.56
1106350800 1.56
1106352000 
1106355600 1.56
1106364000 1.55
1106372400 1.56
1106377200 1.56
1106385600 1.56
1106394000 1.56
1106398800 1.56
1106407200 1.55
1106415600 1.55
1106420400 1.56
1106428800 1.56
1106437200 1.56
1106438400 
1106442000 1.56
1106450400 1.55
1106458800 1.56
1106463600 1.56
1106472000 1.56
1106480400 1.56
1106485200 1.56
1106493600 1.55
1106502000 1.55
1106506800 1.55
1106515200 1.56
1106523600 1.56
1106524800 
1106528400 1.55
1106536800 1.56
1106545200 1.56
1106550000 1.56
1106558400 1.56
1106566800 1.56
1106571600 1.56
1106580000 1.56
1106588400 1.55
1106593200 1.56
1106601600 1.55
1106610000 1.56
1106611200 
1106614800 1.55
1106623200 1.56
1106631600 1.56
1106636400 1.56
1106644800 1.55
1106653200 1.56
1106658000 1.55
1106666400 1.56
1106674800 1.56
1106679600 1.56
1106688000 1.55
1106696400 1.55
1106697600 
1106701200 1.54
1106709600 1.55
1106718000 1.55
1106722800 1.55
1106731200 1.55
1106739600 1.55
1106744400 1.55
1106752800 1.55
1106761200 1.55
1106766000 1.55
1106774400 1.55
1106782800 1.55
1106784000 
1106787600 1.55
1106796000 1.55
1106804400 1.55
1106809200 1.55
1106817600 1.55
1106826000 1.55
1106830800 1.55
1106839200 1.55
1106847600 1.55
1106852400 1.55
1106860800 1.55
1106869200 1.56
1106870400 
1106874000 1.55
1106882400 1.56
1106890800 1.55
1106895600 1.55
1106904000 1.55
1106912400 1.55
1106917200 1.55
1106925600 1.56
1106934000 1.55
1106938800 1.55
1106947200 2.19
1106955600 1.56
1106956800 
1106960400 1.55
1106968800 1.55
1106977200 1.55
1106982000 1.55
1106990400 1.55
1106998800 1.55
1107003600 1.55
1107012000 1.55
1107020400 1.55
1107025200 1.55
1107033600 1.55
1107042000 1.55
1107043200 
1107046800 1.55
1107055200 1.55
1107063600 1.55
1107068400 1.55
1107076800 1.55
1107085200 1.55
1107090000 1.55
1107098400 1.55
1107106800 1.55
1107111600 1.55
1107120000 1.54
1107128400 1.54
1107129600 
1107133200 1.54
1107141600 1.54
1107150000 1.54
1107154800 1.54
1107163200 1.54
1107171600 1.54
1107176400 1.54
1107184800 1.54
1107193200 1.54
1107198000 1.54
1107206400 1.54
1107214800 1.54
1107216000 
1107219600 1.54
1107228000 1.54
1107236400 1.54
1107241200 1.53
1107249600 1.53
1107258000 1.54
1107262800 1.54
1107271200 1.54
1107279600 1.54
1107284400 1.54
1107292800 1.54
1107301200 1.54
1107302400 
1107306000 1.53
1107314400 1.54
1107322800 1.54
1107327600 1.54
1107336000 1.53
1107344400 1.53
1107349200 1.54
1107357600 1.54
1107366000 1.54
1107370800 1.54
1107379200 1.53
1107387600 1.54
1107388800 
1107392400 1.54
1107400800 1.54
1107409200 1.53
1107414000 1.54
1107422400 1.54
1107430800 1.54
1107435600 1.54
1107444000 1.54
1107452400 1.54
1107457200 1.54
1107465600 1.53
1107474000 1.54
1107475200 
1107478800 1.54
1107487200 1.53
1107495600 1.53
1107500400 1.54
1107508800 1.53
1107517200 1.54
1107522000 1.54
1107530400 1.54
1107538800 1.54
1107543600 1.54
1107552000 1.54
1107560400 1.54
1107561600 
1107565200 1.54
1107573600 1.54
1107582000 1.54
1107586800 1.54
1107595200 1.54
1107603600 1.54
1107608400 1.54
1107616800 1.54
1107625200 1.54
1107630000 1.54
1107638400 1.54
1107646800 1.54
1107648000 
1107651600 1.54
1107660000 1.54
1107668400 1.54
1107673200 1.54
1107681600 1.54
1107690000 1.54
1107694800 1.54
1107703200 1.54
1107711600 1.54
1107716400 1.54
1107724800 1.54
1107733200 1.54
1107734400 
1107738000 1.54
1107746400 1.54
1107754800 1.53
1107759600 1.53
1107768000 1.53
1107776400 1.53
1107781200 1.52
1107789600 1.53
1107798000 1.53
1107802800 1.53
1107811200 1.52
1107819600 1.52
1107820800 
1107824400 1.52
1107832800 1.52
1107841200 1.53
1107846000 1.52
1107854400 1.52
1107862800 1.52
1107867600 1.52
1107876000 1.52
1107884400 1.52
1107889200 1.52
1107897600 1.51
1107906000 1.52
1107907200 
1107910800 1.52
1107919200 1.52
1107927600 1.52
1107932400 1.52
1107940800 1.53
1107949200 1.52
1107954000 1.52
1107962400 1.52
1107970800 1.53
1107975600 1.53
1107984000 1.52
1107992400 1.53
1107993600 
1107997200 1.52
1108005600 1.53
1108014000 1.53
1108018800 1.52
1108027200 1.54
1108035600 1.54
1108040400 1.54
1108048800 1.54
1108057200 1.54
1108062000 1.54
1108070400 1.55
1108078800 1.55
1108080000 
1108083600 1.55
1108092000 1.55
1108100400 1.55
1108105200 1.55
1108113600 1.55
1108122000 1.55
1108126800 1.55
1108135200 1.55
1108143600 1.55
1108148400 1.55
1108156800 1.55
1108165200 1.55
1108166400 
1108170000 1.55
1108178400 1.55
1108186800 1.55
1108191600 1.55
1108200000 1.55
1108208400 1.55
1108213200 1.55
1108221600 1.55
1108230000 1.55
1108234800 1.55
1108243200 1.55
1108251600 1.55
1108252800 
1108256400 1.55
1108264800 1.55
1108273200 1.55
1108278000 1.55
1108286400 1.54
1108294800 1.54
1108299600 1.54
1108308000 1.54
1108316400 1.54
1108321200 1.54
1108329600 1.54
1108338000 1.55
1108339200 
1108342800 1.55
1108351200 1.55
1108359600 1.55
1108364400 1.55
1108372800 1.55
1108381200 1.55
1108386000 1.55
1108394400 1.55
1108402800 1.55
1108407600 1.55
1108416000 1.55
1108424400 1.55
1108425600 
1108429200 1.55
1108437600 1.55
1108446000 1.55
1108450800 1.55
1108459200 1.55
1108467600 1.55
1108472400 1.55
1108480800 1.55
1108489200 1.55
1108494000 1.55
1108502400 1.55
1108510800 1.55
1108512000 
1108515600 1.55
1108524000 1.55
1108532400 1.55
1108537200 1.55
1108545600 1.55
1108554000 1.55
1108558800 1.55
1108567200 1.54
1108575600 1.54
1108580400 1.54
1108588800 1.55
1108597200 1.55
1108598400 
1108602000 1.54
1108610400 1.54
1108618800 1.55
1108623600 1.55
1108632000 1.55
1108640400 1.55
1108645200 1.55
1108653600 1.55
1108662000 1.55
1108666800 1.54
1108675200 1.55
1108683600 1.54
1108684800 
1108688400 1.55
1108696800 1.55
1108705200 1.54
1108710000 1.55
1108718400 1.54
1108726800 1.54
1108731600 1.55
1108740000 1.54
1108748400 1.54
1108753200 1.54
1108761660 1.54
1108770000 1.54
1108771200 
1108774800 1.55
1108783200 1.54
1108791600 1.54
1108796400 1.55
1108804800 1.54
1108813200 1.54
1108818000 1.54
1108826400 1.54
1108834800 1.54
1108839600 1.55
1108848000 1.55
1108856400 1.55
1108857600 
1108861200 1.54
1108869600 1.19
1108878000 1.54
1108882800 1.54
1108891200 1.54
1108899600 1.54
1108904400 1.54
1108912800 1.54
1108921200 1.54
1108926000 1.54
1108934400 1.54
1108942800 1.54
1108944000 
1108947600 1.54
1108956000 1.54
1108964400 1.54
1108969200 1.54
1108977600 1.54
1108986000 1.54
1108990800 1.54
1108999200 1.54
1109007600 1.54
1109012400 1.54
1109020800 1.54
1109029200 1.54
1109030400 
1109034000 1.55
1109042400 1.55
1109050800 1.55
1109055600 1.54
1109064000 1.54
1109072400 1.55
1109077200 1.55
1109085600 1.55
1109094000 1.55
1109098800 1.55
1109107200 1.55
1109115600 1.55
1109116800 
1109120400 1.55
1109128800 1.55
1109137200 1.55
1109142000 1.55
1109150400 1.55
1109158800 1.55
1109163600 1.55
1109172000 1.55
1109180400 1.55
1109185200 1.54
1109193600 1.55
1109202000 1.54
1109203200 
1109206800 1.55
1109215200 1.55
1109223600 1.55
1109228400 1.55
1109236800 1.55
1109245200 1.55
1109250000 1.55
1109258400 1.55
1109266800 1.55
1109271600 1.55
1109280000 1.55
1109288400 1.55
1109289600 
1109293200 1.55
1109301600 1.55
1109310000 1.51
1109314800 1.55
1109323200 1.55
1109331600 1.55
1109336400 1.55
1109344800 1.55
1109353200 1.55
1109358000 1.55
1109366400 1.55
1109374800 1.55
1109376000 
1109379600 1.55
1109388000 1.55
1109396400 1.55
1109401200 1.55
1109409600 1.55
1109418000 1.55
1109422800 1.55
1109431200 1.55
1109439600 1.55
1109444400 1.55
1109452800 1.55
1109461200 1.55
1109462400 
1109466000 1.55
1109474400 1.55
1109482800 1.55
1109487600 1.55
1109496000 1.55
1109504400 1.55
1109509200 1.55
1109517600 1.55
1109526000 1.55
1109530800 1.55
1109539200 1.55
1109547600 1.55
1109548800 
1109552400 1.55
1109560800 1.55
1109569200 1.55
1109574000 1.55
1109582400 1.55
1109590800 1.55
1109595600 1.55
1109604000 1.56
1109612400 1.55
1109617200 1.55
1109625600 1.55
1109634000 1.55
1109635200 
1109638800 1.56
1109647200 1.55
1109655600 1.55
1109660400 1.56
1109668800 1.55
1109677200 1.56
1109682000 1.55
1109690400 1.55
1109698800 1.55
1109703600 1.55
1109712000 1.56
1109720400 1.56
1109721600 
1109725200 1.55
1109733600 1.55
1109742000 1.56
1109746800 1.56
1109755200 1.55
1109763600 1.55
1109768400 1.55
1109776800 1.55
1109785200 1.55
1109790000 1.55
1109798400 1.56
1109806800 1.55
1109808000 
1109811600 1.56
1109820000 1.56
1109828400 1.56
1109833200 1.55
1109841600 1.55
1109850000 1.55
1109854800 1.55
1109863200 1.55
1109871600 1.55
1109876400 1.55
1109884800 1.55
1109893200 1.56
1109894400 
1109898000 1.55
1109906400 1.45
1109914800 1.55
1109919600 1.55
1109928000 1.55
1109936400 1.55
1109941200 1.55
1109949600 1.55
1109958000 1.55
1109962800 1.55
1109971200 1.55
1109979600 1.55
1109980800 
1109984400 1.55
1109992800 1.55
1110001200 1.55
1110006000 1.55
1110014400 1.55
1110022800 1.55
1110027600 1.55
1110036000 1.55
1110044400 1.55
1110049200 1.55
1110057600 1.55
1110066000 1.55
1110067200 
1110070800 1.55
1110079200 1.55
1110087600 1.55
1110092400 1.55
1110100800 1.55
1110109200 1.55
1110114000 1.55
1110122400 1.55
1110130800 1.55
1110135600 1.55
1110144000 1.55
1110152400 1.55
1110153600 
1110157200 1.55
1110165600 1.55
1110174000 1.55
1110178800 1.56
1110187200 1.56
1110195600 1.56
1110200400 1.56
1110208800 1.56
1110217200 1.56
1110222000 1.56
1110230400 1.56
1110238800 1.56
1110240000 
1110265200 1.56
1110273600 1.56
1110282000 1.56
1110286800 1.56
1110295200 1.56
1110303600 1.56
1110308400 1.56
1110316800 1.56
1110325200 1.56
1110326400 
1110330000 1.56
1110338400 1.56
1110346800 1.56
1110351600 1.56
1110360000 1.56
1110368400 1.56
1110373200 1.56
1110381600 1.56
1110390000 1.56
1110394800 1.56
1110403200 1.56
1110411600 1.56
1110412800 
1110416400 1.56
1110424800 1.56
1110433200 1.56
1110438000 1.56
1110446400 1.56
1110454800 1.56
1110459600 1.56
1110468000 1.56
1110476400 1.56
1110481200 1.56
1110489600 1.56
1110498000 1.56
1110499200 
1110502800 1.56
1110511200 1.56
1110519600 1.56
1110524400 1.56
1110532800 1.56
1110541200 1.56
1110546000 1.56
1110554400 1.56
1110562800 1.56
1110567600 1.56
1110576000 1.56
1110584400 1.56
1110585600 
1110589200 1.56
1110597600 1.56
1110606000 1.56
1110610800 1.56
1110619200 1.56
1110627600 1.56
1110632400 1.56
1110640800 1.56
1110649200 1.56
1110654000 1.56
1110662400 1.57
1110670800 1.56
1110672000 
1110675600 1.56
1110684000 1.56
1110692400 1.56
1110697200 1.57
1110705600 1.56
1110714000 1.56
1110718800 1.56
1110727200 1.56
1110735600 1.56
1110740400 1.56
1110748800 1.56
1110757200 1.56
1110758400 
1110762000 1.56
1110770400 1.56
1110778800 1.56
1110783600 1.56
1110792000 1.56
1110800400 1.56
1110805200 1.56
1110813600 1.56
1110822000 1.56
1110826800 1.57
1110835200 1.56
1110843600 1.57
1110844800 
1110848400 1.57
1110856800 1.57
1110865200 1.56
1110870000 1.56
1110878400 1.56
1110886800 1.56
1110891600 1.56
1110900000 1.56
1110908400 1.56
1110913200 1.57
1110921600 1.56
1110930000 1.56
1110931200 
1110934800 1.56
1110943200 1.56
1110951600 1.56
1110956400 1.56
1110964800 1.56
1110973200 1.56
1110978000 1.56
1110986400 1.56
1110994800 1.56
1110999600 1.56
1111008000 1.56
1111016400 1.56
1111017600 
1111021200 1.56
1111029600 1.56
1111038000 1.56
1111042800 1.56
1111051200 1.56
1111059600 1.56
1111064400 1.56
1111072800 1.56
1111081200 1.56
1111086000 1.56
1111094400 1.57
1111102800 1.58
1111104000 
1111107600 1.57
1111116000 1.57
1111124400 1.57
1111129200 1.57
1111137600 1.57
1111146000 1.57
1111150800 1.57
1111159200 1.57
1111167600 1.57
1111172400 1.57
1111180800 1.57
1111189200 1.57
1111190400 
1111194000 1.57
1111202400 1.57
1111210800 1.57
1111215600 1.57
1111224000 1.57
1111232400 1.57
1111237200 1.57
1111245600 1.57
1111254000 1.57
1111258800 1.57
1111267200 1.57
1111275600 1.58
1111276800 
1111280400 1.57
1111288800 1.58
1111297200 1.57
1111302000 1.57
1111310400 1.57
1111318800 1.57
1111323600 1.57
1111332000 1.57
1111340400 1.57
1111345200 1.57
1111353600 1.57
1111362000 1.57
1111363200 
1111366800 1.57
1111375200 1.57
1111383600 1.57
1111388400 1.57
1111396800 1.58
1111405200 1.58
1111410000 1.58
1111418400 1.58
1111426800 1.58
1111431600 1.58
1111440000 1.58
1111448400 1.56
1111449600 
1111453200 1.57
1111461600 1.58
1111470000 1.58
1111474800 1.58
1111483200 1.57
1111491600 1.57
1111496400 1.57
1111504800 1.57
1111513200 1.57
1111518000 1.57
1111526400 1.58
1111534800 1.57
1111536000 
1111539600 1.57
1111548000 1.57
1111556460 1.58
1111561200 1.58
1111569600 1.58
1111578000 1.57
1111582800 1.57
1111591200 1.57
1111599600 1.58
1111604400 1.57
1111612800 1.58
1111621200 1.58
1111622400 
1111626000 1.57
1111634400 1.57
1111642800 1.57
1111647600 1.58
1111656000 1.57
1111664400 1.57
1111669200 1.57
1111677600 1.57
1111686000 1.57
1111690800 1.57
1111699200 1.57
1111707600 1.58
1111708800 
1111712400 1.58
1111720800 1.58
1111729200 1.57
1111734000 1.57
1111742400 1.57
1111750800 1.57
1111755600 1.57
1111764000 1.57
1111772400 1.57
1111777200 1.58
1111785600 1.57
1111794000 1.57
1111795200 
1111798800 1.58
1111807200 1.57
1111815600 1.58
1111820400 1.58
1111828800 1.58
1111837200 1.58
1111842000 1.58
1111850400 1.58
1111862400 1.58
1111867200 1.58
1111875600 1.58
1111881600 
1111884000 1.58
1111888800 1.58
1111897200 1.58
1111905600 1.58
1111910400 1.58
1111918800 1.58
1111927200 1.58
1111932000 1.58
1111940400 1.58
1111948800 1.58
1111953600 1.58
1111962000 1.58
1111968000 
1111970400 1.58
1111975200 1.58
1111983600 1.58
1111992000 1.58
1111996800 1.58
1112005200 1.58
1112013600 1.58
1112018400 1.58
1112026800 1.58
1112035200 1.58
1112040000 1.58
1112048400 1.58
1112054400 
1112056800 1.58
1112061600 1.58
1112070000 1.58
1112078400 1.58
1112083200 1.58
1112091600 1.58
1112100000 1.58
1112104800 1.58
1112113200 1.58
1112121600 1.58
1112126400 1.58
1112134800 1.58
1112140800 
1112143200 1.58
1112148000 1.58
1112156400 1.58
1112164800 1.58
1112169600 1.58
1112178000 1.58
1112186400 1.58
1112191200 1.58
1112199600 1.58
1112208000 1.58
1112212800 1.58
1112221200 1.58
1112227200 
1112229600 1.58
1112234400 1.58
1112242800 1.58
1112251200 1.58
1112256000 1.58
1112264400 1.58
1112272800 1.58
1112277600 1.58
1112286000 1.58
1112294400 1.58
1112299200 1.58
1112307600 1.58
1112313600 
1112316000 1.58
1112320800 1.58
1112329200 1.59
1112337600 1.58
1112342400 1.58
1112350800 1.58
1112359200 1.59
1112364000 1.59
1112372400 1.59
1112380800 1.59
1112385600 1.59
1112394000 1.59
1112400000 
1112402400 1.59
1112407200 1.59
1112415600 1.59
1112424000 1.59
1112428800 1.59
1112437200 1.59
1112445600 1.59
1112450400 1.58
1112458800 1.59
1112467200 1.58
1112472000 1.59
1112480400 1.59
1112486400 
1112488800 1.58
1112493600 1.58
1112502000 1.58
1112510400 1.58
1112515200 1.58
1112523600 1.58
1112532000 1.58
1112536800 1.58
1112545200 1.57
1112553600 1.58
1112558400 1.58
1112566800 1.58
1112572800 
1112575200 1.58
1112580000 1.58
1112588400 1.58
1112596800 1.58
1112601600 1.58
1112610000 1.58
1112618400 1.58
1112623200 1.58
1112631600 1.58
1112640000 1.58
1112644800 1.58
1112653200 1.58
1112659200 
1112661600 1.59
1112666400 1.58
1112674800 1.58
1112683200 1.58
1112688000 1.58
1112696400 1.58
1112704800 1.59
1112709600 1.59
1112718000 1.58
1112726400 1.59
1112731200 1.59
1112739600 1.59
1112745600 
1112748000 1.58
1112752800 1.58
1112761200 1.59
1112769600 1.59
1112774400 1.59
1112782800 1.59
1112791200 1.59
1112796000 1.59
1112804400 1.58
1112812800 1.59
1112817600 1.58
1112826000 1.58
1112832000 
1112834400 1.58
1112839200 1.58
1112847600 1.58
1112856000 1.58
1112860800 1.59
1112869200 1.58
1112877600 1.58
1112882400 1.58
1112890800 1.58
1112899200 1.58
1112904000 1.58
1112912400 1.58
1112918400 
1112920800 1.58
1112925600 1.58
1112934000 1.59
1112942400 1.58
1112947200 1.58
1112955600 1.58
1112964000 1.58
1112968800 1.58
1112977200 1.58
1112985600 1.58
1112990400 1.58
1112998800 1.59
1113004800 
1113007200 1.59
1113012000 1.59
1113020400 1.58
1113028800 1.58
1113033600 1.58
1113042000 1.58
1113050400 1.58
1113055200 1.58
1113063600 1.58
1113072000 1.58
1113076800 1.58
1113085200 1.59
1113091200 
1113093600 1.58
1113098400 1.58
1113106800 1.58
1113115200 1.58
1113120000 1.58
1113128400 1.58
1113136800 1.58
1113141600 1.58
1113150000 1.58
1113158400 1.58
1113163200 1.58
1113171600 1.58
1113177600 
1113180000 1.58
1113184800 1.58
1113193200 1.54
1113201600 1.58
1113206400 1.58
1113214800 1.58
1113223200 1.58
1113228000 1.58
1113236400 1.58
1113244800 1.58
1113249600 1.58
1113258000 1.58
1113264000 
1113266400 1.58
1113271200 1.58
1113279600 1.58
1113288000 1.57
1113292800 1.58
1113301200 1.58
1113309600 1.58
1113314400 1.58
1113322800 1.58
1113331200 1.58
1113336000 1.58
1113344460 1.58
1113350400 
1113352800 1.58
1113357600 1.58
1113366000 1.57
1113374400 1.58
1113379200 1.58
1113387600 1.58
1113396000 1.58
1113400800 1.58
1113409200 1.58
1113417600 1.58
1113422400 1.58
1113430800 1.58
1113436800 
1113439200 1.58
1113444000 1.58
1113452400 1.58
1113460920 1.58
1113465600 1.58
1113474000 1.58
1113482400 1.58
1113487200 1.58
1113495600 1.58
1113504000 1.59
1113508800 1.58
1113517200 1.58
1113523200 
1113525600 1.58
1113530400 1.58
1113538860 1.58
1113547200 1.58
1113552000 1.58
1113560400 1.58
1113568800 1.58
1113573600 1.58
1113582000 1.58
1113590400 1.58
1113595200 1.58
1113603600 1.58
1113609600 
1113612000 1.58
1113616800 1.58
1113625200 1.58
1113633600 1.58
1113638400 1.58
1113646800 1.58
1113655200 1.58
1113660000 1.57
1113668400 1.57
1113676800 1.58
1113681600 1.58
1113690000 1.58
1113696000 
1113698400 1.58
1113703200 1.58
1113711600 1.58
1113720000 1.58
1113724800 1.58
1113733200 1.58
1113741600 1.58
1113746400 1.58
1113754800 1.58
1113763200 1.58
1113768000 1.58
1113776400 1.58
1113782400 
1113784800 1.58
1113789600 1.58
1113798000 1.58
1113806400 1.58
1113811200 1.58
1113819660 1.58
1113828000 1.58
1113832800 1.58
1113841200 1.58
1113849600 1.58
1113854400 1.58
1113862800 1.58
1113868800 
1113871200 1.58
1113876000 1.58
1113884400 1.58
1113892800 1.58
1113897600 1.58
1113906000 1.58
1113914400 1.58
1113919200 1.58
1113927600 1.58
1113936000 1.58
1113940800 1.58
1113949200 1.58
1113955200 
1113957600 1.58
1113962400 1.58
1113970800 1.58
1113979200 1.58
1113984000 1.58
1113992400 1.58
1114000800 1.58
1114005600 1.58
1114014000 1.58
1114022400 1.58
1114027200 1.58
1114035600 1.58
1114041600 
1114044000 1.58
1114048800 1.58
1114057200 1.58
1114065600 1.58
1114070400 1.58
1114078800 1.58
1114087200 1.58
1114092000 1.58
1114100400 1.58
1114108800 1.58
1114113600 1.58
1114122000 1.58
1114128000 
1114130400 1.58
1114135200 1.58
1114156800 1.58
1114165200 1.58
1114173600 1.58
1114178400 1.58
1114186800 1.58
1114195200 1.58
1114200000 1.58
1114208400 1.58
1114214400 
1114216800 1.58
1114221600 1.58
1114230000 1.58
1114238400 1.58
1114243200 1.58
1114251600 1.58
1114260000 1.58
1114264800 1.58
1114273200 1.58
1114281600 1.58
1114286400 1.59
1114294800 1.58
1114300800 
1114303200 1.58
1114308000 1.58
1114316400 1.58
1114324800 1.58
1114329600 1.58
1114338000 1.58
1114346400 1.58
1114351200 1.58
1114359600 1.58
1114368000 1.58
1114372800 1.58
1114381200 1.58
1114387200 
1114389600 1.58
1114394400 1.58
1114402800 1.58
1114411200 1.58
1114416000 1.58
1114424400 1.58
1114432800 1.58
1114437600 1.58
1114446000 1.58
1114454460 1.58
1114459200 1.58
1114467600 1.58
1114473600 
1114476000 1.58
1114480800 1.58
1114489200 1.58
1114497600 1.58
1114502400 1.58
1114510800 1.58
1114519200 1.58
1114524000 1.58
1114532400 1.58
1114540800 1.57
1114545600 1.58
1114554000 1.58
1114560000 
1114562400 1.58
1114567200 1.58
1114575600 1.58
1114584000 1.58
1114588800 1.58
1114597200 1.58
1114605600 1.58
1114610400 1.58
1114618800 1.58
1114627200 1.58
1114632000 1.58
1114640400 1.58
1114646400 
1114648800 1.58
1114653600 1.58
1114662000 1.58
1114670400 1.58
1114675200 1.58
1114683600 1.58
1114692000 1.58
1114696800 1.58
1114705200 1.58
1114713600 1.58
1114718400 1.58
1114726800 1.58
1114732800 
1114735200 1.58
1114740000 1.58
1114748400 1.58
1114756800 1.58
1114761600 1.58
1114770000 1.59
1114778400 1.59
1114783200 1.59
1114791600 1.58
1114800000 1.58
1114804800 1.58
1114813200 1.58
1114819200 
1114821600 1.58
1114826400 1.58
1114834800 1.58
1114843200 1.58
1114848000 1.58
1114856400 1.58
1114864800 1.58
1114869600 1.58
1114878000 1.58
1114886400 1.58
1114891200 1.59
1114899600 1.59
1114905600 
1114908000 1.59
1114912800 1.59
1114921200 1.59
1114929600 1.59
1114934400 1.59
1114942800 1.59
1114951200 1.58
1114956000 1.59
1114964400 1.59
1114972800 1.58
1114977600 1.58
1114986000 1.58
1114992000 
1114994400 1.58
1114999200 1.58
1115007600 1.58
1115016060 1.58
1115020800 1.58
1115029200 1.58
1115037600 1.58
1115042400 1.58
1115050800 1.58
1115059200 1.58
1115064000 1.58
1115072400 1.59
1115078400 
1115080800 1.59
1115085600 1.59
1115094000 1.59
1115102400 1.59
1115107200 1.58
1115115600 1.58
1115124000 1.58
1115128800 1.59
1115137200 1.58
1115145600 1.59
1115150400 1.58
1115158800 1.58
1115164800 
1115167200 1.58
1115172000 1.58
1115180400 1.58
1115188800 1.58
1115193600 1.58
1115202000 1.58
1115210400 1.58
1115215200 1.58
1115223600 1.58
1115232000 1.58
1115236800 1.58
1115245200 1.58
1115251200 
1115253600 1.58
1115258400 1.58
1115266800 1.58
1115275200 1.58
1115280000 1.58
1115288400 1.58
1115296800 1.58
1115301600 1.58
1115310000 1.58
1115318400 1.58
1115323200 1.58
1115331600 1.58
1115337600 
1115340000 1.58
1115344800 1.58
1115353200 1.58
1115361600 1.58
1115366400 1.58
1115374800 1.58
1115383200 1.58
1115388000 1.58
1115396400 1.58
1115404800 1.58
1115409600 1.58
1115418000 1.58
1115424000 
1115426400 1.58
1115431200 1.58
1115439600 1.58
1115448000 1.58
1115452800 1.58
1115461200 1.58
1115469600 1.58
1115474400 1.58
1115482800 1.58
1115491200 1.58
1115496000 1.58
1115504400 1.58
1115510400 
1115512800 1.58
1115517600 1.58
1115526000 1.58
1115534400 1.58
1115539200 1.58
1115547600 1.58
1115556000 1.58
1115560800 1.58
1115569200 1.58
1115577600 1.58
1115582400 1.58
1115590800 1.58
1115596800 
1115599200 1.58
1115604000 1.58
1115612400 1.58
1115620800 1.58
1115625600 1.58
1115634000 1.58
1115642400 1.58
1115647200 1.58
1115655600 1.58
1115664000 1.58
1115668800 1.58
1115677200 1.58
1115683200 
1115685600 1.58
1115690400 1.58
1115698800 1.58
1115707200 1.58
1115712000 1.58
1115720460 1.58
1115728800 1.58
1115733600 1.58
1115742000 1.58
1115750400 1.58
1115755200 1.58
1115763600 1.58
1115769600 
1115772000 1.58
1115776800 1.58
1115785200 1.58
1115793600 1.58
1115798400 1.58
1115806800 1.58
1115815200 1.58
1115820000 1.58
1115828400 1.58
1115836800 1.58
1115841600 1.58
1115850000 1.58
1115856000 
1115858400 1.58
1115863200 1.58
1115871600 1.58
1115880000 1.58
1115884800 1.58
1115893200 1.58
1115901600 1.58
1115906400 1.58
1115914800 1.58
1115923200 1.58
1115928000 1.58
1115936400 1.58
1115942400 
1115944800 1.58
1115949600 1.58
1115958000 1.58
1115966400 1.58
1115971200 1.58
1115979600 1.58
1115988000 1.58
1115992800 1.58
1116001200 1.58
1116009600 1.58
1116014400 1.58
1116022800 1.58
1116028800 
1116031200 1.58
1116036000 1.58
1116044400 1.58
1116052800 1.58
1116057600 1.58
1116066000 1.58
1116074400 1.58
1116079200 1.58
1116087600 1.58
1116096000 1.58
1116100800 1.58
1116109200 1.58
1116115200 
1116117600 1.58
1116122400 1.58
1116130800 1.58
1116139200 1.58
1116144000 1.58
1116152400 1.58
1116160800 1.58
1116165600 1.58
1116174000 1.58
1116182400 1.58
1116187200 1.58
1116195600 1.58
1116201600 
1116204000 1.58
1116208800 1.58
1116217200 1.58
1116225600 1.58
1116230400 1.58
1116238800 1.58
1116247200 1.58
1116252000 1.58
1116260400 1.58
1116268800 1.58
1116273600 1.58
1116282000 1.58
1116288000 
1116290400 1.58
1116295200 1.58
1116303600 1.58
1116312000 1.58
1116316800 1.58
1116325200 1.58
1116333600 1.58
1116338400 1.58
1116346800 1.58
1116355200 1.58
1116360000 1.58
1116368400 1.57
1116374400 
1116376800 1.57
1116381600 1.58
1116390000 1.57
1116398400 1.58
1116403200 1.58
1116411600 1.57
1116420000 1.58
1116424800 1.57
1116433200 1.58
1116441600 1.57
1116446400 1.57
1116454800 1.57
1116460800 
1116463200 1.57
1116468000 1.57
1116476400 1.58
1116484800 1.57
1116489600 1.55
1116498000 1.56
1116506400 1.57
1116511200 1.57
1116519600 1.58
1116528000 1.57
1116532800 1.57
1116541200 1.57
1116547200 
1116549600 1.57
1116554400 1.57
1116562800 1.57
1116571200 1.57
1116576000 1.57
1116584400 1.57
1116592860 1.57
1116597600 1.57
1116606000 1.57
1116614400 1.57
1116619200 1.57
1116627600 1.57
1116633600 
1116636060 1.57
1116640800 1.57
1116649200 1.57
1116657600 1.57
1116662400 1.58
1116670800 1.58
1116679200 1.58
1116684000 1.58
1116692400 1.58
1116700800 1.58
1116705600 1.58
1116714000 1.58
1116720000 
1116722400 1.58
1116727200 1.58
1116735600 1.58
1116744000 1.58
1116748800 1.58
1116757200 1.58
1116765600 1.58
1116770400 1.58
1116778800 1.58
1116787200 1.58
1116792000 1.58
1116800400 1.58
1116806400 
1116808800 1.57
1116813600 1.58
1116822000 1.58
1116830400 1.58
1116835200 1.58
1116843600 1.58
1116852000 1.57
1116856800 1.58
1116865200 1.58
1116873600 1.58
1116878400 1.58
1116886800 1.58
1116892800 
1116895200 1.58
1116900000 1.58
1116908400 1.57
1116916800 1.58
1116921600 1.57
1116930000 1.57
1116938400 1.57
1116943200 1.57
1116951600 1.57
1116960000 1.57
1116964800 1.57
1116973200 1.57
1116979200 
1116981600 1.58
1116986400 1.57
1116994800 1.57
1117003200 1.58
1117008000 1.57
1117016400 1.57
1117024800 1.57
1117029600 1.58
1117038000 1.58
1117046400 1.57
1117051200 1.58
1117059600 1.57
1117065600 
1117068000 1.58
1117072800 1.57
1117081200 1.58
1117089600 1.58
1117094400 1.58
1117102800 1.58
1117111200 1.58
1117116000 1.58
1117124400 1.57
1117132800 1.57
1117137600 1.57
1117146000 1.57
1117152000 
1117154400 1.58
1117159200 1.58
1117167600 1.58
1117176000 1.58
1117180800 1.58
1117189200 1.58
1117197600 1.57
1117202400 1.58
1117210800 1.58
1117219200 1.57
1117224000 1.58
1117232400 1.57
1117238400 
1117240800 1.57
1117245600 1.58
1117254000 1.58
1117262400 1.58
1117267200 1.57
1117275600 1.57
1117284000 1.58
1117288800 1.57
1117297200 1.57
1117305600 1.57
1117310400 1.57
1117318800 1.57
1117324800 
1117327200 1.57
1117332000 1.58
1117340400 1.57
1117348800 1.57
1117353600 1.57
1117362000 1.57
1117370400 1.57
1117375200 1.57
1117383600 1.57
1117392000 1.57
1117396800 1.58
1117405200 1.57
1117411200 
1117413600 1.57
1117418400 1.58
1117426800 1.57
1117435200 1.57
1117440000 1.57
1117448400 1.57
1117456800 1.57
1117461600 1.57
1117470000 1.57
1117478400 1.57
1117483200 1.57
1117491600 1.57
1117497600 
1117500000 1.57
1117504800 1.57
1117513200 1.57
1117521600 1.57
1117526400 1.58
1117534800 1.57
1117543200 1.57
1117548000 1.58
1117556400 1.57
1117564800 1.57
1117569600 1.57
1117578000 1.57
1117584000 
1117586400 1.57
1117591200 1.57
1117599600 1.57
1117608000 1.58
1117612800 1.57
1117621200 1.57
1117629600 1.57
1117634400 1.57
1117642800 1.57
1117651200 1.57
1117656000 1.57
1117664400 1.57
1117670400 
1117672800 1.58
1117677600 1.57
1117686000 1.58
1117694400 1.58
1117699200 1.58
1117707600 1.58
1117716000 1.58
1117720800 1.58
1117729200 1.57
1117737600 1.58
1117742400 1.58
1117750800 1.58
1117756800 
1117759200 1.58
1117764000 1.57
1117772400 1.58
1117780800 1.57
1117785600 1.57
1117794000 1.57
1117802400 1.57
1117807200 1.57
1117815600 1.57
1117824000 1.57
1117828800 1.57
1117837200 1.57
1117843200 
1117845600 1.57
1117850400 1.57
1117858800 1.57
1117867200 1.57
1117872000 1.57
1117880400 1.57
1117888800 1.57
1117893600 1.57
1117902000 1.57
1117910400 1.57
1117915200 1.57
1117923600 1.57
1117929600 
1117932000 1.57
1117936800 1.57
1117945200 1.57
1117953600 1.57
1117958400 1.57
1117966800 1.57
1117975200 1.57
1117980000 1.57
1117988400 1.57
1117996800 1.57
1118001600 1.57
1118010000 1.57
1118016000 
1118018400 1.57
1118023200 1.57
1118031600 1.57
1118040000 1.57
1118044800 1.57
1118053200 1.57
1118061600 1.57
1118066400 1.57
1118074800 1.57
1118083200 1.57
1118088000 1.57
1118096400 1.57
1118102400 
1118104800 1.57
1118109600 1.56
1118118000 1.57
1118126400 1.57
1118131200 1.57
1118139600 1.57
1118148000 1.57
1118152800 1.57
1118161200 1.57
1118169600 1.56
1118174400 1.57
1118182800 1.57
1118188800 
1118191200 1.57
1118196000 1.57
1118204400 1.57
1118212800 1.57
1118217600 1.57
1118226000 1.57
1118234400 1.57
1118239200 1.57
1118247600 1.57
1118256000 1.57
1118260800 1.57
1118269200 1.57
1118275200 
1118277600 1.57
1118282400 1.57
1118290800 1.57
1118299200 1.57
1118304000 1.57
1118312400 1.57
1118320800 1.57
1118325600 1.57
1118334000 1.57
1118342400 1.57
1118347200 1.57
1118355600 1.57
1118361600 
1118364000 1.57
1118368800 1.57
1118377200 1.57
1118385600 1.57
1118390400 1.57
1118398800 1.57
1118407200 1.57
1118412000 1.57
1118420400 1.57
1118428800 1.57
1118433600 1.57
1118442000 1.57
1118448000 
1118450400 1.57
1118455200 1.57
1118463600 1.57
1118472000 1.57
1118476800 1.57
1118485200 1.57
1118493600 1.57
1118498400 1.59
1118506800 1.58
1118515200 1.57
1118520000 1.57
1118528400 1.57
1118534400 
1118536800 1.57
1118541600 1.57
1118550000 1.57
1118558400 1.57
1118563200 1.57
1118571600 1.57
1118580000 1.57
1118584800 1.57
1118593200 1.57
1118601600 1.57
1118606400 1.57
1118614800 1.57
1118620800 
1118623200 1.57
1118628000 1.57
1118636400 1.57
1118644800 1.57
1118649600 1.58
1118658000 1.57
1118666400 1.57
1118671200 1.57
1118679600 1.57
1118688000 1.57
1118692800 1.57
1118701200 1.57
1118707200 
1118709600 1.57
1118714400 1.57
1118722800 1.57
1118731200 1.57
1118736000 1.57
1118744400 1.57
1118752800 1.57
1118757600 1.57
1118766000 1.57
1118774400 1.57
1118779200 1.57
1118787600 1.57
1118793600 
1118796000 1.57
1118800800 1.58
1118809200 1.57
1118817600 1.58
1118822400 1.58
1118830800 1.57
1118839200 1.58
1118844000 1.57
1118852400 1.57
1118860800 1.57
1118865600 1.57
1118874000 1.58
1118880000 
1118882400 1.58
1118887200 1.58
1118895600 1.58
1118904000 1.58
1118908800 1.58
1118917200 1.58
1118925600 1.58
1118930400 1.58
1118938800 1.58
1118947200 1.58
1118952000 1.57
1118960400 1.57
1118966400 
1118968800 1.58
1118973600 1.58
1118982000 1.58
1118990400 1.58
1118995200 1.58
1119003600 1.58
1119012000 1.57
1119016800 1.57
1119025200 1.57
1119033600 1.57
1119038400 1.57
1119046800 1.57
1119052800 
1119055200 1.57
1119060000 1.57
1119068400 1.57
1119076800 1.57
1119081660 1.57
1119090000 1.57
1119098400 1.57
1119103200 1.57
1119111600 1.57
1119120000 1.57
1119124800 1.57
1119133200 1.57
1119139200 
1119141600 1.57
1119146400 1.57
1119154800 1.55
1119163200 1.58
1119168000 1.58
1119176400 1.57
1119184800 1.57
1119189600 1.57
1119198000 1.49
1119206400 1.57
1119211200 1.57
1119219600 1.57
1119225600 
1119228000 1.58
1119232800 1.57
1119241200 1.57
1119249600 1.57
1119254400 1.57
1119262800 1.57
1119271200 1.58
1119276000 1.58
1119284400 1.57
1119292800 1.57
1119297600 1.57
1119306000 1.58
1119312000 
1119314400 1.57
1119319200 1.58
1119327600 1.58
1119336000 1.57
1119340860 1.57
1119349200 1.57
1119357600 1.57
1119362400 1.57
1119370800 1.57
1119379200 1.57
1119384000 1.57
1119392400 1.57
1119398400 
1119400800 1.57
1119405600 1.57
1119414000 1.57
1119422400 1.57
1119427200 1.57
1119435600 1.57
1119444000 1.57
1119448800 1.58
1119457200 1.57
1119465600 1.58
1119470400 1.58
1119478800 1.57
1119484800 
1119487200 1.58
1119492000 1.57
1119500400 1.57
1119508800 1.58
1119513600 1.57
1119522000 1.57
1119530400 1.58
1119535200 1.58
1119543600 1.58
1119552000 1.58
1119556800 1.58
1119565200 1.58
1119571200 
1119573600 1.58
1119578400 1.58
1119586800 1.58
1119595200 1.58
1119600060 1.58
1119608460 1.58
1119616800 1.58
1119621600 1.58
1119630000 1.58
1119638400 1.59
1119643200 1.58
1119651600 1.58
1119657600 
1119660000 1.58
1119664800 1.58
1119673200 1.58
1119681600 1.58
1119686400 1.58
1119694800 1.58
1119703200 1.58
1119708000 1.58
1119716400 1.58
1119724800 1.58
1119729600 1.58
1119738000 1.58
1119744000 
1119746400 1.58
1119751200 1.58
1119759600 1.58
1119768000 1.58
1119772800 1.58
1119781200 1.58
1119789600 1.58
1119794400 1.58
1119802800 1.58
1119811200 1.58
1119816000 1.58
1119824400 1.58
1119830400 
1119832800 1.58
1119837600 1.58
1119846000 1.58
1119854400 1.58
1119859200 1.58
1119867600 1.58
1119876000 1.58
1119880800 1.58
1119889200 1.58
1119897600 1.58
1119902400 1.58
1119910800 1.58
1119916800 
1119919200 1.58
1119924000 1.58
1119932400 1.58
1119940800 1.58
1119945600 1.58
1119954000 1.58
1119962400 1.58
1119967200 1.58
1119975600 1.58
1119984000 1.58
1119988860 1.58
1119997200 1.58
1120003200 
1120005600 1.58
1120010400 1.58
1120018800 1.58
1120027200 1.58
1120032000 1.58
1120040400 1.58
1120048800 1.58
1120053600 1.58
1120062000 1.59
1120070400 1.59
1120075200 1.58
1120083600 1.59
1120089600 
1120092000 1.59
1120096800 1.58
1120105260 1.58
1120113600 1.58
1120118400 1.59
1120126800 1.58
1120135200 1.59
1120140000 1.58
1120148400 1.58
1120156800 1.58
1120161600 1.59
1120170000 1.58
1120176000 
1120178400 1.58
1120183200 1.58
1120191600 1.58
1120200000 1.58
1120204800 1.58
1120213200 1.58
1120221600 1.58
1120226400 1.58
1120234800 1.58
1120243200 1.58
1120248000 1.58
1120256400 1.58
1120262400 
1120264800 1.58
1120269600 1.58
1120278000 1.58
1120286400 1.58
1120291200 1.58
1120299600 1.58
1120308000 1.58
1120312800 1.58
1120321200 1.58
1120329600 1.58
1120334400 1.58
1120342800 1.58
1120348800 
1120351200 1.58
1120356000 1.58
1120364400 1.58
1120372800 1.58
1120377600 1.58
1120386000 1.58
1120394400 1.58
1120399200 1.58
1120407600 1.58
1120416000 1.58
1120420800 1.58
1120429200 1.58
1120435200 
1120437600 1.58
1120442400 1.58
1120450800 1.58
1120459200 1.58
1120464000 1.58
1120472400 1.58
1120480800 1.58
1120485600 1.58
1120494000 1.58
1120502400 1.58
1120507200 1.58
1120515600 1.58
1120521600 
1120524000 1.58
1120528800 1.58
1120537200 1.58
1120545600 1.58
1120550400 1.58
1120558800 1.58
1120567200 1.58
1120572000 1.58
1120580400 1.58
1120588800 1.58
1120593600 1.57
1120602000 1.58
1120608000 
1120610460 1.58
1120615200 1.58
1120623600 1.58
1120632000 1.58
1120636800 1.58
1120645200 1.58
1120653600 1.58
1120658400 1.58
1120666800 1.58
1120675200 1.58
1120680060 1.57
1120688400 1.58
1120694400 
1120696800 1.58
1120701600 1.58
1120710000 1.58
1120718400 1.58
1120723200 1.58
1120731600 1.58
1120740000 1.58
1120744800 1.58
1120753200 1.57
1120761600 1.58
1120766400 1.57
1120774800 1.58
1120780800 
1120783200 1.58
1120788000 1.58
1120796400 1.58
1120804800 1.58
1120809600 1.58
1120818000 1.58
1120826400 1.58
1120831200 1.58
1120839600 1.58
1120848000 1.58
1120852800 1.58
1120861200 1.57
1120867200 
1120869600 1.58
1120874400 1.58
1120882800 1.58
1120891200 1.58
1120896000 1.58
1120904400 1.58
1120912800 1.58
1120917600 1.58
1120926000 1.58
1120934400 1.57
1120939200 1.58
1120947600 1.58
1120953600 
1120956000 1.58
1120960800 1.58
1120969200 1.58
1120977600 1.58
1120982400 1.58
1120990800 1.58
1120999200 1.58
1121004000 1.58
1121012400 1.58
1121020800 1.58
1121025600 1.58
1121034000 1.58
1121040000 
1121042400 1.58
1121047200 1.58
1121055600 1.58
1121064000 1.58
1121068800 1.58
1121077200 1.58
1121085600 1.58
1121090400 1.58
1121098800 1.57
1121107200 1.57
1121112000 1.58
1121120400 1.57
1121126400 
1121128800 1.57
1121133600 1.57
1121142000 1.57
1121150400 1.57
1121155200 1.57
1121163600 1.57
1121172000 1.57
1121176800 1.57
1121185200 1.57
1121193600 1.58
1121198400 1.57
1121206800 1.58
1121212800 
1121215200 1.58
1121220000 1.57
1121228400 1.58
1121236800 1.57
1121241600 1.57
1121250000 1.58
1121258400 1.58
1121263200 1.58
1121271600 1.58
1121280000 1.58
1121284800 1.58
1121293200 1.58
1121299200 
1121301600 1.58
1121306400 1.58
1121314800 1.58
1121323200 1.58
1121328000 1.58
1121336400 1.58
1121344800 1.58
1121349600 1.58
1121358000 1.58
1121366400 1.58
1121371200 1.58
1121379600 1.58
1121385600 
1121388000 1.58
1121392800 1.58
1121401200 1.58
1121409600 1.58
1121414400 1.58
1121422800 1.58
1121431200 1.58
1121436000 1.58
1121444400 1.58
1121452800 1.58
1121457600 1.58
1121466000 1.58
1121472000 
1121474400 1.58
1121479200 1.58
1121487600 1.58
1121496000 1.58
1121500800 1.58
1121509200 1.58
1121517600 1.58
1121522400 1.58
1121530800 1.58
1121539200 1.58
1121544000 1.58
1121552400 1.57
1121558400 
1121560800 1.58
1121565600 1.58
1121574000 1.58
1121582400 1.58
1121587200 1.58
1121595600 1.58
1121604000 1.58
1121608800 1.58
1121617200 1.58
1121625600 1.58
1121630400 1.58
1121638800 1.58
1121644800 
1121647200 1.58
1121652000 1.58
1121660400 1.58
1121668800 1.58
1121673600 1.58
1121682000 1.58
1121690400 1.58
1121695200 1.54
1121703600 1.58
1121712000 1.58
1121716800 1.58
1121725200 1.58
1121731200 
1121733600 1.58
1121738400 1.56
1121746800 1.58
1121755200 1.58
1121760000 1.58
1121768400 1.58
1121776800 1.58
1121781600 1.58
1121790000 1.57
1121798400 1.58
1121803200 1.58
1121811600 1.58
1121817600 
1121820000 1.58
1121824800 1.58
1121833200 1.57
1121841600 1.58
1121846400 1.58
1121854800 1.58
1121863200 1.57
1121868000 1.58
1121876400 1.58
1121884800 1.58
1121889600 1.58
1121898000 1.58
1121904000 
1121906400 1.58
1121911200 1.58
1121919660 1.57
1121928060 1.58
1121932800 1.58
1121941200 1.58
1121949600 1.58
1121954400 1.58
1121962800 1.58
1121971200 1.58
1121976000 1.57
1121984400 1.58
1121990400 
1121992800 1.58
1121997600 1.57
1122006000 1.58
1122014400 1.58
1122019200 1.56
1122027600 1.58
1122036000 1.58
1122040800 1.58
1122049200 1.58
1122057600 1.58
1122062400 1.58
1122070800 1.58
1122076800 
1122079200 1.58
1122084000 1.58
1122092400 1.58
1122100800 1.57
1122105600 1.57
1122114000 1.58
1122122400 1.58
1122127200 1.58
1122135600 1.58
1122144000 1.58
1122148800 1.58
1122157200 1.58
1122163200 
1122165600 1.58
1122170400 1.58
1122178800 1.58
1122187200 1.58
1122192000 1.58
1122200400 1.58
1122208800 1.58
1122213600 1.58
1122222000 1.58
1122230400 1.58
1122235200 1.58
1122243600 1.58
1122249600 
1122252000 1.58
1122256800 1.58
1122265200 1.58
1122273600 1.58
1122278400 1.58
1122286800 1.59
1122295200 1.58
1122300000 1.58
1122308400 1.58
1122316800 1.57
1122321600 1.59
1122330000 1.59
1122336000 
1122338400 1.59
1122343200 1.59
1122351600 1.59
1122360000 1.59
1122364800 1.59
1122373200 1.59
1122381600 1.59
1122386400 1.58
1122394800 1.59
1122403200 1.59
1122408000 1.59
1122416400 1.60
1122422400 
1122424800 1.59
1122429600 1.59
1122438000 1.59
1122446400 1.59
1122451200 1.59
1122459600 1.59
1122468000 1.59
1122472800 1.59
1122481200 1.58
1122489600 1.59
1122494400 1.59
1122502800 1.59
1122508800 
1122511200 1.59
1122516000 1.54
1122524400 1.59
1122532800 1.59
1122537600 1.59
1122546000 1.59
1122554400 1.59
1122559200 1.59
1122567600 1.59
1122576000 1.59
1122580800 1.59
1122589200 1.59
1122595200 
1122597600 1.58
1122602400 1.59
1122610800 1.59
1122619200 1.59
1122624000 1.59
1122632400 1.59
1122640800 1.60
1122645600 1.60
1122654000 1.60
1122662400 1.60
1122667200 1.59
1122675600 1.59
1122681600 
1122684000 1.59
1122688800 1.59
1122697200 1.60
1122705600 1.59
1122710400 1.59
1122718800 1.59
1122727200 1.59
1122732000 1.59
1122740400 1.59
1122748800 1.59
1122753600 1.60
1122762000 1.59
1122768000 
1122770400 1.59
1122775200 1.58
1122783600 1.59
1122792000 1.59
1122796800 1.59
1122805200 1.59
1122813600 1.59
1122818400 1.59
1122826800 1.59
1122835200 1.59
1122840000 1.59
1122848400 1.59
1122854400 
1122856800 1.59
1122861600 1.59
1122870000 1.59
1122878400 1.59
1122883200 1.59
1122891600 1.59
1122900000 1.57
1122904800 1.59
1122913200 1.59
1122921600 1.59
1122926400 1.59
1122934800 1.59
1122940800 
1122943200 1.59
1122948000 1.59
1122956400 1.59
1122964800 1.59
1122969600 1.59
1122978000 1.59
1122986400 1.59
1122991200 1.59
1122999600 1.59
1123008000 1.59
1123012800 1.59
1123021200 1.60
1123027200 
1123029600 1.59
1123034400 1.59
1123042800 1.59
1123051200 1.59
1123056000 1.58
1123064400 1.58
1123072800 1.58
1123077600 1.59
1123086000 1.59
1123094400 1.59
1123099200 1.56
1123107600 1.59
1123113600 
1123116000 1.60
1123120800 1.60
1123129200 1.60
1123137600 1.60
1123142400 1.59
1123150800 1.60
1123159200 1.58
1123164000 1.60
1123172400 1.60
1123180800 1.60
1123185600 1.60
1123194000 1.60
1123200000 
1123202400 1.60
1123207200 1.60
1123215600 1.60
1123224000 1.59
1123228800 1.60
1123237200 1.58
1123245600 1.59
1123250400 1.60
1123258800 1.55
1123267200 1.60
1123272000 1.60
1123280400 1.60
1123286400 
1123288800 1.60
1123293600 1.60
1123302000 1.60
1123310400 1.60
1123315200 1.60
1123323600 1.60
1123332000 1.60
1123336800 1.60
1123345200 1.60
1123353600 1.60
1123358400 1.60
1123366800 1.60
1123372800 
1123375200 1.60
1123380000 1.60
1123388400 1.60
1123396800 1.60
1123401600 1.60
1123410000 1.60
1123418400 1.60
1123423200 1.60
1123431600 1.60
1123440000 1.60
1123444800 1.60
1123453200 1.60
1123459200 
1123461600 1.60
1123466400 1.60
1123474800 1.60
1123483200 1.60
1123488000 1.60
1123496400 1.60
1123504800 1.60
1123509600 1.60
1123518000 1.60
1123526400 1.60
1123531200 1.60
1123539600 1.60
1123545600 
1123548000 1.59
1123561200 1.60
1123569600 1.59
1123574400 1.59
1123582800 1.60
1123596000 1.60
1123604400 1.60
1123612800 1.60
1123617600 1.60
1123626000 1.59
1123632000 
1123634400 1.60
1123639200 1.60
1123647600 1.60
1123656000 1.60
1123660800 1.60
1123669200 1.60
1123677600 1.60
1123682400 1.60
1123690800 1.60
1123699200 1.60
1123704000 1.60
1123712400 1.60
1123718400 
1123720800 1.59
1123725600 1.60
1123734000 1.60
1123742400 1.60
1123747200 1.60
1123755600 1.60
1123764000 1.60
1123768800 1.60
1123777200 1.60
1123785600 1.60
1123790400 1.60
1123798800 1.60
1123804800 
1123807200 1.60
1123812000 1.60
1123820400 1.60
1123828800 1.60
1123833600 1.60
1123842000 1.60
1123850400 1.60
1123855200 1.59
1123863600 1.59
1123872000 1.60
1123876800 1.60
1123885200 1.60
1123891200 
1123893600 1.60
1123898400 1.60
1123906800 1.60
1123915200 1.60
1123920000 1.60
1123928400 1.60
1123936800 1.60
1123941600 1.59
1123950000 1.60
1123958400 1.60
1123963200 1.60
1123971600 1.60
1123977600 
1123980000 1.60
1123984800 1.60
1123993200 1.59
1124001600 1.60
1124006400 1.60
1124014800 1.60
1124023200 1.60
1124028000 1.60
1124036400 1.60
1124044800 1.60
1124049600 1.60
1124058000 1.60
1124064000 
1124066400 1.60
1124071200 1.60
1124079600 1.59
1124088060 1.60
1124092800 1.60
1124101200 1.60
1124109600 1.59
1124114400 1.60
1124122800 1.60
1124131200 1.59
1124136000 1.60
1124144400 1.59
1124150400 
1124152800 1.60
1124157600 1.60
1124166000 1.60
1124174400 1.60
1124179260 1.60
1124187600 1.60
1124196000 1.59
1124200800 1.60
1124209200 1.60
1124217600 1.60
1124222400 1.60
1124230800 1.60
1124236800 
1124239200 1.60
1124244000 1.60
1124252400 1.60
1124260800 1.60
1124265600 1.60
1124274000 1.59
1124282400 1.60
1124287200 1.60
1124295600 1.60
1124304000 1.60
1124308800 1.60
1124317200 1.60
1124323200 
1124325600 1.60
1124330400 1.60
1124338800 1.59
1124347260 1.59
1124352000 1.59
1124360400 1.60
1124368800 1.60
1124373600 1.60
1124382000 1.60
1124390400 1.61
1124395200 1.60
1124403600 1.59
1124409600 
1124412000 1.60
1124416800 1.60
1124425200 1.60
1124433600 1.60
1124438400 1.60
1124446800 1.60
1124455200 1.60
1124460000 1.60
1124468400 1.60
1124476800 1.60
1124481600 1.60
1124490000 1.60
1124496000 
1124498400 1.60
1124503200 1.60
1124511600 1.60
1124520000 1.60
1124524800 1.60
1124533200 1.60
1124541600 1.60
1124546400 1.60
1124554800 1.60
1124563200 1.60
1124568000 1.60
1124576400 1.60
1124582400 
1124584800 1.60
1124589600 1.59
1124598000 1.60
1124606400 1.60
1124611200 1.60
1124619600 1.59
1124628000 1.60
1124632800 1.58
1124641200 1.60
1124649600 1.60
1124654400 1.60
1124662800 1.60
1124668800 
1124671200 1.60
1124676000 1.60
1124684400 1.60
1124692800 1.60
1124697600 1.60
1124706000 1.60
1124714400 1.60
1124719200 1.60
1124727600 1.60
1124736000 1.60
1124740800 1.60
1124749200 1.60
1124755200 
1124757600 1.60
1124762400 1.60
1124770800 1.61
1124779200 1.60
1124784000 1.60
1124792400 1.61
1124800800 1.60
1124805600 1.60
1124814000 1.60
1124822400 1.60
1124827200 1.60
1124835600 1.60
1124841600 
1124844000 1.60
1124848800 1.60
1124857200 1.60
1124865600 1.60
1124870400 1.60
1124878800 1.60
1124887200 1.60
1124892000 1.56
1124900400 1.61
1124908800 1.60
1124913600 1.59
1124922000 1.60
1124928000 
1124930400 1.60
1124935200 1.60
1124943600 1.60
1124952000 1.60
1124956800 1.60
1124965260 1.60
1124973600 1.60
1124978400 1.60
1124986800 1.61
1124995200 1.61
1125000000 1.60
1125008400 1.61
1125014400 
1125016800 1.60
1125021600 1.60
1125030000 1.60
1125038400 1.59
1125043200 1.60
1125060000 1.60
1125064800 1.60
1125073200 1.60
1125081600 1.60
1125086400 1.60
1125094800 1.60
1125100800 
1125103200 1.60
1125108000 1.60
1125116400 1.60
1125124800 1.60
1125129600 1.60
1125138000 1.60
1125146400 1.60
1125151200 1.60
1125159600 1.60
1125168000 1.60
1125172800 1.60
1125181200 1.60
1125187200 
1125189600 1.60
1125194400 1.60
1125202800 1.60
1125211200 1.60
1125216000 1.60
1125224400 1.60
1125232800 1.60
1125237600 1.60
1125246000 1.60
1125254400 1.60
1125259200 1.60
1125267600 1.57
1125273600 
1125276000 1.60
1125280800 1.60
1125289200 1.60
1125297600 1.61
1125302400 1.61
1125310800 1.61
1125319200 1.61
1125324000 1.61
1125332400 1.60
1125340800 1.61
1125345600 1.61
1125354000 1.61
1125360000 
1125362400 1.61
1125367200 1.61
1125375600 1.60
1125384000 1.61
1125388800 1.60
1125397260 1.61
1125405600 1.60
1125410400 1.60
1125418800 1.59
1125427200 1.60
1125432060 1.61
1125440400 1.60
1125446400 
1125448800 1.60
1125453600 1.60
1125462000 1.60
1125470400 1.61
1125475200 1.61
1125483600 1.60
1125492000 1.60
1125496800 1.61
1125505200 1.61
1125513600 1.60
1125518400 1.60
1125526800 1.60
1125532800 
1125535200 1.60
1125540000 1.60
1125548400 1.60
1125556800 1.59
1125561600 1.60
1125570000 1.60
1125578400 1.60
1125583200 1.60
1125591600 1.60
1125600000 1.60
1125604800 1.60
1125613200 1.59
1125619200 
1125621600 1.60
1125626400 1.60
1125634800 1.60
1125643200 1.60
1125648000 1.60
1125656400 1.60
1125664800 1.60
1125669600 1.60
1125678000 1.59
1125686400 1.60
1125691200 1.60
1125699600 1.60
1125705600 
1125708000 1.60
1125712800 1.60
1125721200 1.60
1125729600 1.60
1125734400 1.59
1125742800 1.58
1125751200 1.60
1125756000 1.60
1125764400 1.60
1125772800 1.60
1125777600 1.60
1125786000 1.60
1125792000 
1125794400 1.60
1125799200 1.60
1125807600 1.59
1125816000 1.60
1125820800 1.60
1125829200 1.60
1125837600 1.60
1125842400 1.60
1125850800 1.60
1125859200 1.60
1125864000 1.60
1125872400 1.59
1125878400 
1125880800 1.60
1125885600 1.60
1125894000 1.60
1125902400 1.60
1125907200 1.60
1125915600 1.60
1125924000 1.60
1125928800 1.61
1125937200 1.60
1125945600 1.45
1125950400 1.59
1125958800 1.60
1125964800 
1125967200 1.60
1125972000 1.60
1125980400 1.60
1125988800 1.60
1125993600 1.60
1126002000 1.58
1126010400 1.60
1126015200 1.58
1126023600 1.60
1126032000 1.60
1126036800 1.60
1126045200 1.60
1126051200 
1126053600 1.60
1126058400 1.60
1126066800 1.60
1126075200 1.61
1126080000 1.61
1126088400 1.60
1126096800 1.60
1126101600 1.59
1126110000 1.61
1126118460 1.61
1126123200 1.61
1126131600 1.61
1126137600 
1126140000 1.61
1126144800 1.61
1126153200 1.61
1126161600 1.61
1126166400 1.61
1126174800 1.61
1126183200 1.61
1126188000 1.61
1126196400 1.61
1126204800 1.61
1126209600 1.59
1126218000 1.59
1126224000 
1126226400 1.61
1126231200 1.61
1126239600 1.61
1126248060 1.61
1126252800 1.62
1126261200 1.61
1126269600 1.61
1126274400 1.61
1126282800 1.61
1126291200 1.61
1126296000 1.61
1126304400 1.61
1126310400 
1126312800 1.61
1126317600 1.61
1126326000 1.59
1126334400 1.61
1126339200 1.61
1126347600 1.61
1126356000 1.61
1126360800 1.61
1126369200 1.61
1126377600 1.61
1126382400 1.62
1126390800 1.62
1126396800 
1126399200 1.62
1126404000 1.62
1126412400 1.62
1126420800 1.62
1126425600 1.62
1126434000 1.61
1126442400 1.61
1126447200 1.61
1126455600 1.61
1126464000 1.61
1126468800 1.61
1126477200 1.61
1126483200 
1126485600 1.61
1126490400 1.61
1126498800 1.61
1126507200 1.62
1126512000 1.61
1126520400 1.61
1126528800 1.62
1126533600 1.61
1126542000 1.61
1126550400 1.61
1126555200 1.60
1126563600 1.61
1126569600 
1126572000 1.61
1126576800 1.60
1126585200 2.35
1126593600 1.61
1126598400 1.61
1126606800 1.61
1126615200 1.61
1126620000 1.59
1126628400 1.61
1126636800 1.61
1126641600 1.61
1126650000 1.61
1126656000 
1126658400 1.62
1126663200 1.61
1126671600 1.61
1126680000 1.61
1126684800 1.61
1126693200 1.61
1126701600 1.61
1126706400 1.61
1126714860 1.61
1126723200 1.61
1126728000 1.62
1126736400 1.62
1126742400 
1126744800 1.61
1126749600 1.61
1126758000 1.62
1126766400 1.61
1126771200 1.62
1126779600 1.62
1126788000 1.62
1126792800 1.62
1126801200 1.62
1126809600 1.61
1126814400 1.61
1126822800 1.61
1126828800 
1126831200 1.61
1126836000 1.62
1126844400 1.61
1126852800 1.62
1126857600 1.62
1126866000 1.62
1126874400 1.62
1126879200 1.62
1126887600 1.62
1126896000 1.62
1126900800 1.62
1126909200 1.61
1126915200 
1126917600 1.61
1126922400 1.62
1126930800 1.61
1126939200 1.62
1126944000 1.62
1126952400 1.62
1126960800 1.62
1126965600 1.61
1126974000 1.62
1126982400 1.62
1126987200 1.62
1126995600 1.61
1127001600 
1127004000 1.62
1127008800 1.62
1127017200 1.62
1127025600 1.62
1127030400 1.62
1127038800 1.62
1127047200 1.62
1127052000 1.61
1127060400 1.62
1127068800 1.61
1127073600 1.62
1127082000 1.61
1127088000 
1127090400 1.61
1127095200 1.62
1127103600 1.62
1127112000 1.62
1127116800 1.61
1127125200 1.62
1127133600 1.62
1127138400 1.62
1127146800 1.63
1127155200 1.61
1127160000 1.61
1127168400 1.63
1127174400 
1127176800 1.63
1127181600 1.63
1127190000 1.63
1127198400 1.63
1127203200 1.63
1127211600 1.63
1127220000 1.63
1127224800 1.63
1127233200 1.63
1127241600 1.63
1127246400 1.62
1127254800 1.63
1127260800 
1127263200 1.62
1127268000 1.63
1127276400 1.62
1127284800 1.63
1127289600 1.63
1127298000 1.62
1127306400 1.62
1127311200 1.63
1127319600 1.63
1127328000 1.62
1127332800 1.63
1127341200 1.61
1127347200 
1127349600 1.62
1127354400 1.63
1127362800 1.63
1127371200 1.63
1127376000 1.63
1127384400 1.63
1127392860 1.63
1127397600 1.64
1127406000 1.63
1127414400 1.63
1127419200 1.63
1127427600 1.63
1127433600 
1127436000 1.64
1127440800 1.64
1127449200 1.64
1127457600 1.63
1127462400 1.64
1127470800 1.64
1127479200 1.64
1127484000 1.64
1127492400 1.64
1127500800 1.64
1127505600 1.64
1127514000 1.64
1127520000 
1127522400 1.64
1127527200 1.63
1127535600 1.64
1127544000 1.63
1127548800 1.65
1127557200 1.64
1127565600 1.64
1127570460 1.64
1127578800 1.64
1127587200 1.63
1127592000 1.64
1127600400 1.64
1127606460 
1127608800 1.64
1127613600 1.64
1127622000 1.64
1127630400 1.64
1127635200 1.64
1127643600 1.64
1127652000 1.64
1127656800 1.63
1127665200 1.64
1127673600 1.64
1127678400 1.63
1127686800 1.64
1127692800 
1127695200 1.64
1127700000 1.64
1127708400 1.64
1127716800 1.63
1127721600 1.64
1127730000 1.64
1127738400 1.64
1127743200 1.64
1127751600 1.64
1127760000 1.64
1127764800 1.64
1127773200 1.64
1127779200 
1127781600 1.64
1127786400 1.64
1127794800 1.64
1127803200 1.63
1127808000 1.64
1127816400 1.65
1127824800 1.65
1127829600 1.65
1127838000 1.64
1127846400 1.65
1127851200 1.65
1127859600 1.66
1127865600 
1127868000 1.65
1127872800 1.65
1127881200 1.65
1127889600 1.65
1127894400 1.64
1127902800 1.65
1127911200 1.65
1127916060 1.65
1127924400 1.65
1127932800 1.65
1127937600 1.65
1127946000 1.65
1127952060 
1127954400 1.65
1127959200 1.65
1127967600 1.65
1127976000 1.66
1127980800 1.65
1127989200 1.65
1127997600 1.65
1128002400 1.65
1128010800 1.65
1128019200 1.65
1128024000 1.65
1128032400 1.65
1128038400 
1128040800 1.65
1128045600 1.65
1128054000 1.64
1128062400 1.64
1128067200 1.65
1128075600 1.65
1128084060 1.65
1128088800 1.65
1128097200 1.65
1128105600 1.65
1128110400 1.64
1128118800 1.65
1128124800 
1128127200 1.65
1128132000 1.65
1128140400 1.65
1128148800 1.65
1128153600 1.65
1128162000 1.65
1128170400 1.47
1128175200 1.65
1128183600 1.64
1128192000 1.64
1128196800 1.64
1128205200 1.64
1128211200 
1128213600 1.64
1128218400 1.64
1128226800 1.63
1128235200 1.64
1128240000 1.64
1128248400 1.64
1128256800 1.64
1128261600 1.64
1128270060 1.64
1128278400 1.64
1128283200 1.65
1128291600 1.64
1128297600 
1128300000 1.65
1128304800 1.65
1128313200 1.65
1128321600 1.59
1128326400 1.65
1128334800 1.64
1128343200 1.64
1128348000 1.64
1128356400 1.64
1128364800 1.64
1128369600 1.64
1128378000 1.64
1128384000 
1128386400 1.64
1128391200 1.64
1128399600 1.64
1128408000 1.64
1128412800 1.64
1128421200 1.64
1128429600 1.65
1128434400 1.65
1128442800 1.65
1128451200 1.65
1128456000 1.65
1128464400 1.65
1128470400 
1128472800 1.65
1128477600 1.65
1128486000 1.65
1128494400 1.64
1128499200 1.65
1128507600 1.65
1128516000 1.65
1128520800 1.65
1128529200 1.65
1128537600 1.66
1128542400 1.65
1128550800 1.66
1128556800 
1128559200 1.66
1128564000 1.65
1128572400 1.66
1128580860 1.65
1128585600 1.65
1128594000 1.65
1128602400 1.65
1128607200 1.65
1128615600 1.66
1128624000 1.65
1128628800 1.66
1128637200 1.65
1128643200 
1128645600 1.65
1128650400 1.65
1128658800 1.65
1128667200 1.65
1128672000 1.65
1128680400 1.65
1128688800 1.65
1128693600 1.65
1128702000 1.65
1128710400 1.65
1128715200 1.65
1128723600 1.65
1128729600 
1128732000 1.65
1128736800 1.65
1128745200 1.65
1128753600 1.65
1128758400 1.66
1128766800 1.66
1128775200 1.65
1128780000 1.65
1128788400 1.65
1128796800 1.65
1128801600 1.65
1128810000 1.65
1128816000 
1128818400 1.66
1128823200 1.65
1128831600 1.65
1128840000 1.65
1128844800 1.65
1128853200 1.65
1128861600 1.65
1128866400 1.65
1128874800 1.65
1128883200 1.66
1128888000 1.65
1128896400 1.65
1128902400 
1128904800 1.65
1128909600 1.83
1128918000 1.65
1128926400 1.65
1128931200 1.65
1128939600 1.66
1128948000 1.65
1128952800 1.65
1128961200 1.65
1128969600 1.65
1128974400 1.65
1128982800 1.65
1128988800 
1128991200 1.65
1128996060 1.65
1129004400 1.65
1129012800 1.65
1129017600 1.65
1129026000 1.65
1129034400 1.65
1129039200 1.65
1129047600 1.65
1129056000 1.65
1129060800 1.65
1129069200 1.65
1129075200 
1129077600 1.65
1129082400 1.65
1129090800 1.65
1129099200 1.64
1129104000 1.66
1129112400 1.66
1129120800 1.65
1129125600 1.66
1129134000 1.66
1129142400 1.66
1129147200 1.65
1129155600 1.66
1129161600 
1129164000 1.66
1129168800 1.65
1129177200 1.65
1129185600 1.66
1129190400 1.65
1129198800 1.66
1129207200 1.66
1129212000 1.66
1129220400 1.66
1129228800 1.66
1129233600 1.66
1129242000 1.66
1129248000 
1129250400 1.66
1129255200 1.65
1129263600 1.66
1129272000 1.66
1129276800 1.66
1129285200 1.66
1129293600 1.66
1129298400 1.66
1129306800 1.66
1129315200 1.66
1129320000 1.66
1129328400 1.66
1129334400 
1129336800 1.66
1129341600 1.66
1129350000 1.66
1129358400 1.66
1129363200 1.66
1129371600 1.66
1129380000 1.66
1129384800 1.66
1129393200 1.66
1129401600 1.66
1129406400 1.66
1129414800 1.66
1129420800 
1129423200 1.66
1129428000 1.66
1129436400 1.66
1129444800 1.66
1129449600 1.66
1129458000 1.66
1129466400 1.66
1129471200 1.66
1129479600 1.66
1129488000 1.66
1129492860 1.66
1129501200 1.66
1129507200 
1129509600 1.66
1129514400 1.66
1129522800 1.66
1129531200 1.66
1129536000 1.66
1129544400 1.66
1129552800 1.66
1129557600 1.66
1129566000 1.66
1129574400 1.66
1129579200 1.66
1129587600 1.67
1129593600 
1129596000 1.66
1129600800 1.66
1129609200 1.66
1129617600 1.67
1129622400 1.66
1129630800 1.67
1129639200 1.66
1129644000 1.67
1129652400 1.66
1129660800 1.66
1129665600 1.66
1129674000 1.66
1129680000 
1129682400 1.66
1129687200 1.66
1129695600 1.66
1129704000 1.67
1129708800 1.66
1129717200 1.66
1129725600 1.66
1129730400 1.67
1129738800 1.67
1129747200 1.67
1129752000 1.66
1129760400 1.67
1129766400 
1129768800 1.67
1129773600 1.66
1129782000 1.66
1129790400 1.67
1129795200 1.66
1129803600 1.66
1129812000 1.66
1129816800 1.67
1129825200 1.67
1129833600 1.66
1129838400 1.67
1129852800 
1129855200 1.66
1129860000 1.66
1129868400 1.66
1129876800 1.66
1129881600 1.66
1129890000 1.66
1129898400 1.66
1129903200 1.66
1129911600 1.66
1129920000 1.67
1129924800 1.66
1129933200 1.66
1129939200 
1129941600 1.66
1129946400 1.66
1129954800 1.66
1129963200 1.66
1129968000 1.66
1129976400 1.66
1129984800 1.67
1129989600 1.66
1129998000 1.66
1130006400 1.66
1130011200 1.66
1130019600 1.66
1130025600 
1130028000 1.66
1130032800 1.66
1130041200 1.66
1130049600 1.66
1130054400 1.66
1130062800 1.66
1130071200 1.66
1130076000 1.66
1130084400 1.66
1130092800 1.66
1130097600 1.66
1130106000 1.66
1130112000 
1130114400 1.66
1130119200 1.66
1130127600 1.66
1130136000 1.66
1130140800 1.66
1130149200 1.66
1130157600 1.66
1130162400 1.66
1130170800 1.67
1130179200 1.66
1130184000 1.66
1130192400 1.66
1130198400 
1130200800 1.66
1130205600 1.66
1130214000 1.66
1130222400 1.66
1130227200 1.66
1130235600 1.66
1130244000 1.66
1130248800 1.66
1130257200 1.66
1130265600 1.66
1130270400 1.65
1130278800 1.66
1130284800 
1130287200 1.66
1130292000 1.66
1130300400 1.66
1130308800 1.66
1130313600 1.66
1130322000 1.66
1130330400 1.66
1130335200 1.66
1130343600 1.66
1130352000 1.66
1130356800 1.64
1130365200 1.66
1130371200 
1130373600 1.66
1130378400 1.66
1130386800 1.66
1130395200 1.66
1130400000 1.66
1130408400 1.66
1130416800 1.66
1130421600 1.66
1130430000 1.66
1130438400 1.66
1130443200 1.66
1130451600 1.66
1130457600 
1130460000 1.66
1130464800 1.66
1130473200 1.66
1130481600 1.66
1130486400 1.66
1130494800 1.66
1130503200 1.65
1130508000 1.65
1130516400 1.65
1130524800 1.65
1130529600 1.65
1130538000 1.65
1130544000 
1130546400 1.65
1130551200 1.65
1130559600 1.66
1130568000 1.66
1130572800 1.66
1130581200 1.65
1130589600 1.65
1130594400 1.66
1130607600 1.66
1130612400 1.65
1130620800 1.65
1130629200 1.65
1130630400 
1130634000 1.65
1130642400 1.65
1130650800 1.65
1130655600 1.65
1130664000 1.65
1130672400 1.65
1130677200 1.65
1130685600 1.65
1130694000 1.65
1130698800 1.65
1130707200 1.65
1130715600 1.65
1130716800 
1130720400 1.65
1130728800 1.65
1130737200 1.64
1130742000 1.66
1130750400 1.65
1130758800 1.65
1130763600 1.65
1130772000 1.65
1130780400 1.65
1130785200 1.65
1130793600 1.65
1130802000 1.65
1130803200 
1130806800 1.65
1130815200 1.65
1130823600 1.65
1130828400 1.65
1130836800 1.65
1130845200 1.65
1130850000 1.65
1130858400 1.65
1130866800 1.65
1130871600 1.65
1130880000 1.66
1130888400 1.66
1130889600 
1130893200 1.66
1130901600 1.66
1130910000 1.66
1130914800 1.66
1130923200 1.66
1130931600 1.65
1130936400 1.66
1130944800 1.65
1130953200 1.65
1130958000 1.66
1130966400 1.65
1130974800 1.65
1130976000 
1130979600 1.65
1130988000 1.65
1130996400 1.65
1131001200 1.65
1131009600 1.65
1131018000 1.65
1131022800 1.65
1131031200 1.65
1131039600 1.65
1131044400 1.65
1131052800 1.65
1131061200 1.65
1131062400 
1131066000 1.65
1131074400 1.65
1131082800 1.65
1131087600 1.65
1131096000 1.65
1131104400 1.65
1131109200 1.65
1131117600 1.65
1131126000 1.65
1131130800 1.65
1131139200 1.65
1131147600 1.65
1131148800 
1131152400 1.65
1131160800 1.65
1131169200 1.65
1131174000 1.65
1131182400 1.65
1131190800 1.65
1131195600 1.65
1131204000 1.65
1131212400 1.64
1131217200 1.65
1131225600 1.63
1131234000 1.65
1131235200 
1131238800 1.65
1131247200 1.65
1131255600 1.65
1131260400 1.65
1131268800 1.65
1131277200 1.65
1131282000 1.64
1131290400 1.65
1131298800 1.65
1131303600 1.65
1131312000 1.65
1131320400 1.65
1131321600 
1131325200 1.65
1131333600 1.65
1131342000 1.64
1131346800 1.65
1131355200 1.64
1131363600 1.65
1131368400 1.64
1131376800 1.64
1131385200 1.64
1131390000 1.64
1131398400 1.65
1131406800 1.64
1131408000 
1131411600 1.65
1131420000 1.65
1131428400 1.64
1131433200 1.64
1131441600 1.65
1131450000 1.65
1131454800 1.64
1131463200 1.64
1131471600 1.63
1131476400 1.64
1131484800 1.65
1131493200 1.65
1131494400 
1131498000 1.65
1131506400 1.64
1131514800 1.64
1131519600 1.65
1131528000 1.64
1131536400 1.64
1131541200 1.64
1131549600 1.64
1131558000 1.64
1131562800 1.64
1131571200 1.63
1131579600 1.63
1131580800 
1131584400 1.63
1131592800 1.63
1131601200 1.63
1131606000 1.62
1131614400 1.64
1131622800 1.64
1131627600 1.65
1131636000 1.65
1131644400 1.64
1131649200 1.64
1131657600 1.64
1131666000 1.65
1131667200 
1131670800 1.65
1131679200 1.65
1131687600 1.65
1131692400 1.65
1131700800 1.65
1131709200 1.65
1131714000 1.65
1131722400 1.64
1131730800 1.65
1131735600 1.64
1131744000 1.64
1131752400 1.64
1131753600 
1131757200 1.64
1131765600 1.64
1131774000 1.64
1131778800 1.64
1131787200 1.64
1131795600 1.65
1131800400 1.64
1131808800 1.65
1131817200 1.65
1131822000 1.65
1131830400 1.65
1131838800 1.65
1131840000 
1131843600 1.65
1131852000 1.65
1131860400 1.65
1131865200 1.65
1131873600 1.63
1131882000 1.64
1131886800 1.64
1131895200 1.64
1131903600 1.65
1131908400 1.65
1131916800 1.65
1131925200 1.65
1131926400 
1131930000 1.65
1131938400 1.65
1131946800 1.65
1131951600 1.65
1131960000 1.64
1131968400 1.65
1131973200 1.64
1131981600 1.65
1131990000 1.65
1131994800 1.65
1132003200 1.65
1132011600 1.65
1132012800 
1132016400 1.64
1132024800 1.65
1132033200 1.65
1132038000 1.65
1132046400 1.65
1132054800 1.65
1132059600 1.65
1132068000 1.65
1132076400 1.65
1132081200 1.65
1132089600 1.64
1132098000 1.65
1132099200 
1132102800 1.65
1132111200 1.65
1132119600 1.65
1132124400 1.65
1132132800 1.64
1132141200 1.64
1132146000 1.65
1132154400 1.83
1132162800 1.64
1132167600 1.65
1132176000 1.66
1132184400 1.65
1132185600 
1132189200 1.65
1132197600 1.65
1132206000 1.65
1132210800 1.65
1132219200 1.65
1132227600 1.65
1132232400 1.65
1132240800 1.65
1132249200 1.65
1132254000 1.65
1132262400 1.65
1132270800 1.65
1132272000 
1132275600 1.65
1132284000 1.65
1132292400 1.65
1132297200 1.65
1132305600 1.65
1132314000 1.65
1132318800 1.65
1132327200 1.65
1132335600 1.65
1132340400 1.65
1132348800 1.65
1132357200 1.65
1132358400 
1132362000 1.65
1132370400 1.65
1132378800 1.65
1132383600 1.66
1132392000 1.65
1132400400 1.65
1132405200 1.65
1132413600 1.65
1132422000 1.65
1132426800 1.65
1132435200 1.65
1132443600 1.65
1132444800 
1132448400 1.65
1132456800 1.65
1132465200 1.64
1132470000 1.65
1132478400 1.65
1132486800 1.65
1132491600 1.65
1132500000 1.65
1132508400 1.65
1132513200 1.65
1132521600 1.64
1132530000 1.65
1132531200 
1132534800 1.66
1132543200 1.65
1132551600 1.65
1132556400 1.50
1132564800 1.65
1132573200 1.65
1132578000 1.65
1132586400 1.65
1132594800 1.65
1132599600 1.64
1132617600 
1132638000 1.65
1132642800 1.65
1132651200 1.64
1132659600 1.65
1132664400 1.65
1132672800 1.65
1132681200 1.65
1132686000 1.65
1132694400 1.65
1132702800 1.65
1132704000 
1132707600 1.65
1132716000 1.65
1132724400 1.65
1132729200 1.65
1132737660 1.65
1132746000 1.65
1132750800 1.65
1132759200 1.65
1132767600 1.65
1132772400 1.65
1132780800 1.65
1132789200 1.66
1132790400 
1132794000 1.65
1132802400 1.66
1132810800 1.66
1132815600 1.66
1132824000 1.66
1132832400 1.66
1132837200 1.66
1132845600 1.65
1132854000 1.66
1132858800 1.66
1132867200 1.66
1132875600 1.66
1132876800 
1132880400 1.66
1132888800 1.66
1132897200 1.66
1132902000 1.65
1132910400 1.64
1132918800 1.65
1132923600 1.66
1132932000 1.66
1132940400 1.66
1132945200 1.66
1132953600 1.66
1132962000 1.65
1132963200 
1132966800 1.65
1132975200 1.65
1132983600 1.66
1132988400 1.66
1132996800 1.66
1133005200 1.66
1133010000 1.66
1133018400 1.66
1133026800 1.66
1133031600 1.66
1133040000 1.66
1133048400 1.66
1133049600 
1133053200 1.64
1133061600 1.66
1133070000 1.66
1133074800 1.66
1133083200 1.66
1133091600 1.66
1133096400 1.66
1133104800 1.66
1133113200 1.65
1133118000 1.66
1133126400 1.66
1133134860 1.65
1133136000 
1133139600 1.66
1133148000 1.66
1133156400 1.65
1133161200 1.65
1133169600 1.65
1133178000 1.98
1133182800 1.66
1133191200 1.65
1133199600 1.66
1133204400 1.66
1133212800 1.66
1133221200 1.65
1133222400 
1133226000 1.65
1133234400 1.65
1133242800 1.65
1133247600 1.65
1133256000 1.64
1133264400 1.65
1133269200 1.66
1133277600 1.66
1133286000 1.66
1133290800 1.65
1133299200 1.66
1133307600 1.65
1133308800 
1133312400 1.65
1133320800 1.65
1133329200 1.65
1133334000 1.66
1133342400 1.66
1133350800 1.65
1133355600 1.65
1133364000 1.65
1133372400 1.65
1133377200 1.65
1133385600 1.66
1133394000 1.65
1133395200 
1133398800 1.65
1133407200 1.65
1133415600 1.65
1133420400 1.66
1133428800 1.65
1133437200 1.64
1133442000 1.66
1133450400 1.65
1133458800 1.65
1133463600 1.65
1133472000 1.65
1133480400 1.65
1133481600 
1133485200 1.65
1133493600 1.65
1133502000 1.66
1133506800 1.65
1133515200 1.66
1133523600 1.66
1133528400 1.66
1133536800 1.66
1133545200 1.66
1133550000 1.66
1133558400 1.66
1133566800 1.66
1133568000 
1133571600 1.66
1133580000 1.66
1133588400 1.66
1133593200 1.66
1133601600 1.66
1133610000 1.66
1133614800 1.66
1133623200 1.66
1133631600 1.63
1133636400 1.66
1133644800 1.66
1133653200 1.66
1133654400 
1133658000 1.66
1133666400 1.66
1133674800 1.65
1133679600 1.65
1133688000 1.65
1133696400 1.65
1133701200 1.65
1133709600 1.66
1133718000 1.66
1133722800 1.66
1133731200 1.66
1133739600 1.66
1133740800 
1133744400 1.65
1133752800 1.66
1133761200 1.66
1133766000 1.65
1133774400 1.65
1133782800 1.66
1133787600 1.66
1133796000 1.66
1133804400 1.66
1133809200 1.63
1133817600 1.65
1133826000 1.66
1133827200 
1133830800 1.65
1133839200 1.66
1133847600 1.66
1133852400 1.66
1133860800 1.66
1133869200 1.66
1133874000 1.66
1133882400 1.66
1133890800 1.65
1133895600 1.66
1133904000 1.66
1133912400 1.65
1133913600 
1133917200 1.66
1133925600 1.66
1133934000 1.56
1133947200 1.66
1133955660 1.66
1133960400 1.66
1133968800 1.66
1133977200 1.66
1133982000 1.66
1133990400 1.66
1133998800 1.66
1134000000 
1134003600 1.66
1134012000 1.66
1134020400 1.66
1134025200 1.66
1134033600 1.66
1134042000 1.66
1134046800 1.66
1134055200 1.66
1134063600 1.66
1134068400 1.66
1134076800 1.65
1134085200 1.65
1134086400 
1134090000 1.64
1134098400 1.66
1134106800 1.66
1134111600 1.66
1134120000 1.66
1134128400 1.66
1134133200 1.66
1134141600 1.66
1134150000 1.66
1134154800 1.66
1134163200 1.66
1134171600 1.66
1134172800 
1134176400 1.66
1134184800 1.65
1134193200 1.66
1134198000 1.66
1134206400 1.66
1134214800 1.66
1134219600 1.67
1134228000 1.66
1134236400 1.66
1134241200 1.66
1134249600 1.66
1134258000 1.66
1134259200 
1134262800 1.65
1134271200 1.66
1134279600 1.66
1134284400 1.66
1134292800 1.66
1134301200 1.66
1134306000 1.66
1134314400 1.66
1134322800 1.66
1134327600 1.66
1134336000 1.66
1134344400 1.66
1134345600 
1134349200 1.64
1134357600 1.64
1134366000 1.64
1134370800 1.65
1134379260 1.66
1134387600 1.63
1134392400 1.66
1134400800 1.63
1134409200 1.66
1134414000 1.63
1134422400 1.66
1134430800 1.64
1134432000 
1134435600 1.63
1134444000 1.65
1134452400 1.65
1134457200 1.64
1134465600 1.65
1134474000 1.66
1134478800 1.66
1134487200 1.64
1134495600 1.63
1134500400 1.64
1134508800 1.63
1134517200 1.64
1134518400 
1134522000 1.63
1134530460 1.63
1134538860 1.64
1134543600 1.65
1134552000 1.63
1134560400 1.63
1134565200 1.64
1134573600 1.65
1134582000 1.66
1134586800 1.64
1134595200 1.64
1134603660 1.64
1134604800 
1134608400 1.64
1134616800 1.65
1134625200 1.66
1134630000 1.63
1134638400 1.64
1134646800 1.66
1134651600 1.64
1134660000 1.67
1134668400 1.61
1134673200 1.64
1134681600 1.65
1134690000 1.66
1134691200 
1134694800 1.64
1134703200 1.65
1134711600 1.64
1134716400 1.65
1134724800 1.66
1134733200 1.64
1134738000 1.66
1134746400 1.65
1134754800 1.65
1134759600 1.66
1134768000 1.64
1134776400 1.66
1134777600 
1134781200 1.66
1134789600 1.66
1134798000 1.64
1134802800 1.65
1134811200 1.65
1134819600 1.65
1134824400 1.66
1134832800 1.66
1134841200 1.65
1134846000 1.66
1134854400 1.66
1134862800 1.65
1134864000 
1134867600 1.66
1134876000 1.64
1134884400 1.66
1134889200 1.67
1134897600 1.66
1134906000 1.65
1134910800 1.66
1134919200 1.65
1134927600 1.66
1134932400 1.66
1134940800 1.67
1134949200 1.66
1134950400 
1134954000 1.66
1134962400 1.66
1134970800 1.66
1134975600 1.65
1134984000 1.64
1134992400 1.67
1134997200 1.65
1135005600 1.65
1135014000 1.65
1135018800 1.65
1135027200 1.66
1135035600 1.66
1135036800 
1135040400 1.65
1135048800 1.65
1135057200 1.64
1135062000 1.64
1135070400 1.64
1135078800 1.63
1135083600 1.63
1135092000 1.64
1135100400 1.64
1135105200 1.64
1135113600 1.65
1135122000 1.64
1135123200 
1135126800 1.66
1135135200 1.65
1135143600 1.64
1135148400 1.66
1135156800 1.66
1135165200 1.66
1135170000 1.66
1135178400 1.66
1135186800 1.66
1135191600 1.65
1135200000 1.66
1135208400 1.64
1135209600 
1135213260 1.65
1135221600 1.65
1135230000 1.66
1135234800 1.66
1135243200 1.66
1135251600 1.66
1135256400 1.66
1135264800 1.66
1135273200 1.66
1135278000 1.66
1135286400 1.66
1135294800 1.66
1135296000 
1135299600 1.66
1135308000 1.66
1135316400 1.65
1135321200 1.66
1135329600 1.66
1135338000 1.66
1135342800 1.66
1135351200 1.66
1135359600 1.66
1135364400 1.66
1135372800 1.67
1135381200 1.66
1135382400 
1135386000 1.65
1135394400 1.66
1135402800 1.66
1135407600 1.66
1135416000 1.66
1135424400 1.66
1135429200 1.66
1135437600 1.66
1135446000 1.66
1135450800 1.66
1135459200 1.67
1135467600 1.67
1135468800 
1135472400 1.66
1135480800 1.67
1135489200 1.67
1135494000 1.66
1135502400 1.66
1135510800 1.67
1135515600 1.66
1135524000 1.65
1135532400 1.67
1135537200 1.66
1135545600 1.67
1135554000 1.67
1135555200 
1135558800 1.67
1135567200 1.67
1135575600 1.67
1135580400 1.67
1135588800 1.67
1135597200 1.67
1135602000 1.67
1135610400 1.66
1135618800 1.67
1135623600 1.67
1135632000 1.67
1135640400 1.67
1135641600 
1135645200 1.67
1135653600 1.64
1135662000 1.67
1135666800 1.67
1135675200 1.67
1135683600 1.67
1135688400 1.67
1135696800 1.67
1135705200 1.67
1135710000 1.67
1135718400 1.67
1135726800 1.67
1135728000 
1135731600 1.67
1135740000 1.67
1135748400 1.67
1135753200 1.67
1135761600 1.67
1135770000 1.67
1135774800 1.67
1135783200 1.67
1135791600 1.67
1135796400 1.67
1135804800 1.67
1135813200 1.67
1135814400 
1135818000 1.67
1135826400 1.67
1135834800 1.67
1135839600 1.67
1135848000 1.67
1135856400 1.67
1135861200 1.67
1135869600 1.67
1135878000 1.67
1135882800 1.67
1135891200 1.67
1135899600 1.67
1135900800 
1135904400 1.67
1135912800 1.67
1135921200 1.67
1135926000 1.66
1135934400 1.67
1135942800 1.67
1135947600 1.67
1135956000 1.67
1135964400 1.67
1135969200 1.67
1135977600 1.67
1135986000 1.67
1135987200 
1135990800 1.67
1135999200 1.67
1136007600 1.67
1136012400 1.67
1136020800 1.67
1136029200 1.67
1136034000 1.67
1136042400 1.67
1136050800 1.67
1136055600 1.67
1136064000 1.66
1136072400 1.66
1136073600 
1136077200 1.66
1136085600 1.66
1136094000 1.66
1136098800 1.67
1136107200 1.66
1136115600 1.67
1136120400 1.67
1136128800 1.67
1136137200 1.67
1136142000 1.66
1136150400 1.66
1136158800 1.67
1136160000 
1136163600 1.66
1136172000 1.66
1136180400 1.66
1136185200 1.66
1136193600 1.66
1136202000 1.66
1136206800 1.66
1136215200 1.66
1136223600 1.67
1136228400 1.66
1136236800 1.66
1136245200 1.66
1136246400 
1136250000 1.66
1136258400 1.66
1136266800 1.66
1136271600 1.66
1136280000 1.66
1136288400 1.66
1136293200 1.66
1136301600 1.66
1136310000 1.66
1136314800 1.67
1136323200 1.67
1136331600 1.67
1136332800 
1136336400 1.66
1136344800 1.66
1136353200 1.66
1136358000 1.66
1136366400 1.66
1136374800 1.66
1136379600 1.66
1136388000 1.66
1136396400 1.66
1136401200 1.66
1136409600 1.66
1136418000 1.66
1136419200 
1136422800 1.66
1136431200 1.66
1136439600 1.66
1136444400 1.66
1136452800 1.66
1136461200 1.66
1136466000 1.66
1136474400 1.66
1136482800 1.67
1136487600 1.66
1136496000 1.66
1136504400 1.66
1136505600 
1136509200 1.66
1136517600 1.67
1136526000 1.66
1136530800 1.66
1136539200 1.66
1136547600 1.66
1136552400 1.66
1136560800 1.66
1136569200 1.66
1136574000 1.66
1136582400 1.66
1136590800 1.66
1136592000 
1136595600 1.66
1136604000 1.66
1136612400 1.66
1136617200 1.66
1136625600 1.66
1136634000 1.66
1136638800 1.66
1136647200 1.66
1136655600 1.66
1136660400 1.66
1136668800 1.66
1136677200 1.66
1136678400 
1136682000 1.66
1136690400 1.66
1136698800 1.65
1136703600 1.66
1136712000 1.66
1136720400 1.66
1136725200 1.66
1136733600 1.65
1136742000 1.66
1136746800 1.66
1136755200 1.66
1136763600 1.65
1136764800 
1136768400 1.66
1136776800 1.65
1136785200 1.66
1136790000 1.65
1136798400 1.66
1136806800 1.66
1136811600 1.66
1136820000 1.66
1136828400 1.66
1136833200 1.65
1136841600 1.66
1136850000 1.66
1136851200 
1136854800 1.66
1136863200 1.66
1136871660 1.66
1136876400 1.60
1136884800 1.66
1136893200 1.67
1136898000 1.66
1136906400 1.67
1136914800 1.67
1136919600 1.66
1136928000 1.66
1136936400 1.66
1136937600 
1136941200 1.66
1136949600 1.66
1136958000 1.66
1136962800 1.66
1136971200 1.66
1136979600 1.66
1136984400 1.67
1136992800 1.67
1137001200 1.66
1137006000 1.66
1137014400 1.67
1137022800 1.66
1137024000 
1137027600 1.66
1137036000 1.65
1137044400 1.66
1137049200 1.65
1137057600 1.66
1137066000 1.65
1137070800 1.65
1137079200 1.64
1137087600 1.65
1137092400 1.65
1137100800 1.65
1137109200 1.64
1137110400 
1137114000 1.65
1137122400 1.65
1137130800 1.65
1137135600 1.66
1137144000 1.66
1137152400 1.66
1137157200 1.66
1137165600 1.66
1137174000 1.66
1137178800 1.66
1137187200 1.66
1137195600 1.66
1137196800 
1137200400 1.66
1137208800 1.66
1137217200 1.67
1137222000 1.66
1137230400 1.66
1137238800 1.66
1137243600 1.66
1137252000 1.66
1137260400 1.66
1137265200 1.66
1137273600 1.66
1137282000 1.66
1137283200 
1137286800 1.66
1137295200 1.66
1137303600 1.66
1137308400 1.66
1137316800 1.66
1137325200 1.66
1137330000 1.67
1137338400 1.66
1137346800 1.66
1137351600 1.66
1137360000 1.66
1137368400 1.66
1137369600 
1137373200 1.66
1137381600 1.66
1137390000 1.66
1137394800 1.66
1137403200 1.66
1137411600 1.66
1137416400 1.67
1137424800 1.66
1137433200 1.67
1137438000 1.67
1137446400 1.67
1137454800 1.67
1137456000 
1137459600 1.66
1137468000 1.66
1137476400 1.67
1137481200 1.66
1137489600 1.66
1137498000 1.66
1137502800 1.66
1137511200 1.66
1137519600 1.66
1137524400 1.67
1137532800 1.67
1137541200 1.69
1137542400 
1137546000 1.66
1137554400 1.66
1137562800 1.66
1137567600 1.66
1137576000 1.65
1137584400 1.65
1137589200 1.65
1137597600 1.65
1137606000 1.65
1137610800 1.66
1137619200 1.66
1137627600 1.67
1137628800 
1137632400 1.66
1137640800 1.66
1137649200 1.66
1137654000 1.66
1137662400 1.66
1137670800 1.66
1137675600 1.67
1137684000 1.67
1137692400 1.67
1137697200 1.66
1137705600 1.66
1137714000 1.66
1137715200 
1137718800 1.66
1137727200 1.66
1137735600 1.66
1137740400 1.67
1137748800 1.66
1137757200 1.66
1137762000 1.66
1137770400 1.66
1137778800 1.67
1137783600 1.67
1137792000 1.67
1137800400 1.67
1137801600 
1137805200 1.66
1137813600 1.66
1137822000 1.66
1137826800 1.66
1137835200 1.66
1137843600 1.67
1137848400 1.66
1137856800 1.66
1137865200 1.66
1137870000 1.66
1137878400 1.66
1137886800 1.67
1137888000 
1137891600 1.66
1137900000 1.66
1137908400 1.66
1137913200 1.66
1137921600 1.66
1137930000 1.66
1137934800 1.67
1137943200 1.67
1137951600 1.66
1137956400 1.67
1137964800 1.66
1137973200 1.66
1137974400 
1137978000 1.66
1137986400 1.66
1137994800 1.67
1137999600 1.58
1138008000 1.67
1138016400 1.67
1138021200 1.67
1138029600 1.67
1138038000 1.67
1138042800 1.67
1138051200 1.66
1138059600 1.67
1138060800 
1138064400 1.67
1138072800 1.67
1138081200 1.67
1138086000 1.67
1138094400 1.67
1138102800 1.67
1138107600 1.67
1138116000 1.67
1138124400 1.66
1138129200 1.67
1138137600 1.67
1138146000 1.67
1138147200 
1138150800 1.67
1138159200 1.67
1138167600 1.67
1138172400 1.67
1138180800 1.67
1138189200 1.67
1138194000 1.67
1138202400 1.67
1138210800 1.67
1138215600 1.67
1138224000 1.63
1138232400 1.67
1138233600 
1138237200 1.67
1138245600 1.67
1138254000 1.67
1138258800 1.67
1138267200 1.67
1138275600 1.66
1138280400 1.67
1138288800 1.67
1138297200 1.67
1138302000 1.79
1138310400 1.67
1138318800 1.67
1138320000 
1138323600 1.66
1138332000 1.66
1138340400 1.66
1138345200 1.66
1138353600 1.66
1138362000 1.66
1138366800 1.66
1138375200 1.66
1138383600 1.66
1138388400 1.66
1138396800 1.66
1138405200 1.66
1138406400 
1138410000 1.66
1138418400 1.66
1138426800 1.66
1138431600 1.66
1138440000 1.66
1138448400 1.66
1138453200 1.66
1138461600 1.66
1138470000 1.66
1138474800 1.65
1138483200 1.65
1138491600 1.66
1138492800 
1138496400 1.66
1138504800 1.66
1138513200 1.66
1138518000 1.66
1138526400 1.66
1138534800 1.66
1138539600 1.66
1138548000 1.66
1138556400 1.66
1138561200 1.66
1138569600 1.66
1138578000 1.66
1138579200 
1138582800 1.66
1138591200 1.66
1138599600 1.66
1138604400 1.66
1138612800 1.66
1138621200 1.67
1138626000 1.66
1138634400 1.66
1138642800 1.66
1138647600 1.66
1138656000 1.66
1138664400 1.66
1138665600 
1138669200 1.66
1138677600 1.66
1138686000 1.66
1138690800 1.66
1138699200 1.66
1138707600 1.67
1138712400 1.66
1138720800 1.66
1138729200 1.66
1138734000 1.66
1138742400 1.66
1138750800 1.66
1138752000 
1138755600 1.66
1138764000 1.65
1138772400 1.67
1138777200 1.67
1138785600 1.66
1138794000 1.67
1138798800 1.67
1138807200 1.67
1138815600 1.66
1138820400 1.67
1138828800 1.67
1138837200 1.65
1138838400 
1138842000 1.66
1138850400 1.65
1138858800 1.65
1138863600 1.66
1138872000 1.66
1138880400 1.66
1138885200 1.67
1138893600 1.67
1138902000 1.67
1138906800 1.67
1138915200 1.66
1138923600 1.66
1138924800 
1138928400 1.67
1138936800 1.67
1138945200 1.66
1138950000 1.67
1138958400 1.66
1138966800 1.67
1138971600 1.67
1138980000 1.67
1138988400 1.67
1138993200 1.67
1139001600 1.66
1139010000 1.66
1139011200 
1139014800 1.67
1139023200 1.66
1139031600 1.66
1139036400 1.66
1139044800 1.67
1139053200 1.67
1139058000 1.67
1139066400 1.67
1139074800 1.67
1139079600 1.67
1139088000 1.67
1139096400 1.67
1139097600 
1139101200 1.67
1139109600 1.66
1139118000 1.67
1139122800 1.67
1139131200 1.67
1139139600 1.67
1139144400 1.67
1139152800 1.67
1139161200 1.67
1139166000 1.67
1139174400 1.67
1139182800 1.67
1139184000 
1139187600 1.66
1139196000 1.67
1139204400 1.66
1139209200 1.67
1139217600 1.67
1139226000 1.67
1139230800 1.67
1139239200 1.67
1139247600 1.68
1139252400 1.67
1139260800 1.67
1139269260 1.56
1139270400 
1139274000 1.67
1139282400 1.67
1139290800 1.67
1139295600 1.67
1139304000 1.67
1139312400 1.67
1139317200 1.67
1139325600 1.67
1139334000 1.67
1139338800 1.67
1139347200 1.67
1139355600 1.67
1139356800 
1139360400 1.67
1139368800 1.67
1139377200 1.67
1139382000 1.66
1139390400 1.67
1139398800 1.67
1139403600 1.67
1139412000 1.67
1139420400 1.67
1139425200 1.67
1139433600 1.67
1139442000 1.67
1139443200 
1139446800 1.67
1139455200 1.67
1139463600 1.67
1139468400 1.67
1139476800 1.67
1139485200 1.67
1139490000 1.67
1139498400 1.67
1139506800 1.67
1139511600 1.67
1139520000 1.67
1139528400 1.67
1139529600 
1139533200 1.66
1139541600 1.67
1139550000 1.70
1139554800 1.70
1139563200 1.70
1139571600 1.70
1139576400 1.70
1139584800 1.70
1139593200 1.70
1139598000 1.70
1139606400 1.70
1139614800 1.70
1139616000 
1139619600 1.70
1139628000 1.70
1139636400 1.69
1139641200 1.70
1139649600 1.69
1139658000 1.70
1139662800 1.69
1139671200 1.70
1139679600 1.70
1139684400 1.70
1139692800 1.70
1139701200 1.70
1139702400 
1139706000 1.70
1139714400 1.70
1139722800 1.70
1139727600 1.69
1139736000 1.70
1139744400 1.70
1139749200 1.70
1139757600 1.70
1139766000 1.70
1139770800 1.70
1139779200 1.70
1139787600 1.70
1139788800 
1139792400 1.89
1139800800 1.70
1139809200 1.70
1139814000 1.70
1139822400 1.68
1139830800 1.70
1139835600 1.67
1139844000 1.70
1139852400 1.70
1139857200 1.70
1139865600 1.70
1139874000 1.70
1139875200 
1139878800 1.70
1139887200 1.70
1139895600 1.70
1139900400 1.70
1139908800 1.70
1139917200 1.70
1139922000 1.70
1139930400 1.70
1139938800 1.71
1139943600 1.70
1139952000 1.70
1139960400 1.71
1139961600 
1139965200 1.70
1139973600 1.70
1139982000 1.71
1139986800 1.71
1139995200 1.71
1140003600 1.69
1140008400 1.71
1140016800 1.70
1140025200 1.70
1140030000 1.70
1140038400 1.70
1140046800 1.70
1140048000 
1140051600 1.70
1140060000 1.70
1140068400 1.70
1140073200 1.67
1140081600 1.70
1140090000 1.67
1140094800 1.70
1140103200 1.69
1140111600 1.70
1140116400 1.70
1140124800 1.70
1140133200 1.70
1140134400 
1140138000 1.70
1140146400 1.70
1140154800 1.70
1140159600 1.70
1140168000 1.70
1140176400 1.70
1140181200 1.70
1140189600 1.70
1140198000 1.70
1140202800 1.70
1140211200 1.70
1140219600 1.70
1140220800 
1140224400 1.70
1140232800 1.70
1140241200 1.70
1140246000 1.70
1140254400 1.70
1140262800 1.70
1140267600 1.68
1140276000 1.70
1140284400 1.70
1140289200 1.70
1140297600 1.70
1140306000 1.70
1140307200 
1140310800 1.70
1140319200 1.70
1140327600 1.70
1140332400 1.70
1140340800 1.70
1140349200 1.70
1140354000 1.70
1140362400 1.70
1140370800 1.70
1140375600 1.70
1140384000 1.70
1140392400 1.70
1140393600 
1140397200 1.70
1140405600 1.69
1140414000 1.70
1140418800 1.70
1140427200 1.70
1140435600 1.70
1140440400 1.70
1140448800 1.70
1140457200 1.70
1140462000 1.70
1140470400 1.70
1140478860 1.70
1140480000 
1140483600 1.70
1140492000 1.70
1140500400 1.70
1140505200 1.70
1140513600 1.70
1140522000 1.70
1140526800 1.70
1140535200 1.70
1140543600 1.70
1140548400 1.71
1140556800 1.70
1140565200 1.71
1140566400 
1140570000 1.71
1140578400 1.70
1140586800 1.70
1140591600 1.71
1140600000 1.70
1140608400 1.70
1140613200 1.70
1140621600 1.70
1140630000 1.70
1140634800 1.69
1140643200 1.70
1140651600 1.70
1140652800 
1140656400 1.70
1140664800 1.70
1140673200 1.70
1140678000 1.70
1140686400 1.70
1140694800 1.70
1140699600 1.70
1140708000 1.70
1140716400 1.70
1140721200 1.70
1140729600 1.69
1140738000 1.70
1140739200 
1140742800 1.70
1140751200 1.70
1140759600 1.69
1140764400 1.70
1140772800 1.70
1140781200 1.70
1140786000 1.70
1140794400 1.70
1140802800 1.70
1140807600 1.70
1140816000 1.70
1140824400 1.70
1140825600 
1140829200 1.70
1140837600 1.69
1140846000 1.69
1140850800 1.70
1140859200 1.70
1140867600 1.70
1140872400 1.70
1140880800 1.70
1140889200 1.70
1140894000 1.70
1140902400 1.70
1140910800 1.70
1140912000 
1140915600 1.70
1140924000 1.70
1140932400 1.70
1140937200 1.70
1140945600 1.70
1140954000 1.70
1140958800 1.70
1140967200 1.70
1140975600 1.70
1140980400 1.70
1140988800 1.70
1140997200 1.70
1140998400 
1141002000 1.70
1141010400 1.70
1141018800 1.70
1141023600 1.70
1141032000 1.70
1141040400 1.70
1141045200 1.70
1141053600 1.70
1141062000 1.66
1141066800 1.70
1141075200 1.69
1141083600 1.70
1141084800 
1141088400 1.70
1141096800 1.70
1141105200 1.70
1141110000 1.70
1141118400 1.70
1141126800 1.70
1141131600 1.70
1141140000 1.70
1141148400 1.70
1141153200 1.69
1141161600 1.70
1141170000 1.70
1141171200 
1141174800 1.70
1141183200 1.70
1141191600 1.69
1141196400 1.70
1141204800 1.70
1141213200 1.70
1141218000 1.70
1141226400 1.70
1141234800 1.70
1141239600 1.70
1141248000 1.70
1141256400 1.70
1141257600 
1141261200 1.70
1141269600 1.70
1141278000 1.70
1141282800 1.70
1141291200 1.70
1141299600 1.70
1141304400 1.70
1141326000 1.71
1141334400 1.70
1141342800 1.69
1141344000 
1141347600 1.70
1141356000 1.70
1141364400 1.70
1141369200 1.70
1141377600 1.71
1141386000 1.70
1141390800 1.71
1141399200 1.70
1141407600 1.70
1141412400 1.70
1141420800 1.70
1141429200 1.70
1141430400 
1141434000 1.70
1141442400 1.70
1141450800 1.70
1141455600 1.71
1141464000 1.70
1141472400 1.70
1141477200 1.70
1141485600 1.70
1141494000 1.70
1141498800 1.71
1141507200 1.70
1141515600 1.71
1141516800 
1141520400 1.71
1141528800 1.71
1141537200 1.70
1141542000 1.70
1141550400 1.70
1141558800 1.71
1141563600 1.71
1141572000 1.71
1141580400 1.71
1141585200 1.71
1141593600 1.68
1141602000 1.71
1141603200 
1141606800 1.71
1141615200 1.71
1141623600 1.74
1141628400 1.71
1141636800 1.71
1141645200 1.70
1141658400 1.70
1141666800 1.70
1141671600 1.70
1141680000 1.70
1141688460 1.70
1141693200 1.71
1141701600 1.70
1141710000 1.70
1141714800 1.71
1141723200 1.71
1141731600 1.71
1141736400 1.71
1141744800 1.71
1141753200 1.71
1141758000 1.71
1141766400 1.71
1141774800 1.71
1141776000 
1141779600 1.71
1141788000 1.71
1141796400 1.71
1141801200 1.71
1141809600 1.70
1141818000 1.71
1141822800 1.71
1141831200 1.71
1141839600 1.71
1141844400 1.71
1141852800 1.71
1141861200 1.71
1141862400 
1141866000 1.66
1141874400 1.70
1141882800 1.70
1141887600 1.70
1141896000 1.70
1141904400 1.70
1141909200 1.70
1141917600 1.70
1141926000 1.70
1141930800 1.70
1141939200 1.70
1141947600 1.70
1141948800 
1141952400 1.70
1141960800 1.70
1141969200 1.70
1141974000 1.70
1141982400 1.70
1141990800 1.70
1141995600 1.70
1142004000 1.70
1142012400 1.70
1142017200 1.70
1142025600 1.70
1142034000 1.70
1142035200 
1142038800 1.70
1142047200 1.70
1142055600 1.70
1142060400 1.70
1142068800 1.70
1142077200 1.70
1142082000 1.70
1142090400 1.70
1142098800 1.70
1142103600 1.70
1142112000 1.70
1142120400 1.70
1142121600 
1142125200 1.70
1142133600 1.70
1142142000 1.71
1142146800 1.70
1142155200 1.70
1142163600 1.70
1142168400 1.70
1142176800 1.71
1142185200 1.70
1142190000 1.70
1142198400 1.70
1142206800 1.70
1142208000 
1142211600 1.70
1142220000 1.70
1142228400 1.71
1142233200 1.70
1142241600 1.71
1142250000 1.70
1142254800 1.70
1142263200 1.70
1142271600 1.70
1142276400 1.70
1142284800 1.70
1142293200 1.70
1142294400 
1142298000 1.70
1142306400 1.70
1142314800 1.70
1142319600 1.70
1142328000 1.70
1142336400 1.70
1142341200 1.70
1142349600 1.70
1142358000 1.70
1142362800 1.70
1142371260 1.70
1142379600 1.70
1142380800 
1142384400 1.70
1142392800 1.70
1142401200 1.70
1142406000 1.68
1142414400 1.69
1142422800 1.70
1142427600 1.70
1142436000 1.70
1142444400 1.70
1142449200 1.70
1142457600 1.70
1142466000 1.70
1142467200 
1142470800 1.70
1142479200 1.70
1142487600 1.70
1142492400 1.70
1142500800 1.70
1142509200 1.70
1142514000 1.70
1142522400 1.70
1142530800 1.70
1142535600 1.70
1142544000 1.70
1142552400 1.69
1142553600 
1142557200 1.70
1142565600 1.70
1142574000 1.69
1142578800 1.70
1142587200 1.70
1142595600 1.70
1142600400 1.70
1142608800 1.67
1142617200 1.69
1142622000 1.67
1142630400 1.69
1142638800 1.70
1142640000 
1142643600 1.70
1142652000 1.68
1142660400 1.70
1142665200 1.69
1142673600 1.70
1142682000 1.70
1142686800 1.70
1142695200 1.70
1142703600 1.70
1142708400 1.69
1142716800 1.71
1142725200 1.70
1142726400 
1142730000 1.68
1142738400 1.70
1142746800 1.70
1142751600 1.69
1142760000 1.70
1142768400 1.70
1142773200 1.70
1142781600 1.70
1142790000 1.69
1142794800 1.70
1142803200 1.70
1142811600 1.70
1142812800 
1142816400 1.70
1142824800 1.70
1142833200 1.70
1142838000 1.70
1142846400 1.71
1142854800 1.70
1142859600 1.70
1142868000 1.70
1142876400 1.70
1142881200 1.70
1142889600 1.70
1142898000 1.70
1142899200 
1142902800 1.68
1142911200 1.70
1142919600 1.70
1142924400 1.70
1142932800 1.69
1142941200 1.70
1142946000 1.70
1142954400 1.68
1142962800 1.69
1142967600 1.70
1142976000 1.69
1142984400 1.70
1142985600 
1142989200 1.68
1142997600 1.70
1143006000 1.70
1143010800 1.70
1143019200 1.70
1143027600 1.70
1143032400 1.70
1143040800 1.70
1143049200 1.70
1143054000 1.70
1143062400 1.70
1143070800 1.71
1143072000 
1143075600 1.70
1143084000 1.67
1143092400 1.70
1143097200 1.70
1143105600 1.71
1143114000 1.70
1143118800 1.70
1143127200 1.70
1143135600 1.70
1143140400 1.70
1143148800 1.71
1143157200 1.71
1143158400 
1143162000 1.72
1143170400 1.71
1143178800 1.71
1143183600 1.69
1143192000 1.71
1143200400 1.71
1143205200 1.72
1143213600 1.72
1143222000 1.70
1143226800 1.71
1143235200 1.71
1143243600 1.68
1143244800 
1143248400 1.66
1143256800 1.71
1143265200 1.71
1143270000 1.71
1143278400 1.71
1143286800 1.71
1143291600 1.71
1143300000 1.71
1143312000 1.71
1143316800 1.71
1143325200 1.71
1143331200 
1143333600 1.71
1143338400 1.71
1143346800 1.69
1143355200 1.68
1143360000 1.71
1143368400 1.71
1143376800 1.71
1143381600 1.71
1143390000 1.71
1143398400 1.71
1143403260 1.70
1143411600 1.71
1143417600 
1143420000 1.71
1143424800 1.71
1143433200 1.71
1143441600 1.71
1143446400 1.71
1143454800 1.71
1143463200 1.71
1143468000 1.71
1143476400 1.71
1143484800 1.71
1143489600 1.71
1143498000 1.71
1143504000 
1143506400 1.71
1143511200 1.72
1143519600 1.72
1143528000 1.69
1143532800 1.71
1143541200 1.69
1143549600 1.72
1143554400 1.72
1143562800 1.72
1143571200 1.72
1143576000 1.72
1143584400 1.72
1143590400 
1143592800 1.72
1143597600 1.72
1143606060 1.71
1143614400 1.72
1143619200 1.72
1143627600 1.72
1143636000 1.72
1143640860 1.71
1143649200 1.72
1143657600 1.71
1143662400 1.72
1143670800 1.72
1143676860 
1143679200 1.72
1143684000 1.71
1143692400 1.72
1143700800 1.72
1143705600 1.72
1143714000 1.72
1143722400 1.72
1143727200 1.72
1143735600 1.72
1143744000 1.71
1143748800 1.71
1143757200 1.71
1143763200 
1143765600 1.71
1143770400 1.71
1143778800 1.71
1143787200 1.68
1143792000 1.71
1143800400 1.72
1143808800 1.68
1143813600 1.72
1143822000 1.71
1143830400 1.72
1143835200 1.69
1143843600 1.71
1143849600 
1143852000 1.71
1143856800 1.71
1143865200 1.71
1143873600 1.71
1143878400 1.71
1143886800 1.71
1143895200 1.72
1143900000 1.71
1143908400 1.71
1143916800 1.71
1143921600 1.71
1143930000 1.71
1143936000 
1143938400 1.71
1143943200 1.71
1143951600 1.71
1143960000 1.71
1143964800 1.71
1143973200 1.71
1143981600 1.71
1143986400 1.72
1143994800 1.71
1144003200 1.71
1144008000 1.71
1144016400 1.71
1144022400 
1144024800 1.73
1144029600 1.71
1144038000 1.71
1144046400 1.71
1144051200 1.71
1144059600 1.71
1144068000 1.71
1144072800 1.71
1144081200 1.71
1144089600 1.71
1144094400 1.71
1144102800 1.71
1144108800 
1144111200 1.71
1144116000 1.71
1144124400 1.71
1144132800 1.71
1144137600 1.71
1144146000 1.68
1144154400 1.71
1144159200 1.71
1144167600 1.67
1144176000 1.66
1144180800 1.70
1144189200 1.71
1144195200 
1144197600 1.71
1144202400 1.71
1144210800 1.71
1144219200 1.69
1144224000 1.71
1144232400 1.69
1144240800 1.70
1144245600 1.68
1144254000 1.70
1144262400 1.71
1144267200 1.71
1144275600 1.71
1144281600 
1144284000 1.71
1144288800 1.71
1144297200 1.71
1144305600 1.71
1144310400 1.70
1144318800 1.71
1144327200 1.71
1144332000 1.69
1144340400 1.69
1144348800 1.71
1144353600 1.70
1144362000 1.66
1144368000 
1144370400 1.71
1144375200 1.71
1144383600 1.71
1144392000 1.71
1144396800 1.70
1144405200 1.69
1144413600 1.71
1144418400 1.66
1144426800 1.70
1144435200 1.67
1144440000 1.71
1144448400 1.69
1144454400 
1144456800 1.71
1144461600 1.67
1144470000 1.71
1144478400 1.69
1144483200 1.66
1144491600 1.71
1144500000 1.70
1144504800 1.68
1144513200 1.72
1144521600 1.72
1144526460 1.72
1144534800 1.69
1144540800 
1144543200 1.68
1144548000 1.67
1144556400 1.66
1144564800 1.68
1144569600 1.71
1144578000 1.70
1144586400 1.72
1144591200 1.71
1144599600 1.72
1144608000 1.71
1144612800 1.71
1144621200 1.72
1144627200 
1144629600 1.71
1144634400 1.70
1144642800 1.71
1144651200 1.71
1144656000 1.71
1144664400 1.72
1144672800 1.71
1144677600 1.71
1144686000 1.71
1144694400 1.69
1144699200 1.68
1144707600 1.72
1144713600 
1144716000 1.71
1144720800 1.67
1144729200 1.70
1144737600 1.70
1144742400 1.69
1144750800 1.71
1144759200 1.69
1144764000 1.70
1144772400 1.71
1144780800 1.71
1144785600 1.71
1144794000 1.71
1144800000 
1144802400 1.71
1144807200 1.71
1144815600 1.71
1144824000 1.69
1144828800 1.71
1144837200 1.71
1144845600 1.71
1144850400 1.71
1144858800 1.69
1144867200 1.71
1144872000 1.68
1144880400 1.69
1144886400 
1144888800 1.71
1144893600 1.71
1144902000 1.71
1144910400 1.69
1144915200 1.69
1144923600 1.69
1144932000 1.69
1144936800 1.69
1144945200 1.70
1144953600 1.71
1144958400 1.71
1144966800 1.69
1144972800 
1144975200 1.69
1144980000 1.71
1144988400 1.71
1144996800 1.69
1145001600 1.71
1145010000 1.71
1145018400 1.74
1145023200 1.70
1145031600 1.71
1145040000 1.70
1145044800 1.70
1145053200 1.71
1145059200 
1145061600 1.71
1145066400 1.70
1145074800 1.69
1145083200 1.71
1145088000 1.71
1145096400 1.71
1145104800 1.71
1145109600 1.71
1145118000 1.71
1145126400 1.65
1145131200 1.70
1145139600 1.71
1145145600 
1145148000 1.71
1145152800 1.71
1145161200 1.71
1145169600 1.71
1145174400 1.71
1145182800 1.69
1145191200 1.70
1145196000 1.69
1145204400 1.70
1145212800 1.69
1145217600 1.71
1145226000 1.71
1145232000 
1145234400 1.66
1145239200 1.67
1145247600 1.69
1145256000 1.69
1145260800 1.69
1145269200 1.70
1145277600 1.67
1145282400 1.70
1145290800 1.71
1145299200 1.68
1145304000 1.71
1145312400 1.68
1145318400 
1145320800 1.69
1145325600 1.68
1145334000 1.67
1145342400 1.66
1145347200 1.71
1145355600 1.69
1145364000 1.68
1145368800 1.71
1145377200 1.70
1145385600 1.67
1145390400 1.71
1145398800 1.70
1145404800 
1145407200 1.70
1145412000 1.71
1145420400 1.71
1145428800 1.67
1145433600 1.71
1145442000 1.71
1145450400 1.69
1145455200 1.71
1145463600 1.71
1145472000 1.69
1145476800 1.71
1145485200 1.71
1145491200 
1145493600 1.68
1145498400 1.66
1145506800 1.66
1145515200 1.71
1145520000 1.67
1145528400 1.71
1145536800 1.71
1145541600 1.71
1145550000 1.71
1145558400 1.69
1145563200 1.71
1145571600 1.71
1145577600 
1145580000 1.68
1145584800 1.71
1145593200 1.69
1145601600 2.25
1145606400 1.71
1145614800 1.70
1145623200 1.71
1145628000 1.71
1145636400 1.71
1145644800 1.71
1145649600 1.69
1145658000 1.71
1145664000 
1145666400 1.70
1145671200 1.71
1145679600 1.71
1145688000 1.71
1145692800 1.71
1145701200 1.71
1145709600 1.71
1145714400 1.71
1145722800 1.70
1145731200 1.70
1145736000 1.70
1145744400 1.71
1145750400 
1145752800 1.68
1145757600 1.71
1145766000 1.71
1145774400 1.71
1145779200 1.71
1145787600 1.71
1145796000 1.71
1145800800 1.71
1145809200 1.69
1145817600 1.71
1145822400 1.69
1145830800 1.71
1145836800 
1145839200 1.66
1145844000 1.66
1145852400 1.66
1145860800 1.68
1145865600 1.69
1145874000 1.71
1145882400 1.66
1145887200 1.71
1145895600 1.70
1145904000 1.71
1145908800 1.71
1145917200 1.70
1145923200 
1145925600 1.66
1145930400 1.66
1145938860 1.70
1145947200 1.68
1145952000 1.70
1145960400 1.70
1145968800 1.71
1145973600 1.71
1145982000 1.68
1145990400 1.66
1145995200 1.69
1146003600 1.69
1146009600 
1146012000 1.70
1146016800 1.68
1146025200 1.68
1146033600 1.66
1146038400 1.70
1146046800 1.71
1146055200 1.69
1146060000 1.68
1146068400 1.66
1146076800 1.68
1146081600 1.70
1146090000 1.71
1146096000 
1146098400 1.69
1146103200 1.71
1146111600 1.71
1146120000 1.71
1146124800 1.71
1146133200 1.71
1146141600 1.71
1146146400 1.68
1146154800 1.71
1146163200 1.71
1146168000 1.71
1146176400 1.71
1146182400 
1146184800 1.71
1146189600 1.71
1146198000 1.67
1146206400 1.71
1146211200 1.71
1146219600 1.70
1146228000 1.71
1146232800 1.70
1146241200 1.67
1146249600 1.70
1146254400 1.69
1146262800 1.65
1146268800 
1146271200 1.69
1146276000 1.71
1146284400 1.71
1146292800 1.70
1146297600 1.69
1146306000 1.71
1146314400 1.71
1146319200 1.71
1146327600 1.71
1146336000 1.68
1146340800 1.69
1146349200 1.66
1146355200 
1146357600 1.71
1146362400 1.71
1146370800 1.66
1146379200 1.70
1146384000 1.71
1146392400 1.68
1146400800 1.67
1146405600 1.71
1146414000 1.69
1146422400 1.68
1146427200 1.69
1146435600 1.66
1146441600 
1146444000 1.71
1146448800 1.69
1146457200 1.66
1146465600 1.66
1146470400 1.68
1146478800 1.71
1146487200 1.71
1146492000 1.71
1146500400 1.71
1146508800 1.68
1146513600 1.66
1146522000 1.72
1146528000 
1146530400 1.69
1146535260 1.72
1146543600 1.71
1146552000 1.72
1146556800 1.66
1146565200 1.70
1146573600 1.66
1146578400 1.71
1146586800 1.72
1146595200 1.71
1146600000 1.68
1146608400 1.72
1146614400 
1146616800 1.72
1146621600 1.72
1146630000 1.72
1146638400 1.72
1146643200 1.70
1146651600 1.72
1146660000 1.71
1146664800 1.73
1146673200 1.73
1146681600 1.73
1146686400 1.68
1146694800 1.73
1146700800 
1146703200 1.73
1146708000 1.73
1146716400 1.70
1146724800 1.73
1146729600 1.73
1146738000 1.73
1146746400 1.70
1146751200 1.70
1146759600 1.73
1146768000 1.71
1146772800 1.69
1146781200 1.73
1146787200 
1146789600 1.73
1146794400 1.73
1146802800 1.73
1146811200 1.73
1146816000 1.68
1146824400 1.73
1146832800 1.73
1146837600 1.68
1146846000 1.68
1146854400 1.68
1146859200 1.68
1146867600 1.70
1146873600 
1146876000 1.69
1146880800 1.68
1146889200 1.73
1146897600 1.73
1146902400 1.71
1146910800 1.68
1146919200 1.73
1146924000 1.73
1146932400 1.68
1146940800 1.73
1146945600 1.73
1146954000 1.68
1146960000 
1146962400 1.69
1146967200 1.72
1146975600 1.73
1146984000 1.68
1146988800 1.73
1146997200 1.70
1147005600 1.71
1147010400 1.70
1147018800 1.73
1147027200 1.73
1147032000 1.68
1147040400 1.73
1147046400 
1147048800 1.68
1147053600 1.73
1147062000 1.73
1147070400 1.71
1147075200 1.70
1147083600 1.73
1147092000 1.71
1147096800 1.73
1147105200 1.71
1147113600 1.71
1147118400 1.70
1147126800 1.69
1147132800 
1147135200 1.70
1147140000 1.69
1147148460 1.70
1147156800 1.69
1147161600 1.72
1147170000 1.72
1147178400 1.67
1147183200 1.67
1147191600 1.67
1147200000 1.73
1147204800 1.67
1147213200 1.67
1147219200 
1147221600 1.70
1147226400 1.72
1147234800 1.73
1147243200 1.72
1147248000 1.70
1147256400 1.69
1147264800 1.72
1147269600 1.70
1147278000 1.69
1147286400 1.67
1147291200 1.70
1147299600 1.69
1147305600 
1147329600 1.72
1147334400 1.72
1147364400 1.72
1147372800 1.68
1147377600 1.73
1147386000 1.68
1147394400 1.73
1147399200 1.70
1147407600 1.69
1147416000 1.73
1147420800 1.72
1147429200 1.67
1147437600 1.67
1147442400 1.67
1147450800 1.68
1147459200 1.71
1147464000 1.69
1147472400 1.72
1147478400 
1147480800 1.72
1147485600 1.72
1147494000 1.67
1147502400 1.69
1147507200 1.72
1147515600 1.72
1147524000 1.72
1147528800 1.72
1147537200 1.69
1147545600 1.69
1147550400 1.71
1147558800 1.68
1147564800 
1147567200 1.67
1147572000 1.72
1147580400 1.67
1147588800 1.72
1147593600 1.71
1147602000 1.70
1147610400 1.72
1147615200 1.72
1147623600 1.71
1147632000 1.70
1147636800 1.72
1147645200 1.69
1147651200 
1147653600 1.71
1147658400 1.68
1147666800 1.69
1147675200 1.66
1147680000 1.71
1147688400 1.71
1147696800 1.71
1147701600 1.71
1147710000 1.64
1147718400 1.70
1147723200 1.66
1147731600 1.71
1147737600 
1147740000 1.71
1147744800 1.68
1147753200 1.68
1147761600 1.69
1147766400 1.71
1147774800 1.67
1147783260 1.69
1147788000 1.70
1147796400 1.68
1147804800 1.66
1147809600 1.71
1147818000 1.71
1147824000 
1147826400 1.68
1147831200 1.71
1147839600 1.66
1147848000 1.71
1147852800 1.71
1147861200 1.71
1147869600 1.71
1147874400 1.68
1147882800 1.72
1147891200 1.69
1147896000 1.71
1147904400 1.71
1147910400 
1147912800 1.72
1147917600 1.72
1147926000 1.71
1147934400 1.72
1147939200 1.72
1147947600 1.68
1147956000 1.69
1147960800 1.72
1147969200 1.68
1147977600 1.65
1147982400 1.66
1147990800 1.66
1147996800 
1147999200 1.72
1148004000 1.68
1148012400 1.66
1148020800 1.71
1148025600 1.71
1148034000 1.71
1148042400 1.72
1148047200 1.71
1148055600 1.71
1148064000 1.71
1148068800 1.67
1148077200 1.72
1148083200 
1148085600 1.71
1148090400 1.71
1148098800 1.71
1148107200 1.71
1148112000 1.70
1148120400 1.65
1148128800 1.71
1148133600 1.66
1148142000 1.68
1148150400 1.68
1148155200 1.72
1148163600 1.69
1148169600 
1148172000 1.72
1148176800 1.68
1148185200 1.70
1148193600 1.68
1148198400 1.66
1148206800 1.66
1148215200 1.69
1148220000 1.71
1148228400 1.72
1148236800 1.69
1148241600 1.66
1148250000 1.72
1148256000 
1148258400 1.67
1148263200 1.70
1148271600 1.61
1148280000 1.70
1148284800 1.71
1148293200 1.72
1148301600 1.71
1148306400 1.71
1148314800 1.71
1148323200 1.71
1148328000 1.71
1148336400 1.71
1148342400 
1148344800 1.71
1148349600 1.72
1148358000 1.71
1148366400 1.70
1148371200 1.71
1148379600 1.71
1148388000 1.72
1148392800 1.71
1148401200 1.69
1148409600 1.71
1148414400 1.72
1148422800 1.71
1148428800 
1148431200 1.71
1148436000 1.71
1148444400 1.71
1148452800 1.71
1148457600 1.71
1148466000 1.71
1148474400 1.71
1148479200 1.72
1148487600 1.71
1148496000 1.71
1148500800 1.71
1148509200 1.71
1148515200 
1148517600 1.71
1148522400 1.72
1148530800 1.71
1148539200 1.71
1148544000 1.72
1148552400 1.72
1148560800 1.71
1148565600 1.72
1148574000 1.70
1148582400 1.72
1148587200 1.71
1148595600 1.70
1148601600 
1148604000 1.72
1148608800 1.71
1148617200 1.72
1148625600 1.71
1148630400 1.72
1148638800 1.71
1148647200 1.71
1148652000 1.72
1148660400 1.72
1148668800 1.73
1148673600 1.73
1148682000 1.73
1148688000 
1148690400 1.72
1148695200 1.73
1148703600 1.72
1148712000 1.73
1148716800 1.73
1148725200 1.73
1148733600 1.73
1148738400 1.73
1148746800 1.73
1148755200 1.73
1148760000 1.73
1148768400 1.73
1148774400 
1148776800 1.73
1148781600 1.73
1148790000 1.73
1148798400 1.73
1148803200 1.73
1148811600 1.73
1148820000 1.73
1148824800 1.73
1148833200 1.73
1148841600 1.73
1148846400 1.73
1148854800 1.73
1148860800 
1148863200 1.73
1148868000 1.71
1148876400 1.73
1148884800 1.73
1148889600 1.73
1148898000 1.73
1148906400 1.73
1148911200 1.73
1148919600 1.73
1148928000 1.73
1148932800 1.73
1148941200 1.73
1148947200 
1148949600 1.73
1148954400 1.72
1148962800 1.73
1148971200 1.72
1148976000 1.72
1148984400 1.73
1148992800 1.73
1148997600 1.73
1149006000 1.73
1149014400 1.73
1149019200 1.73
1149027600 1.72
1149033600 
1149036060 1.71
1149040800 1.73
1149049200 1.72
1149057600 1.73
1149062400 1.73
1149070800 1.73
1149079200 1.73
1149084000 1.72
1149092400 1.72
1149100800 1.72
1149105600 1.70
1149114000 1.72
1149120000 
1149122460 1.73
1149127200 1.73
1149135600 1.73
1149144000 1.72
1149148800 1.72
1149157200 1.73
1149165600 1.73
1149170400 1.73
1149178800 1.73
1149187200 1.73
1149192000 1.70
1149200400 1.73
1149206400 
1149208800 1.73
1149213600 1.73
1149222000 1.72
1149230400 1.72
1149235200 1.72
1149243600 1.73
1149252000 1.73
1149256800 1.73
1149265200 1.72
1149273600 1.71
1149278400 1.71
1149286800 1.72
1149292800 
1149295200 1.67
1149300000 1.70
1149308400 1.72
1149316800 1.72
1149321600 1.73
1149330000 1.72
1149338400 1.72
1149343200 1.72
1149351600 1.73
1149360000 1.73
1149364800 1.72
1149373200 1.72
1149379200 
1149381600 1.72
1149386400 1.73
1149394800 1.72
1149403200 1.72
1149408000 1.72
1149416400 1.72
1149424800 1.72
1149429600 1.73
1149438000 1.73
1149446400 1.72
1149451200 1.73
1149459600 1.73
1149465600 
1149468000 1.73
1149472800 1.73
1149481200 1.73
1149489600 1.73
1149494400 1.73
1149502800 1.72
1149511200 1.73
1149516000 1.73
1149524400 1.73
1149532860 1.73
1149537600 1.73
1149546000 1.73
1149552000 
1149554400 1.66
1149559200 1.70
1149567600 1.72
1149576000 1.73
1149580800 1.73
1149589200 1.73
1149597600 1.72
1149602400 1.72
1149610800 1.70
1149619200 1.73
1149624000 1.73
1149632400 1.71
1149638400 
1149640800 1.72
1149645600 1.71
1149654000 1.72
1149662400 1.71
1149667260 1.71
1149675600 1.71
1149684000 1.71
1149688800 1.72
1149697200 1.72
1149705600 1.71
1149710460 1.72
1149718800 1.71
1149724800 
1149727200 1.71
1149732000 1.72
1149740400 1.72
1149748800 1.72
1149753600 1.67
1149762000 1.71
1149770400 1.72
1149775200 1.71
1149783600 1.72
1149792000 1.71
1149796800 1.72
1149805200 1.72
1149811200 
1149813600 1.72
1149818400 1.72
1149826800 1.70
1149835200 1.72
1149840000 1.72
1149848400 1.72
1149856800 1.72
1149861600 1.72
1149870000 1.72
1149878400 1.72
1149883200 1.71
1149891600 1.72
1149897600 
1149900000 1.71
1149904800 1.71
1149913200 1.71
1149921600 1.72
1149926400 1.72
1149934800 1.65
1149943200 1.71
1149948000 1.72
1149956400 1.72
1149964800 1.71
1149969600 1.71
1149978000 1.72
1149984000 
1149986400 1.71
1149991200 1.72
1149999600 1.72
1150008000 1.71
1150012800 1.72
1150021200 1.71
1150029600 1.72
1150034400 1.72
1150042800 1.72
1150051200 1.71
1150056000 1.71
1150064400 1.72
1150070400 
1150072800 1.71
1150077600 1.71
1150086000 1.72
1150094400 1.69
1150099200 1.71
1150107600 1.72
1150116000 1.71
1150120800 1.71
1150129200 1.70
1150137600 1.70
1150142400 1.72
1150150800 1.72
1150156800 
1150159200 1.72
1150164000 1.72
1150172400 1.71
1150180800 1.69
1150185600 1.70
1150194000 1.72
1150202400 1.72
1150207200 1.72
1150215600 1.72
1150224000 1.71
1150228800 1.72
1150237200 1.72
1150243200 
1150245600 1.71
1150250400 1.72
1150258800 1.71
1150267200 1.72
1150272000 1.72
1150280400 1.72
1150288800 1.69
1150293600 1.72
1150302000 1.68
1150310400 1.71
1150315200 1.72
1150323600 1.72
1150329600 
1150332000 1.67
1150336800 1.72
1150345200 1.72
1150353600 1.72
1150358400 1.68
1150366800 1.72
1150375200 1.66
1150380000 1.66
1150388400 1.72
1150396800 1.68
1150401600 1.65
1150410000 1.72
1150416000 
1150418460 1.66
1150423200 1.72
1150431600 1.72
1150440000 1.72
1150444800 1.72
1150453200 1.72
1150461600 1.72
1150466400 1.72
1150474800 1.72
1150483200 1.72
1150488000 1.72
1150496400 1.72
1150502400 
1150504800 1.72
1150509600 1.72
1150518000 1.72
1150526400 1.72
1150531200 1.67
1150539600 1.72
1150548000 1.72
1150552800 1.68
1150561200 1.72
1150569600 1.71
1150574400 1.70
1150582800 1.66
1150588800 
1150591200 1.69
1150596000 1.68
1150604400 1.69
1150612800 1.66
1150617600 1.66
1150626000 1.72
1150634400 1.72
1150639200 1.72
1150647600 1.72
1150656000 1.72
1150660800 1.72
1150669200 1.71
1150675200 
1150677600 1.70
1150682400 1.71
1150690800 1.70
1150699200 1.66
1150704000 1.72
1150712400 1.69
1150720800 1.72
1150725600 1.66
1150734000 1.69
1150742400 1.69
1150747200 1.72
1150755600 1.72
1150761600 
1150764000 1.72
1150768800 1.72
1150777200 1.72
1150785600 1.66
1150790400 1.71
1150798800 1.68
1150807260 1.66
1150812000 1.67
1150820400 1.69
1150828800 1.66
1150833600 1.72
1150842000 1.72
1150848000 
1150850400 1.69
1150855200 1.71
1150863600 1.72
1150872000 1.69
1150876800 1.71
1150885200 1.71
1150893600 1.70
1150898400 1.72
1150906800 1.72
1150915200 1.70
1150920000 1.71
1150928400 1.71
1150934400 
1150936800 1.71
1150941600 1.71
1150950000 1.71
1150958400 1.71
1150963200 1.71
1150971600 1.71
1150980000 1.71
1150984800 1.71
1150993200 1.71
1151001600 1.71
1151006400 1.71
1151014800 1.71
1151020800 
1151023200 1.71
1151028000 1.71
1151036400 1.70
1151044800 1.71
1151049600 1.70
1151058000 1.69
1151066400 1.70
1151071200 1.70
1151079600 1.71
1151088000 1.70
1151092800 1.70
1151101200 1.70
1151107200 
1151109600 1.71
1151114400 1.71
1151122800 1.70
1151131200 1.71
1151136000 1.71
1151144400 1.71
1151152800 1.70
1151157600 1.71
1151166000 1.71
1151174400 1.71
1151179200 1.70
1151187600 1.70
1151193600 
1151196000 1.70
1151200800 1.71
1151209200 1.71
1151217600 1.71
1151222400 1.70
1151230800 1.71
1151239200 1.71
1151244000 1.70
1151252400 1.70
1151260800 1.71
1151265600 1.71
1151274000 1.71
1151280000 
1151282400 1.70
1151287200 1.71
1151304000 1.71
1151308800 1.71
1151317200 1.71
1151325600 1.71
1151330400 1.72
1151338860 1.71
1151347200 1.71
1151352000 1.70
1151360400 1.72
1151366400 
1151368800 1.70
1151373600 1.70
1151382000 1.71
1151390400 1.71
1151395200 1.72
1151403600 1.71
1151412000 1.71
1151416860 1.72
1151425200 1.72
1151433600 1.72
1151438400 1.72
1151446800 1.72
1151452860 
1151455200 1.72
1151460000 1.72
1151468400 1.72
1151476800 1.72
1151481660 1.72
1151490000 1.72
1151498400 1.72
1151503200 1.72
1151511600 1.72
1151520000 1.72
1151524800 1.72
1151533200 1.72
1151539200 
1151541600 1.72
1151546400 1.72
1151554800 1.72
1151563200 1.72
1151568000 1.71
1151576400 1.72
1151584800 1.72
1151589600 1.72
1151598000 1.75
1151606400 1.75
1151611200 1.75
1151619600 1.74
1151625600 
1151628000 1.75
1151632800 1.75
1151641200 1.74
1151649600 1.74
1151654400 1.73
1151662800 1.74
1151671200 1.74
1151676000 1.74
1151684400 1.74
1151692800 1.74
1151697600 1.74
1151706000 1.75
1151712000 
1151714400 1.74
1151719200 1.75
1151727600 1.74
1151736000 1.74
1151740800 1.74
1151749200 1.73
1151757600 1.74
1151762400 1.74
1151770800 1.74
1151779200 1.73
1151784000 1.74
1151792400 1.74
1151798400 
1151800800 1.74
1151805600 1.74
1151814000 1.74
1151822400 1.74
1151827200 1.74
1151835600 1.74
1151844000 1.73
1151848800 1.74
1151857200 1.74
1151865600 1.75
1151870400 1.74
1151878800 1.74
1151884800 
1151887200 1.74
1151892000 1.74
1151900400 1.74
1151908800 1.74
1151913600 1.75
1151922000 1.73
1151930400 1.74
1151935200 1.74
1151943600 1.73
1151952000 1.74
1151956800 1.74
1151965200 1.74
1151971200 
1151973660 1.74
1151978400 1.74
1151986800 1.74
1151995200 1.74
1152000000 1.74
1152008400 1.74
1152016800 1.74
1152021600 1.74
1152030000 1.73
1152038400 1.73
1152043200 1.73
1152051600 1.74
1152057600 
1152060000 1.74
1152064860 1.74
1152073200 1.74
1152081600 1.74
1152086400 1.75
1152094800 1.74
1152103200 1.73
1152108000 1.75
1152116400 1.75
1152124800 1.75
1152129600 1.74
1152138000 1.75
1152144000 
1152146400 1.75
1152151200 1.75
1152159600 1.74
1152168000 1.75
1152172800 1.74
1152181200 1.74
1152189600 1.74
1152194400 1.74
1152202800 1.74
1152211200 1.73
1152216000 1.75
1152224400 1.74
1152230400 
1152232800 1.74
1152237600 1.75
1152246000 1.74
1152254400 1.75
1152259200 1.75
1152267600 1.74
1152276000 1.75
1152280800 1.74
1152289200 1.73
1152297600 1.74
1152302400 1.75
1152310800 1.73
1152316800 
1152319200 1.73
1152324000 1.74
1152332400 1.74
1152340800 1.74
1152345600 1.74
1152354000 1.74
1152362400 1.74
1152367200 1.74
1152375600 1.74
1152384000 1.74
1152388800 1.74
1152397200 1.73
1152403200 
1152405600 1.75
1152410400 1.73
1152418800 1.74
1152427260 1.74
1152432000 1.74
1152440400 1.74
1152448800 1.74
1152453600 1.74
1152462000 1.74
1152470400 1.73
1152475200 1.73
1152483600 1.73
1152489600 
1152492000 1.75
1152496800 1.75
1152505200 1.75
1152513600 1.75
1152518400 1.75
1152526800 1.75
1152535200 1.75
1152540000 1.75
1152548400 1.74
1152556800 1.75
1152561600 1.75
1152570060 1.75
1152576000 
1152578400 1.75
1152583200 1.75
1152591600 1.75
1152600000 1.75
1152604800 1.75
1152613200 1.75
1152621600 1.75
1152626400 1.75
1152634800 1.75
1152643200 1.75
1152648000 1.74
1152656400 1.75
1152662400 
1152664800 1.75
1152669600 1.75
1152678000 1.75
1152686400 1.75
1152691200 1.75
1152699600 1.75
1152708000 1.75
1152712800 1.74
1152721200 1.75
1152729600 1.75
1152734400 1.74
1152742800 1.75
1152748800 
1152751260 1.75
1152756000 1.74
1152764400 1.74
1152772800 1.75
1152777600 1.75
1152786000 1.75
1152794400 1.75
1152799200 1.75
1152807600 1.75
1152816000 1.75
1152820800 1.75
1152829200 1.75
1152835200 
1152837600 1.75
1152842400 1.74
1152850800 1.75
1152859200 1.74
1152864000 1.75
1152872400 1.75
1152880800 1.75
1152885600 1.74
1152894000 1.75
1152902400 1.75
1152907200 1.74
1152915600 1.74
1152921600 
1152924000 1.75
1152928800 1.74
1152937200 1.75
1152945600 1.75
1152950400 1.75
1152958800 1.75
1152967200 1.75
1152972000 1.75
1152980400 1.75
1152988800 1.72
1152993600 1.75
1153002000 1.75
1153008000 
1153010400 1.75
1153015200 1.75
1153023600 1.73
1153032000 1.75
1153036800 1.75
1153045200 1.75
1153053600 1.75
1153058400 1.74
1153066800 1.75
1153075200 1.74
1153080000 1.73
1153088400 1.75
1153094400 
1153096800 1.74
1153101600 1.75
1153110000 1.75
1153118460 1.75
1153123200 1.75
1153131600 1.75
1153140000 1.75
1153144800 1.75
1153153200 1.74
1153161600 1.75
1153166400 1.75
1153174800 1.75
1153180800 
1153183260 1.75
1153188000 1.75
1153196460 1.75
1153204800 1.75
1153209600 1.75
1153218000 1.75
1153226400 1.74
1153231200 1.74
1153239600 1.74
1153248000 1.75
1153252800 1.74
1153261200 1.74
1153267200 
1153269600 1.74
1153274400 1.75
1153282800 1.75
1153291200 1.75
1153296000 1.74
1153304400 1.75
1153312800 1.75
1153317600 1.74
1153326000 1.74
1153334400 1.74
1153339200 1.74
1153347600 1.74
1153353600 
1153356000 1.75
1153360800 1.75
1153369200 1.74
1153377600 1.73
1153382400 1.73
1153390800 1.73
1153399200 1.73
1153404000 1.73
1153412400 1.73
1153420800 1.73
1153425600 1.73
1153434000 1.73
1153440000 
1153442400 1.74
1153447260 1.73
1153455600 1.75
1153464000 1.75
1153468800 1.74
1153477200 1.74
1153485600 1.74
1153490400 1.75
1153498800 1.75
1153507200 1.75
1153512000 1.73
1153520400 1.74
1153526400 
1153528800 1.74
1153533660 1.75
1153542000 1.75
1153550400 1.74
1153555200 1.74
1153563600 1.74
1153572000 1.74
1153576800 1.75
1153585200 1.74
1153593600 1.75
1153598400 1.75
1153606800 1.73
1153612800 
1153615200 1.75
1153620000 1.73
1153628400 1.75
1153636800 1.74
1153641600 1.75
1153650000 1.74
1153658400 1.73
1153663200 1.73
1153671600 1.74
1153680000 1.74
1153684800 1.74
1153693200 1.75
1153699200 
1153701600 1.75
1153706400 1.75
1153714800 1.74
1153723200 1.74
1153728000 1.73
1153736400 1.74
1153744800 1.74
1153749600 1.75
1153758000 1.75
1153766400 1.73
1153771200 1.76
1153779600 1.76
1153785600 
1153788000 1.75
1153792800 1.75
1153801200 1.76
1153809600 1.74
1153814400 1.74
1153822800 1.74
1153831200 1.76
1153836000 1.76
1153844400 1.76
1153852800 1.74
1153857600 1.76
1153866000 1.76
1153872000 
1153874400 1.76
1153879200 1.76
1153887600 1.75
1153896000 1.76
1153900800 1.75
1153909200 1.76
1153917600 1.76
1153922400 1.76
1153930800 1.75
1153939200 1.76
1153944000 1.75
1153952400 1.76
1153958400 
1153960800 1.77
1153965600 1.77
1153974000 1.77
1153982400 1.77
1153987200 1.77
1153995600 1.76
1154004000 1.76
1154008800 1.77
1154017200 1.77
1154025600 1.77
1154030400 1.75
1154038800 1.75
1154044800 
1154047200 1.75
1154052000 1.76
1154060400 1.76
1154068800 1.76
1154073600 1.77
1154082000 1.76
1154090400 1.76
1154095200 1.76
1154103600 1.75
1154112000 1.76
1154116800 1.75
1154125200 1.74
1154131200 
1154133600 1.77
1154138400 1.76
1154146800 1.73
1154155200 1.77
1154160000 1.76
1154168400 1.77
1154176800 1.77
1154181600 1.77
1154190000 1.76
1154198400 1.76
1154203200 1.75
1154211600 1.76
1154217600 
1154220000 1.77
1154224800 1.74
1154233200 1.76
1154241600 1.75
1154246400 1.77
1154254800 1.77
1154263200 1.75
1154268000 1.77
1154276400 1.75
1154284800 1.77
1154289600 1.75
1154298000 1.77
1154304000 
1154306400 1.76
1154311200 1.77
1154319600 1.77
1154328000 1.77
1154332800 1.77
1154341200 1.76
1154349600 1.77
1154354400 1.76
1154362800 1.77
1154371200 1.77
1154376000 1.77
1154384400 1.65
1154390400 
1154392800 1.77
1154397600 1.77
1154406000 1.78
1154414400 1.77
1154419200 1.77
1154427600 1.77
1154436000 1.77
1154440800 1.78
1154449200 1.77
1154457600 1.77
1154462400 1.73
1154470800 1.77
1154476800 
1154479200 1.77
1154484000 1.77
1154492400 1.77
1154500800 1.77
1154505600 1.77
1154514000 1.77
1154522400 1.76
1154527200 1.77
1154535600 1.76
1154544000 1.77
1154548800 1.77
1154557200 1.76
1154563200 
1154565600 1.77
1154570400 1.77
1154578800 1.77
1154587200 1.76
1154592000 1.77
1154600400 1.77
1154608800 1.78
1154613600 1.77
1154622000 1.77
1154630400 1.76
1154635200 1.77
1154643600 1.78
1154649600 
1154652000 1.77
1154656800 1.77
1154665200 1.77
1154673600 1.76
1154678400 1.77
1154686800 1.77
1154695200 1.78
1154700000 1.78
1154708400 1.77
1154716800 1.77
1154721600 1.77
1154730000 1.77
1154736000 
1154738400 1.78
1154743200 1.77
1154751600 1.77
1154760000 1.78
1154764800 1.78
1154773200 1.77
1154781600 1.77
1154786400 1.78
1154794800 1.78
1154803200 1.77
1154808000 1.78
1154816400 1.78
1154822400 
1154824800 1.78
1154829600 1.77
1154838000 1.78
1154846400 1.78
1154851200 1.78
1154859600 1.78
1154868000 1.78
1154872800 1.76
1154881200 1.78
1154889600 1.78
1154894400 1.77
1154902800 1.78
1154908800 
1154911200 1.78
1154916000 1.78
1154924400 1.78
1154932800 1.77
1154937600 1.78
1154946000 1.78
1154954400 1.78
1154959200 1.78
1154967600 1.77
1154976000 1.77
1154980800 1.78
1154989200 1.78
1154995200 
1154997660 1.77
1155002400 1.78
1155010800 1.77
1155019200 1.78
1155024000 1.77
1155032400 1.76
1155040800 1.78
1155045600 1.78
1155054000 1.78
1155062400 1.78
1155067200 1.77
1155075600 1.78
1155081600 
1155084000 1.78
1155088800 1.77
1155097200 1.78
1155105600 1.78
1155110400 1.78
1155118800 1.78
1155127200 1.78
1155132000 1.78
1155140400 1.78
1155148800 1.78
1155153600 1.77
1155162000 1.78
1155168000 
1155170400 1.78
1155175200 1.72
1155183600 1.78
1155192000 1.77
1155196800 1.78
1155205200 1.78
1155213600 1.78
1155218400 1.78
1155226800 1.78
1155235200 1.80
1155240000 1.78
1155248400 1.78
1155254400 
1155256800 1.76
1155261600 1.78
1155270000 1.78
1155278400 1.78
1155283200 1.78
1155291600 1.78
1155300000 1.78
1155304800 1.78
1155313200 1.78
1155321600 1.78
1155326400 1.77
1155334800 1.78
1155340800 
1155343260 1.78
1155348000 1.78
1155356400 1.78
1155364800 1.78
1155369600 1.77
1155378000 1.75
1155386400 1.78
1155391200 1.77
1155399600 1.78
1155408000 1.77
1155412800 1.78
1155421200 1.78
1155427200 
1155429600 1.78
1155434400 1.78
1155442800 1.78
1155451200 1.78
1155456000 1.78
1155464400 1.78
1155472800 1.78
1155477600 1.78
1155486000 1.78
1155494400 1.76
1155499200 1.76
1155507600 1.78
1155513600 
1155516000 1.78
1155520800 1.78
1155529200 1.78
1155537600 1.77
1155542400 1.78
1155550800 1.78
1155559200 1.78
1155564060 1.77
1155572400 1.81
1155580800 1.78
1155585600 1.78
1155594000 1.78
1155600060 
1155602400 1.78
1155607200 1.78
1155615600 1.78
1155624000 2.69
1155628800 1.78
1155637200 1.78
1155645600 1.60
1155650400 1.78
1155658800 1.78
1155667200 1.78
1155672000 1.78
1155680400 1.78
1155686400 
1155688800 1.77
1155693600 1.77
1155702000 1.78
1155710400 1.77
1155715260 1.78
1155723600 1.78
1155732000 1.78
1155736800 1.78
1155745200 1.78
1155753600 1.78
1155758400 1.78
1155766800 1.78
1155772800 
1155775200 1.77
1155780000 1.77
1155788400 1.78
1155796800 1.78
1155801600 1.78
1155810000 1.78
1155818400 1.78
1155823200 1.78
1155831600 1.77
1155840000 1.78
1155844800 1.78
1155853200 1.78
1155859200 
1155861600 1.76
1155866400 1.78
1155874800 1.77
1155883200 1.78
1155888000 1.78
1155896400 1.77
1155904800 1.77
1155909600 1.78
1155918000 1.78
1155926400 1.78
1155931200 1.78
1155939600 1.78
1155945600 
1155948000 1.78
1155952800 1.78
1155961200 1.78
1155969600 1.78
1155974400 1.78
1155982800 1.78
1155991200 1.78
1155996000 1.78
1156004400 1.78
1156012800 1.78
1156017600 1.78
1156026000 1.78
1156032000 
1156034400 1.78
1156039200 1.78
1156047600 1.78
1156056000 1.78
1156060800 1.78
1156069200 1.78
1156077600 1.78
1156082400 1.78
1156090800 1.78
1156099200 1.78
1156104000 1.78
1156112400 1.78
1156118400 
1156120800 1.78
1156125600 1.78
1156134000 1.78
1156142400 1.78
1156147200 1.78
1156155600 1.78
1156164000 1.77
1156168800 1.78
1156177200 1.78
1156185600 1.78
1156190400 1.78
1156198800 1.78
1156204800 
1156207200 1.78
1156212000 1.78
1156220400 1.78
1156228800 1.78
1156233600 1.79
1156242000 1.79
1156250400 1.78
1156255200 1.78
1156263600 1.78
1156272000 1.78
1156276800 1.78
1156285200 1.78
1156291200 
1156293600 1.78
1156298400 1.78
1156306800 1.78
1156315200 1.78
1156320000 1.78
1156328400 1.78
1156336800 1.79
1156341600 1.79
1156350000 1.78
1156358400 1.79
1156363200 1.78
1156371600 1.70
1156377600 
1156380000 1.79
1156384800 1.78
1156393200 1.79
1156401600 1.78
1156406400 1.78
1156414800 1.78
1156423200 1.78
1156428000 1.78
1156436400 1.78
1156444800 1.79
1156449600 1.78
1156458000 1.78
1156464000 
1156466400 1.78
1156471200 1.78
1156479600 1.78
1156488000 1.78
1156492800 1.78
1156501200 1.78
1156509600 1.78
1156514400 1.79
1156522800 1.78
1156531200 1.78
1156536000 1.79
1156544400 1.78
1156550400 
1156552800 1.78
1156557600 1.79
1156566000 1.78
1156574400 1.79
1156579200 1.79
1156587600 1.78
1156596000 1.79
1156600800 1.79
1156609200 1.78
1156617600 1.78
1156622400 1.78
1156630800 1.78
1156636800 
1156639200 1.78
1156644000 1.78
1156652400 1.78
1156660800 1.78
1156665600 1.73
1156674000 1.78
1156682400 1.78
1156687200 1.78
1156695600 1.78
1156704000 1.73
1156708800 1.78
1156717200 1.80
1156723200 
1156725600 1.78
1156730400 1.73
1156738800 1.78
1156747200 1.78
1156752000 1.78
1156760400 1.78
1156768800 1.78
1156773600 1.78
1156782000 1.78
1156790400 1.78
1156795200 1.78
1156803600 1.78
1156809600 
1156812000 1.78
1156816800 1.78
1156825200 1.78
1156833600 1.74
1156838400 1.73
1156846800 1.78
1156855200 1.77
1156860000 1.75
1156868400 1.76
1156876800 1.76
1156881600 1.76
1156890000 1.78
1156896000 
1156898400 1.78
1156903200 1.78
1156911600 1.79
1156920000 1.78
1156924800 1.78
1156933200 1.78
1156941600 1.78
1156946400 1.78
1156954800 1.78
1156963200 1.78
1156968000 1.78
1156976400 1.77
1156982400 
1156984800 1.78
1156989600 1.78
1156998000 1.78
1157006400 1.78
1157011200 1.78
1157019600 1.78
1157028000 1.78
1157032800 1.78
1157041200 1.78
1157049600 1.78
1157054400 1.78
1157062800 1.78
1157068800 
1157071200 1.78
1157076000 1.78
1157084400 1.78
1157092800 1.78
1157097600 1.78
1157106000 1.78
1157114400 1.78
1157119200 1.78
1157127600 1.78
1157136000 1.78
1157140800 1.78
1157149200 1.78
1157155200 
1157157600 1.78
1157162400 1.78
1157170800 1.78
1157179200 1.78
1157184000 1.78
1157192400 1.78
1157200800 1.78
1157205600 1.78
1157214000 1.73
1157222400 1.78
1157227200 1.78
1157235600 1.78
1157241600 
1157244000 1.78
1157248800 1.78
1157257200 1.78
1157265600 1.78
1157270400 1.78
1157278800 1.78
1157287200 1.78
1157292000 1.78
1157300400 1.76
1157308800 1.77
1157313600 1.78
1157322000 1.76
1157328000 
1157330400 1.78
1157335200 1.78
1157343600 1.78
1157352000 1.78
1157356800 1.78
1157365200 1.78
1157373600 1.78
1157378400 1.78
1157386800 1.78
1157395200 1.77
1157400000 1.78
1157408400 1.79
1157414400 
1157416800 1.78
1157421600 1.78
1157430000 1.78
1157438400 1.78
1157443200 1.78
1157451600 1.78
1157460000 1.78
1157464800 1.72
1157473200 1.77
1157481600 1.78
1157486400 1.78
1157494800 1.78
1157500800 
1157503200 1.78
1157508000 1.74
1157516400 1.78
1157524800 1.78
1157529600 1.78
1157538000 1.78
1157546400 1.78
1157551200 1.77
1157559600 1.78
1157568000 1.78
1157572800 1.78
1157581200 1.78
1157587200 
1157589600 1.78
1157594400 1.77
1157602800 1.77
1157611200 1.79
1157616000 1.78
1157624400 1.78
1157632800 1.78
1157637600 1.77
1157646000 1.78
1157654400 1.79
1157659200 1.76
1157667600 1.78
1157673600 
1157676000 1.78
1157680800 1.78
1157689200 1.78
1157697600 1.78
1157702400 1.78
1157710800 1.78
1157719200 1.78
1157724000 1.78
1157732400 1.78
1157740800 1.78
1157745600 1.78
1157754000 1.78
1157760000 
1157762400 1.78
1157767200 1.78
1157775600 1.78
1157784000 1.78
1157788800 1.78
1157797200 1.78
1157805600 1.78
1157810400 1.78
1157818800 1.78
1157827200 1.78
1157832000 1.78
1157840400 1.78
1157846400 
1157848800 1.78
1157853600 1.78
1157862000 1.78
1157870400 1.78
1157875200 1.78
1157883600 1.78
1157892000 1.78
1157896800 1.78
1157905200 1.77
1157913600 1.78
1157918400 1.68
1157926800 1.78
1157932800 
1157935200 1.77
1157940000 1.78
1157948400 1.78
1157956800 1.78
1157961600 1.78
1157970000 1.78
1157978400 1.78
1157983200 1.78
1157991600 1.78
1158000000 1.78
1158004800 1.78
1158013200 1.78
1158019200 
1158021600 1.76
1158026400 1.77
1158034800 1.77
1158043200 1.77
1158048000 1.77
1158056400 1.77
1158064800 1.78
1158069600 1.77
1158078000 1.78
1158086400 1.77
1158091260 1.78
1158099600 1.78
1158105600 
1158108000 1.78
1158112800 1.77
1158121200 1.77
1158129600 1.69
1158134400 1.77
1158142800 1.78
1158151200 1.78
1158156000 1.78
1158164400 1.78
1158172800 1.78
1158177600 1.78
1158186000 1.78
1158192000 
1158194400 1.78
1158199200 1.77
1158207600 1.78
1158216000 1.78
1158220800 1.78
1158229200 1.78
1158237600 1.78
1158242400 1.77
1158250800 1.78
1158259200 1.78
1158264000 1.78
1158272400 1.77
1158278400 
1158280800 1.78
1158285600 1.78
1158294000 1.78
1158302400 1.78
1158307200 1.78
1158315600 1.78
1158324000 1.78
1158328800 1.78
1158337200 1.78
1158345600 1.78
1158350400 1.78
1158358800 1.78
1158364800 
1158367200 1.78
1158372000 1.78
1158380400 1.78
1158388800 1.78
1158393600 1.78
1158402000 1.78
1158410400 1.78
1158415200 1.78
1158423600 1.78
1158432000 1.78
1158436800 1.78
1158445200 1.78
1158451200 
1158453600 1.78
1158458400 1.78
1158466800 1.78
1158475200 1.78
1158480000 1.78
1158488400 1.78
1158496800 1.78
1158501600 1.78
1158510000 1.78
1158518400 1.78
1158523200 1.78
1158531600 1.78
1158537600 
1158540000 1.78
1158544800 1.78
1158553200 1.78
1158561600 1.78
1158566400 1.78
1158574800 1.78
1158583200 1.78
1158588000 1.78
1158596400 1.78
1158604800 1.78
1158609600 1.78
1158618000 1.78
1158624000 
1158626400 1.78
1158631200 1.78
1158639600 1.78
1158648000 1.78
1158652800 1.78
1158661200 1.78
1158669600 1.78
1158674400 1.78
1158682800 1.78
1158691200 1.78
1158696000 1.78
1158704400 1.78
1158710400 
1158712800 1.78
1158717600 1.78
1158726000 1.77
1158734400 1.78
1158739200 1.78
1158747600 1.78
1158756000 1.78
1158760800 1.78
1158769200 1.78
1158777600 1.78
1158782400 1.78
1158790800 1.78
1158796800 
1158799200 1.78
1158804000 1.78
1158812400 1.77
1158820800 1.78
1158825600 1.78
1158834000 1.78
1158842400 1.78
1158847200 1.78
1158855600 1.78
1158864000 1.79
1158868800 1.78
1158877200 1.78
1158883200 
1158885600 1.78
1158890400 1.79
1158898800 1.79
1158907200 1.78
1158912000 1.79
1158920400 1.78
1158928800 1.78
1158933600 1.78
1158942000 1.78
1158950400 1.78
1158955200 1.79
1158963600 1.78
1158969600 
1158972000 1.78
1158976800 1.78
1158985200 1.78
1158993600 1.78
1158998400 1.78
1159006800 1.78
1159015200 1.78
1159020000 1.78
1159028400 1.78
1159036800 1.78
1159041600 1.79
1159050000 1.78
1159056000 
1159058400 1.78
1159063200 1.77
1159071600 1.78
1159080000 1.78
1159084800 1.78
1159093200 1.78
1159101600 1.78
1159106400 1.78
1159114800 1.78
1159123200 1.78
1159128000 1.78
1159136400 1.78
1159142400 
1159144800 1.78
1159149600 1.78
1159158000 1.78
1159166400 1.78
1159171200 1.77
1159179600 1.78
1159188000 1.78
1159192800 1.78
1159201200 1.78
1159209600 1.78
1159214400 1.78
1159222800 1.78
1159228800 
1159231200 1.78
1159236000 1.78
1159244460 1.77
1159252860 1.78
1159257600 1.78
1159266000 1.78
1159274460 1.78
1159279200 1.78
1159287600 1.78
1159296000 1.78
1159300800 1.78
1159309200 1.79
1159315200 
1159317600 1.78
1159322400 1.78
1159330800 1.77
1159339200 1.78
1159344000 1.78
1159352400 1.78
1159360800 1.77
1159365600 1.78
1159374000 1.78
1159382400 1.78
1159387200 1.78
1159395600 1.78
1159401600 
1159404000 1.78
1159408800 1.78
1159417200 1.78
1159425600 1.78
1159430400 1.78
1159438800 1.79
1159447200 1.78
1159452000 1.78
1159460400 1.78
1159468800 1.79
1159473600 1.79
1159482000 1.78
1159488000 
1159490400 1.78
1159495200 1.78
1159503600 1.78
1159512000 1.78
1159516800 1.78
1159525200 1.79
1159533600 1.78
1159538400 1.78
1159546800 1.79
1159555200 1.78
1159560000 1.78
1159568400 1.78
1159574400 
1159576800 1.78
1159581600 1.79
1159590000 1.79
1159598400 1.79
1159603200 1.79
1159611600 1.79
1159620000 1.79
1159624800 1.79
1159633200 1.79
1159641600 1.79
1159646400 1.79
1159654800 1.79
1159660800 
1159663200 1.79
1159668000 1.79
1159676400 1.79
1159684800 1.79
1159689600 1.78
1159698000 1.78
1159706400 1.78
1159711200 1.78
1159719600 1.79
1159728000 1.79
1159732800 1.79
1159741200 1.78
1159747200 
1159749600 1.79
1159754400 1.79
1159762800 1.78
1159771200 1.78
1159776000 1.78
1159784400 1.78
1159792800 1.78
1159797600 1.78
1159806000 1.78
1159814400 1.78
1159819200 1.78
1159827600 1.78
1159833600 
1159836000 1.78
1159840800 1.78
1159849200 1.79
1159857600 1.78
1159862400 1.78
1159870800 1.78
1159879200 1.78
1159884000 1.78
1159892400 1.78
1159900800 1.78
1159905600 1.78
1159914000 1.78
1159920000 
1159922400 1.78
1159927200 1.78
1159935600 1.78
1159944000 1.78
1159948800 1.78
1159957200 1.78
1159965600 1.78
1159970400 1.78
1159978800 1.78
1159987200 1.78
1159992060 1.78
1160000400 1.78
1160006400 
1160008800 1.78
1160013600 1.77
1160022000 1.78
1160030400 1.78
1160035200 1.78
1160043600 1.78
1160052000 1.78
1160056800 1.78
1160065200 1.78
1160073600 1.78
1160078400 1.78
1160086800 1.78
1160092800 
1160095200 1.78
1160100000 1.78
1160108400 1.78
1160116800 1.78
1160121600 1.78
1160130000 1.78
1160138400 1.78
1160143200 1.78
1160151600 1.78
1160160000 1.78
1160164800 1.78
1160173200 1.78
1160179200 
1160181600 1.78
1160186400 1.78
1160194800 1.78
1160203200 1.78
1160208000 1.78
1160216400 1.78
1160224800 1.78
1160229600 1.78
1160238000 1.78
1160246400 1.78
1160251200 1.77
1160259600 1.78
1160265600 
1160268000 1.78
1160272800 1.78
1160281200 1.78
1160289600 1.78
1160294400 1.78
1160302800 1.78
1160311200 1.78
1160316000 1.78
1160324460 1.79
1160332800 1.78
1160337600 1.78
1160346000 1.78
1160352000 
1160354400 1.78
1160359200 1.78
1160367600 1.78
1160376000 1.78
1160380800 1.78
1160389200 1.78
1160397600 1.77
1160402400 1.78
1160410800 1.78
1160419200 1.79
1160424000 1.78
1160432400 1.78
1160438400 
1160440800 1.78
1160445600 1.78
1160454000 1.78
1160462400 1.78
1160467200 1.78
1160475600 1.78
1160484000 1.78
1160488800 1.78
1160497200 1.78
1160505600 1.78
1160510400 1.78
1160518800 1.78
1160524800 
1160527200 1.78
1160532000 1.78
1160540400 1.78
1160548800 1.78
1160553600 1.78
1160562000 1.78
1160570400 1.78
1160575200 1.78
1160583600 1.78
1160592000 1.78
1160596800 1.78
1160605200 1.78
1160611200 
1160613600 1.78
1160618400 1.78
1160626800 1.78
1160635200 1.77
1160640000 1.77
1160648400 1.78
1160656800 1.78
1160661600 1.78
1160670000 1.78
1160678400 1.78
1160683200 1.78
1160691600 1.77
1160697600 
1160700000 1.78
1160704800 1.78
1160713200 1.78
1160721600 1.78
1160726400 1.78
1160734800 1.78
1160743200 1.78
1160748000 1.79
1160756400 1.79
1160764800 1.78
1160769600 1.78
1160778000 1.78
1160784000 
1160786400 1.78
1160791200 1.78
1160799600 1.78
1160808000 1.78
1160812800 1.78
1160821200 1.78
1160829600 1.78
1160834400 1.78
1160842800 1.78
1160851200 1.78
1160856000 1.78
1160864400 1.78
1160870400 
1160872800 1.78
1160877600 1.78
1160886000 1.78
1160894400 1.78
1160899200 1.78
1160907600 1.78
1160916000 1.78
1160920800 1.79
1160929200 1.79
1160937600 1.78
1160942400 1.78
1160950800 1.78
1160956800 
1160959200 1.78
1160964000 1.79
1160972400 1.78
1160980800 1.78
1160985600 1.78
1160994000 1.78
1161002400 1.78
1161007200 1.78
1161015600 1.78
1161024000 1.78
1161028800 1.78
1161037200 1.78
1161043200 
1161045600 1.78
1161050400 1.78
1161058800 1.78
1161067200 1.78
1161072000 2.01
1161080400 1.78
1161088800 1.77
1161093600 1.78
1161102000 1.78
1161110400 1.78
1161115200 1.78
1161123600 1.77
1161129600 
1161132000 1.78
1161136800 1.75
1161145200 1.78
1161153600 1.78
1161158400 1.78
1161166800 1.78
1161175200 1.78
1161180000 1.78
1161188400 1.77
1161196800 1.77
1161201600 1.77
1161210000 1.77
1161216000 
1161218400 1.77
1161223200 1.77
1161231600 1.77
1161240060 1.77
1161244800 1.77
1161253200 1.77
1161261600 1.77
1161266400 1.77
1161274800 1.77
1161283200 1.77
1161288000 1.78
1161296400 1.77
1161302400 
1161304800 1.77
1161309600 1.77
1161318000 1.77
1161326400 1.76
1161331200 1.76
1161339600 1.77
1161348000 1.77
1161352800 1.77
1161361200 1.77
1161369600 1.77
1161374400 1.77
1161382800 1.77
1161388800 
1161391200 1.76
1161396000 1.77
1161404400 1.77
1161412800 1.77
1161417600 1.77
1161426000 1.77
1161434400 1.77
1161439200 1.77
1161447600 1.77
1161456000 1.77
1161460800 1.77
1161469200 1.77
1161475200 
1161477600 1.77
1161482400 1.77
1161490800 1.77
1161499200 1.77
1161504000 1.77
1161512400 1.77
1161520800 1.77
1161525600 1.77
1161534000 1.77
1161542400 1.77
1161547200 1.78
1161555600 1.78
1161561600 
1161564000 1.78
1161568800 1.78
1161577200 1.78
1161585600 1.78
1161590400 1.77
1161598800 1.78
1161607200 1.78
1161612000 1.78
1161620400 1.78
1161628800 1.78
1161633600 1.78
1161642000 1.78
1161648000 
1161650400 1.78
1161655260 1.78
1161663660 1.78
1161672000 1.78
1161676800 1.78
1161685200 1.78
1161693600 1.78
1161698400 1.78
1161706800 1.78
1161715200 1.77
1161720000 1.78
1161728400 1.78
1161734400 
1161736800 1.77
1161741600 1.77
1161750000 1.78
1161758400 1.77
1161763200 1.78
1161771600 1.77
1161780000 1.77
1161784800 1.78
1161793200 1.77
1161801600 1.77
1161806400 1.77
1161814800 1.78
1161820800 
1161823200 1.78
1161828000 1.78
1161836400 1.77
1161844800 1.77
1161849600 1.77
1161858000 1.77
1161866400 1.77
1161871200 1.77
1161879600 1.77
1161888000 1.78
1161892800 1.77
1161901200 1.78
1161907200 
1161909600 1.78
1161914400 1.77
1161922800 1.77
1161931200 1.77
1161936000 1.76
1161944400 1.77
1161952800 1.78
1161957600 1.78
1161966060 1.78
1161974460 1.78
1161979200 1.78
1161987600 1.78
1161993600 
1161996000 1.77
1162000800 1.78
1162009200 1.77
1162017660 1.77
1162022460 1.77
1162030800 1.78
1162039200 1.77
1162044000 1.78
1162057200 1.77
1162062000 1.78
1162070400 1.78
1162078800 1.78
1162080000 
1162083600 1.77
1162092000 1.77
1162100400 1.76
1162105200 1.77
1162113600 1.78
1162122000 1.77
1162126800 1.77
1162135260 1.77
1162143600 1.78
1162148400 1.77
1162156800 1.77
1162165200 1.77
1162166400 
1162170000 1.77
1162178400 1.78
1162186800 1.78
1162191600 1.78
1162200000 1.78
1162208400 1.78
1162213200 1.78
1162221600 1.78
1162230000 1.78
1162234800 1.78
1162243200 1.78
1162251600 1.78
1162252800 
1162256400 1.78
1162264800 1.78
1162273200 1.78
1162278000 1.76
1162286400 1.77
1162294800 1.77
1162299600 1.77
1162308000 1.78
1162316400 1.77
1162321200 1.78
1162329600 1.78
1162338000 1.78
1162339200 
1162342800 1.78
1162351200 1.78
1162359600 1.77
1162364400 1.77
1162372800 1.77
1162381260 1.78
1162386000 1.78
1162394400 1.78
1162402800 1.78
1162407600 1.78
1162416000 1.78
1162424400 1.78
1162425600 
1162429200 1.78
1162437600 1.77
1162446000 1.77
1162450800 1.76
1162459200 1.77
1162467600 1.77
1162472400 1.78
1162480800 1.78
1162489200 1.78
1162494000 1.78
1162502400 1.78
1162510800 1.78
1162512000 
1162515600 1.78
1162524000 1.78
1162532400 1.78
1162537200 1.78
1162545600 1.78
1162554000 1.78
1162558800 1.78
1162567200 1.77
1162575600 1.78
1162580400 1.78
1162588800 1.78
1162597200 1.79
1162598400 
1162602000 1.78
1162610400 1.78
1162618800 1.79
1162623600 1.79
1162632000 1.79
1162640400 1.79
1162645200 1.79
1162653600 1.79
1162662000 1.79
1162666800 1.79
1162675200 1.79
1162683600 1.79
1162684800 
1162688400 1.79
1162696800 1.79
1162705200 1.78
1162710000 1.79
1162718400 1.79
1162726800 1.79
1162731600 1.78
1162740000 1.78
1162748400 1.79
1162753200 1.79
1162761600 1.79
1162770000 1.79
1162771200 
1162774800 1.79
1162783200 1.79
1162791600 1.79
1162796400 1.79
1162804800 1.79
1162813200 1.79
1162818000 1.79
1162826400 1.78
1162834800 1.78
1162839600 1.78
1162848000 1.78
1162856400 1.79
1162857600 
1162861200 1.78
1162869600 1.78
1162878000 1.78
1162882800 1.78
1162891200 1.78
1162899600 1.78
1162904400 1.78
1162912800 1.78
1162921200 1.78
1162944000 
1162956000 1.78
1162964400 1.78
1162969200 1.79
1162977600 1.79
1162986000 1.78
1162990800 1.79
1162999200 1.79
1163007600 1.79
1163012400 1.78
1163020800 1.78
1163029200 1.79
1163030400 
1163034000 1.78
1163042400 1.80
1163050800 1.78
1163055600 1.79
1163064000 1.79
1163072400 1.79
1163077200 1.79
1163085600 1.79
1163094000 1.79
1163098800 1.79
1163107200 1.78
1163115600 1.80
1163116800 
1163120400 1.80
1163128800 1.80
1163137200 1.80
1163142000 1.80
1163150400 1.80
1163158800 1.80
1163163600 1.79
1163172000 1.80
1163180400 1.80
1163185200 1.80
1163193600 1.79
1163202000 1.80
1163203200 
1163206800 1.78
1163215200 1.80
1163223600 1.80
1163228400 1.80
1163236800 1.80
1163245200 1.80
1163250000 1.80
1163258400 1.80
1163266800 1.80
1163271600 1.80
1163280000 1.80
1163288400 1.80
1163289600 
1163293200 1.80
1163301600 1.80
1163310000 1.80
1163314800 1.80
1163323200 1.80
1163331600 1.80
1163336400 1.80
1163344800 1.80
1163353200 1.80
1163358000 1.80
1163366400 1.79
1163374860 1.80
1163376000 
1163379600 1.80
1163388000 1.80
1163396400 1.80
1163401200 1.80
1163409600 1.80
1163418000 1.80
1163422800 1.79
1163431200 1.80
1163439600 1.80
1163444400 1.80
1163452860 1.80
1163461200 1.80
1163462400 
1163466000 1.80
1163474400 1.80
1163482800 1.80
1163487600 1.80
1163496000 1.80
1163504400 1.80
1163509200 1.80
1163517600 1.80
1163526000 1.78
1163530800 1.80
1163539200 1.78
1163547600 1.80
1163548800 
1163552400 1.79
1163560800 1.80
1163569200 1.80
1163574000 1.79
1163582400 1.80
1163590800 1.80
1163595600 1.80
1163604000 1.80
1163612400 1.80
1163617200 1.80
1163625600 1.80
1163634000 1.80
1163635200 
1163638800 1.80
1163647200 1.80
1163655600 1.80
1163660400 1.80
1163668800 1.80
1163677200 1.80
1163682000 1.79
1163690400 1.80
1163698800 1.80
1163703600 1.80
1163712000 1.80
1163720400 1.80
1163721600 
1163725200 1.80
1163733600 1.80
1163742000 1.80
1163746800 1.80
1163755200 1.80
1163763600 1.80
1163768400 1.78
1163776800 1.78
1163785200 1.78
1163790000 1.80
1163798400 1.80
1163806800 1.80
1163808000 
1163811600 1.80
1163820000 1.80
1163828400 1.80
1163833200 1.80
1163841600 1.80
1163850000 1.80
1163854800 1.80
1163863200 1.80
1163871600 1.80
1163876400 1.80
1163884800 1.80
1163893200 1.80
1163894400 
1163898000 1.80
1163906400 1.80
1163914800 1.81
1163919600 1.80
1163928000 1.80
1163936400 1.80
1163941200 1.80
1163949600 1.80
1163958000 1.80
1163962800 1.80
1163971200 1.81
1163979600 1.80
1163980800 
1163984460 1.80
1163992800 1.80
1164001200 1.80
1164006000 1.80
1164014400 1.80
1164022800 1.80
1164027600 1.80
1164036000 1.80
1164044400 1.80
1164049200 1.80
1164057600 1.81
1164066000 1.80
1164067200 
1164070800 1.80
1164079200 1.80
1164087600 1.79
1164092400 1.79
1164100800 1.79
1164109200 1.79
1164114000 1.79
1164122400 1.79
1164130800 1.79
1164135600 1.79
1164144000 1.79
1164152400 1.80
1164153600 
1164157200 1.80
1164165600 1.80
1164174000 1.80
1164178800 1.80
1164187200 1.80
1164195660 1.80
1164200400 1.80
1164208800 1.80
1164217200 1.80
1164222000 1.80
1164230400 1.80
1164238800 1.81
1164240000 
1164243600 1.80
1164252000 1.80
1164260400 1.80
1164265200 1.80
1164273600 1.80
1164282000 1.80
1164286800 1.80
1164295200 1.80
1164303600 1.80
1164308400 1.80
1164316800 1.80
1164325200 1.80
1164326400 
1164330000 1.80
1164338400 1.80
1164346800 1.81
1164351600 1.80
1164360000 1.81
1164368400 1.81
1164373200 1.80
1164381600 1.80
1164390000 1.81
1164394800 1.80
1164403200 1.80
1164411600 1.81
1164412800 
1164416400 1.80
1164424800 1.80
1164433200 1.80
1164438000 1.80
1164446400 1.80
1164454800 1.80
1164459600 1.80
1164468000 1.81
1164476400 1.80
1164481200 1.81
1164489600 1.80
1164498000 1.80
1164499200 
1164502800 1.81
1164511200 1.80
1164519600 1.81
1164524400 1.81
1164532800 1.81
1164541200 1.80
1164546000 1.81
1164554400 1.80
1164562800 1.81
1164567600 1.81
1164576000 1.80
1164584400 1.80
1164585600 
1164589200 1.80
1164597600 1.80
1164606000 1.80
1164610800 1.80
1164619200 1.80
1164627600 1.80
1164632400 1.80
1164640800 1.79
1164649200 1.80
1164654000 1.80
1164662400 1.80
1164670800 1.80
1164672000 
1164675600 1.80
1164684000 1.80
1164692400 1.80
1164697200 1.79
1164705600 1.80
1164714000 1.80
1164718800 1.80
1164727200 1.80
1164735600 1.80
1164740400 1.80
1164748800 1.80
1164757200 1.79
1164758400 
1164762000 1.80
1164770400 1.80
1164778800 1.80
1164783600 1.80
1164792060 1.80
1164800400 1.80
1164805200 1.81
1164813600 1.79
1164822000 1.81
1164826800 1.80
1164835200 1.80
1164843600 1.80
1164844800 
1164848400 1.80
1164856800 1.80
1164865200 1.79
1164870000 1.80
1164878400 1.80
1164886800 1.80
1164891600 1.80
1164900000 1.79
1164908400 1.80
1164913200 1.80
1164921600 1.80
1164930000 1.80
1164931200 
1164934800 1.80
1164943200 1.80
1164951600 1.79
1164956400 1.80
1164964800 1.79
1164973200 1.80
1164986400 1.80
1164994800 1.79
1164999600 1.80
1165008000 1.79
1165016400 1.80
1165021200 1.79
1165029600 1.80
1165038000 1.79
1165042800 1.80
1165051200 1.79
1165059600 1.80
1165064400 1.80
1165072800 1.80
1165081200 1.80
1165086000 1.80
1165094400 1.80
1165102800 1.80
1165104000 
1165107600 1.79
1165116000 1.81
1165124400 1.80
1165129200 1.80
1165137600 1.80
1165146000 1.80
1165150800 1.80
1165159200 1.80
1165167600 1.80
1165180800 1.80
1165189200 1.80
1165190400 
1165194000 1.70
1165210800 1.80
1165215600 1.80
1165224000 1.80
1165232400 1.80
1165237200 1.82
1165245600 1.80
1165254000 1.79
1165258800 1.80
1165267200 1.80
1165275600 1.80
1165276800 
1165280400 1.79
1165288800 1.80
1165297200 1.79
1165302000 1.80
1165310400 1.80
1165318800 1.80
1165323600 1.80
1165332000 1.79
1165340400 1.80
1165345200 1.80
1165353600 1.80
1165362000 1.80
1165363200 
1165366800 1.80
1165375200 1.80
1165383600 1.80
1165388400 1.81
1165396800 1.80
1165405200 1.80
1165410000 1.80
1165418400 1.81
1165426800 1.80
1165431600 1.81
1165440000 1.80
1165448400 1.81
1165449600 
1165453200 1.80
1165461600 1.80
1165470000 1.80
1165474800 1.80
1165483200 1.80
1165491600 1.80
1165496400 1.80
1165504800 1.81
1165513200 1.80
1165518000 1.81
1165526400 1.80
1165534800 1.81
1165536000 
1165539600 1.80
1165548000 1.80
1165556400 1.80
1165561200 1.80
1165569600 1.79
1165578000 1.80
1165582800 1.80
1165591200 1.80
1165599600 1.79
1165604400 1.80
1165612800 1.80
1165621200 1.80
1165622400 
1165626000 1.79
1165634400 1.80
1165642800 1.79
1165647600 1.80
1165656000 1.79
1165664400 1.80
1165669200 1.79
1165677600 1.80
1165686000 1.79
1165690800 1.80
1165699200 1.79
1165707600 1.80
1165708800 
1165712400 1.79
1165720800 1.80
1165729200 1.79
1165734000 1.80
1165742400 1.79
1165750800 1.80
1165755600 1.79
1165764000 1.80
1165772400 1.79
1165777200 1.80
1165785600 1.79
1165794000 1.80
1165795200 
1165798800 1.79
1165807200 1.80
1165815600 1.79
1165820400 1.79
1165828800 1.78
1165837200 1.80
1165842000 1.79
1165850400 1.80
1165858800 1.79
1165863600 1.80
1165872000 1.79
1165880400 1.79
1165881600 
1165885200 1.79
1165893600 1.79
1165902000 1.79
1165906800 1.79
1165915200 1.79
1165923600 1.79
1165928400 1.79
1165936800 1.79
1165945200 1.79
1165950000 1.80
1165958400 1.79
1165966800 1.80
1165968000 
1165971600 1.79
1165980000 1.80
1165988400 1.79
1165993200 1.80
1166001600 1.79
1166014800 1.79
1166023200 1.80
1166031600 1.79
1166036400 1.80
1166044800 1.79
1166053200 1.80
1166054400 
1166058000 1.79
1166066400 1.79
1166074800 1.79
1166079600 1.79
1166088000 1.79
1166096400 1.79
1166101200 1.79
1166109600 1.79
1166118000 1.79
1166122800 1.80
1166131200 1.79
1166139600 1.79
1166140800 
1166144400 1.79
1166152800 1.79
1166161200 1.79
1166166000 1.79
1166174400 1.79
1166182800 1.79
1166187600 1.79
1166196000 1.79
1166204400 1.79
1166209200 1.79
1166217600 1.79
1166226000 1.79
1166227200 
1166230800 1.79
1166239200 1.79
1166247600 1.79
1166252400 1.79
1166260800 1.79
1166269200 1.79
1166274000 1.79
1166282400 1.79
1166290800 1.79
1166295600 1.79
1166304000 1.79
1166312400 1.79
1166313600 
1166317200 1.79
1166325600 1.79
1166334000 1.78
1166338800 1.79
1166347200 1.79
1166355600 1.79
1166360400 1.79
1166368800 1.79
1166377200 1.79
1166382000 1.79
1166390400 1.78
1166398800 1.79
1166400000 
1166403600 1.79
1166412000 1.79
1166420400 1.79
1166425200 1.79
1166433600 1.78
1166442000 1.79
1166446800 1.78
1166455200 1.79
1166463600 1.78
1166468400 1.79
1166476800 1.78
1166485200 1.79
1166486400 
1166490000 1.78
1166498400 1.79
1166506800 1.79
1166511600 1.79
1166520000 1.79
1166528400 1.79
1166533200 1.79
1166541600 1.79
1166550000 1.79
1166554800 1.79
1166563200 1.79
1166571600 1.79
1166572800 
1166576400 1.79
1166584800 1.79
1166593200 1.79
1166598000 1.79
1166606400 1.79
1166614800 1.79
1166619600 1.79
1166628000 1.79
1166636400 1.79
1166641200 1.79
1166649600 1.79
1166658000 1.79
1166659200 
1166662800 1.79
1166671200 1.79
1166679600 1.79
1166684400 1.79
1166692800 1.79
1166701200 1.80
1166706000 1.79
1166714400 1.79
1166722800 1.80
1166727600 1.80
1166736000 1.79
1166744400 1.80
1166745600 
1166749200 1.80
1166757600 1.79
1166766000 1.79
1166770800 1.79
1166779200 1.79
1166787600 1.79
1166792400 1.79
1166800800 1.79
1166809200 1.79
1166814000 1.79
1166822400 1.79
1166830800 1.79
1166832000 
1166835600 1.79
1166844000 1.79
1166852400 1.79
1166857200 1.79
1166865600 1.79
1166874000 1.79
1166878800 1.79
1166887200 1.79
1166895600 1.79
1166900400 1.79
1166908800 1.79
1166917200 1.79
1166918400 
1166922000 1.79
1166930400 1.79
1166938800 1.79
1166943600 1.79
1166952000 1.79
1166960400 1.79
1166965200 1.79
1166973600 1.79
1166982000 1.79
1166986800 1.79
1166995200 1.79
1167003600 1.79
1167004800 
1167008400 1.79
1167016800 1.79
1167025200 1.79
1167030000 1.79
1167038400 1.79
1167046800 1.79
1167051600 1.79
1167060000 1.79
1167068400 1.79
1167073200 1.79
1167081600 1.79
1167090000 1.79
1167091200 
1167094800 1.79
1167103200 1.79
1167111600 1.78
1167116400 1.79
1167124800 1.79
1167133200 1.78
1167138000 1.78
1167146400 1.78
1167154800 1.72
1167159600 1.77
1167168000 1.78
1167176400 1.67
1167177600 
1167181200 1.80
1167189600 1.79
1167198000 1.78
1167202800 1.79
1167211200 1.79
1167219600 1.79
1167224400 1.80
1167232800 1.79
1167241200 1.79
1167246000 1.79
1167254400 1.79
1167262800 1.79
1167264000 
1167267600 1.79
1167276000 1.79
1167284400 1.79
1167289200 1.78
1167297600 1.79
1167306000 1.79
1167310800 1.79
1167319200 1.79
1167327600 1.79
1167332400 1.78
1167340800 1.79
1167349200 1.78
1167350400 
1167354000 1.79
1167362400 1.79
1167370800 1.78
1167375600 1.79
1167384000 1.78
1167392400 1.79
1167397200 1.79
1167405600 1.79
1167414000 1.79
1167418800 1.79
1167427200 1.79
1167435600 1.78
1167436800 
1167440400 1.79
1167448800 1.78
1167457200 1.79
1167462000 1.79
1167470400 1.79
1167478800 1.79
1167483600 1.78
1167492000 1.79
1167500400 1.78
1167505200 1.78
1167513600 1.78
1167522000 1.79
1167523200 
1167526800 1.78
1167535200 1.78
1167543600 1.78
1167548400 1.78
1167556800 1.78
1167565200 1.78
1167570000 1.78
1167578400 1.78
1167586800 1.79
1167591600 1.79
1167600000 1.79
1167608400 1.79
1167609600 
1167613200 1.78
1167621600 1.78
1167630000 1.78
1167634800 1.78
1167643200 1.78
1167651600 1.78
1167656400 1.79
1167664800 1.78
1167673200 1.79
1167678000 1.79
1167686400 1.78
1167694800 1.79
1167696000 
1167699600 1.79
1167708000 1.79
1167716400 1.78
1167721200 1.79
1167729600 1.79
1167738000 1.79
1167742800 1.79
1167751200 1.79
1167759600 1.79
1167764400 1.79
1167772800 1.79
1167781200 1.79
1167782400 
1167786000 1.79
1167794400 1.79
1167802800 1.79
1167807600 1.79
1167816000 1.79
1167824400 1.79
1167829200 1.79
1167837600 1.79
1167846000 1.78
1167850800 1.79
1167859200 1.79
1167867600 1.79
1167868800 
1167872400 1.79
1167880800 1.79
1167889200 1.79
1167894000 1.79
1167902400 1.79
1167910800 1.78
1167915600 1.79
1167924000 1.79
1167932400 1.79
1167937200 1.79
1167945600 1.79
1167954000 1.79
1167955200 
1167958800 1.79
1167967200 1.79
1167975600 1.78
1167980400 1.78
1167988800 1.79
1167997200 1.78
1168002000 1.78
1168010400 1.78
1168018800 1.79
1168023600 1.78
1168032000 1.78
1168040400 1.79
1168041600 
1168045200 1.79
1168053600 1.79
1168062000 1.79
1168066800 1.79
1168075200 1.79
1168083600 1.78
1168088400 1.78
1168096800 1.78
1168105200 1.79
1168110000 1.78
1168118400 1.78
1168126800 1.79
1168128000 
1168131600 1.79
1168140000 1.79
1168148400 1.78
1168153200 1.79
1168161600 1.79
1168170000 1.79
1168174800 1.79
1168183200 1.79
1168191600 1.79
1168196400 1.79
1168204800 1.79
1168213200 1.79
1168214400 
1168218000 1.79
1168226400 1.79
1168234800 1.79
1168239600 1.78
1168248000 1.79
1168256400 1.79
1168261200 1.79
1168269600 1.79
1168278000 1.79
1168282800 1.79
1168291200 1.79
1168299600 1.79
1168300800 
1168304400 1.79
1168312800 1.79
1168321200 1.79
1168326000 1.78
1168334400 1.79
1168342800 1.79
1168347600 1.79
1168356000 1.79
1168364400 1.79
1168369200 1.79
1168377600 1.79
1168386000 1.79
1168387200 
1168390800 1.79
1168399200 1.79
1168407600 1.78
1168412400 1.78
1168420800 1.78
1168429200 1.79
1168434060 1.78
1168442400 1.79
1168450800 1.78
1168455600 1.79
1168464000 1.78
1168472400 1.79
1168473660 
1168477200 1.79
1168485600 1.79
1168494000 1.78
1168498800 1.79
1168507200 1.79
1168515660 1.78
1168520400 1.79
1168528800 1.79
1168537200 1.79
1168542000 1.79
1168550400 1.73
1168558800 1.79
1168560000 
1168563600 1.79
1168572000 1.79
1168580400 1.77
1168585200 1.77
1168593600 1.78
1168602000 1.78
1168606800 1.78
1168615200 1.79
1168623600 1.79
1168628400 1.79
1168636800 1.79
1168645200 1.78
1168646400 
1168650000 1.79
1168658400 1.78
1168666800 1.79
1168671600 1.79
1168680000 1.79
1168688400 1.78
1168693200 1.79
1168701600 1.78
1168710000 1.79
1168714800 1.77
1168723200 1.79
1168731600 1.77
1168732800 
1168736400 1.79
1168744800 1.78
1168753200 1.78
1168758000 1.78
1168766400 1.79
1168774800 1.79
1168779600 1.79
1168788000 1.78
1168796400 1.79
1168801200 1.79
1168809600 1.79
1168818000 1.78
1168819200 
1168822800 1.78
1168831200 1.78
1168839600 1.79
1168844400 1.79
1168852800 1.78
1168861200 1.79
1168866000 1.78
1168874400 1.79
1168882800 1.79
1168887600 1.79
1168896000 1.79
1168904400 1.79
1168905600 
1168909200 1.79
1168917600 1.78
1168926000 1.78
1168930800 1.78
1168939200 1.78
1168947600 1.78
1168952400 1.78
1168960800 1.78
1168969260 1.79
1168974000 1.78
1168982400 1.78
1168990800 1.79
1168992000 
1168995600 1.78
1169004000 1.79
1169012400 1.79
1169017200 1.79
1169025600 1.86
1169034000 1.79
1169038800 1.78
1169047200 1.78
1169055600 1.78
1169060400 1.79
1169068800 1.78
1169077200 1.78
1169078400 
1169082000 1.78
1169090400 1.78
1169098800 1.78
1169103600 1.78
1169112000 1.78
1169120400 1.78
1169125200 1.78
1169133600 1.78
1169142000 1.78
1169146800 1.78
1169155200 1.78
1169163600 1.78
1169164800 
1169168400 1.78
1169176800 1.78
1169185200 1.78
1169190000 1.78
1169198400 1.78
1169206800 1.78
1169211600 1.78
1169220000 1.78
1169228400 1.78
1169233200 1.78
1169241600 1.78
1169250000 1.78
1169251200 
1169254800 1.78
1169263260 1.78
1169271600 1.78
1169276400 1.78
1169284800 1.78
1169293200 1.78
1169298000 1.78
1169306400 1.78
1169314800 1.78
1169319600 1.78
1169328000 1.78
1169336400 1.78
1169337600 
1169341200 1.78
1169349600 1.77
1169358000 1.78
1169362800 1.78
1169371200 1.78
1169379600 1.78
1169384400 1.78
1169392800 1.78
1169401200 1.78
1169406000 1.78
1169414400 1.78
1169422800 1.78
1169424000 
1169427600 1.79
1169436000 1.79
1169444400 1.79
1169449200 1.79
1169457600 1.79
1169466000 1.79
1169470800 1.79
1169479200 1.79
1169487600 1.79
1169492400 1.79
1169500800 1.79
1169509200 1.80
1169510400 
1169514000 1.79
1169522400 1.80
1169530800 1.79
1169535600 1.79
1169544000 1.80
1169552400 1.71
1169557200 1.79
1169565600 1.80
1169574000 1.80
1169578800 1.79
1169587200 1.79
1169595600 1.79
1169596800 
1169600400 1.79
1169608800 1.80
1169617200 1.80
1169622000 1.78
1169630400 1.79
1169638800 1.79
1169643600 1.79
1169652000 1.79
1169660400 1.79
1169665200 1.80
1169673600 1.79
1169682000 1.78
1169683200 
1169686800 1.79
1169695200 1.79
1169703600 1.79
1169708400 1.79
1169716800 1.79
1169725200 1.79
1169730000 1.79
1169738400 1.79
1169746800 1.79
1169751600 1.79
1169760000 1.79
1169768400 1.79
1169769600 
1169773200 1.79
1169781600 1.79
1169790000 1.79
1169794800 1.79
1169803200 1.79
1169811600 1.79
1169816400 1.79
1169824800 1.79
1169833200 1.79
1169838000 1.79
1169846400 1.79
1169854800 1.79
1169856000 
1169859600 1.79
1169868000 1.79
1169876400 1.79
1169881200 1.79
1169889600 1.79
1169898000 1.79
1169902800 1.79
1169911200 1.79
1169919600 1.79
1169924400 1.79
1169932800 1.79
1169941200 1.79
1169942400 
1169946000 1.79
1169954400 1.79
1169962800 1.79
1169967600 1.79
1169976000 1.79
1169984400 1.79
1169989200 1.79
1169997600 1.79
1170006000 1.79
1170010800 1.79
1170019200 1.79
1170027600 1.79
1170028800 
1170032400 1.79
1170040800 1.79
1170049200 1.79
1170054000 1.79
1170062400 1.79
1170070860 1.79
1170075600 1.79
1170084000 1.79
1170092400 1.79
1170097200 1.78
1170105600 1.79
1170114000 1.79
1170115200 
1170118800 1.79
1170127200 1.79
1170135600 1.79
1170140400 1.79
1170148800 1.79
1170157200 1.75
1170162000 1.78
1170170400 1.79
1170178800 1.79
1170183600 1.79
1170192000 1.77
1170200400 1.79
1170201600 
1170205200 1.78
1170213600 1.79
1170222000 1.78
1170226800 1.78
1170235200 1.78
1170243600 1.78
1170248400 1.78
1170256800 1.79
1170265200 1.79
1170270000 1.79
1170278460 1.79
1170286800 1.79
1170288000 
1170291600 1.79
1170300000 1.79
1170308400 1.79
1170313200 1.79
1170321600 1.79
1170330000 1.79
1170334800 1.79
1170343200 1.79
1170351600 1.79
1170356400 1.79
1170364800 1.80
1170373200 1.79
1170374400 
1170378000 1.79
1170386400 1.79
1170394800 1.79
1170399600 1.79
1170408000 1.79
1170416400 1.79
1170421200 1.79
1170429600 1.79
1170438000 1.79
1170442800 1.79
1170451200 1.79
1170459600 1.79
1170460800 
1170464400 1.79
1170472800 1.79
1170481200 1.79
1170486000 1.79
1170494400 1.79
1170502800 1.78
1170507600 1.79
1170516000 1.79
1170524400 1.79
1170529200 1.79
1170537600 1.79
1170546000 1.79
1170547200 
1170550800 1.79
1170559200 1.79
1170567600 1.79
1170572400 1.79
1170580800 1.79
1170589200 1.79
1170594000 1.79
1170602400 1.78
1170610800 1.79
1170615600 1.79
1170624000 1.78
1170632400 1.79
1170633600 
1170637200 1.79
1170645600 1.79
1170654000 1.79
1170658800 1.79
1170667200 1.79
1170675600 1.79
1170680400 1.79
1170688800 1.79
1170697200 1.79
1170702000 1.79
1170710400 1.79
1170718800 1.79
1170720000 
1170723600 1.79
1170732000 1.79
1170740400 1.79
1170745200 1.79
1170753600 1.79
1170762000 1.79
1170766800 1.79
1170775200 1.79
1170783600 1.79
1170788400 1.79
1170796800 1.79
1170805200 1.79
1170806400 
1170810000 1.79
1170818400 1.79
1170826800 1.79
1170831600 1.79
1170840000 1.79
1170848400 1.79
1170853200 1.79
1170861600 1.79
1170870000 1.79
1170874800 1.79
1170883200 1.80
1170891600 1.79
1170892800 
1170896400 1.79
1170904800 1.79
1170913200 1.79
1170918000 1.79
1170926400 1.79
1170934800 1.79
1170939600 1.75
1170948000 1.79
1170956400 1.76
1170961200 2.02
1170969600 1.80
1170978000 1.80
1170979200 
1170982800 1.79
1170991200 1.79
1170999600 1.79
1171004400 1.79
1171012800 1.80
1171021200 1.80
1171026000 1.79
1171034400 1.79
1171042800 1.80
1171047600 1.80
1171056000 1.80
1171064400 1.80
1171065600 
1171069200 1.80
1171077600 1.79
1171086000 1.80
1171090800 1.80
1171099200 1.80
1171107600 1.80
1171112400 1.79
1171120800 1.80
1171129200 1.80
1171134000 1.80
1171142400 1.80
1171150800 1.80
1171152000 
1171155600 1.80
1171164000 1.80
1171172400 1.80
1171177200 1.80
1171185600 1.80
1171194000 1.80
1171198800 1.80
1171207200 1.80
1171215600 1.80
1171220400 1.79
1171228800 1.80
1171237200 1.80
1171238400 
1171242000 1.80
1171250400 1.80
1171258800 1.80
1171263600 1.79
1171272000 1.80
1171280400 1.79
1171285200 1.80
1171293600 1.80
1171302000 1.80
1171306800 1.80
1171315200 1.80
1171323600 1.79
1171324800 
1171328400 1.80
1171336800 1.79
1171345200 1.79
1171350000 1.79
1171358400 1.80
1171366800 1.79
1171371600 1.80
1171380000 1.80
1171388400 1.80
1171393200 1.80
1171401600 1.80
1171410000 1.80
1171411200 
1171414800 1.80
1171423200 1.79
1171431600 1.79
1171436400 1.80
1171444800 1.79
1171453200 1.79
1171458000 1.79
1171466400 1.79
1171474800 1.79
1171479600 1.79
1171488000 1.79
1171496400 1.79
1171497600 
1171501200 1.79
1171509660 1.79
1171518000 1.79
1171522800 1.79
1171531200 1.79
1171539600 1.79
1171544400 1.79
1171552800 1.79
1171561200 1.79
1171566000 1.79
1171574400 1.79
1171582800 1.79
1171584000 
1171587600 1.79
1171596000 1.79
1171604400 1.79
1171609200 1.79
1171617600 1.79
1171626000 1.79
1171630800 1.79
1171639200 1.79
1171647600 1.79
1171652400 1.79
1171660800 1.79
1171669200 1.79
1171670400 
1171674000 1.79
1171682400 1.79
1171690800 1.79
1171695600 1.79
1171704000 1.79
1171712400 1.79
1171717200 1.79
1171725600 1.79
1171734000 1.79
1171738800 1.79
1171747200 1.79
1171755600 1.79
1171756800 
1171760400 1.79
1171768800 1.79
1171777200 1.79
1171782000 1.78
1171790400 1.79
1171798800 1.79
1171803600 1.78
1171812000 1.79
1171820400 1.79
1171825200 1.79
1171833600 1.79
1171842000 1.79
1171843200 
1171846800 1.79
1171855200 1.78
1171863600 1.78
1171868400 1.78
1171876800 1.78
1171885200 1.78
1171890000 1.78
1171898400 1.79
1171906800 1.78
1171911600 1.79
1171920000 1.79
1171928400 1.79
1171929600 
1171933200 1.78
1171941600 1.79
1171950000 1.78
1171954800 1.78
1171963200 1.78
1171971600 1.78
1171976400 1.78
1171984800 1.78
1171993200 1.78
1171998000 1.78
1172006400 1.78
1172014800 1.78
1172016000 
1172019600 1.78
1172028060 1.78
1172036400 1.78
1172041200 1.78
1172049600 1.78
1172058000 1.78
1172062800 1.78
1172071200 1.78
1172079600 1.78
1172084400 1.78
1172092800 1.78
1172101200 1.78
1172102400 
1172106000 1.78
1172114400 1.78
1172122800 1.78
1172127600 1.78
1172136000 1.78
1172144400 1.78
1172149200 1.78
1172157600 1.79
1172166000 1.79
1172170800 1.78
1172179200 1.79
1172187600 1.79
1172188800 
1172192400 1.79
1172200800 1.79
1172209200 1.78
1172214000 1.79
1172222400 1.79
1172230800 1.79
1172235600 1.79
1172244000 1.79
1172252400 1.79
1172257200 1.79
1172265600 1.79
1172274000 1.79
1172275200 
1172278800 1.79
1172287200 1.79
1172295600 1.79
1172300400 1.79
1172308800 1.79
1172317200 1.79
1172322000 1.79
1172330400 1.79
1172338800 1.79
1172343600 1.79
1172352000 1.79
1172360400 1.79
1172361600 
1172365200 1.79
1172373600 1.79
1172382000 1.78
1172386800 1.79
1172395200 1.79
1172403600 1.79
1172408400 1.79
1172416800 1.79
1172425200 1.79
1172430000 1.79
1172438400 1.79
1172446800 1.79
1172448000 
1172451600 1.79
1172460000 1.79
1172468400 1.78
1172473200 1.79
1172481660 1.79
1172490000 1.79
1172494800 1.79
1172503200 1.79
1172511600 1.78
1172516400 1.79
1172524800 1.79
1172533200 1.79
1172534400 
1172538000 1.79
1172546400 1.79
1172554800 1.78
1172559600 1.78
1172568000 1.79
1172576400 1.78
1172581200 1.78
1172589600 1.78
1172598000 1.79
1172602800 1.79
1172611200 1.79
1172619600 1.79
1172620800 
1172624400 1.79
1172632800 1.79
1172641200 1.78
1172646000 1.79
1172654400 1.79
1172662800 1.79
1172667600 1.79
1172676000 1.79
1172684400 1.79
1172689200 1.78
1172697600 1.79
1172706000 1.78
1172707200 
1172710800 1.79
1172719200 1.79
1172727600 1.79
1172732400 1.79
1172740800 1.79
1172749200 1.79
1172754000 1.78
1172762400 1.79
1172770800 1.79
1172775600 1.78
1172784000 1.79
1172792400 1.79
1172793600 
1172797200 1.79
1172805600 1.79
1172814000 1.79
1172818800 1.78
1172827200 1.79
1172835600 1.79
1172840460 1.79
1172848800 1.79
1172857200 1.79
1172862000 1.79
1172870400 1.79
1172878800 1.79
1172880060 
1172883600 1.78
1172892000 1.79
1172900400 1.78
1172905200 1.79
1172913600 1.79
1172922000 1.79
1172926800 1.79
1172935200 1.79
1172943600 1.79
1172948400 1.79
1172956800 1.79
1172965200 1.79
1172966400 
1172970000 1.79
1172978400 1.79
1172986800 1.79
1172991600 1.79
1173000000 1.79
1173008400 1.79
1173013200 1.78
1173021600 1.79
1173030000 1.79
1173034800 1.79
1173043200 1.78
1173051600 1.79
1173052800 
1173056400 1.72
1173064800 1.79
1173073200 1.79
1173078000 1.79
1173086400 1.79
1173094800 1.79
1173099600 1.79
1173108000 1.79
1173116400 1.79
1173121200 1.79
1173129600 1.79
1173138000 1.79
1173139200 
1173142800 1.79
1173151200 1.78
1173159600 1.79
1173164400 1.78
1173172860 1.79
1173181200 1.79
1173186000 1.78
1173194400 1.79
1173202800 1.79
1173207600 1.78
1173216000 1.79
1173224400 1.79
1173225600 
1173229200 1.79
1173237600 1.79
1173246000 1.79
1173250800 1.79
1173259200 1.79
1173267600 1.79
1173272400 1.79
1173280800 1.79
1173289200 1.79
1173294000 1.79
1173302400 1.79
1173310800 1.79
1173312000 
1173315600 1.79
1173324000 1.79
1173332400 1.79
1173337200 1.79
1173345600 1.79
1173354060 1.79
1173358800 1.79
1173367200 1.79
1173375600 1.79
1173380400 1.79
1173388800 1.78
1173397200 1.78
1173398400 
1173402000 1.78
1173410400 1.79
1173418800 1.79
1173423600 1.79
1173432000 1.79
1173440400 1.79
1173445200 1.79
1173453600 1.79
1173462000 1.79
1173466800 1.79
1173475200 1.79
1173483600 1.79
1173484800 
1173488400 1.79
1173496800 1.79
1173505200 1.79
1173510000 1.79
1173518400 1.79
1173526800 1.79
1173531600 1.79
1173540000 1.79
1173548400 1.79
1173553200 1.79
1173561600 1.79
1173570000 1.79
1173571200 
1173574800 1.79
1173583200 1.78
1173591600 1.79
1173596400 1.79
1173604800 1.79
1173613200 1.79
1173618000 1.79
1173626400 1.79
1173634800 1.77
1173639600 1.79
1173648000 1.78
1173656400 1.79
1173657600 
1173661200 1.79
1173669660 1.79
1173678000 1.79
1173682800 1.79
1173691200 1.79
1173699600 1.79
1173704400 1.79
1173712800 1.79
1173721200 1.79
1173726000 1.79
1173734460 1.79
1173742860 1.79
1173744000 
1173747600 1.79
1173756000 1.79
1173764400 1.79
1173769200 1.79
1173777600 1.79
1173786000 1.79
1173790800 1.79
1173799200 1.79
1173807600 1.79
1173812400 1.77
1173820800 1.79
1173829200 1.79
1173830400 
1173834000 1.79
1173842400 1.79
1173850800 1.79
1173855600 1.79
1173864000 1.79
1173872400 1.79
1173877200 1.79
1173885600 1.79
1173894000 1.79
1173898800 1.79
1173907200 1.79
1173915600 1.79
1173916800 
1173920400 1.79
1173928800 1.79
1173937260 1.79
1173942000 1.79
1173950400 1.79
1173958800 1.79
1173963600 1.71
1173972000 1.86
1173985200 1.79
1173993600 1.79
1174002000 1.79
1174003200 
1174006800 1.79
1174015200 1.79
1174023600 1.79
1174028400 1.79
1174036800 1.79
1174045200 1.79
1174050000 1.79
1174058400 1.79
1174066800 1.79
1174071600 1.79
1174080000 1.79
1174088400 1.79
1174089600 
1174093200 1.79
1174101600 1.79
1174110000 1.79
1174114800 1.79
1174123200 1.79
1174131600 1.79
1174136400 1.79
1174144800 1.79
1174153200 1.79
1174158000 1.79
1174166400 1.79
1174174800 1.79
1174176000 
1174179600 1.79
1174188000 1.79
1174196400 1.79
1174201200 1.79
1174209600 1.79
1174218000 1.79
1174222800 1.79
1174231200 1.79
1174239600 1.79
1174244400 1.79
1174252800 1.79
1174261200 1.79
1174262400 
1174266000 1.79
1174274400 1.79
1174282800 1.79
1174287600 1.79
1174296000 1.79
1174304400 1.79
1174309200 1.79
1174317600 1.81
1174326000 1.79
1174330800 1.79
1174339200 1.79
1174347600 1.79
1174348800 
1174352400 1.79
1174360800 1.79
1174369200 1.79
1174374000 1.80
1174382400 1.79
1174390800 1.79
1174395600 1.79
1174404000 1.80
1174412400 1.79
1174417200 1.79
1174425600 1.79
1174434000 1.79
1174435200 
1174438800 1.79
1174447200 1.79
1174455600 1.79
1174460400 1.79
1174468800 1.79
1174477200 1.79
1174482000 1.79
1174490400 1.79
1174498800 1.79
1174503600 1.79
1174512000 1.79
1174520400 1.79
1174521600 
1174525200 1.79
1174533600 1.79
1174542000 1.79
1174546800 1.79
1174555200 1.79
1174563600 1.79
1174568400 1.79
1174576800 1.79
1174585200 1.79
1174590000 1.79
1174598400 1.79
1174606800 1.79
1174608000 
1174611600 1.79
1174620000 1.79
1174628400 1.79
1174633200 1.78
1174641600 1.79
1174650000 1.79
1174654800 1.79
1174663200 1.79
1174671600 1.79
1174676400 1.79
1174684800 1.79
1174693200 1.79
1174694400 
1174698000 1.79
1174706400 1.79
1174714800 1.79
1174719600 1.79
1174728000 1.79
1174736400 1.79
1174741200 1.79
1174749600 1.79
1174761600 1.79
1174766400 1.79
1174774800 1.79
1174780800 
1174783200 1.79
1174788000 1.79
1174796400 1.79
1174804800 1.79
1174809600 1.79
1174818000 1.79
1174826400 1.79
1174831200 1.79
1174839600 1.79
1174848000 1.80
1174852800 1.79
1174861200 1.79
1174867200 
1174869600 1.79
1174874400 1.79
1174882800 1.79
1174891200 1.79
1174896000 1.79
1174904400 1.79
1174912800 1.79
1174917600 1.79
1174926000 1.79
1174934400 1.79
1174939200 1.79
1174947600 1.79
1174953600 
1174956000 1.79
1174960800 1.78
1174969200 1.78
1174977600 1.78
1174982400 1.78
1174990800 1.78
1174999200 1.78
1175004000 1.78
1175012400 1.78
1175020800 1.78
1175025600 1.78
1175034000 1.78
1175040000 
1175042400 1.78
1175047200 1.78
1175055600 1.78
1175064000 1.78
1175068800 1.80
1175077200 1.78
1175085600 1.78
1175090400 1.78
1175098800 1.78
1175107200 1.80
1175112000 1.78
1175120400 1.78
1175126400 
1175128800 1.78
1175133600 1.78
1175142000 1.78
1175150400 1.78
1175155200 1.78
1175163600 1.78
1175172000 1.78
1175176800 1.65
1175185200 1.78
1175193600 1.78
1175198400 1.78
1175206800 1.78
1175212800 
1175215200 1.78
1175220000 1.78
1175228400 1.78
1175236800 1.78
1175241600 1.78
1175250000 1.78
1175258400 1.78
1175263200 1.78
1175271600 1.78
1175280000 1.78
1175284800 1.78
1175293200 1.78
1175299200 
1175301600 1.78
1175306400 1.78
1175314800 1.78
1175323200 1.78
1175328000 1.78
1175336400 1.78
1175344800 1.78
1175349600 1.78
1175358000 1.78
1175366400 1.78
1175371200 1.78
1175379600 1.78
1175385600 
1175388000 1.78
1175392800 1.78
1175401200 1.78
1175409600 1.78
1175414400 1.78
1175422800 1.78
1175431200 1.78
1175436000 1.78
1175444400 1.78
1175452800 1.78
1175457600 1.78
1175466000 1.78
1175472000 
1175474400 1.78
1175479200 1.78
1175487600 1.78
1175496000 1.78
1175500800 1.78
1175509200 1.78
1175517600 1.78
1175522400 1.78
1175530800 1.78
1175539200 1.78
1175544000 1.78
1175552400 1.78
1175558400 
1175560800 1.78
1175565600 1.78
1175574000 1.78
1175582400 1.78
1175587200 1.78
1175595600 1.78
1175604000 1.78
1175608800 1.78
1175617200 2.63
1175625600 1.78
1175630400 1.78
1175638800 1.78
1175644800 
1175647200 1.78
1175652000 1.78
1175660400 1.78
1175668800 1.78
1175673600 1.78
1175682000 1.77
1175690400 1.78
1175695200 1.78
1175703600 1.78
1175712000 1.76
1175716800 1.78
1175725200 1.78
1175731200 
1175733600 1.78
1175738400 1.78
1175746800 1.78
1175755200 1.78
1175760000 1.78
1175768400 1.80
1175776800 1.78
1175781600 1.78
1175790000 1.78
1175798400 1.78
1175803200 1.78
1175811600 1.78
1175817600 
1175820000 1.78
1175824800 1.78
1175833200 1.78
1175841600 1.78
1175846460 1.78
1175854800 1.78
1175863200 1.78
1175868000 1.78
1175876400 1.78
1175884800 1.78
1175889600 1.78
1175898000 1.78
1175904000 
1175906400 1.78
1175911200 1.77
1175919600 1.77
1175928000 1.78
1175932800 1.78
1175941200 1.78
1175949600 1.78
1175954400 1.78
1175962800 1.78
1175971200 1.78
1175976000 1.77
1175984400 1.78
1175990400 
1175992800 1.77
1175997600 1.78
1176006000 1.78
1176014400 1.78
1176019200 1.78
1176027600 1.78
1176036000 1.78
1176040800 1.78
1176049200 1.78
1176057600 1.78
1176062400 1.78
1176070800 1.77
1176076800 
1176079200 1.78
1176084000 1.78
1176092400 1.78
1176100800 1.78
1176105600 1.78
1176114000 1.78
1176122400 1.78
1176127200 1.78
1176135600 1.78
1176144000 1.78
1176148800 1.78
1176157200 1.78
1176163200 
1176165600 1.78
1176170400 1.78
1176178800 1.78
1176187200 1.78
1176192000 1.78
1176200400 1.78
1176208800 1.78
1176213600 1.78
1176222000 1.78
1176230400 1.78
1176235260 1.78
1176243600 1.78
1176249600 
1176252000 1.78
1176256800 1.78
1176265200 1.78
1176273600 1.78
1176278400 1.78
1176286800 1.78
1176295200 1.78
1176300000 1.78
1176308400 1.78
1176316800 1.78
1176321600 1.78
1176330000 1.78
1176336000 
1176338400 1.78
1176343200 1.78
1176351600 1.78
1176360000 1.77
1176364800 1.77
1176373200 1.78
1176381600 1.77
1176386400 1.78
1176394800 1.77
1176403200 1.77
1176408000 1.78
1176416400 1.77
1176422400 
1176424800 1.77
1176429600 1.78
1176438000 1.78
1176446400 1.78
1176451200 1.77
1176459600 1.78
1176468000 1.78
1176472800 1.77
1176481200 1.77
1176489600 1.77
1176494400 1.77
1176502800 1.77
1176508800 
1176511200 1.77
1176516000 1.78
1176524400 1.77
1176532800 1.77
1176537600 1.77
1176546000 1.77
1176554400 1.78
1176559200 1.78
1176567600 1.77
1176576000 1.78
1176580800 1.78
1176589200 1.78
1176595200 
1176597600 1.77
1176602400 1.77
1176610800 1.78
1176619200 1.78
1176624000 1.77
1176632400 1.78
1176640800 1.78
1176645600 1.78
1176654000 1.78
1176662400 1.78
1176667200 1.77
1176675600 1.77
1176681600 
1176684000 1.78
1176688800 1.77
1176697200 1.77
1176705600 1.77
1176710400 1.77
1176718800 1.77
1176727200 1.77
1176732000 1.77
1176740400 1.72
1176748800 1.77
1176753600 1.77
1176762000 1.77
1176768000 
1176770400 1.77
1176775200 1.77
1176783600 1.77
1176792000 1.77
1176796800 1.77
1176805200 1.77
1176813600 1.78
1176818400 1.77
1176826800 1.77
1176835200 1.77
1176840000 1.77
1176848400 1.77
1176854400 
1176856800 1.77
1176861600 1.77
1176870000 1.77
1176878400 1.84
1176883200 1.77
1176891600 1.77
1176900000 1.77
1176904800 1.77
1176913200 1.77
1176921600 1.77
1176926400 1.77
1176934800 1.77
1176940800 
1176943200 1.77
1176948000 1.77
1176956400 1.77
1176964800 1.77
1176969600 1.77
1176978000 1.77
1176986400 1.77
1176991200 1.77
1176999600 1.77
1177008000 1.77
1177012800 1.77
1177021200 1.77
1177027200 
1177029600 1.76
1177034400 1.77
1177042800 1.77
1177051200 1.77
1177056000 1.77
1177064400 1.77
1177072800 1.77
1177077600 1.77
1177086000 1.77
1177094400 1.77
1177099200 1.77
1177107600 1.77
1177113600 
1177116000 1.77
1177120800 1.77
1177129200 1.77
1177137600 1.77
1177142400 1.77
1177150800 1.77
1177159200 1.77
1177164000 1.77
1177172400 1.77
1177180800 1.77
1177185600 1.77
1177194000 1.77
1177200000 
1177202400 1.77
1177207200 1.77
1177215600 1.77
1177224000 1.77
1177228800 1.77
1177237200 1.77
1177245600 1.77
1177250400 1.77
1177258800 1.77
1177267200 1.77
1177272000 1.77
1177280400 1.77
1177286400 
1177288800 1.77
1177293600 1.71
1177302000 1.77
1177310400 1.77
1177315200 1.77
1177323600 1.77
1177332000 1.78
1177336800 1.78
1177345260 1.78
1177353600 1.78
1177358400 1.78
1177366800 1.78
1177372800 
1177375200 1.78
1177380000 1.78
1177388400 1.78
1177396800 1.78
1177401600 1.78
1177410000 1.78
1177418400 1.78
1177423200 1.78
1177431600 1.78
1177440060 1.78
1177444800 1.78
1177453200 1.78
1177459200 
1177461600 1.78
1177466400 1.78
1177474800 1.78
1177483200 1.78
1177488000 1.78
1177496400 1.78
1177504800 1.78
1177509600 1.80
1177518000 1.79
1177526400 1.78
1177531200 1.78
1177539600 1.78
1177545600 
1177548000 1.78
1177552800 1.77
1177561200 1.78
1177569600 1.78
1177574400 1.77
1177582800 1.78
1177591260 1.78
1177596000 1.78
1177604400 1.78
1177612800 1.78
1177617600 1.78
1177626000 1.78
1177632000 
1177634400 1.78
1177639200 1.78
1177647600 1.78
1177656000 1.78
1177660800 1.78
1177669200 1.78
1177677600 1.78
1177682400 1.78
1177690800 1.78
1177699200 1.78
1177704000 1.78
1177712400 1.78
1177718400 
1177720800 1.77
1177725600 1.78
1177734000 1.78
1177742400 1.78
1177747200 1.78
1177755600 1.78
1177764000 1.78
1177768800 1.78
1177777200 1.78
1177785600 1.78
1177790400 1.78
1177798800 1.77
1177804800 
1177807200 1.77
1177812000 1.78
1177820400 1.78
1177828800 1.78
1177833600 1.78
1177842000 1.78
1177850400 1.78
1177855200 1.78
1177863600 1.78
1177872000 1.78
1177876800 1.78
1177885200 1.78
1177891200 
1177893600 1.78
1177898400 1.79
1177906800 1.78
1177915200 1.78
1177920000 1.78
1177928400 1.78
1177936800 1.78
1177941600 1.78
1177950000 1.78
1177958400 1.78
1177963200 1.78
1177971600 1.78
1177977600 
1177980000 1.77
1177984800 1.77
1177993200 1.78
1178001600 1.78
1178006400 1.78
1178014800 1.78
1178023200 1.78
1178028000 1.79
1178036400 1.78
1178044800 1.78
1178049600 1.77
1178058000 1.77
1178064000 
1178066400 1.78
1178071200 1.78
1178079600 1.78
1178088000 1.78
1178092800 1.77
1178101200 1.77
1178109600 1.78
1178114400 1.78
1178122800 1.78
1178131260 1.78
1178136000 1.78
1178144400 1.77
1178150400 
1178152800 1.78
1178157600 1.78
1178166000 1.78
1178174400 1.71
1178179200 1.78
1178187600 1.78
1178196000 1.78
1178200800 1.78
1178209200 1.78
1178217600 1.78
1178222400 1.77
1178230800 1.77
1178236800 
1178239200 1.78
1178244060 1.78
1178252400 1.77
1178260800 1.78
1178265600 1.78
1178274000 1.78
1178282400 1.78
1178287200 1.78
1178295600 1.78
1178304000 1.78
1178308800 1.78
1178317200 1.78
1178323200 
1178325600 1.78
1178330400 1.78
1178338800 1.78
1178347200 1.78
1178352000 1.78
1178360400 1.78
1178368800 1.78
1178373600 1.78
1178382000 1.77
1178390400 1.78
1178395200 1.77
1178403600 1.78
1178409600 
1178412000 1.78
1178416800 1.78
1178425200 1.78
1178433600 1.78
1178438400 1.78
1178446800 1.78
1178455200 1.78
1178460000 1.78
1178468400 1.76
1178476800 1.78
1178481600 1.78
1178490000 1.77
1178496000 
1178498400 1.78
1178503200 1.78
1178511600 1.77
1178520000 1.78
1178524800 1.71
1178533200 1.78
1178541600 1.87
1178546400 1.78
1178554800 1.78
1178563200 1.77
1178568000 1.78
1178576400 1.78
1178582400 
1178584800 1.78
1178589600 1.78
1178598000 1.78
1178606460 1.77
1178611200 1.77
1178619600 1.77
1178628000 1.77
1178632800 1.77
1178641200 1.77
1178649600 1.76
1178654400 1.77
1178662800 1.78
1178668800 
1178671200 1.77
1178676000 1.78
1178684400 1.78
1178692800 1.78
1178697600 1.78
1178706000 1.77
1178714400 1.78
1178719200 1.78
1178727600 1.77
1178736000 1.77
1178740800 1.77
1178749200 1.78
1178755200 
1178757600 1.78
1178762400 1.78
1178770800 1.78
1178779200 1.78
1178784000 1.78
1178792400 1.78
1178800860 1.78
1178805600 1.78
1178814000 1.77
1178822400 1.78
1178827260 1.78
1178835600 1.78
1178841600 
1178844000 1.78
1178848800 1.78
1178857200 1.78
1178865600 1.78
1178870400 1.78
1178878800 1.78
1178887200 1.77
1178892000 1.78
1178900400 1.78
1178908800 1.78
1178913600 1.78
1178922000 1.78
1178928000 
1178930400 1.77
1178935200 1.78
1178943600 1.78
1178952000 1.78
1178956800 1.78
1178965200 1.78
1178973600 1.78
1178978400 1.78
1178986800 1.78
1178995200 1.78
1179000000 1.78
1179008400 1.78
1179014400 
1179016800 1.78
1179021600 1.78
1179030000 1.78
1179038400 1.77
1179043200 1.77
1179051600 1.77
1179060000 1.78
1179064800 1.78
1179073200 1.78
1179081600 1.78
1179086400 1.78
1179094800 1.78
1179100800 
1179103200 1.78
1179108000 1.78
1179116400 1.78
1179124800 1.78
1179129600 1.78
1179138000 1.78
1179146400 1.78
1179151200 1.78
1179159600 1.77
1179168000 1.78
1179172800 1.78
1179181200 1.78
1179187200 
1179189600 1.78
1179194400 1.78
1179202800 1.78
1179211200 1.77
1179216000 1.78
1179224400 1.77
1179232800 1.78
1179237600 1.78
1179246000 1.78
1179254400 1.78
1179259200 1.78
1179267600 1.78
1179273600 
1179276000 1.77
1179280800 1.78
1179289200 1.78
1179297660 1.78
1179302400 1.78
1179310800 1.78
1179319200 1.78
1179324000 1.78
1179332400 1.78
1179340800 1.72
1179345600 1.78
1179354000 1.78
1179360000 
1179362400 1.77
1179367200 1.77
1179375600 1.77
1179384000 1.78
1179388800 1.77
1179397200 1.77
1179405660 1.77
1179410400 1.69
1179418800 1.77
1179427200 1.77
1179432000 1.77
1179440400 1.77
1179446400 
1179448800 1.77
1179453600 1.77
1179462000 1.77
1179470400 1.77
1179475200 1.77
1179483600 1.68
1179492000 1.77
1179496800 1.77
1179505200 1.77
1179513600 1.77
1179518400 1.77
1179526800 1.77
1179532800 
1179535200 1.77
1179540000 1.77
1179548400 1.77
1179556800 1.77
1179561600 1.78
1179570000 1.78
1179578400 1.78
1179583200 1.77
1179591600 1.77
1179600000 1.78
1179604800 1.77
1179613200 1.78
1179619200 
1179621600 1.77
1179626400 1.78
1179634800 1.77
1179643200 1.78
1179648000 1.78
1179656400 1.77
1179664800 1.78
1179669600 1.78
1179678000 1.77
1179686400 1.77
1179691200 1.77
1179699600 1.77
1179705600 
1179708000 1.77
1179712800 1.77
1179721200 1.76
1179729600 1.77
1179734400 1.77
1179742800 1.77
1179751200 1.77
1179756000 1.77
1179764400 1.77
1179772800 1.77
1179777600 1.77
1179786000 1.77
1179792000 
1179794400 1.78
1179799200 1.77
1179807600 1.78
1179816000 1.78
1179820800 1.78
1179829260 1.78
1179837600 1.78
1179842400 1.78
1179850800 1.78
1179859200 1.77
1179864000 1.78
1179872400 1.78
1179878400 
1179880800 1.78
1179885600 1.78
1179894000 1.78
1179902400 1.78
1179907200 1.78
1179915600 1.78
1179924000 1.78
1179928800 1.78
1179937200 1.78
1179945600 1.78
1179950400 1.78
1179958860 1.78
1179964800 
1179967200 1.79
1179972000 1.78
1179980400 1.78
1179988800 1.78
1179993600 1.78
1180002000 1.78
1180010400 1.78
1180015200 1.78
1180023600 1.78
1180032000 1.78
1180036800 1.78
1180045200 1.78
1180051200 
1180053600 1.78
1180058400 1.78
1180066800 1.78
1180075200 1.78
1180080000 1.78
1180088400 1.79
1180096800 1.79
1180101600 1.79
1180110000 1.78
1180118400 1.78
1180123200 1.78
1180131600 1.78
1180137600 
1180140000 1.79
1180144800 1.78
1180153200 1.78
1180161600 1.78
1180166400 1.78
1180174800 1.78
1180183200 1.79
1180188000 1.79
1180196400 1.78
1180204800 1.78
1180209600 1.78
1180218000 1.79
1180224000 
1180226400 1.78
1180231200 1.78
1180239600 1.78
1180248000 1.78
1180252800 1.78
1180261200 1.78
1180269600 1.78
1180274400 1.78
1180282800 1.78
1180291200 1.78
1180296000 1.78
1180304400 1.78
1180310400 
1180312800 1.78
1180317600 1.78
1180326000 1.78
1180334400 1.78
1180339200 1.78
1180347600 1.78
1180356000 1.78
1180360800 1.78
1180369200 1.78
1180377600 1.78
1180382400 1.78
1180390800 1.78
1180396800 
1180399200 1.78
1180404060 1.81
1180412400 1.78
1180420800 1.78
1180425600 1.78
1180434000 1.78
1180442400 1.78
1180447200 1.78
1180455600 1.78
1180464000 1.78
1180468800 1.78
1180477200 1.78
1180483200 
1180485600 1.79
1180490400 1.78
1180498800 1.78
1180507200 1.78
1180512000 1.78
1180520400 1.78
1180528800 1.78
1180533600 1.78
1180542000 1.78
1180550400 1.78
1180555200 1.78
1180563600 1.78
1180569600 
1180572000 1.79
1180576800 1.82
1180585200 1.82
1180593600 1.82
1180598400 1.82
1180606800 1.82
1180615200 1.82
1180620000 1.82
1180628400 1.82
1180636800 1.82
1180641600 1.82
1180650000 1.82
1180656000 
1180658400 1.82
1180663200 1.82
1180671600 1.82
1180680000 1.82
1180684800 1.82
1180693200 1.82
1180701600 1.82
1180706400 1.82
1180714800 1.82
1180723200 1.82
1180728000 1.82
1180736400 1.82
1180742400 
1180744800 1.82
1180749600 1.82
1180758000 1.82
1180766400 1.82
1180771200 1.82
1180779600 1.82
1180788000 1.82
1180792800 1.82
1180801200 1.82
1180809600 1.82
1180814400 1.83
1180822800 1.82
1180828800 
1180831200 1.82
1180836000 1.82
1180844400 1.82
1180879200 1.82
1180887600 1.82
1180896000 1.82
1180900800 1.82
1180909200 1.82
1180915200 
1180917600 1.82
1180922400 1.82
1180930800 1.82
1180939200 1.82
1180944000 1.82
1180952400 1.82
1180960800 1.82
1180965600 1.82
1180974000 1.82
1180982400 1.82
1180987200 1.82
1180995660 1.82
1181001600 
1181004000 1.84
1181008800 1.35
1181017200 1.82
1181025600 1.82
1181030460 1.82
1181038800 1.83
1181047200 1.81
1181052000 1.80
1181060400 1.82
1181068800 1.83
1181073600 1.83
1181082000 1.83
1181088000 
1181090400 1.83
1181095200 1.82
1181103600 1.82
1181112000 1.82
1181116800 1.82
1181125200 1.82
1181133600 1.82
1181138400 1.82
1181146800 1.82
1181155200 1.83
1181160000 1.82
1181168400 1.82
1181174400 
1181176800 1.82
1181181600 1.81
1181190000 1.82
1181198400 1.82
1181203200 1.82
1181211600 1.82
1181220000 1.83
1181224800 1.83
1181233200 1.82
1181241600 1.82
1181246400 1.82
1181254800 1.83
1181260800 
1181263200 1.82
1181268000 1.82
1181276400 1.82
1181284800 1.82
1181289600 1.83
1181298000 1.82
1181306400 1.82
1181311200 1.83
1181319600 1.83
1181328000 1.83
1181332800 1.82
1181341200 1.82
1181347200 
1181349600 1.82
1181354400 1.82
1181362800 1.82
1181371200 1.82
1181376000 1.82
1181384400 1.82
1181392800 1.82
1181397600 1.82
1181406000 1.82
1181414400 1.82
1181419200 1.82
1181427600 1.82
1181433600 
1181436000 1.82
1181440800 1.82
1181449200 1.82
1181457600 1.82
1181462400 1.82
1181470800 1.82
1181520000 
1181527200 1.8188
1181570400 1.8233
1181606400 
1181613600 1.8196
1181656800 1.8238
1181692800 
1181700000 1.8237
1181743200 1.8220
1181750400 1.8262
1181779200 
1181793600 1.8225
1181836800 1.8257
1181865600 
1181880000 1.8254
1181923200 1.8270
1181952000 
1181966400 1.8243
1182009600 1.8261
1182038400 
1182052800 1.8270
1182096000 1.8252
1182124800 
1182139200 1.8270
1182182400 1.8253
1182211200 
1182225600 1.8258
1182268800 1.8255
1182276060 1.8089
1182297600 
1182319200 1.8249
1182362400 1.8118
1182362460 1.8121
1182384000 
1182405600 1.8114
1182448800 1.8129
1182470400 
1182492000 1.8121
1182535200 1.8165
1182556800 
1182578400 1.8160
1182621600 1.8175
1182643200 
1182664800 1.8170
1182708000 1.8151
1182729600 
1182751200 1.8137
1182794400 1.8121
1182801600 1.8124
1182816000 
1182837600 1.8130
1182888000 1.8116
1182902400 
1182931200 1.8156
1182974400 1.8169
1182988800 
1183017600 1.8177
1183060800 1.8182
1183075200 
1183104000 1.8195
1183147200 1.8193
1183161600 
1183190400 1.8173
1183204800 1.8179
1183240800 1.8184
1183248000 
1183284000 1.8154
1183327200 1.8152
1183334400 
1183370400 1.8014
1183413600 1.8038
1183420800 
1183456800 1.8025
1183500000 1.8015
1183507260 
1183543200 1.8015
1183586400 1.8018
1183593600 
1183629600 1.8009
1183672800 1.8096
1183680000 
1183716000 1.8070
1183759200 1.8065
1183766400 
1183809600 1.8095
1183852800 1.8086
1183896000 1.8080
1183939200 
1183939260 1.8068
1183982400 1.8062
1184025600 1.8081
1184068800 1.8091
1184112000 1.8076
1184155200 1.8071
1184198400 1.8070
1184241600 1.8075
1184248800 1.8068
1184284800 1.8073
1184335200 1.8062
1184371200 
1184378400 1.8072
1184421600 1.8074
1184457600 
1184464800 1.8080
1184508000 1.8068
1184544000 
1184551200 1.8064
1184630400 
1184637600 1.8057
1184680800 1.8051
1184716800 
1184724000 1.8048
1184767200 1.8054
1184774400 1.8058
1184803200 
1184817600 1.8023
1184860800 1.8060
1184889600 
1184904000 1.8056
1184947200 1.8021
1184976000 
1184990400 1.8032
1185033600 1.8024
1185062400 
1185076800 1.8031
1185120000 1.8040
1185148800 
1185163200 1.8042
1185206400 1.8044
1185235200 
1185249600 1.8044
1185292800 1.8043
1185300000 1.8034
1185321600 
1185343200 1.8043
1185386400 1.8041
1185408000 
1185429600 1.7979
1185472800 1.8029
1185494400 
1185516000 1.8033
1185559200 1.8033
1185580800 
1185602400 1.8028
1185645600 1.8034
1185667200 
1185688800 1.8027
1185732000 1.8035
1185753660 
1185775200 1.7973
1185818400 1.8067
1185840000 
1185868800 1.8033
1185883200 1.8030
1185904800 1.7999
1185912000 1.8022
1185926400 
1185948000 1.8018
1185998400 1.7895
1186012800 
1186041600 1.7900
1186084800 1.8040
1186099200 
1186128000 1.8032
1186171200 1.8036
1186185600 
1186214400 1.8036
1186257600 1.8045
1186272000 
1186300800 1.8047
1186344000 1.8055
1186358400 
1186387200 1.8042
1186430400 1.8054
1186437600 1.8015
1186444800 
1186473600 1.8048
1186524000 1.8021
1186531200 
1186567200 1.8101
1186610400 1.8085
1186617600 
1186653600 1.8080
1186696800 1.8054
1186704000 
1186740000 1.8054
1186783200 1.8053
1186790400 
1186826400 1.8051
1186869600 1.8044
1186876800 
1186912800 1.8054
1186956000 1.8050
1186963200 
1186999200 1.8039
1187042400 1.8036
1187049600 
1187092800 1.7986
1187136000 1.7985
1187179200 1.7976
1187222400 
1187222460 1.8016
1187265600 1.8034
1187308800 1.8027
1187352000 1.7998
1187395200 1.7987
1187438400 1.8011
1187445600 1.8007
1187481600 1.8009
1187532000 1.7985
1187568000 
1187575200 1.7998
1187618400 1.8003
1187654400 
1187661600 1.7985
1187704800 1.8006
1187740800 
1187748000 1.8015
1187784000 1.8008
1187827200 
1187870400 1.8020
1187913600 
1187956800 1.8023
1188000000 
1188043200 1.8084
1188086400 
1188129600 1.8060
1188172800 
1188216000 1.8069
1188259200 
1188302400 1.8055
1188345600 
1188388800 1.8054
1188432000 
1188475200 1.8080
1188518400 
1188561600 1.8078
1188604800 
1188648000 1.8027
1188691200 
1188734400 1.8074
1188777600 
1188820800 1.8084
1188864000 
1188907200 1.7982
1188950400 
1188993600 1.7954
1189036800 
1189080000 1.7941
1189123200 
1189166400 1.7930
1189209600 
1189252800 1.7947
1189296000 
1189339200 1.7935
1189382400 
1189425600 1.7904
1189468800 
1189512000 1.7895
1189555200 
1189598400 1.7885
1189641600 
1189684800 1.7839
1189728000 
1189771200 1.7842
1189814400 
1189857600 1.7883
1189900800 
1189944000 1.7901
1189987200 
1190030400 1.7918
1190073600 
1190116800 1.7957
1190160000 
1190203200 1.7932
1190246400 
1190289600 1.7906
1190332800 
1190376000 1.7895
1190419200 
1190462400 1.7883
1190505600 
1190548800 1.7878
1190592000 
1190635200 1.7866
1190678400 
1190721600 1.7820
1190764800 
1190808000 1.7835
1190851200 
1190894400 1.7815
1190937600 
1190980800 1.7791
1191024000 
1191067200 1.7771
1191110400 
1191153600 1.7795
1191196800 
1191240000 1.7791
1191283200 
1191326400 1.7771
1191369600 
1191412800 1.7771
1191456000 
1191499200 1.7755
1191542400 
1191549600 1.7743
1191585600 1.7776
1191628800 
1191636000 1.7753
1191715200 
1191722400 1.7778
1191801600 
1191808800 1.7780
1191888000 
1191895200 1.7744
1191945600 1.7718
1191974400 
1191981600 1.7720
1192032000 1.7727
1192060800 
1192118400 1.7746
1192147200 
1192204800 1.7744
1192233660 
1192291200 1.7740
1192320000 
1192341600 1.7747
1192406400 
1192428000 1.7737
1192492800 
1192514400 1.7746
1192579200 
1192600800 1.7756
1192644000 1.7817
1192665600 
1192687200 1.7768
1192730400 1.7823
1192752000 
1192816800 1.7796
1192838460 
1192903200 1.7788
1192924800 
1192989600 1.7792
1193011200 
1193040000 1.7794
1193083200 1.7821
1193097600 
1193126400 1.7805
1193169600 1.7822
1193176800 1.7830
1193184000 
1193212800 1.7802
1193263200 1.7828
1193270400 
1193284800 1.7754
1193306400 1.7751
1193356800 
1193371200 1.7765
1193443200 
1193457600 1.7775
1193500800 1.7790
1193529600 
1193540400 1.7786
1193583600 1.7787
1193616000 
1193626800 1.7796
1193670000 1.7790
1193702400 
1193713200 1.7788
1193720400 1.7805
1193788800 
1193806800 1.7791
1193828400 1.7783
1193850000 1.7788
1193875200 
1193893200 1.8356
1193961600 
1193979600 1.7779
1194022800 1.7780
1194048000 
1194066000 1.7771
1194109200 1.7767
1194134400 
1194152400 1.7783
1194195600 1.7754
1194220800 
1194238800 1.7765
1194282000 1.7764
1194289200 1.7749
1194307200 
1194332400 1.7763
1194375600 1.7769
1194393600 
1194418860 1.7734
1194426000 1.7740
1194548400 1.7818
1194591600 1.7813
1194624000 
1194634800 1.7814
1194652800 
1194678000 1.7816
1194721200 1.7826
1194739200 
1194764400 1.7815
1194807600 1.7808
1194814800 1.7825
1194825600 
1194858000 1.7800
1194901200 1.7818
1194912000 
1194944400 1.7795
1194987600 1.7805
1194998400 
1195030800 1.7843
1195074000 1.7837
1195084800 
1195117200 1.7830
1195160400 1.7831
1195171200 
1195203600 1.7824
1195246800 1.7842
1195257600 
1195290000 1.7853
1195333200 1.7832
1195344000 
1195383600 1.7848
1195419600 1.7850
1195430400 
1195470000 1.7828
1195513200 1.7907
1195516800 
1195556400 1.7905
1195599600 1.7895
1195603200 
1195642800 1.7901
1195686000 1.7890
1195689600 
1195729200 1.7892
1195772400 1.7894
1195776000 
1195815600 1.7891
1195858800 1.7920
1195862400 
1195902000 1.7917
1195909200 1.7916
1195948800 
1195952400 1.7919
1195995600 1.7904
1196035200 
1196038800 1.7915
1196082000 1.7904
1196121600 
1196125200 1.7889
1196168400 1.7802
1196208000 
1196211600 1.7801
1196254800 1.7788
1196294400 
1196298000 1.7786
1196341200 1.7790
1196380800 
1196391600 1.7788
1196420400 1.7774
1196434800 1.7770
1196467200 
1196478000 1.7786
1196521200 1.7792
1196553600 
1196564400 1.7802
1196607600 1.7812
1196694000 1.7798
1196704800 
1196726400 
1196737200 1.7815
1196780400 1.7825
1196812800 
1196823600 1.7835
1196866800 1.7862
1196874000 1.7762
1196899200 
1196917200 1.7843
1196960400 1.7761
1196985600 
1197003600 1.7762
1197046800 1.7743
1197072000 
1197090000 1.7750
1197133200 1.7745
1197158400 
1197176400 1.7738
1197219600 1.7741
1197244800 
1197262800 1.7735
1197306000 1.7749
1197331200 
1197349200 1.7742
1197392400 1.7705
1197399600 1.7712
1197417600 
1197442800 1.7690
1197486000 1.7710
1197504000 
1197529200 1.7829
1197572400 1.7806
1197590400 
1197615600 1.7803
1197658800 1.7802
1197676800 
1197702000 1.7781
1197745200 1.7807
1197763200 
1197788400 1.7831
1197831600 1.7817
1197849600 
1197874860 1.7820
1197918000 1.7826
1197925200 1.7793
1197936000 
1197961260 1.7795
1198011600 1.7799
1198022400 
1198054800 1.7793
1198098000 1.7782
1198108800 
1198141200 1.7779
1198184400 1.7800
1198195200 
1198227600 1.7790
1198270800 1.7787
1198281600 
1198314000 1.7799
1198357200 1.7804
1198368000 
1198400400 1.7816
1198443600 1.7792
1198454400 
1198494000 1.7676
1198537200 1.7684
1198540800 
1198580400 1.7690
1198623600 1.7676
1198627200 
1198666800 1.7658
1198710000 1.7677
1198713600 
1198753200 1.7665
1198796400 1.7649
1198800000 
1198839600 1.7686
1198882800 1.7652
1198886400 
1198926000 1.7662
1198933200 1.7658
1198969200 1.7651
1198972800 
1199059200 
1199062800 1.7654
1199098800 1.7666
1199106000 1.7772
1199145600 
1199149200 1.7781
1199192400 1.7782
1199199600 1.7762
1199232000 
1199235600 1.7782
1199286000 1.7759
1199318400 
1199329200 1.7756
1199372400 1.7763
1199404800 
1199415600 1.7779
1199458800 1.7842
1199491200 
1199502000 1.7851
1199545200 1.7823
1199577600 
1199588400 1.7830
1199631600 1.7827
1199664000 
1199674800 1.7843
1199718000 1.7793
1199725200 1.7740
1199750400 
1199768400 1.7801
1199811600 1.7755
1199836800 
1199854800 1.7766
1199898000 1.7740
1199898060 1.7744
1199923200 
1199941200 1.7643
1199984400 1.7746
1199984460 1.7748
1200009600 
1200027600 1.7741
1200070800 1.7745
1200096000 
1200114000 1.7749
1200157200 1.7767
1200182400 
1200200400 1.7773
1200243600 1.7757
1200250800 1.7791
1200268800 
1200294000 1.7779
1200337200 1.7769
1200355200 
1200380400 1.7755
1200423600 1.7735
1200441600 
1200466800 1.7734
1200510000 1.7734
1200528000 
1200553200 1.7727
1200596400 1.7713
1200614400 
1200639600 1.7695
1200682800 1.7709
1200700800 
1200726000 1.7717
1200769200 1.7709
1200776400 1.7706
1200787200 
1200819600 1.7709
1200862800 1.7720
1200873600 
1200906060 1.7722
1200949200 1.7698
1200960000 
1200992400 1.7698
1201035600 1.7727
1201046400 
1201078800 1.7732
1201122000 1.7717
1201132800 
1201165200 1.7704
1201208400 1.7701
1201219200 
1201251600 1.7694
1201294800 1.7687
1201305600 
1201345200 1.7692
1201388400 1.7696
1201392000 
1201431600 1.7686
1201474800 1.7692
1201478400 
1201518000 1.7668
1201561260 1.7673
1201564800 
1201604400 1.7701
1201647660 1.7701
1201651200 
1201690800 1.7717
1201734000 1.7718
1201737600 
1201777200 1.7720
1201820400 1.7752
1201824000 
1201863600 1.7694
1201906800 1.7710
1201910460 
1201950000 1.7689
1201996800 
1202036400 1.7665
1202079600 1.7678
1202083200 
1202122800 1.7671
1202166000 1.7664
1202169600 
1202209200 1.7627
1202216400 1.7645
1202256000 
1202259600 1.7676
1202302800 1.7629
1202346000 1.7633
1202389200 1.7599
1202428800 
1202432400 1.7623
1202475600 1.7647
1202515200 
1202518800 1.7647
1202562000 1.7608
1202601600 
1202605200 1.7606
1202648400 1.7626
1202655600 1.7610
1202688000 
1202691600 1.7624
1202742000 1.7597
1202774400 
1202785200 1.7619
1202828400 1.7634
1202860800 
1202871600 1.7639
1202914800 1.7649
1202947200 
1202958000 1.7657
1203001200 1.7633
1203033600 
1203044400 1.7639
1203087600 1.7639
1203120000 
1203130800 1.7639
1203174000 1.7625
1203181260 1.7619
1203206460 
1203224400 1.7631
1203267600 1.7611
1203267660 1.7617
1203292800 
1203310800 1.7624
1203354000 1.7609
1203379200 
1203397200 1.7634
1203440400 1.7629
1203465600 
1203483600 1.7632
1203526800 1.7623
1203552000 
1203570000 1.7629
1203613200 1.7642
1203638400 
1203656400 1.7646
1203699600 1.7619
1203706860 1.7609
1203724860 
1203742800 1.7630
1203793200 1.7609
1203793260 1.7613
1203811200 
1203836400 1.7623
1203879600 1.7609
1203897600 
1203922800 1.7617
1203966000 1.7613
1203966060 1.7611
1203984000 
1204009200 1.7621
1204052460 1.7610
1204070400 
1204095600 1.7599
1204138800 1.7570
1204138860 1.7579
1204156800 
1204182000 1.7580
1204225200 1.7582
1204243200 
1204268400 1.7605
1204282800 1.7605
1204318800 1.7614
1204329600 
1204362000 1.7606
1204405200 1.7605
1204416000 
1204448400 1.7601
1204491600 1.7601
1204502400 
1204534800 1.7585
1204578000 1.7584
1204578060 1.7165
1204588800 
1204621200 1.7538
1204664460 1.7585
1204671600 1.7535
1204675200 
1204707600 1.7530
1204758000 1.7530
1204761600 
1204801200 1.7541
1204844400 1.7541
1204848000 
1204887600 1.7535
1204930800 1.7532
1204934400 
1204974000 1.7520
1205017200 1.7513
1205020800 
1205060400 1.7527
1205103600 1.7537
1205107200 
1205146800 1.7561
1205190000 1.7566
1205193600 
1205233200 1.7558
1205240400 1.7555
1205280000 
1205283660 1.7563
1205326800 1.7483
1205366400 
1205370000 1.7571
1205413200 1.7486
1205452800 
1205456460 1.7478
1205499600 1.7459
1205539200 
1205542800 1.7461
1205586000 1.7475
1205625600 
1205629200 1.7461
1205672400 1.7475
1205679600 1.7478
1205712000 
1205722800 1.7480
1205766000 1.7462
1205798400 
1205809200 1.7483
1205852400 1.7467
1205884800 
1205895600 1.7474
1205938800 1.7466
1205971200 
1205982000 1.7466
1206025200 1.7439
1206057600 
1206068400 1.7439
1206111600 1.7440
1206118800 1.7442
1206144000 
1206154800 1.7447
1206205200 1.7438
1206248400 1.7456
1206291600 1.7444
1206316800 
1206334800 1.7447
1206378000 1.7457
1206403200 
1206414000 1.7524
1206421200 1.7528
1206489600 
1206500400 1.7529
1206565270 1.7282
1206572584 1.7275
1206579898 1.7278
1206587212 1.7269
1206594530 1.7262
1206601851 1.7268
1206609165 1.7278
1206616487 1.7277
1206623802 1.7280
1206631123 1.7284
1206638438 1.7242
1206645753 1.7235
1206653067 1.7261
1206660386 1.7261
1206667698 1.7255
1206675012 1.7250
1206682330 1.7250
1206689643 1.7242
1206696963 1.7243
1206704279 1.7245
1206711592 1.7232
1206718909 1.7243
1206726224 1.7239
1206733547 1.7243
1206740864 1.7252
1206748179 1.7236
1206755492 1.7232
1206762812 1.7226
1206770125 1.7218
1206777439 1.7229
1206784754 1.7225
1206792067 1.7221
1206799393 1.7222
1206803113 1.7238
1206814035 1.7242
1206821352 1.7245
1206828666 1.7232
1206835984 1.7247
1206843301 1.7240
1206850616 1.7241
1206857933 1.7250
1206865246 1.7251
1206872561 1.7233
1206879875 1.7257
1206887194 1.7247
1206894507 1.7239
1206901827 1.7258
1206909145 1.7257
1206916459 1.7258
1206923774 1.7248
1206931087 1.7239
1206938401 1.7237
1206945723 1.7232
1206953039 1.7249
1206960362 1.7236
1206967677 1.7239
1206974991 1.7236
1206982306 1.7198
1206989622 1.7200
1206996935 1.7206
1207004251 1.7212
1207011571 1.7207
1207018891 1.7261
1207026206 1.7263
1207033527 1.7271
1207040848 1.7266
1207048169 1.7267
1207055491 1.7328
1207062806 1.7338
1207070126 1.7268
1207077441 1.7259
1207084755 1.7264
1207092074 1.7247
1207099388 1.7236
1207106702 1.7240
1207114016 1.7243
1207121335 1.7330
1207128649 1.7317
1207135964 1.7277
1207143280 1.7261
1207150596 1.7299
1207157916 1.7301
1207165231 1.7306
1207172546 1.7309
1207179859 1.7311
1207187175 1.7316
1207194493 1.7320
1207201810 1.7329
1207209129 1.7330
1207216450 1.7315
1207223773 1.7311
1207231100 1.7301
1207238424 1.7297
1207245743 1.7292
1207253058 1.7292
1207260373 1.7301
1207267688 1.7300
1207275008 1.7291
1207282323 1.7291
1207289638 1.7303
1207296954 1.7280
1207304290 1.7295
1207311610 1.7297
1207318930 1.7279
1207326251 1.7311
1207333571 1.7304
1207340887 1.7310
1207348207 1.7296
1207355530 1.7292
1207362852 1.7291
1207370167 1.7290
1207377485 1.7287
1207384800 1.7295
1207392115 1.7292
1207399430 1.7292
1207406745 1.7297
1207414060 1.7267
1207421375 1.7268
1207428689 1.7327
1207436003 1.7312
1207443318 1.7295
1207450633 1.7301
1207457947 1.7305
1207465269 1.7304
1207472589 1.7303
1207479905 1.7304
1207487221 1.7304
1207494542 1.7304
1207501863 1.7305
1207509181 1.7305
1207516501 1.7326
1207523820 1.7307
1207531134 1.7307
1207538449 1.7303
1207545764 1.7298
1207553086 1.7297
1207560407 1.7286
1207567723 1.7283
1207575045 1.7277
1207582364 1.7272
1207589680 1.7292
1207596998 1.7298
1207604313 1.7299
1207611627 1.7294
1207618947 1.7297
1207626262 1.7293
1207633577 1.7304
1207640899 1.7295
1207648219 1.7281
1207655540 1.7277
1207662861 1.7278
1207670179 1.7280
1207677500 1.7285
1207684816 1.7278
1207692133 1.7300
1207699448 1.7285
1207706763 1.7274
1207714078 1.7254
1207721396 1.7259
1207728712 1.7239
1207736032 1.7261
1207743348 1.7272
1207750664 1.7252
1207757979 1.7259
1207765294 1.7257
1207772609 1.7253
1207779925 1.7252
1207787247 1.7256
1207794562 1.7255
1207801881 1.7251
1207809203 1.7258
1207816520 1.7259
1207823836 1.7264
1207831158 1.7254
1207838479 1.7251
1207845793 1.7245
1207853111 1.7239
1207860431 1.7259
1207867743 1.7242
1207875055 1.7235
1207882368 1.7233
1207889686 1.7236
1207896999 1.7236
1207904317 1.7239
1207911633 1.7238
1207918947 1.7231
1207926260 1.7240
1207933572 1.7235
1207940895 1.7252
1207948208 1.7237
1207955520 1.7235
1207962833 1.7249
1207970150 1.7234
1207977464 1.7228
1207984779 1.7232
1207992096 1.7222
1207999411 1.7229
1208006724 1.7227
1208014036 1.7232
1208021355 1.7229
1208028671 1.7230
1208035984 1.7235
1208043296 1.7232
1208050614 1.7230
1208057928 1.7222
1208065241 1.7223
1208072554 1.7228
1208079867 1.7231
1208087180 1.7238
1208094494 1.7240
1208101808 1.7240
1208109121 1.7236
1208116433 1.7233
1208123746 1.7230
1208131059 1.7242
1208138371 1.7239
1208145686 1.7232
1208153013 1.7233
1208160332 1.7225
1208167645 1.7223
1208174964 1.7223
1208182281 1.7222
1208189594 1.7216
1208196913 1.7213
1208204227 1.7225
1208211541 1.7208
1208218854 1.7213
1208226166 1.7221
1208233484 1.7200
1208240798 1.7210
1208248114 1.7221
1208255429 1.7202
1208262743 1.7203
1208270056 1.7201
1208277368 1.7209
1208284681 1.7207
1208291994 1.7209
1208299308 1.7214
1208306621 1.7215
1208313935 1.7221
1208321255 1.7222
1208328569 1.7249
1208335889 1.7257
1208343204 1.7228
1208350524 1.7231
1208357843 1.7217
1208365162 1.7218
1208372476 1.7233
1208379796 1.7227
1208387109 1.7233
1208394422 1.7227
1208401742 1.7221
1208409062 1.7229
1208416380 1.7241
1208423696 1.7236
1208431011 1.7234
1208438325 1.7231
1208445638 1.7225
1208452952 1.7214
1208460278 1.7226
1208467594 1.7216
1208474913 1.7217
1208482229 1.7211
1208489546 1.7222
1208496859 1.7215
1208504170 1.7203
1208511483 1.7221
1208518796 1.7221
1208526109 1.7216
1208533419 1.7217
1208540738 1.7221
1208548049 1.7226
1208555364 1.7230
1208562683 1.7225
1208569996 1.7228
1208577310 1.7225
1208584623 1.7220
1208591937 1.7230
1208599257 1.7223
1208606571 1.7226
1208613890 1.7228
1208621206 1.7240
1208628521 1.7228
1208635835 1.7232
1208643149 1.7235
1208650464 1.7231
1208657778 1.7226
1208665092 1.7225
1208672407 1.7224
1208679727 1.7223
1208687048 1.7211
1208694364 1.7210
1208701679 1.7211
1208708996 1.7216
1208716314 1.7216
1208723635 1.7213
1208730950 1.7213
1208738264 1.7214
1208745588 1.7212
1208752901 1.7220
1208760215 1.7223
1208767536 1.7226
1208774858 1.7245
1208782172 1.7227
1208789489 1.7235
1208796802 1.7223
1208804115 1.7241
1208811437 1.7240
1208818751 1.7246
1208826065 1.7246
1208833380 1.7241
1208840696 1.7248
1208848012 1.7280
1208855326 1.7274
1208862640 1.7240
1208869955 1.7226
1208877268 1.7234
1208884587 1.7231
1208891907 1.7240
1208899225 1.7241
1208906539 1.7239
1208913857 1.7233
1208921171 1.7224
1208928493 1.7230
1208935814 1.7229
1208943134 1.7213
1208950447 1.7232
1208957761 1.7220
1208965081 1.7235
1208972406 1.7238
1208979720 1.7255
1208987040 1.7250
1208994361 1.7251
1209001676 1.7258
1209008989 1.7258
1209016309 1.7276
1209023630 1.7301
1209030944 1.7176
1209038266 1.7199
1209045587 1.7151
1209052903 1.7151
1209060224 1.7104
1209067543 1.7149
1209074857 1.7168
1209082178 1.7159
1209089492 1.7158
1209096810 1.7185
1209104133 1.7185
1209111453 1.7188
1209118768 1.7208
1209126083 1.7183
1209133397 1.7174
1209140711 1.7168
1209148028 1.7172
1209155341 1.7173
1209162659 1.7171
1209169980 1.7169
1209177293 1.7162
1209184607 1.7167
1209191922 1.7161
1209199236 1.7152
1209206563 1.7149
1209213884 1.7171
1209221204 1.7164
1209228526 1.7165
1209235840 1.7168
1209251059 1.7163
1209258425 1.7162
1209265742 1.7157
1209273060 1.7162
1209280379 1.7156
1209287699 1.7154
1209295019 1.7151
1209302333 1.7151
1209309648 1.7155
1209316961 1.7143
1209324283 1.7148
1209331597 1.7146
1209338921 1.7148
1209346242 1.7147
1209353558 1.7139
1209360874 1.7142
1209368196 1.7140
1209375509 1.7145
1209382831 1.7144
1209390148 1.7152
1209397462 1.7145
1209404776 1.7144
1209602345 1.7127
1209609664 1.7117
1209616978 1.7128
1209624298 1.7121
1209631616 1.7124
1209638936 1.7128
1209646251 1.7129
1209653572 1.7126
1209660887 1.7126
1209668203 1.7119
1209675524 1.7127
1209682838 1.7126
1209690153 1.7131
1209697467 1.7122
1209704781 1.7133
1209712096 1.7162
1209719411 1.7132
1209726725 1.7143
1209734041 1.7140
1209741355 1.7141
1209748670 1.7144
1209755985 1.7156
1209763307 1.7155
1209770621 1.7152
1209777943 1.7158
1209785257 1.7157
1209792574 1.7167
1209799894 1.7167
1209807216 1.7170
1209814533 1.7156
1209821850 1.7147
1209829171 1.7147
1209836491 1.7145
1209843805 1.7145
1209851126 1.7138
1209858446 1.7138
1209865761 1.7134
1209873076 1.7125
1209880398 1.7137
1209887717 1.7141
1209895031 1.7130
1209902347 1.7140
1209909674 1.7147
1209916989 1.7142
1209924311 1.7141
1209931630 1.7145
1209938951 1.7143
1209946268 1.7139
1209953583 1.7147
1209960902 1.7140
1209968221 1.7145
1209975536 1.7141
1209982850 1.7152
1210000656 1.7151
1210007962 1.7159
1210015273 1.7157
1210022583 1.7150
1210029891 1.7145
1210037198 1.7142
1210044506 1.7132
1210051814 1.7117
1210059122 1.7123
1210066433 1.7111
1210073744 1.7117
1210081068 1.7109
1210088391 1.7094
1210095705 1.7093
1210103022 1.7096
1210110335 1.7104
1210117652 1.7107
1210124971 1.7108
1210132282 1.7112
1210139594 1.7109
1210146907 1.7107
1210154229 1.6971
1210161550 1.6961
1210168862 1.6946
1210176175 1.6950
1210183489 1.6949
1210190802 1.6945
1210198121 1.6948
1210205440 1.6942
1210212758 1.6954
1210220076 1.6951
1210227390 1.6944
1210234710 1.6941
1210242029 1.6954
1210249342 1.6955
1210256657 1.6948
1210263973 1.6940
1210271287 1.6946
1210278605 1.6950
1210285927 1.6989
1210293244 1.6982
1210300559 1.6991
1210307875 1.6975
1210315189 1.6973
1210322507 1.6989
1210329821 1.6977
1210337142 1.6964
1210344460 1.6969
1210351773 1.6971
1210359093 1.6985
1210366413 1.6987
1210373726 1.6994
1210388358 1.6982
1210395672 1.7000
1210402986 1.6984
1210410300 1.6977
1210417621 1.6987
1210424942 1.6984
1210432255 1.6991
1210439578 1.6991
1210446895 1.6999
1210454211 1.6942
1210461525 1.6990
1210468840 1.6990
1210476154 1.6990
1210483469 1.6995
1210490789 1.6997
1210498102 1.7000
1210505424 1.6993
1210512742 1.6996
1210520055 1.6997
1210527368 1.6995
1210534681 1.6999
1210541993 1.7015
1210549313 1.6994
1210556635 1.7004
1210563948 1.6997
1210571268 1.6995
1210578581 1.6989
1210585895 1.6981
1210593214 1.6979
1210600527 1.6975
1210607840 1.6970
1210615156 1.6969
1210622470 1.6979
1210629789 1.6976
1210637109 1.6976
1210644429 1.6977
1210651746 1.6975
1210659067 1.6983
1210666388 1.6978
1210673710 1.6964
1210681029 1.6965
1210688345 1.6958
1210695660 1.6967
1210702974 1.6961
1210710287 1.6965
1210717609 1.6955
1210724922 1.6965
1210732239 1.6960
1210739552 1.6966
1210746873 1.6969
1210754193 1.6964
1210761508 1.6965
1210768822 1.6962
1210776136 1.6960
1210783450 1.6945
1210790764 1.6945
1210798081 1.6956
1210805396 1.6961
1210812710 1.6949
1210820024 1.6964
1210827339 1.6972
1210834653 1.6971
1210841968 1.6956
1210849282 1.6966
1210856602 1.6964
1210863923 1.6953
1210871244 1.6954
1210878565 1.6953
1210885886 1.6939
1210893200 1.6952
1210900514 1.6955
1210907832 1.6953
1210915146 1.6957
1210922469 1.6959
1210929783 1.6959
1210937105 1.6938
1210944426 1.6944
1210951741 1.6933
1210959056 1.6947
1210966370 1.6958
1210973683 1.6955
1210980996 1.6957
1210988310 1.6950
1210995628 1.6957
1211002951 1.6951
1211010268 1.6953
1211017583 1.6960
1211024906 1.6951
1211032230 1.6943
1211039555 1.6947
1211046870 1.6949
1211054183 1.6952
1211061497 1.6952
1211068818 1.6964
1211076133 1.6951
1211083445 1.6953
1211090768 1.6960
1211098082 1.6955
1211105397 1.6956
1211112711 1.6966
1211120025 1.6962
1211127340 1.6817
1211134655 1.6808
1211141969 1.6800
1211149290 1.6804
1211156604 1.6827
1211163917 1.6820
1211171236 1.6817
1211178551 1.6801
1211185869 1.6804
1211193191 1.6809
1211208086 1.6819
1211215396 1.6824
1211222714 1.6812
1211230024 1.6812
1211237334 1.6821
1211244651 1.6828
1211251963 1.6824
1211259273 1.6836
1211266584 1.6798
1211273901 1.6823
1211281220 1.6824
1211288534 1.6827
1211295844 1.6826
1211303156 1.6851
1211310473 1.6851
1211317791 1.6833
1211325102 1.6836
1211332412 1.6836
1211339727 1.6836
1211347045 1.6837
1211354356 1.6837
1211361674 1.6824
1211368990 1.6835
1211376304 1.6833
1211383619 1.6839
1211390931 1.6830
1211398249 1.6825
1211405563 1.6824
1211412877 1.6827
1211420190 1.6823
1211427503 1.6825
1211434817 1.6807
1211442130 1.6815
1211449443 1.6812
1211456765 1.6806
1211464084 1.6800
1211471397 1.6805
1211478710 1.6807
1211486025 1.6810
1211493337 1.6805
1211500659 1.6799
1211507978 1.6801
1211515299 1.6796
1211522630 1.6803
1211529943 1.6797
1211537264 1.6793
1211544582 1.6796
1211551896 1.6797
1211559212 1.6804
1211566527 1.6801
1211573840 1.6814
1211581153 1.6824
1211588466 1.6833
1211595779 1.6839
1211603092 1.6828
1211610407 1.6834
1211617720 1.6829
1211625037 1.6823
1211632356 1.6827
1211639670 1.6824
1211646984 1.6835
1211654297 1.6832
1211661613 1.6839
1211668926 1.6834
1211676247 1.6832
1211683565 1.6835
1211690879 1.6829
1211698194 1.6831
1211705515 1.6841
1211712837 1.6833
1211720151 1.6831
1211727470 1.6830
1211734792 1.6830
1211742107 1.6829
1211749421 1.6829
1211756735 1.6826
1211764056 1.6833
1211771376 1.6830
1211778689 1.6765
1211786006 1.6777
1211793319 1.6772
1211800634 1.6768
1211807948 1.6775
1211815264 1.6771
1211822583 1.6768
1211829897 1.6770
1211837211 1.6762
1211844525 1.6768
1211851847 1.6750
1211859166 1.6737
1211866480 1.6741
1211873793 1.6743
1211881106 1.6733
1211888425 1.6769
1211895747 1.6769
1211903061 1.6765
1211910377 1.6759
1211917697 1.6794
1211925013 1.6789
1211932334 1.6796
1211939647 1.6789
1211946969 1.6801
1211954289 1.6808
1211961611 1.6843
1211968930 1.6838
1211976244 1.6982
1211983565 1.6982
1211990879 1.6964
1211998200 1.6954
1212005514 1.6955
1212012827 1.6958
1212020143 1.6957
1212027462 1.6957
1212034773 1.6949
1212283534 1.6961
1212290850 1.6963
1212298168 1.6976
1212305493 1.6978
1212312813 1.6970
1212320134 1.6977
1212327448 1.6971
1212334763 1.6976
1212342077 1.6964
1212349394 1.6969
1212356709 1.6965
1212364027 1.6969
1212371340 1.6969
1212378660 1.6968
1212385973 1.6934
1212393288 1.6928
1212400601 1.6935
1212407916 1.6927
1212415231 1.6928
1212422545 1.6942
1212429859 1.6930
1212437179 1.6936
1212444497 1.6936
1212451812 1.6938
1212459126 1.6937
1212466441 1.6939
1212473756 1.6939
1212481070 1.6936
1212488388 1.6930
1212495708 1.6934
1212503030 1.6946
1212510343 1.6943
1212517660 1.6924
1212524974 1.6923
1212532294 1.6929
1212539614 1.6934
1212546931 1.6927
1212554246 1.6943
1212561565 1.6952
1212577592 1.6933
1212584901 1.6917
1212592213 1.6938
1212606840 1.6933
1212614157 1.6932
1212621471 1.6930
1212628789 1.6924
1212636103 1.6926
1212643415 1.6932
1212650726 1.6918
1212658039 1.6917
1212665359 1.6919
1212672674 1.6944
1212679983 1.6939
1212687295 1.6939
1212694607 1.6941
1212701918 1.6707
1212709228 1.6696
1212716538 1.6707
1212723847 1.6696
1212731158 1.6710
1212738470 1.6707
1212745780 1.6707
1212753096 1.6691
1212760406 1.6694
1212767724 1.6700
1212775035 1.6694
1212782346 1.6694
1212789657 1.6700
1212796972 1.6709
1212804283 1.6694
1212811593 1.6692
1212818907 1.6692
1212826220 1.6688
1212833533 1.6679
1212840846 1.6674
1212848160 1.6690
1212855484 1.6693
1212862797 1.6692
1212870110 1.6687
1212877423 1.6694
1212884740 1.6758
1212892054 1.6706
1212899381 1.6710
1212906702 1.6708
1212914021 1.6702
1212921340 1.6700
1212928658 1.6770
1212935974 1.6759
1212943289 1.6753
1212950608 1.6759
1212957922 1.6760
1212965235 1.6774
1212972549 1.6771
1212979862 1.6772
1212987188 1.6775
1212994502 1.6770
1213001820 1.6763
1213009135 1.6762
1213016449 1.6755
1213023762 1.6753
1213031077 1.6751
1213038396 1.6730
1213045709 1.6740
1213053022 1.6748
1213060336 1.6748
1213067651 1.6750
1213074972 1.6750
1213082292 1.6760
1213089601 1.6732
1213096917 1.6717
1213104231 1.6712
1213111544 1.6707
1213118866 1.6711
1213126178 1.6712
1213133495 1.6708
1213140813 1.6708
1213148127 1.6710
1213155438 1.6712
1213162749 1.6706
1213170065 1.6710
1213177386 1.6696
1213184703 1.6695
1213192023 1.6697
1213199337 1.6699
1213206658 1.6694
1213213972 1.6702
1213221287 1.6701
1213228600 1.6700
1213235915 1.6695
1213243230 1.6696
1213250548 1.6691
1213257862 1.6683
1213265177 1.6682
1213272491 1.6682
1213279805 1.6681
1213287127 1.6680
1213294441 1.6689
1213301756 1.6680
1213309071 1.6683
1213316386 1.6659
1213323700 1.6658
1213331014 1.6675
1213338336 1.6656
1213345650 1.6645
1213352969 1.6661
1213360290 1.6668
1213367608 1.6690
1213374925 1.6675
1213382246 1.6679
1213389561 1.6688
1213396884 1.6669
1213404201 1.6675
1213411518 1.6692
1213418834 1.6687
1213426148 1.6683
1213433463 1.6683
1213440778 1.6678
1213448092 1.6677
1213455406 1.6690
1213462720 1.6693
1213470035 1.6685
1213477355 1.6690
1213484673 1.6690
1213491987 1.6686
1213499303 1.6687
1213506617 1.6674
1213513934 1.6687
1213521249 1.6689
1213528564 1.6688
1213535880 1.6681
1213543194 1.6688
1213550508 1.6682
1213557822 1.6674
1213565135 1.6678
1213572458 1.6675
1213579774 1.6668
1213587095 1.6682
1213594409 1.6667
1213601731 1.6662
1213609046 1.6652
1213616369 1.6650
1213623683 1.6673
1213630999 1.6662
1213638314 1.6670
1213645635 1.6663
1213652949 1.6677
1213690774 1.6661
1213698086 1.6669
1213705412 1.6656
1213712724 1.6656
1213720037 1.6666
1213727354 1.6655
1213734674 1.6661
1213741986 1.6660
1213749299 1.6669
1213756612 1.6652
1213763934 1.6663
1213771254 1.6664
1213778573 1.6669
1213785886 1.6674
1213793205 1.6660
1213800522 1.6668
1213807842 1.6665
1213815159 1.6667
1213822472 1.6663
1213829788 1.6663
1213837101 1.6664
1213844419 1.6669
1213851735 1.6671
1213859048 1.6669
1213866359 1.6666
1213873679 1.6672
1213880996 1.6676
1213888305 1.6685
1213895615 1.6680
1213902926 1.6683
1213910243 1.6667
1213917553 1.6672
1213924863 1.6690
1213932172 1.6686
1213939482 1.6688
1213946794 1.6685
1213954104 1.6677
1213961416 1.6678
1213968730 1.6679
1213976041 1.6675
1213983352 1.6674
1213990668 1.6679
1213997977 1.6680
1214005287 1.6680
1214012597 1.6679
1214019914 1.6678
1214027229 1.6684
1214034538 1.6686
1214041849 1.6678
1214049163 1.6676
1214056481 1.6678
1214063792 1.6676
1214071110 1.6685
1214078421 1.6684
1214085733 1.6684
1214093042 1.6678
1214100353 1.6680
1214107662 1.6690
1214114974 1.6696
1214122288 1.6705
1214129601 1.6691
1214136915 1.6693
1214144227 1.6691
1214151536 1.6684
1214158851 1.6673
1214166161 1.6676
1214173481 1.6681
1214180794 1.6686
1214188104 1.6679
1214195420 1.6681
1214202736 1.6669
1214210047 1.6682
1214217358 1.6686
1214232931 1.6668
1214240244 1.6669
1214247560 1.6673
1214254869 1.6675
1214262184 1.6680
1214269495 1.6681
1214276811 1.6679
1214284120 1.6674
1214291429 1.6660
1214298738 1.6660
1214306047 1.6655
1214313358 1.6649
1214320670 1.6678
1214327977 1.6655
1214335293 1.6651
1214342603 1.6651
1214349911 1.6666
1214357219 1.6655
1214364527 1.6656
1214371837 1.6629
1214379151 1.6623
1214386459 1.6609
1214393768 1.6620
1214401075 1.6615
1214408384 1.6602
1214415691 1.6592
1214422999 1.6574
1214430308 1.6584
1214437621 1.6585
1214444930 1.6592
1214452246 1.6594
1214459556 1.6590
1214466862 1.6575
1214474171 1.6591
1214481476 1.6592
1214488781 1.6600
1214496093 1.6584
1214503397 1.6588
1214510703 1.6580
1214518009 1.6583
1214525315 1.6587
1214532619 1.6585
1214539925 1.6582
1214547232 1.6561
1214554538 1.6531
1214561880 1.6564
1214569185 1.6571
1214576493 1.6557
1214583806 1.6566
1214591112 1.6572
1214598419 1.6564
1214605724 1.6564
1214613033 1.6571
1214620342 1.6573
1214627648 1.6581
1214634955 1.6580
1214642262 1.6577
1214649573 1.6570
1214656880 1.6555
1214664186 1.6560
1214876135 1.6580
1214883444 1.6597
1214890753 1.6592
1214898060 1.6592
1214905365 1.6580
1214912672 1.6573
1214919979 1.6566
1214927285 1.6564
1214934592 1.6564
1214941904 1.6570
1214949215 1.6593
1214956522 1.6579
1214963829 1.6571
1214971134 1.6569
1214978446 1.6569
1214985754 1.6565
1214993061 1.6545
1215000368 1.6541
1215007675 1.6539
1215014983 1.6549
1215022288 1.6535
1215029600 1.6536
1215037425 1.6556
1215044730 1.6511
1215059344 1.6501
1215066653 1.6479
1215073965 1.6477
1215081277 1.6544
1215088586 1.6557
1215095892 1.6532
1215103201 1.6500
1215110507 1.6457
1215117817 1.6525
1215125125 1.6545
1215132433 1.6544
1215139741 1.6543
1215147049 1.6530
1215154361 1.6537
1215161671 1.6563
1215168988 1.6570
1215176295 1.6565
1215183606 1.6562
1215190919 1.6564
1215198228 1.6560
1215205538 1.6568
1215212852 1.6585
1215220163 1.6578
1215227474 1.6580
1215234784 1.6576
1215242094 1.6581
1215249406 1.6567
1215256722 1.6579
1215264031 1.6576
1215271340 1.6569
1215278648 1.6576
1215285957 1.6573
1215293266 1.6576
1215300575 1.6557
1215307887 1.6571
1215315196 1.6573
1215322506 1.6575
1215329814 1.6574
1215337123 1.6570
1215344432 1.6506
1215351740 1.6505
1215359055 1.6509
1215366365 1.6517
1215373675 1.6515
1215380984 1.6520
1215388293 1.6519
1215395602 1.6516
1215402917 1.6522
1215410227 1.6524
1215417534 1.6522
1215424844 1.6516
1215432153 1.6510
1215439463 1.6508
1215446775 1.6510
1215454086 1.6506
1215461397 1.6508
1215468709 1.6508
1215476020 1.6511
1215483332 1.6503
1215490645 1.6497
1215497959 1.6479
1215505278 1.6458
1215512594 1.6430
1215519905 1.6436
1215527222 1.6435
1215534534 1.6437
1215541848 1.6437
1215549164 1.6445
1215556475 1.6455
1215563788 1.6445
1215571099 1.6454
1215578416 1.6446
1215585734 1.6456
1215593049 1.6447
1215600363 1.6447
1215607675 1.6446
1215614988 1.6448
1215622301 1.6449
1215629615 1.6454
1215636928 1.6449
1215644241 1.6451
1215651553 1.6449
1215658870 1.6453
1215666187 1.6458
1215673509 1.6433
1215680822 1.6445
1215688135 1.6441
1215695454 1.6438
1215702776 1.6439
1215710093 1.6441
1215717409 1.6437
1215724732 1.6440
1215732048 1.6435
1215739368 1.6432
1215746683 1.6441
1215753998 1.6451
1215761309 1.6449
1215768626 1.6447
1215775944 1.6443
1215783258 1.6419
1215790574 1.6417
1215797890 1.6422
1215805206 1.6424
1215812521 1.6429
1215819837 1.6430
1215827157 1.6431
1215834479 1.6426
1215841795 1.6433
1215849116 1.6425
1215856430 1.6424
1215863751 1.6418
1215871066 1.6422
1215878384 1.6415
1215885701 1.6414
1215893023 1.6411
1215900338 1.6408
1215907655 1.6417
1215914972 1.6417
1215922287 1.6424
1215929603 1.6426
1215936920 1.6429
1215944275 1.6426
1215951592 1.6423
1215958906 1.6406
1215966222 1.6409
1215973542 1.6414
1215980858 1.6430
1215988173 1.6430
1215995494 1.6429
1216002818 1.6432
1216010140 1.6433
1216017463 1.6419
1216024784 1.6431
1216032101 1.6414
1216039416 1.6418
1216046738 1.6424
1216054056 1.6398
1216061372 1.6383
1216068688 1.6387
1216076003 1.6395
1216083320 1.6411
1216090635 1.6397
1216097951 1.6393
1216105272 1.6376
1216112594 1.6355
1216119914 1.6406
1216127237 1.6389
1216134559 1.6403
1216141884 1.6416
1216149200 1.6379
1216156518 1.6379
1216163843 1.6375
1216171158 1.6373
1216178475 1.6372
1216185798 1.6384
1216193115 1.6399
1216200437 1.6414
1216207760 1.6413
1216215080 1.6413
1216222397 1.6399
1216229721 1.6388
1216237044 1.6393
1216244368 1.6398
1216251688 1.6410
1216259011 1.6409
1216266327 1.6407
1216273650 1.6401
1216280966 1.6403
1216288283 1.6393
1216295599 1.6393
1216302924 1.6379
1216310240 1.6372
1216317556 1.6369
1216324873 1.6380
1216332197 1.6384
1216339520 1.6390
1216346838 1.6390
1216354157 1.6395
1216361474 1.6389
1216368798 1.6390
1216376117 1.6386
1216383435 1.6388
1216390758 1.6433
1216398074 1.6433
1216405397 1.6423
1216412713 1.6450
1216420029 1.6460
1216427345 1.6459
1216434667 1.6459
1216441984 1.6461
1216449309 1.6455
1216456633 1.6459
1216463950 1.6465
1216471275 1.6416
1216478600 1.6409
1216485924 1.6450
1216493240 1.6453
1216500556 1.6455
1216507879 1.6452
1216515203 1.6457
1216522519 1.6464
1216529838 1.6448
1216537164 1.6437
1216544480 1.6448
1216551798 1.6447
1216559114 1.6459
1216566438 1.6452
1216573760 1.6458
1216581076 1.6448
1216588394 1.6458
1216595711 1.6460
1216603028 1.6457
1216610344 1.6461
1216617664 1.6456
1216624986 1.6459
1216632302 1.6453
1216639620 1.6452
1216646940 1.6446
1216654260 1.6454
1216661577 1.6448
1216676219 1.6450
1216683538 1.6450
1216690862 1.6448
1216698178 1.6460
1216705499 1.6459
1216712822 1.6464
1216720145 1.6465
1216727462 1.6459
1216734780 1.6452
1216742097 1.6436
1216749414 1.6435
1216756732 1.6443
1216764049 1.6438
1216771367 1.6443
1216778691 1.6446
1216786016 1.6462
1216793340 1.6459
1216800666 1.6443
1216807987 1.6465
1216815309 1.6441
1216822627 1.6445
1216829940 1.6444
1216837254 1.6434
1216844575 1.6429
1216851890 1.6432
1216859203 1.6428
1216866520 1.6430
1216873840 1.6435
1216881158 1.6427
1216888476 1.6397
1216895794 1.6437
1216903110 1.6435
1216917745 1.6422
1216925065 1.6426
1216932383 1.6427
1216939700 1.6435
1216947024 1.6429
1216954342 1.6428
1216961667 1.6424
1216968988 1.6423
1216976306 1.6424
1216983624 1.6420
1216990950 1.6422
1216998266 1.6420
1217005583 1.6423
1217012900 1.6416
1217020217 1.6412
1217027536 1.6413
1217034851 1.6414
1217042166 1.6409
1217049489 1.6399
1217056804 1.6404
1217064124 1.6402
1217071441 1.6407
1217078763 1.6393
1217086077 1.6404
1217093394 1.6405
1217100715 1.6409
1217108032 1.6408
1217115345 1.6405
1217122663 1.6404
1217129985 1.6404
1217137307 1.6411
1217144621 1.6411
1217151937 1.6402
1217159252 1.6408
1217166568 1.6404
1217173884 1.6404
1217181206 1.6403
1217188521 1.6417
1217195836 1.6412
1217203150 1.6410
1217210473 1.6413
1217217793 1.6413
1217225143 1.6394
1217232458 1.6389
1217239772 1.6395
1217247092 1.6379
1217254407 1.6387
1217261723 1.6390
1217269044 1.6407
1217276359 1.6404
1217283677 1.6404
1217290995 1.6445
1217298313 1.6443
1217305630 1.6448
1217312949 1.6454
1217320271 1.6445
1217327591 1.6459
1217334916 1.6440
1217342242 1.6431
1217349559 1.6429
1217356877 1.6423
1217364202 1.6418
1217371528 1.6422
1217378847 1.6423
1217386165 1.6417
1217393484 1.6421
1217400810 1.6415
1217408129 1.6406
1217415448 1.6380
1217554542 1.6343
1217561865 1.6342
1217569189 1.6330
1217576507 1.6336
1217583830 1.6328
1217591149 1.6283
1217598468 1.6320
1217605782 1.6314
1217613100 1.6310
1217620417 1.6315
1217627735 1.6328
1217635058 1.6337
1217642377 1.6335
1217649696 1.6340
1217657034 1.6352
1217664354 1.6348
1217671677 1.6346
1217678995 1.6354
1217686313 1.6359
1217693639 1.6353
1217700958 1.6347
1217708277 1.6358
1217715601 1.6357
1217722918 1.6359
1217730241 1.6360
1217737559 1.6366
1217744882 1.6365
1217752205 1.6372
1217759524 1.6379
1217766842 1.6373
1217774161 1.6377
1217781479 1.6369
1217788798 1.6376
1217796116 1.6369
1217803435 1.6377
1217810754 1.6372
1217818072 1.6370
1217825391 1.6369
1217832709 1.6374
1217840034 1.6354
1217847352 1.6362
1217854670 1.6360
1217861988 1.6373
1217869312 1.6371
1217876638 1.6384
1217883955 1.6373
1217891273 1.6374
1217898596 1.6369
1217905915 1.6377
1217913240 1.6376
1217920558 1.6385
1217927876 1.6376
1217935200 1.6371
1217942517 1.6377
1217949835 1.6370
1217964470 1.6374
1217971787 1.6376
1217979111 1.6373
1217986430 1.6358
1217993756 1.6360
1218001076 1.6347
1218008399 1.6340
1218015718 1.6331
1218023036 1.6336
1218030355 1.6346
1218037674 1.6341
1218044993 1.6334
1218052311 1.6330
1218059636 1.6348
1218066961 1.6331
1218074280 1.6337
1218081599 1.6331
1218088924 1.6337
1218096246 1.6335
1218103565 1.6344
1218110883 1.6343
1218118202 1.6344
1218125525 1.6341
1218132844 1.6339
1218140164 1.6328
1218147489 1.6325
1218154813 1.6325
1218162137 1.6335
1218169460 1.6336
1218176785 1.6327
1218184111 1.6325
1218191433 1.6329
1218198752 1.6346
1218206077 1.6337
1218213395 1.6329
1218220715 1.6322
1218228035 1.6322
1218235362 1.6324
1218242680 1.6340
1218249996 1.6331
1218257318 1.6336
1218271952 1.6345
1218279275 1.6338
1218286592 1.6327
1218293908 1.6329
1218301224 1.6329
1218308541 1.6338
1218315859 1.6345
1218323182 1.6340
1218337819 1.6334
1218345137 1.6334
1218352454 1.6321
1218359772 1.6322
1218367096 1.6321
1218374421 1.6316
1218381747 1.6315
1218389072 1.6323
1218396395 1.6315
1218403711 1.6316
1218411031 1.6319
1218418347 1.6310
1218425665 1.6313
1218432982 1.6312
1218440298 1.6306
1218447614 1.6311
1218454931 1.6316
1218462247 1.6312
1218476887 1.6312
1218484207 1.6317
1218491522 1.6314
1218498840 1.6318
1218506160 1.6330
1218513479 1.6331
1218520793 1.6350
1218528125 1.6347
1218535439 1.6347
1218542753 1.6319
1218550071 1.6332
1218557385 1.6326
1218564698 1.6323
1218576411 1.6324
1218583725 1.6333
1218591047 1.6323
1218598361 1.6269
1218605674 1.6269
1218612996 1.6271
1218620309 1.6267
1218627622 1.6262
1218634950 1.6251
1218642273 1.6261
1218649592 1.6257
1218656915 1.6260
1218664227 1.6260
1218671548 1.6269
1218678861 1.6266
1218686180 1.6262
1218693503 1.6274
1218700825 1.6269
1218708145 1.6289
1218715457 1.6252
1218722771 1.6251
1218730083 1.6255
1218737399 1.6257
1218744719 1.6245
1218752035 1.6249
1218759354 1.6246
1218766667 1.6246
1218773980 1.6252
1218781294 1.6263
1218788608 1.6257
1218795931 1.6260
1218803248 1.6261
1218810562 1.6256
1218817884 1.6247
1218825197 1.6249
1218832510 1.6251
1218839823 1.6249
1218847137 1.6253
1218854452 1.6256
1218861766 1.6265
1218869080 1.6259
1218876395 1.6264
1218883717 1.6266
1218891032 1.6267
1218898346 1.6268
1218905660 1.6277
1218912974 1.6258
1218920293 1.6268
1218927607 1.6264
1218934924 1.6268
1218942238 1.6264
1218949560 1.6260
1218956874 1.6270
1218964194 1.6269
1218971508 1.6253
1218978826 1.6255
1218986140 1.6256
1219008088 1.6251
1219022715 1.6258
1219030029 1.6252
1219037344 1.6265
1219044663 1.6258
1219051977 1.6267
1219059290 1.6271
1219066604 1.6262
1219073919 1.6260
1219081231 1.6258
1219088545 1.6259
1219095864 1.6263
1219103184 1.6266
1219110504 1.6260
1219117823 1.6264
1219125145 1.6268
1219132466 1.6231
1219147106 1.6270
1219154420 1.6292
1219161740 1.6303
1219169054 1.6296
1219176371 1.6308
1219183691 1.6297
1219191005 1.6302
1219198319 1.6304
1219205634 1.6307
1219212950 1.6276
1219220272 1.6290
1219227595 1.6282
1219234908 1.6296
1219242222 1.6298
1219249537 1.6301
1219256852 1.6297
1219264168 1.6295
1219271488 1.6302
1219278811 1.6300
1219286132 1.6300
1219293446 1.6308
1219300768 1.6279
1219308083 1.6299
1219315405 1.6294
1219322728 1.6295
1219330050 1.6296
1219337364 1.6258
1219344678 1.6259
1219351993 1.6258
1219359308 1.6328
1219366624 1.6316
1219373946 1.6316
1219381269 1.6328
1219388584 1.6312
1219395905 1.6322
1219403228 1.6317
1219410551 1.6316
1219417873 1.6317
1219425187 1.6310
1219432511 1.6309
1219439832 1.6298
1219447147 1.6314
1219454470 1.6302
1219461785 1.6306
1219469100 1.6310
1219476415 1.6310
1219483737 1.6314
1219491055 1.6322
1219498370 1.6317
1219505684 1.6305
1219513005 1.6306
1219520320 1.6315
1219527643 1.6314
1219534959 1.6306
1219542274 1.6316
1219549590 1.6311
1219556920 1.6314
1219564235 1.6308
1219571551 1.6309
1219578864 1.6309
1219586187 1.6309
1219593511 1.6298
1219600825 1.6300
1219608149 1.6308
1219615463 1.6307
1219622779 1.6301
1219630094 1.6301
1219637409 1.6311
1219644725 1.6294
1219652040 1.6304
1219659369 1.6306
1219666692 1.6312
1219674014 1.6310
1219681330 1.6302
1219688654 1.6302
1219695969 1.6303
1219703291 1.6304
1219710615 1.6299
1219717935 1.6296
1219725249 1.6296
1219732565 1.6299
1219739881 1.6322
1219747196 1.6317
1219754519 1.6314
1219761834 1.6300
1219769155 1.6302
1219776471 1.6306
1219783796 1.6293
1219791111 1.6296
1219798428 1.6295
1219805748 1.6299
1219813071 1.6319
1219820387 1.6229
1219827703 1.6243
1219835019 1.6204
1219842343 1.6247
1219849657 1.6204
1219856973 1.6204
1219864287 1.6246
1219871603 1.6274
1219878925 1.6270
1219886240 1.6266
1219893553 1.6262
1219900866 1.6258
1219908181 1.6249
1219915495 1.6257
1219922808 1.6253
1219930121 1.6250
1219937439 1.6250
1219944757 1.6274
1219952078 1.6259
1219959391 1.6255
1219966710 1.6257
1219974032 1.6259
1219981350 1.6243
1219988672 1.6247
1219995986 1.6251
1220003305 1.6249
1220010626 1.6244
1220017946 1.6239
1220025258 1.6248
1220032575 1.6251
1220039897 1.6246
1220047219 1.6240
1220054537 1.6236
1220061850 1.6242
1220069172 1.6233
1220076486 1.6239
1220083799 1.6260
1220091113 1.6258
1220098425 1.6268
1220105738 1.6267
1220113059 1.6260
1220120372 1.6262
1220127687 1.6254
1220135009 1.6263
1220142322 1.6256
1220149640 1.6265
1220156962 1.6270
1220164280 1.6263
1220171601 1.6258
1220178915 1.6253
1220186238 1.6254
1220193560 1.6253
1220200879 1.6257
1220208200 1.6250
1220215514 1.6238
1220222833 1.6254
1220230148 1.6251
1220237460 1.6248
1220244773 1.6247
1220252087 1.6248
1220259404 1.6248
1220266718 1.6248
1220274031 1.6245
1220281344 1.6246
1220288658 1.6252
1220295972 1.6250
1220303287 1.6258
1220310610 1.6259
1220317923 1.6259
1220325235 1.6260
1220332549 1.6267
1220339871 1.6274
1220347193 1.6254
1220354515 1.6256
1220361837 1.6256
1220369151 1.6260
1220376469 1.6251
1220383783 1.6244
1220391106 1.6255
1220398429 1.6251
1220405750 1.6258
1220413066 1.6275
1220420383 1.6251
1220427697 1.6252
1220435015 1.6260
1220442337 1.6237
1220449657 1.6232
1220456973 1.6241
1220464285 1.6236
1220471602 1.6255
1220478917 1.6265
1220486233 1.6292
1220493547 1.6260
1220500862 1.6256
1220508185 1.6250
1220515506 1.6248
1220522827 1.6266
1220530147 1.6267
1220537469 1.6272
1220544789 1.6295
1220552110 1.6283
1220559432 1.6253
1220566737 1.6277
1220574055 1.6261
1220581369 1.6267
1220588690 1.6268
1220596001 1.6273
1220610649 1.6247
1220617966 1.6251
1220625280 1.6240
1220667687 1.6235
1220674998 1.6245
1220682311 1.6242
1220689630 1.6240
1220696941 1.6241
1220704254 1.6241
1220711567 1.6256
1220718876 1.6235
1220726192 1.6233
1220733504 1.6227
1220740815 1.6239
1220748127 1.6239
1220755437 1.6238
1220762748 1.6250
1220770066 1.6242
1220777376 1.6221
1220784694 1.6235
1220792005 1.6247
1220799317 1.6249
1220806629 1.6241
1220813940 1.6238
1220821252 1.6238
1220828563 1.6241
1220835875 1.6229
1220843186 1.6242
1220850498 1.6272
1220857810 1.6255
1220865120 1.6266
1220872433 1.6248
1220879750 1.6248
1220887067 1.6246
1220894384 1.6246
1220901701 1.6243
1220909012 1.6236
1220916323 1.6235
1220923635 1.6242
1220930952 1.6240
1220938268 1.6242
1220945586 1.6250
1220952898 1.6225
1220960216 1.6220
1220967527 1.6219
1220974840 1.6227
1220982151 1.6223
1220989463 1.6221
1220996781 1.6228
1221004098 1.6233
1221011411 1.6206
1221018728 1.6213
1221026045 1.6204
1221033354 1.6199
1221040666 1.6197
1221047977 1.6205
1221055289 1.6193
1221062602 1.6208
1221069913 1.6208
1221077231 1.6210
1221084542 1.6222
1221091854 1.6215
1221099166 1.6196
1221106478 1.6204
1221113795 1.6203
1221121108 1.6271
1221128421 1.6210
1221135744 1.6209
1221143064 1.6168
1221150375 1.6174
1221157688 1.6174
1221165000 1.6171
1221172318 1.6217
1221179638 1.6218
1221186949 1.6200
1221194261 1.6221
1221201572 1.6201
1221216197 1.6212
1221223513 1.6201
1221230830 1.6217
1221238142 1.6216
1221245455 1.6205
1221252769 1.6202
1221260083 1.6201
1221267398 1.6191
1221274712 1.6196
1221282025 1.6207
1221289342 1.6221
1221296653 1.6218
1221303967 1.6218
1221311279 1.6225
1221318591 1.6217
1221325903 1.6214
1221333215 1.6221
1221340531 1.6220
1221347842 1.6213
1221355154 1.6207
1221369781 1.6211
1221377094 1.6202
1221384411 1.6218
1221391725 1.6211
1221399043 1.6223
1221406356 1.6217
1221413668 1.6213
1221420979 1.6217
1221428291 1.6214
1221435606 1.6216
1221442920 1.6193
1221450238 1.6206
1221457551 1.6204
1221464864 1.6207
1221472177 1.6201
1221479493 1.6211
1221486811 1.6198
1221501440 1.6198
1221508753 1.6196
1221516066 1.6198
1221523392 1.6201
1221530718 1.6199
1221538039 1.6210
1221545359 1.6193
1221552674 1.6198
1221559993 1.6192
1221567308 1.6192
1221574622 1.6197
1221581933 1.6197
1221589252 1.6203
1221596565 1.6204
1221603878 1.6198
1221611190 1.6196
1221618503 1.6188
1221625813 1.6198
1221633129 1.6184
1221640438 1.6186
1221647749 1.6184
1221655058 1.6183
1221662375 1.6198
1221669684 1.6185
1221677005 1.6186
1221684314 1.6186
1221691628 1.6189
1221698939 1.6180
1221706248 1.6188
1221713559 1.6182
1221720876 1.6176
1221728185 1.6171
1221735497 1.6183
1221742808 1.6180
1221750119 1.6185
1221757433 1.6180
1221764753 1.6196
1221772066 1.6191
1221779379 1.6190
1221786696 1.6178
1221794010 1.6186
1221801323 1.6188
1221808638 1.6180
1221815950 1.6177
1221823265 1.6191
1221830579 1.6191
1221837901 1.6185
1221845217 1.6183
1221852530 1.6183
1221859845 1.6190
1221867160 1.6182
1221874476 1.6177
1221881801 1.6195
1221889120 1.6195
1221896434 1.6181
1221903747 1.6182
1221911060 1.6183
1221918374 1.6184
1221925687 1.6187
1221933001 1.6176
1221940314 1.6190
1221947627 1.6186
1221954940 1.6183
1221962256 1.6190
1221969570 1.6191
1221976887 1.6198
1221984208 1.6191
1221991527 1.6165
1221998846 1.6139
1222006159 1.6139
1222013473 1.6132
1222020786 1.6130
1222028099 1.6128
1222035412 1.6133
1222042731 1.6133
1222050044 1.6128
1222057357 1.6135
1222064671 1.6149
1222071986 1.6142
1222079307 1.6141
1222086623 1.6155
1222093936 1.6151
1222101249 1.6144
1222108562 1.6145
1222115877 1.6153
1222123189 1.6134
1222130497 1.6118
1222137811 1.6124
1222145134 1.6128
1222152450 1.6131
1222159763 1.6129
1222167077 1.6128
1222174390 1.6145
1222181707 1.6136
1222189022 1.6146
1222196334 1.6144
1222203654 1.6154
1222210971 1.6174
1222218284 1.6156
1222225596 1.6152
1222232916 1.6163
1222240234 1.6156
1222247547 1.6142
1222254868 1.6141
1222262182 1.6126
1222269496 1.6119
1222276809 1.6116
1222284126 1.6106
1222291444 1.6138
1222298763 1.6169
1222306083 1.6154
1222313403 1.6145
1222320723 1.6153
1222328038 1.6165
1222335349 1.6145
1222342666 1.6152
1222349979 1.6160
1222357297 1.6160
1222364610 1.6158
1222371925 1.6161
1222379240 1.6165
1222386553 1.6160
1222393867 1.6148
1222401187 1.6156
1222408500 1.6145
1222415815 1.6143
1222423126 1.6167
1222430440 1.6205
1222437754 1.6217
1222445069 1.6202
1222452390 1.6207
1222459704 1.6206
1222467018 1.6198
1222474335 1.6195
1222481650 1.6200
1222488964 1.6219
1222496279 1.6205
1222503598 1.6202
1222510914 1.6236
1222518228 1.6239
1222525541 1.6229
1222532854 1.6231
1222540174 1.6229
1222547494 1.6211
1222554807 1.6212
1222562123 1.6215
1222569443 1.6213
1222576756 1.6222
1222584072 1.6216
1222591391 1.6204
1222598708 1.6184
1222606023 1.6182
1222613336 1.6182
1222620650 1.6174
1222627969 1.6180
1222635293 1.6183
1222642609 1.6169
1222649923 1.6176
1222657237 1.6178
1222664551 1.6198
1222671870 1.6193
1222679185 1.6185
1222686499 1.6198
1222693814 1.6199
1222701133 1.6185
1222708447 1.6194
1222715761 1.6206
1222723079 1.6191
1222730397 1.6186
1222737711 1.6190
1222745025 1.6195
1222752339 1.6196
1222759654 1.6199
1222840034 1.6192
1222847349 1.6201
1222854662 1.6201
1222861976 1.6196
1222869292 1.6201
1222876612 1.6208
1222883932 1.6208
1222891252 1.6205
1222898567 1.6219
1222905882 1.6217
1222913198 1.6217
1222920519 1.6232
1222927834 1.6214
1222935150 1.6213
1222942466 1.6208
1222949788 1.6223
1222957109 1.6220
1222964427 1.6210
1222971741 1.6215
1222979056 1.6213
1222996854 1.6233
1223004169 1.6223
1223011481 1.6217
1223018793 1.6220
1223026105 1.6215
1223033421 1.6215
1223040735 1.6218
1223048046 1.6208
1223055359 1.6205
1223062671 1.6198
1223069982 1.6097
1223077294 1.6203
1223084611 1.6209
1223091924 1.6221
1223099235 1.6224
1223106547 1.6231
1223113860 1.6234
1223121172 1.6228
1223128492 1.6228
1223135805 1.6229
1223143117 1.6221
1223150429 1.6227
1223157740 1.6230
1223165053 1.6229
1223179680 1.6229
1223186993 1.6227
1223194314 1.6218
1223201630 1.6228
1223223576 1.6211
1223230887 1.6209
1223238201 1.6206
1223245514 1.6198
1223252826 1.6212
1223260138 1.6207
1223267453 1.6203
1223274773 1.6213
1223282084 1.6216
1223289398 1.6214
1223296713 1.6216
1223304035 1.6224
1223311351 1.6225
1223318666 1.6214
1223325981 1.6224
1223333297 1.6226
1223340620 1.6219
1223347932 1.6212
1223355245 1.6227
1223362565 1.6231
1223369877 1.6231
1223377191 1.6217
1223384506 1.6225
1223391818 1.6218
1223399137 1.6214
1223406455 1.6228
1223413774 1.6221
1223421087 1.6231
1223428400 1.6226
1223435720 1.6227
1223443036 1.6201
1223450350 1.6218
1223457664 1.6212
1223464978 1.6210
1223472297 1.6210
1223479610 1.6222
1223486922 1.6212
1223494237 1.6217
1223501556 1.6230
1223516184 1.6224
1223530139 1.6188
1223537452 1.6178
1223544765 1.6197
1223552075 1.6211
1223559386 1.6195
1223566699 1.6208
1223574010 1.6201
1223581326 1.6200
1223588638 1.6199
1223595950 1.6208
1223603261 1.6198
1223610574 1.6198
1223617885 1.6189
1223625197 1.6181
1223632510 1.6180
1223639826 1.6185
1223647137 1.6187
1223654448 1.6195
1223661765 1.6187
1223669076 1.6181
1223676388 1.6195
1223683699 1.6199
1223691010 1.6191
1223698321 1.6193
1223705633 1.6190
1223712946 1.6190
1223720298 1.6189
1223727611 1.6180
1223734927 1.6177
1223742245 1.6185
1223749564 1.6181
1223756882 1.6182
1223764193 1.6186
1223771510 1.6185
1223778823 1.6181
1223786136 1.6181
1223793457 1.6185
1223800767 1.6174
1223808080 1.6178
1223815398 1.6176
1223822710 1.6182
1223830022 1.6175
1223837338 1.6173
1223844657 1.6174
1223851969 1.6172
1223859281 1.6177
1223866592 1.6178
1223873907 1.6184
1223881227 1.6187
1223888546 1.6176
1223895859 1.6131
1223903172 1.6124
1223910480 1.6133
1223917789 1.6140
1223925101 1.6147
1223932412 1.6144
1223939741 1.6152
1223947054 1.6154
1223954364 1.6154
1223961677 1.6153
1223968989 1.6143
1223976300 1.6149
1223983613 1.6146
1223990926 1.6137
1223998246 1.6142
1224005559 1.6134
1224012875 1.6135
1224020187 1.6139
1224027499 1.6137
1224034811 1.6136
1224042122 1.6132
1224049435 1.6148
1224056752 1.6133
1224064063 1.6128
1224071375 1.6128
1224078697 1.6136
1224086009 1.6145
1224093321 1.6148
1224100633 1.6155
1224107945 1.6153
1224115257 1.6157
1224122570 1.6157
1224129881 1.6152
1224137198 1.6163
1224144509 1.6148
1224151822 1.6138
1224159135 1.6132
1224166447 1.6139
1224173760 1.6143
1224181071 1.6143
1224188390 1.6127
1224195709 1.6137
1224203028 1.6142
1224210340 1.6127
1224217653 1.6135
1224224973 1.6118
1224232289 1.6123
1224239611 1.6128
1224246931 1.6115
1224254251 1.6112
1224261572 1.6108
1224268886 1.6109
1224276205 1.6118
1224283526 1.6109
1224290844 1.6112
1224298157 1.6107
1224305477 1.6112
1224312791 1.6118
1224320102 1.6117
1224327417 1.6119
1224334737 1.6123
1224342056 1.6124
1224349369 1.6125
1224356682 1.6122
1224363994 1.6119
1224371307 1.6127
1224378619 1.6122
1224385937 1.6122
1224393249 1.6124
1224400566 1.6122
1224407878 1.6117
1224415197 1.6109
1224422509 1.6111
1224429822 1.6108
1224437141 1.6111
1224444453 1.6096
1224451779 1.6092
1224459097 1.6099
1224466410 1.6091
1224473726 1.6105
1224481039 1.6104
1224488355 1.6099
1224495668 1.6089
1224502988 1.6094
1224510307 1.6095
1224517620 1.6104
1224524932 1.6092
1224532245 1.6089
1224539568 1.6095
1224546882 1.6097
1224554197 1.6091
1224561509 1.6095
1224568822 1.6059
1224576134 1.6070
1224583447 1.6061
1224590767 1.6079
1224598080 1.6075
1224605392 1.6088
1224612705 1.6078
1224620018 1.6090
1224627341 1.6086
1224634654 1.6077
1224641967 1.6083
1224649280 1.6092
1224656594 1.6079
1224663914 1.6081
1224671227 1.6085
1224678541 1.6086
1224685858 1.6083
1224693171 1.6087
1224700484 1.6091
1224707797 1.6088
1224715117 1.6071
1224722431 1.6078
1224729745 1.6069
1224737058 1.6077
1224744372 1.6079
1224751692 1.6081
1224759005 1.6091
1224766318 1.6073
1224773639 1.6071
1224780955 1.6074
1224788276 1.6071
1224795590 1.6065
1224802911 1.6073
1224810232 1.6069
1224817546 1.6077
1224824867 1.6060
1224832187 1.6073
1224842998 1.6063
1224850318 1.6074
1224857637 1.6087
1224864958 1.6100
1224872279 1.6103
1224879592 1.6106
1224886915 1.6102
1224894226 1.6112
1224901545 1.6105
1224908861 1.6101
1224916174 1.6091
1224923493 1.6093
1224930814 1.6088
1224938126 1.6090
1224945446 1.6087
1224952759 1.6091
1224960079 1.6092
1224967399 1.6089
1224974723 1.6093
1224982035 1.6092
1224989348 1.6093
1224996661 1.6094
1225003974 1.6096
1225011290 1.6105
1225018603 1.6099
1225025921 1.6099
1225033243 1.6093
1225040557 1.6094
1225047870 1.6096
1225055182 1.6097
1225062495 1.6096
1225069808 1.6100
1225077122 1.6097
1225084436 1.6098
1225091749 1.6099
1225099063 1.6091
1225106378 1.6091
1225113690 1.6089
1225121002 1.6091
1225128315 1.6113
1225135630 1.6112
1225142943 1.6096
1225150260 1.6104
1225157573 1.6118
1225164895 1.6122
1225172214 1.6114
1225179527 1.6111
1225186844 1.6105
1225194156 1.6099
1225201471 1.6103
1225208784 1.6095
1225216117 1.6100
1225223443 1.6105
1225230768 1.6120
1225238083 1.6120
1225245400 1.6108
1225252715 1.6107
1225260039 1.6117
1225267352 1.6120
1225274674 1.6119
1225281993 1.6130
1225289306 1.6125
1225296621 1.6113
1225303934 1.6114
1225311251 1.6101
1225318568 1.6117
1225325887 1.6115
1225333203 1.6097
1225340528 1.6108
1225347851 1.6103
1225355165 1.6098
1225362483 1.6096
1225369806 1.6094
1225377128 1.6086
1225384449 1.6096
1225391763 1.6099
1225399084 1.6088
1225406399 1.6108
1225413718 1.6114
1225421032 1.6124
1225428353 1.6121
1225435668 1.6128
1225442989 1.6106
1225450303 1.6106
1225457618 1.6106
1225464932 1.6091
1225472254 1.6078
1225479567 1.6076
1225486883 1.6078
1225494207 1.6080
1225501531 1.6089
1225508849 1.6085
1225516173 1.6096
1225523488 1.6088
1225530809 1.6072
1225538124 1.6079
1225545446 1.6083
1225552760 1.6087
1225560076 1.6071
1225567390 1.6078
1225574715 1.6076
1225582030 1.6063
1225589350 1.6066
1225596670 1.6074
1225603991 1.6077
1225611304 1.6076
1225618618 1.6083
1225625932 1.6068
1225633252 1.6079
1225640568 1.6077
1225647883 1.6073
1225655200 1.6081
1225662514 1.6071
1225669832 1.6075
1225677153 1.6075
1225684474 1.6081
1225691788 1.6076
1225699110 1.6072
1225706425 1.6052
1225713742 1.6050
1225721056 1.6073
1225736086 1.6061
1225743399 1.6058
1225750718 1.6062
1225758044 1.6059
1225765363 1.6050
1225772684 1.6053
1225779998 1.6050
1225787311 1.6052
1225794631 1.6038
1225801944 1.6023
1225809257 1.6036
1225816580 1.6034
1225823894 1.6032
1225831209 1.6032
1225838530 1.6034
1225845843 1.6030
1225853157 1.6028
1225860470 1.6012
1225867784 1.6022
1225875104 1.6026
1225882418 1.6016
1225889731 1.6024
1225897053 1.6052
1225904366 1.6044
1225911686 1.6028
1225919001 1.6032
1225926324 1.6027
1225933648 1.6021
1225940968 1.6024
1225948290 1.6031
1225955613 1.6017
1225962932 1.6035
1225970255 1.6035
1225977570 1.6032
1225984891 1.6047
1225992216 1.6057
1225999529 1.6051
1226006849 1.6033
1226014165 1.6059
1226021485 1.6054
1226028807 1.6053
1226036125 1.6052
1226043439 1.6052
1226050752 1.6046
1226058071 1.6044
1226065385 1.6076
1226072703 1.6070
1226080017 1.6070
1226087331 1.6056
1226094644 1.6056
1226101964 1.6081
1226109288 1.6079
1226116602 1.6075
1226123925 1.6077
1226131246 1.6073
1226138562 1.6075
1226145876 1.6051
1226153189 1.6031
1226160502 1.6064
1226167825 1.6065
1226175138 1.6076
1226182457 1.6091
1226189778 1.6140
1226197095 1.6153
1226204414 1.6146
1226211731 1.6148
1226219046 1.6145
1226226361 1.6147
1226233679 1.6135
1226240995 1.6147
1226248316 1.6149
1226255633 1.6149
1226262947 1.6151
1226270260 1.6157
1226277574 1.6147
1226284895 1.6151
1226292216 1.6158
1226299534 1.6142
1226306855 1.6152
1226314169 1.6127
1226321486 1.6145
1226328800 1.6145
1226336114 1.6150
1226343428 1.6143
1226350745 1.6151
1226358059 1.6171
1226365373 1.6147
1226372686 1.6141
1226380000 1.6147
1226387316 1.6149
1226394629 1.6160
1226401952 1.6150
1226409267 1.6148
1226416583 1.6163
1226423896 1.6149
1226431218 1.6147
1226438532 1.6147
1226445852 1.6151
1226453173 1.6148
1226460493 1.6135
1226467807 1.6131
1226475130 1.6130
1226482446 1.6136
1226489762 1.6142
1226497086 1.6148
1226504400 1.6141
1226511714 1.6118
1226519031 1.6134
1226526347 1.6139
1226533664 1.6154
1226540978 1.6149
1226548300 1.6144
1226555621 1.6155
1226562937 1.6159
1226570252 1.6170
1226577566 1.6177
1226584883 1.6165
1226592194 1.6147
1226599510 1.6154
1226606831 1.6158
1226614153 1.6143
1226621471 1.6146
1226628795 1.6139
1226636109 1.6148
1226643425 1.6144
1226650740 1.6173
1226658056 1.6172
1226665373 1.6174
1226672693 1.6171
1226680007 1.6170
1226687330 1.6176
1226694646 1.6186
1226701961 1.6170
1226709272 1.6158
1226716595 1.6174
1226723910 1.6178
1226731227 1.6173
1226738543 1.6167
1226745858 1.6164
1226753178 1.6156
1226760501 1.6168
1226767823 1.6169
1226775142 1.6165
1226782457 1.6162
1226789778 1.6160
1226797100 1.6166
1226804415 1.6168
1226811731 1.6172
1226819048 1.6170
1226826371 1.6159
1226833686 1.6166
1226841004 1.6169
1226848323 1.6162
1226855638 1.6152
1226862954 1.6156
1226870268 1.6159
1226877588 1.6163
1226884903 1.6164
1226892220 1.6165
1226899534 1.6163
1226906852 1.6153
1226914166 1.6164
1226921488 1.6174
1226928810 1.6164
1226936125 1.6160
1226943441 1.6165
1226950763 1.6156
1226958087 1.6154
1226965409 1.6157
1226972726 1.6151
1226980049 1.6158
1226987364 1.6164
1226994679 1.6151
1227002000 1.6143
1227009319 1.6151
1227016631 1.6158
1227023950 1.6159
1227031265 1.6163
1227038588 1.6159
1227045910 1.6167
1227053227 1.6163
1227060545 1.6170
1227067863 1.6178
1227075179 1.6170
1227082495 1.6155
1227089838 1.6158
1227097154 1.6170
1227104469 1.6126
1227111786 1.6143
1227119101 1.6127
1227126418 1.6157
1227133735 1.6163
1227141053 1.6157
1227148368 1.6161
1227155684 1.6157
1227163008 1.6151
1227170324 1.6146
1227177647 1.6137
1227184963 1.6140
1227192278 1.6135
1227199600 1.6122
1227206922 1.6120
1227214237 1.6126
1227221555 1.6133
1227228876 1.6128
1227236197 1.6128
1227243521 1.6190
1227250839 1.6139
1227258162 1.6129
1227265485 1.6137
1227272800 1.6147
1227280126 1.6148
1227287441 1.6148
1227294760 1.6144
1227302081 1.6142
1227309402 1.6136
1227316724 1.6146
1227324041 1.6149
1227331356 1.6145
1227338674 1.6157
1227345998 1.6153
1227353314 1.6146
1227360638 1.6148
1227367957 1.6151
1227375272 1.6143
1227382589 1.6146
1227389906 1.6153
1227397222 1.6141
1227404537 1.6142
1227411861 1.6138
1227419177 1.6147
1227426493 1.6153
1227433817 1.6140
1227441139 1.6154
1227448456 1.6151
1227455775 1.6161
1227463100 1.6157
1227470415 1.6156
1227477736 1.6160
1227485052 1.6150
1227492376 1.6159
1227499693 1.6164
1227507011 1.6152
1227514326 1.6146
1227521641 1.6141
1227528965 1.6144
1227536286 1.6151
1227543608 1.6152
1227550922 1.6167
1227558242 1.6166
1227565564 1.6174
1227572886 1.6162
1227580214 1.6160
1227587533 1.6154
1227594849 1.6168
1227602165 1.6154
1227609483 1.6148
1227616798 1.6148
1227624125 1.6143
1227631448 1.6128
1227638763 1.6131
1227646085 1.6123
1227653400 1.6141
1227660723 1.6136
1227668046 1.6134
1227675366 1.6145
1227682689 1.6136
1227690005 1.6145
1227697325 1.6150
1227704642 1.6152
1227711961 1.6146
1227719284 1.6141
1227726599 1.6146
1227733915 1.6155
1227741230 1.6160
1227748546 1.6172
1227755862 1.6161
1227763178 1.6151
1227770496 1.6159
1227777819 1.6163
1227785135 1.6147
1227792450 1.6142
1227799773 1.6138
1227807099 1.6135
1227814415 1.6143
1227821738 1.6140
1227829054 1.6137
1227836377 1.6139
1227843693 1.6137
1227851009 1.6137
1227858325 1.6141
1227865645 1.6120
1227872960 1.6146
1227880275 1.6135
1227887591 1.6135
1227894915 1.6142
1227902231 1.6150
1227909554 1.6153
1227916871 1.6145
1227924194 1.6139
1227931515 1.6144
1227938836 1.6149
1228092553 1.6137
1228099870 1.6150
1228107193 1.6154
1228114510 1.6153
1228121828 1.6149
1228129146 1.6152
1228136462 1.6149
1228143785 1.6154
1228151108 1.6164
1228158431 1.6156
1228165752 1.6150
1228173074 1.6148
1228180397 1.6145
1228187722 1.6136
1228195037 1.6139
1228202354 1.6158
1228209678 1.6146
1228216995 1.6145
1228224312 1.6143
1228231630 1.6153
1228238953 1.6155
1228246273 1.6153
1228253589 1.6159
1228260912 1.6150
1228268229 1.6141
1228275545 1.6156
1228282862 1.6148
1228290177 1.6161
1228297498 1.6150
1228304815 1.6133
1228312139 1.6124
1228319456 1.6120
1228326774 1.6133
1228334096 1.6119
1228341412 1.6112
1228348728 1.6126
1228356045 1.6128
1228363362 1.6122
1228370718 1.6125
1228378036 1.6101
1228385354 1.6103
1228392678 1.6100
1228399997 1.6101
1228407321 1.6096
1228414637 1.6094
1228421954 1.6098
1228429276 1.6091
1228436593 1.6096
1228443912 1.6103
1228451229 1.6105
1228458553 1.6103
1228465871 1.6102
1228473189 1.6209
1228480507 1.6199
1228487823 1.6188
1228495149 1.6190
1228502465 1.6193
1228509789 1.6198
1228517104 1.6200
1228524420 1.6205
1228531737 1.6200
1228539054 1.6218
1228546374 1.6214
1228553698 1.6218
1228561018 1.6217
1228568342 1.6210
1228575659 1.6214
1228582978 1.6215
1228590295 1.6219
1228597620 1.6211
1228604936 1.6217
1228612258 1.6212
1228619574 1.6213
1228626891 1.6214
1228634211 1.6215
1228641526 1.6211
1228648849 1.6188
1228656164 1.6196
1228663478 1.6187
1228670793 1.6186
1228678116 1.6189
1228685434 1.6186
1228692750 1.6185
1228700066 1.6179
1228707382 1.6181
1228714697 1.6174
1228722020 1.6183
1228729337 1.6185
1228736652 1.6171
1228743969 1.6174
1228751294 1.6189
1228758617 1.6192
1228765933 1.6187
1228773250 1.6187
1228780572 1.6194
1228787888 1.6190
1228795210 1.6196
1228802533 1.6198
1228809852 1.6167
1228817176 1.6150
1228824492 1.6154
1228831808 1.6161
1228839125 1.6140
1228846442 1.6141
1228853759 1.6149
1228861084 1.6150
1228868407 1.6150
1228875732 1.6138
1228883055 1.6137
1228890381 1.6139
1228897703 1.6129
1228905021 1.6126
1228912344 1.6121
1228919660 1.6123
1228926976 1.6098
1228934293 1.6115
1228941610 1.6108
1228948926 1.6114
1228956243 1.6113
1228963559 1.6131
1228970875 1.6128
1228978195 1.6130
1228985515 1.6132
1228992832 1.6133
1229000156 1.6129
1229007472 1.6127
1229014796 1.6126
1229022112 1.6120
1229029429 1.6115
1229036745 1.6117
1229044062 1.6110
1229051378 1.6103
1229058702 1.6092
1229066019 1.6114
1229073344 1.6108
1229080661 1.6109
1229087978 1.6108
1229095294 1.6115
1229102618 1.6106
1229109934 1.6100
1229117256 1.6078
1229124572 1.6102
1229131893 1.6098
1229139209 1.6085
1229146528 1.6087
1229153849 1.6089
1229161173 1.6091
1229168490 1.6088
1229175806 1.6086
1229183122 1.6101
1229190440 1.6101
1229197763 1.6099
1229205085 1.6106
1229212404 1.6109
1229219728 1.6106
1229234363 1.6102
1229241680 1.6098
1229248997 1.6103
1229256316 1.6105
1229263641 1.6101
1229270965 1.6101
1229278290 1.6097
1229285606 1.6094
1229292927 1.6099
1229300250 1.6101
1229307566 1.6093
1229314891 1.6099
1229322216 1.6096
1229329540 1.6108
1229336865 1.6113
1229344181 1.6106
1229351505 1.6118
1229358821 1.6108
1229366144 1.6091
1229373461 1.6091
1229380786 1.6101
1229388102 1.6110
1229395419 1.6101
1229402740 1.6108
1229410057 1.6091
1229417381 1.6077
1229424699 1.6084
1229432017 1.6071
1229439338 1.6076
1229446654 1.6081
1229453980 1.6094
1229461298 1.6088
1229468615 1.6088
1229475930 1.6085
1229483246 1.6086
1229490567 1.6099
1229497892 1.6085
1229505212 1.6092
1229512538 1.6084
1229519854 1.6080
1229527171 1.6076
1229534495 1.6077
1229541812 1.6063
1229549128 1.6062
1229556445 1.6077
1229563774 1.6055
1229571098 1.6075
1229578415 1.6076
1229585735 1.6059
1229593054 1.6079
1229600378 1.6086
1229607702 1.6082
1229615028 1.6063
1229622342 1.6076
1229629669 1.6067
1229636994 1.6062
1229644317 1.6064
1229651634 1.6068
1229658950 1.6074
1229666268 1.6081
1229673585 1.6144
1229680903 1.6172
1229688239 1.6159
1229695564 1.6176
1229702888 1.6163
1229710204 1.6090
1229717529 1.6106
1229724855 1.6109
1229732172 1.6198
1229739496 1.6087
1229746822 1.6083
1229754146 1.6183
1229761472 1.6084
1229768793 1.6091
1229776111 1.6137
1229783429 1.6180
1229790751 1.6161
1229798067 1.6160
1229805383 1.6144
1229812700 1.6129
1229820016 1.6131
1229827332 1.6135
1229834658 1.6172
1229841975 1.6148
1229849300 1.6120
1229856618 1.6107
1229863943 1.6115
1229871259 1.6093
1229878585 1.6129
1229885912 1.6123
1229893229 1.6119
1229900547 1.6120
1229907871 1.6118
1229915187 1.6129
1229922504 1.6142
1229929821 1.6137
1229937147 1.6137
1229944470 1.6136
1229951787 1.6133
1229959111 1.6134
1229966436 1.6128
1229973764 1.6152
1229981092 1.6154
1229988414 1.6190
1229995732 1.6150
1230003052 1.6157
1230010377 1.6155
1230017696 1.6142
1230025012 1.6137
1230032329 1.6136
1230039646 1.6140
1230046971 1.6152
1230054291 1.6156
1230061607 1.6151
1230068930 1.6157
1230076247 1.6151
1230083565 1.6155
1230090882 1.6146
1230098198 1.6139
1230105515 1.6149
1230112841 1.6137
1230120167 1.6135
1230127495 1.6143
1230134813 1.6144
1230142138 1.6139
1230149464 1.6142
1230156788 1.6143
1230164106 1.6146
1230171425 1.6146
1230178748 1.6155
1230186074 1.6153
1230193390 1.6147
1230200708 1.6164
1230208025 1.6155
1230215341 1.6160
1230222662 1.6161
1230229980 1.6150
1230248449 1.6168
1230255762 1.6164
1230263092 1.6169
1230270406 1.6197
1230277719 1.6167
1230285036 1.6168
1230292355 1.6175
1230299668 1.6167
1230306982 1.6171
1230314300 1.6166
1230321614 1.6165
1230328927 1.6168
1230336241 1.6169
1230343554 1.6165
1230350869 1.6169
1230358183 1.6158
1230365497 1.6154
1230372810 1.6158
1230380131 1.6163
1230387445 1.6165
1230394762 1.6158
1230402075 1.6166
1230409394 1.6167
1230416714 1.6169
1230424028 1.6182
1230431341 1.6171
1230438657 1.6178
1230445971 1.6166
1230453284 1.6167
1230460606 1.6155
1230467918 1.6164
1230475232 1.6155
1230482546 1.6151
1230489869 1.6157
1230497191 1.6154
1230504506 1.6157
1230511819 1.6153
1230519134 1.6153
1230526451 1.6164
1230533772 1.6149
1230541095 1.6163
1230775140 
1230775199 1.6192
1230782516 1.6195
1230789861 1.6200
1230797173 1.6193
1230804486 1.6194
1230811802 1.6190
1230826431 1.6196
1230833746 1.6199
1230841063 1.6195
1230848376 1.6206
1230855660 
1230855689 1.6204
1230863009 1.6202
1230870322 1.6204
1230877636 1.6201
1230884958 1.6190
1230892278 1.6206
1230899600 1.6203
1230906914 1.6194
1230914227 1.6211
1230921541 1.6211
1230928856 1.6202
1230936168 1.6212
1230943440 
1230943482 1.6214
1230950796 1.6209
1230958112 1.6210
1230965426 1.6212
1230972742 1.6211
1230980057 1.6210
1230987371 1.6205
1230994687 1.6197
1231002004 1.6208
1231009319 1.6209
1231016633 1.6204
1231023955 1.6206
1231031220 
1231031270 1.6203
1231038591 1.6194
1231045906 1.6191
1231053221 1.6190
1231060535 1.6187
1231067851 1.6191
1231075166 1.6182
1231082479 1.6187
1231089793 1.6176
1231097106 1.6175
1231104426 1.6174
1231111740 1.6177
1231119060 1.6179
1231126373 1.6169
1231133689 1.6175
1231141009 1.6158
1231148324 1.6160
1231155638 1.6156
1231162952 1.6157
1231170266 1.6151
1231177584 1.6156
1231184904 1.6155
1231192218 1.6172
1231199533 1.6159
1231206840 
1231206847 1.6154
1231214161 1.6155
1231221475 1.6148
1231228790 1.6152
1231236106 1.6127
1231243420 1.6135
1231250736 1.6144
1231258058 1.6138
1231265380 1.6142
1231272694 1.6139
1231280008 1.6138
1231287300 
1231287324 1.6137
1231294638 1.6130
1231301954 1.6142
1231309269 1.6124
1231316592 1.6130
1231323907 1.6122
1231331223 1.6126
1231338538 1.6122
1231345855 1.6125
1231353171 1.6122
1231360485 1.6123
1231367808 1.6121
1231375080 
1231375128 1.6121
1231382443 1.6112
1231389758 1.6099
1231397079 1.6081
1231404395 1.6090
1231411718 1.6084
1231419033 1.6092
1231426356 1.6111
1231433678 1.6114
1231440994 1.6119
1231448310 1.6112
1231455628 1.6103
1231462920 
1231462945 1.6114
1231470259 1.6110
1231477575 1.6105
1231484891 1.6114
1231492205 1.5939
1231499489 1.6125
1231506800 1.6124
1231514122 1.6150
1231521437 1.6137
1231528751 1.6134
1231536063 1.6127
1231543373 1.6144
1231550640 
1231550694 1.6140
1231558007 1.6145
1231565321 1.6145
1231572639 1.6138
1231579962 1.6123
1231587284 1.6128
1231601915 1.6123
1231609238 1.6126
1231616554 1.6119
1231623868 1.6131
1231631182 1.6132
1231638480 
1231638506 1.6126
1231645820 1.6132
1231653134 1.6127
1231660450 1.6120
1231667772 1.6121
1231675086 1.6122
1231682406 1.6126
1231689725 1.6130
1231697043 1.6130
1231704357 1.6130
1231711671 1.6139
1231718940 
1231718985 1.6136
1231726300 1.6134
1231733614 1.6134
1231740938 1.6135
1231755574 1.6142
1231762896 1.6149
1231777491 1.6125
1231784814 1.6133
1231792127 1.6136
1231799444 1.6149
1231806720 
1231806756 1.6139
1231814077 1.6118
1231821390 1.6122
1231828704 1.6131
1231836021 1.6123
1231843336 1.6129
1231850649 1.6128
1231857970 1.6130
1231865290 1.6128
1231872604 1.6128
1231879919 1.6131
1231887241 1.6125
1231894500 
1231894556 1.6131
1231901880 1.6132
1231909193 1.6128
1231916514 1.6133
1231923834 1.6123
1231931149 1.6115
1231938465 1.6107
1231945787 1.6106
1231953102 1.6098
1231960418 1.6105
1231967733 1.6110
1231975048 1.6101
1231982340 
1231982363 1.6113
1231989677 1.6097
1231996992 1.6096
1232004307 1.6095
1232011624 1.6086
1232018939 1.6083
1232026256 1.6089
1232033575 1.6082
1232040898 1.6082
1232048212 1.6081
1232055545 1.6096
1232062869 1.6093
1232070180 
1232070194 1.6090
1232077519 1.6094
1232084834 1.6094
1232092150 1.6087
1232099464 1.6087
1232106779 1.6094
1232114093 1.6095
1232121408 1.6099
1232128724 1.6099
1232136047 1.6095
1232143372 1.6093
1232150640 
1232150690 1.6091
1232158005 1.6092
1232165321 1.6091
1232172637 1.6092
1232179962 1.6088
1232187279 1.6094
1232194600 1.6090
1232201917 1.6087
1232209232 1.6096
1232216546 1.6089
1232223862 1.6097
1232231186 1.6096
1232238480 
1232238510 1.6081
1232245828 1.6090
1232253147 1.6093
1232260463 1.6098
1232267778 1.6099
1232275093 1.6107
1232282410 1.6104
1232289727 1.6109
1232297049 1.6104
1232304367 1.6107
1232311688 1.6110
1232319003 1.6112
1232326260 
1232326317 1.6107
1232333632 1.6104
1232340947 1.6106
1232348268 1.6104
1232355592 1.6109
1232362913 1.6106
1232370234 1.6102
1232377552 1.6118
1232384866 1.6115
1232392188 1.6120
1232399511 1.6112
1232406827 1.6112
1232414100 
1232414149 1.6118
1232421464 1.6114
1232428779 1.6110
1232436097 1.6100
1232443414 1.6119
1232450730 1.6127
1232458045 1.6104
1232465360 1.6118
1232472680 1.6129
1232480005 1.6127
1232487321 1.6118
1232494644 1.6119
1232501940 
1232501961 1.6104
1232509281 1.6114
1232516602 1.6107
1232523925 1.6118
1232531241 1.6118
1232538557 1.6132
1232545877 1.6125
1232553192 1.6115
1232560515 1.6110
1232567839 1.6108
1232575155 1.6108
1232582460 
1232582471 1.6117
1232589794 1.6109
1232597119 1.6113
1232604444 1.6121
1232611765 1.6103
1232619082 1.6098
1232626398 1.6114
1232633721 1.6115
1232641041 1.6098
1232648357 1.6101
1232655673 1.6097
1232670300 
1232670323 1.6112
1232677641 1.6104
1232684957 1.6108
1232692278 1.6107
1232699594 1.6115
1232706917 1.6101
1232714233 1.6082
1232721555 1.6073
1232728879 1.6080
1232736199 1.6083
1232743515 1.6085
1232750834 1.6087
1232758140 
1232758150 1.6089
1232765470 1.6081
1232772788 1.6079
1232780113 1.6086
1232787428 1.6084
1232794751 1.6080
1232802068 1.6088
1232809390 1.6079
1232816705 1.6084
1232824029 1.6081
1232831354 1.6112
1232838675 1.6104
1232845980 
1232845992 1.6116
1232853317 1.6103
1232860634 1.6105
1232867951 1.6111
1232875275 1.6102
1232882603 1.6105
1232889919 1.6104
1232897241 1.6101
1232904557 1.6100
1232911878 1.6115
1232919202 1.6105
1232926522 1.6102
1232933820 
1232933837 1.6099
1232941162 1.6095
1232948482 1.6095
1232955804 1.6098
1232963120 1.6088
1232970438 1.6070
1232977754 1.6061
1232985070 1.6058
1232992386 1.6080
1232999702 1.6076
1233007018 1.6067
1233014335 1.6078
1233021600 
1233021652 1.6088
1233028970 1.6077
1233036309 1.6074
1233043634 1.6090
1233050956 1.6074
1233058275 1.6073
1233065598 1.6078
1233072914 1.6048
1233080235 1.6062
1233087555 1.6060
1233094874 1.6050
1233102180 
1233102201 1.6044
1233109520 1.6057
1233116839 1.6048
1233124159 1.6047
1233131482 1.6043
1233138811 1.6055
1233146139 1.6043
1233153465 1.6057
1233160789 1.6048
1233168110 1.6049
1233175430 1.6041
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6095
1233461002 1.6084
1233468361 1.6088
1233475681 1.6085
1233482999 1.6077
1233490318 1.6080
1233497639 1.6079
1233504959 1.6085
1233512280 1.6093
1233519608 1.6088
1233526927 1.6088
1233534240 
1233534246 1.6087
1233541574 1.6077
1233548900 1.6083
1233556229 1.6090
1233563556 1.6085
1233570887 1.6088
1233578217 1.6090
1233585537 1.6089
1233592859 1.6101
1233600178 1.6121
1233607497 1.6116
1233614822 1.6117
1233622140 
1233622141 1.6100
1233629460 1.6094
1233636781 1.6090
1233644102 1.6114
1233651434 1.6127
1233658760 1.6125
1233666082 1.6131
1233673414 1.6143
1233680743 1.6143
1233688071 1.6142
1233695390 1.6140
1233708720 
1233708750 1.6154
1233716076 1.6159
1233723401 1.6188
1233730719 1.6188
1233738039 1.6185
1233745358 1.6182
1233752689 1.6180
1233760007 1.6175
1233767334 1.6181
1233774661 1.6171
1233781980 1.6191
1233789297 1.6207
1233796620 
1233796624 1.6193
1233803942 1.6190
1233811269 1.6190
1233818588 1.6186
1233825912 1.6197
1233833240 1.6194
1233840559 1.6198
1233847884 1.6184
1233855202 1.6196
1233862522 1.6183
1233869844 1.6188
1233877162 1.6187
1233884460 
1233884490 1.6183
1233891816 1.6183
1233899145 1.6178
1233906464 1.6192
1233913790 1.6177
1233921111 1.6173
1233928437 1.6166
1233935763 1.6186
1233957736 1.6172
1233965040 
1233965055 1.6181
1233972374 1.6186
1233979691 1.6177
1233987010 1.6175
1233994339 1.6164
1234001665 1.6170
1234008984 1.6176
1234016311 1.6168
1234023640 1.6170
1234030964 1.6168
1234038290 1.6165
1234045610 1.6166
1234052880 
1234052929 1.6162
1234060251 1.6163
1234067571 1.6159
1234074900 1.6181
1234082219 1.6163
1234089546 1.6174
1234096871 1.6177
1234104193 1.6172
1234111520 1.6169
1234118844 1.6175
1234126162 1.6170
1234133480 1.6171
1234140780 
1234140807 1.6167
1234148125 1.6166
1234155454 1.6160
1234162776 1.6168
1234170101 1.6163
1234177428 1.6170
1234184756 1.6164
1234192075 1.6168
1234199394 1.6172
1234206712 1.6153
1234214032 1.6187
1234221351 1.6171
1234228620 
1234228675 1.6161
1234236001 1.6158
1234243325 1.6152
1234250650 1.6142
1234257978 1.6130
1234265307 1.6133
1234272628 1.6130
1234279953 1.6131
1234287282 1.6127
1234294607 1.6147
1234301926 1.6134
1234309252 1.6134
1234316520 
1234316579 1.6129
1234323898 1.6130
1234331223 1.6119
1234338550 1.6125
1234345869 1.6121
1234353188 1.6120
1234360511 1.6117
1234367836 1.6124
1234375166 1.6112
1234382493 1.6119
1234389822 1.6112
1234397100 
1234397140 1.6100
1234404462 1.6128
1234411788 1.6137
1234419108 1.6125
1234426428 1.6132
1234433766 1.6136
1234441085 1.6130
1234448413 1.6129
1234455739 1.6131
1234463068 1.6124
1234470392 1.6129
1234477721 1.6142
1234485000 
1234485045 1.6130
1234492373 1.6137
1234499692 1.6132
1234507021 1.6124
1234514348 1.6129
1234521676 1.6127
1234529002 1.6125
1234536330 1.6121
1234543656 1.6114
1234550983 1.6116
1234558302 1.6122
1234565623 1.6119
1234572900 
1234572942 1.6122
1234580271 1.6123
1234587591 1.6118
1234594916 1.6132
1234602236 1.6123
1234609563 1.6123
1234616882 1.6122
1234624203 1.6117
1234631522 1.6122
1234638847 1.6118
1234646166 1.6125
1234653493 1.6125
1234660800 
1234660812 1.6123
1234668132 1.6128
1234675452 1.6127
1234682772 1.6123
1234690094 1.6114
1234697417 1.6130
1234704742 1.6144
1234712061 1.6146
1234719377 1.6135
1234726694 1.6134
1234734011 1.6133
1234741327 1.6136
1234748640 
1234748645 1.6124
1234755963 1.6123
1234763283 1.6122
1234770606 1.6126
1234777925 1.6126
1234785245 1.6118
1234792570 1.6128
1234799896 1.6114
1234807220 1.6138
1234814539 1.6117
1234821859 1.6130
1234829160 
1234829178 1.6146
1234836502 1.6146
1234843850 1.6125
1234851170 1.6124
1234858490 1.6130
1234865844 1.6119
1234873172 1.6127
1234880493 1.6130
1234887823 1.6118
1234895143 1.6125
1234902464 1.6128
1234909789 1.6113
1234917120 1.6118
1234924450 1.6114
1234931770 1.6113
1234939091 1.6116
1234946412 1.6119
1234953742 1.6110
1234961071 1.6108
1234968397 1.6092
1234975726 1.6089
1234983047 1.6065
1234990368 1.6086
1234997698 1.6094
1235005020 
1235005021 1.6089
1235012342 1.6091
1235019663 1.6096
1235026984 1.6099
1235034304 1.6089
1235041630 1.6106
1235048959 1.6110
1235056280 1.6107
1235070922 1.6097
1235078242 1.6104
1235085563 1.6115
1235092860 
1235092893 1.6109
1235100211 1.6096
1235107532 1.6097
1235114861 1.6093
1235122190 1.6114
1235129522 1.6104
1235136853 1.6102
1235144174 1.6107
1235151495 1.6105
1235158825 1.6099
1235166154 1.6100
1235173482 1.6106
1235180760 
1235180807 1.6112
1235188128 1.6110
1235195448 1.6128
1235202768 1.6121
1235210089 1.6129
1235217419 1.6114
1235224740 1.6109
1235232069 1.6113
1235239395 1.6108
1235246717 1.6119
1235254038 1.6128
1235261340 
1235261363 1.6111
1235268701 1.6116
1235276023 1.6100
1235283353 1.6106
1235290683 1.6107
1235298014 1.6105
1235305344 1.6106
1235312675 1.6108
1235320005 1.6114
1235327336 1.6114
1235334660 1.6124
1235341981 1.6125
1235349300 
1235349301 1.6117
1235356631 1.6107
1235363961 1.6113
1235371284 1.6107
1235378606 1.6095
1235385937 1.6108
1235393258 1.6106
1235407813 1.6127
1235415133 1.6078
1235422463 1.6086
1235429781 1.6102
1235437080 
1235437108 1.6087
1235444428 1.6073
1235451751 1.6092
1235459071 1.6088
1235466397 1.6101
1235473717 1.6112
1235481040 1.6101
1235488368 1.6095
1235495693 1.6101
1235503018 1.6095
1235510344 1.6102
1235517663 1.6117
1235524980 
1235524992 1.6114
1235532312 1.6119
1235539634 1.6111
1235546962 1.6111
1235554286 1.6125
1235561613 1.6126
1235568942 1.6128
1235576262 1.6129
1235583584 1.6119
1235590903 1.6121
1235598224 1.6148
1235605545 1.6140
1235612820 
1235612864 1.6131
1235620195 1.6134
1235627515 1.6141
1235634835 1.6125
1235642153 1.6123
1235649482 1.6132
1235656802 1.6123
1235664119 1.6125
1235671438 1.6125
1235678764 1.6123
1235686082 1.6134
1235693340 
1235693398 1.6122
1235700720 1.6131
1235708036 1.6142
1235715355 1.6156
1235722672 1.6140
1235729989 1.6138
1235737307 1.6142
1235744631 1.6137
1235751956 1.6124
1235759280 1.6130
1235766598 1.6133
1235773921 1.6135
1235781180 
1235781238 1.6124
1235788561 1.6129
1235795886 1.6135
1235803203 1.6134
1235810529 1.6129
1235817856 1.6137
1235825179 1.6123
1235832501 1.6108
1235839819 1.6111
1235847144 1.6116
1235869112 1.6115
1235876438 1.6115
1235883762 1.6123
1235891080 1.6116
1235898408 1.6125
1235905730 1.6133
1235913047 1.6125
1235920364 1.6121
1235927690 1.6102
1235935014 1.6106
1235942332 1.6117
1235949649 1.6124
1235956966 1.6094
1235964288 1.6114
1235971610 1.6114
1235978928 1.6076
1235986248 1.6106
1235993572 1.6117
1236000899 1.6111
1236008225 1.6103
1236015542 1.6119
1236022868 1.6121
1236030186 1.6133
1236044719 1.6122
1236059356 1.6132
1236073986 1.6126
1236081300 1.6132
1236088621 1.6129
1236095934 1.6105
1236103248 1.6099
1236110565 1.6104
1236117889 1.6107
1236125213 1.6114
1236132533 1.6100
1236139851 1.6103
1236147169 1.6109
1236154490 1.6100
1236161870 1.6117
1236210483 1.6117
1236217798 1.6105
1236225117 1.6107
1236232438 1.6106
1236239761 1.6102
1236247084 1.6095
1236254401 1.6095
1236261723 1.6104
1236269038 1.6086
1236276363 1.6087
1236283684 1.6086
1236291007 1.6092
1236298324 1.6089
1236305640 1.6092
1236312957 1.6096
1236320274 1.6089
1236327591 1.6079
1236334908 1.6084
1236342230 1.6086
1236349546 1.6088
1236356862 1.6086
1236364180 1.6100
1236371501 1.6113
1236378819 1.6115
1236386141 1.6097
1236393465 1.6102
1236400782 1.6093
1236408101 1.6098
1236415416 1.6099
1236422740 1.6092
1236430056 1.6088
1236437373 1.6097
1236444689 1.6108
1236452007 1.6121
1236459323 1.6097
1236466643 1.6103
1236473967 1.6118
1236481285 1.6118
1236488606 1.6112
1236495931 1.6105
1236503254 1.6103
1236510570 1.6102
1236517895 1.6105
1236525211 1.6112
1236532534 1.6109
1236539852 1.6106
1236547168 1.6098
1236554486 1.6116
1236561803 1.6107
1236569119 1.6105
1236576436 1.6101
1236583755 1.6104
1236591080 1.6104
1236598398 1.6102
1236605718 1.6097
1236613035 1.6104
1236620358 1.6115
1236627681 1.6113
1236634998 1.6119
1236642316 1.6115
1236649633 1.6089
1236656949 1.6102
1236664271 1.6105
1236671588 1.6091
1236678905 1.6102
1236686225 1.6119
1236693543 1.6116
1236700865 1.6121
1236708182 1.6109
1236715499 1.6112
1236722823 1.6130
1236730140 1.6135
1236737460 1.6130
1236744786 1.6128
1236752104 1.6130
1236759428 1.6119
1236766747 1.6124
1236774069 1.6121
1236781386 1.6123
1236788704 1.6113
1236796021 1.6115
1236803339 1.6129
1236810661 1.6127
1236817979 1.6123
1236825304 1.6118
1236832628 1.6113
1236839946 1.6121
1236847264 1.6118
1236854583 1.6114
1236861901 1.6109
1236869222 1.6124
1236876541 1.6122
1236883858 1.6122
1236891174 1.6130
1236898489 1.6127
1236905808 1.6119
1236913126 1.6120
1236920444 1.6125
1236927765 1.6126
1236935085 1.6118
1236942403 1.6124
1236949730 1.6131
1236957048 1.6121
1236964376 1.6123
1236971695 1.6127
1236979013 1.6136
1236986330 1.6137
1236993647 1.6126
1237000972 1.6125
1237008300 1.6133
1237015619 1.6136
1237022944 1.6129
1237030266 1.6125
1237037584 1.6127
1237044902 1.6128
1237052228 1.6125
1237059552 1.6124
1237066878 1.6134
1237074196 1.6127
1237081513 1.6126
1237088836 1.6129
1237103472 1.6124
1237110791 1.6128
1237118109 1.6131
1237125432 1.6122
1237132750 1.6123
1237140078 1.6126
1237147396 1.6129
1237154716 1.6131
1237162034 1.6124
1237169352 1.6126
1237176669 1.6131
1237183988 1.6134
1237191308 1.6143
1237198668 1.6135
1237205993 1.6128
1237213312 1.6116
1237220636 1.6132
1237227954 1.6130
1237235275 1.6134
1237242593 1.6148
1237249917 1.6120
1237257236 1.6117
1237264562 1.6113
1237271886 1.6127
1237279204 1.6128
1237286523 1.6145
1237293842 1.6152
1237301161 1.6155
1237308480 1.6170
1237315806 1.6165
1237323138 1.6159
1237330465 1.6155
1237337788 1.6181
1237345107 1.6172
1237352434 1.6133
1237367088 1.6166
1237374415 1.6164
1237381741 1.6162
1237389069 1.6165
1237396391 1.6154
1237403714 1.6157
1237411032 1.6151
1237418360 1.6156
1237425679 1.6148
1237433003 1.6148
1237440322 1.6148
1237447649 1.6145
1237454976 1.6159
1237462300 1.6161
1237469620 1.6158
1237476948 1.6157
1237484274 1.6151
1237491594 1.6155
1237506231 1.6165
1237513553 1.6157
1237520872 1.6155
1237528193 1.6159
1237535520 1.6168
1237542848 1.6170
1237550175 1.6173
1237557494 1.6169
1237564816 1.6173
1237572135 1.6169
1237579454 1.6172
1237586773 1.6181
1237594093 1.6181
1237608730 1.6168
1237616051 1.6169
1237623371 1.6167
1237630714 1.6159
1237638035 1.6161
1237645362 1.6168
1237652683 1.6168
1237660003 1.6163
1237667332 1.6167
1237674653 1.6179
1237681972 1.6175
1237689299 1.6178
1237696618 1.6176
1237703937 1.6176
1237711266 1.6172
1237718587 1.6172
1237725906 1.6175
1237733225 1.6177
1237740544 1.6179
1237747863 1.6179
1237755189 1.6179
1237762507 1.6180
1237769833 1.6176
1237777152 1.6171
1237784473 1.6178
1237791793 1.6175
1237799115 1.6171
1237806435 1.6166
1237813761 1.6163
1237821085 1.6159
1237828413 1.6160
1237835742 1.6160
1237843061 1.6171
1237850385 1.6165
1237857703 1.6170
1237865023 1.6171
1237872342 1.6167
1237886998 1.6165
1237894325 1.6168
1237901641 1.6153
1237908961 1.6161
1237916281 1.6158
1237923601 1.6164
1237930927 1.6170
1237938247 1.6168
1237945570 1.6173
1237952890 1.6150
1237960217 1.6147
1237967544 1.6160
1237974863 1.6155
1237982191 1.6154
1237989511 1.6147
1237996831 1.6146
1238004150 1.6135
1238011470 1.6143
1238018790 1.6128
1238026111 1.6122
1238033432 1.6119
1238040757 1.6122
1238092559 1.6131
1238107195 1.6098
1238114513 1.6098
1238121838 1.6093
1238129156 1.6078
1238136488 1.6090
1238143808 1.6081
1238151126 1.6109
1238158442 1.6093
1238165764 1.6105
1238173080 1.6104
1238180409 1.6113
1238187729 1.6112
1238195049 1.6112
1238202367 1.6108
1238209685 1.6103
1238217007 1.6113
1238224330 1.6113
1238231657 1.6110
1238238974 1.6108
1238378047 1.6103
1238385365 1.6122
1238392681 1.6119
1238400009 1.6131
1238407334 1.6115
1238414662 1.6117
1238421987 1.6128
1238429305 1.6120
1238436631 1.6118
1238443948 1.6108
1238451267 1.6112
1238458582 1.6111
1238465899 1.6105
1238473217 1.6126
1238480532 1.6146
1238487849 1.6137
1238495164 1.6145
1238502488 1.6138
1238509814 1.6145
1238517131 1.6142
1238524454 1.6136
1238531780 1.6135
1238539100 1.6129
1238546400 
1238546418 1.6135
1238553757 1.6133
1238561084 1.6137
1238568402 1.6128
1238575729 1.6130
1238583048 1.6138
1238590373 1.6136
1238597695 1.6153
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6335
1241276396 1.6355
1241276733 1.6325
1241277784 1.6341
1241281784 1.6351
1241282417 1.6353
1241283182 1.6344
1241283539 1.6349
1241287190 1.6341
1241287636 1.6356
1241288823 1.6357
1241289412 1.6365
1241293473 1.6364
1241293934 1.6363
1241294475 1.6357
1241295109 1.6366
1241300097 1.6364
1241300618 1.6377
1241301159 1.6383
1241301848 1.6388
1241305483 1.6387
1241305828 1.6386
1241306484 1.6360
1241311200 1.6369
1241315940 
1241325464 1.6358
1241332700 1.6365
1241339912 1.6367
1241347566 1.6337
1241347931 1.6338
1241348254 1.6338
1241348571 1.6337
1241351236 1.6337
1241351565 1.6339
1241351877 1.6323
1241355273 1.6345
1241355631 1.6342
1241355967 1.6361
1241356334 1.6353
1241359477 1.6370
1241359823 1.6369
1241360501 1.6372
1241360855 1.6370
1241364654 1.6371
1241365953 1.6371
1241366403 1.6370
1241367014 1.6370
1241370415 1.6375
1241370914 1.6383
1241371328 1.6376
1241371652 1.6374
1241375542 1.6378
1241376260 1.6379
1241376968 1.6394
1241377404 1.6378
1241380984 1.6376
1241381904 1.6377
1241382781 1.6372
1241383316 1.6377
1241388189 1.6376
1241388997 1.6386
1241389686 1.6382
1241390291 1.6394
1241394255 1.6368
1241394615 1.6370
1241394930 1.6370
1241395253 1.6422
1241398453 1.6391
1241398785 1.6385
1241399094 1.6381
1241399409 1.6380
1241401771 1.6379
1241402340 
1241411938 1.6377
1241419272 1.6367
1241426266 1.6372
1241433438 1.6373
1241433778 1.6378
1241434135 1.6386
1241434455 1.6379
1241437465 1.6382
1241437849 1.6379
1241438171 1.6377
1241438584 1.6378
1241481600 
1241497115 1.7811
1241497394 1.7809
1241497649 1.7811
1241497898 1.7810
1241502023 1.7812
1241502312 1.7809
1241502628 1.7803
1241502888 1.7806
1241506588 1.7805
1241506864 1.7801
1241507111 1.7805
1241507356 1.7809
1241511426 1.7806
1241511734 1.7808
1241511993 1.7803
1241512245 1.7803
1241516267 1.7822
1241516544 1.7805
1241516803 1.7817
1241517082 1.7815
1241521036 1.7821
1241521307 1.7828
1241521548 1.7824
1241521866 1.7823
1241525687 1.7825
1241525994 1.7824
1241526259 1.7837
1241526521 1.7851
1241530739 1.7846
1241531023 1.7853
1241531320 1.7841
1241531574 1.7847
1241535391 1.7844
1241535667 1.7836
1241535914 1.7832
1241536812 1.7831
1241541880 1.7820
1241542225 1.7821
1241542478 1.7827
1241542727 1.7842
1241547348 1.7829
1241548282 1.7830
1241548641 1.7817
1241549050 1.7822
1241553913 1.7826
1241554667 1.7828
1241555281 1.7826
1241555619 1.7824
1241560169 1.7832
1241560541 1.7830
1241561071 1.7805
1241561664 1.7824
1241566245 1.7828
1241566531 1.7829
1241566781 1.7828
1241567040 1.7830
1241570868 1.7820
1241571151 1.7835
1241571403 1.7833
1241571658 1.7835
1241575140 
1241575698 1.7824
1241576117 1.7840
1241576526 1.7842
1241576830 1.7840
1241581346 1.7839
1241581670 1.7839
1241581933 1.7843
1241582210 1.7842
1241586499 1.7854
1241586912 1.7844
1241587241 1.7839
1241587510 1.7847
1241591552 1.7738
1241591847 1.7735
1241592119 1.7758
1241592402 1.7757
1241596808 1.7742
1241597107 1.7746
1241597367 1.7753
1241597760 1.7762
1241602394 1.7759
1241602699 1.7761
1241602978 1.7747
1241603292 1.7748
1241607761 1.7753
1241608058 1.7737
1241608471 1.7736
1241608860 1.7733
1241612688 1.7736
1241612988 1.7777
1241613278 1.8017
1241617347 1.8035
1241617683 1.8033
1241617968 1.8041
1241618246 1.8021
1241622956 1.8027
1241623463 1.8026
1241624037 1.8026
1241625148 1.7905
1241629313 1.7793
1241629665 1.7793
1241630093 1.7781
1241630530 1.7784
1241636192 1.7765
1241636751 1.7782
1241637475 1.7774
1241637983 1.7777
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6375
1242706583 1.6380
1242707804 1.6385
1242708823 1.6386
1242713346 1.6392
1242714824 1.6391
1242716042 1.6379
1242717431 1.6379
1242722409 1.6373
1242723883 1.6378
1242725453 1.6371
1242726846 1.6373
1242732563 1.6378
1242734041 1.6379
1242735554 1.6400
1242737133 1.6401
1242743198 1.6382
1242747070 1.6400
1242752169 1.6385
1242755024 1.6389
1242762379 1.6390
1242763939 1.6383
1242765313 1.6375
1242766343 1.6382
1242772448 1.6374
1242774266 1.6372
1242775518 1.6365
1242776386 1.6374
1242777600 
1242781842 1.6370
1242782845 1.6358
1242783668 1.6347
1242784610 1.6367
1242789981 1.6353
1242790671 1.6348
1242791459 1.6352
1242792241 1.6344
1242798225 1.6361
1242799155 1.6332
1242800123 1.6334
1242801129 1.6349
1242805766 1.6378
1242806811 1.6378
1242808142 1.6377
1242809200 1.6371
1242813999 1.6380
1242815320 1.6368
1242816392 1.6375
1242817461 1.6380
1242823502 1.6381
1242824617 1.6379
1242825847 1.6387
1242826809 1.6379
1242832510 1.6386
1242835414 1.6389
1242839846 1.6385
1242841793 1.6387
1242847625 1.6369
1242848580 1.6376
1242849372 1.6389
1242851339 1.6384
1242864000 
1242886646 1.7814
1242887747 1.7800
1242888745 1.7792
1242889730 1.7794
1242896090 1.7798
1242896830 1.7802
1242897833 1.7792
1242898640 1.7798
1242904374 1.7810
1242905274 1.7813
1242905869 1.7809
1242906552 1.7817
1242911973 1.7847
1242912707 1.7846
1242913265 1.7854
1242913864 1.7850
1242918885 1.7854
1242920361 1.7841
1242923260 1.7818
1242925419 1.7818
1242930762 1.7822
1242931738 1.7818
1242933787 1.7845
1242937098 1.7840
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6356
1243763489 1.6367
1243763592 1.6362
1243763703 1.6356
1243765784 1.6345
1243765887 1.6350
1243765990 1.6347
1243766093 1.6346
1243768155 1.6353
1243768261 1.6363
1243768361 1.6358
1243768462 1.6358
1243770541 1.6354
1243770653 1.6372
1243770760 1.6370
1243770868 1.6364
1243772910 1.6366
1243773011 1.6373
1243773126 1.6361
1243773232 1.6356
1243775383 1.6344
1243775484 1.6332
1243775592 1.6336
1243775711 1.6328
1243777694 1.6328
1243777802 1.6331
1243777907 1.6334
1243778019 1.6335
1243780165 1.6336
1243780268 1.6342
1243780384 1.6339
1243780490 1.6344
1243782542 1.6346
1243782652 1.6348
1243782778 1.6350
1243782900 1.6346
1243784956 1.6334
1243785057 1.6337
1243785172 1.6330
1243785285 1.6336
1243787339 1.6357
1243787439 1.6356
1243787545 1.6336
1243787660 1.6337
1243789741 1.6350
1243789842 1.6346
1243789942 1.6346
1243790066 1.6344
1243792178 1.6331
1243792278 1.6337
1243792392 1.6344
1243792491 1.6342
1243794529 1.6343
1243794643 1.6341
1243794747 1.6344
1243794845 1.6337
1243796932 1.6339
1243797056 1.6332
1243797159 1.6352
1243797262 1.6347
1243799315 1.6330
1243799414 1.6331
1243799515 1.6357
1243799631 1.6326
1243801777 1.6339
1243801882 1.6345
1243802003 1.6326
1243802103 1.6344
1243804209 1.6340
1243804309 1.6325
1243804410 1.6338
1243804534 1.6325
1243806619 1.6327
1243806719 1.6341
1243806825 1.6325
1243806943 1.6322
1243809013 1.6346
1243809114 1.6320
1243809240 1.6342
1243809346 1.6326
1243811418 1.6315
1243811537 1.6336
1243811642 1.6328
1243811745 1.6321
1243813756 1.6349
1243813858 1.6343
1243813958 1.6334
1243814059 1.6359
1243816162 1.6343
1243816267 1.6345
1243816368 1.6358
1243816472 1.6329
1243818577 1.6333
1243818679 1.6354
1243818780 1.6349
1243818882 1.6319
1243820944 1.6342
1243821048 1.6352
1243821141 1.6333
1243821242 1.6344
1243823334 1.6343
1243823441 1.6324
1243823541 1.6212
1243823647 1.6202
1243825778 1.6323
1243825895 1.6355
1243825995 1.6347
1243826095 1.6333
1243828254 1.6347
1243828400 1.6329
1243828520 1.6326
1243828644 1.6336
1243830802 1.6329
1243830936 1.6319
1243831039 1.6342
1243831146 1.6321
1243832928 1.6319
1243833030 1.6325
1243833131 1.6322
1243833231 1.6329
1243835395 1.6333
1243835498 1.6338
1243835600 1.6346
1243835700 1.6332
1243837747 1.6326
1243837849 1.6326
1243837962 1.6297
1243838066 1.6312
1243840156 1.6326
1243840256 1.6329
1243840367 1.6312
1243840494 1.6332
1243842571 1.6334
1243842702 1.6314
1243842823 1.6313
1243842930 1.6330
1243844983 1.6328
1243845089 1.6316
1243845210 1.6315
1243845312 1.6349
1243847309 1.6320
1243847418 1.6327
1243847522 1.6327
1243847627 1.6356
1243849770 1.6339
1243849884 1.6339
1243850007 1.6325
1243850115 1.6334
1243852144 1.6327
1243852256 1.6315
1243852358 1.6330
1243852460 1.6311
1243854557 1.6324
1243854659 1.6332
1243854763 1.6331
1243854867 1.6323
1243856956 1.6336
1243857064 1.6336
1243857187 1.6323
1243857291 1.6331
1243859344 1.6320
1243859453 1.6298
1243859556 1.6332
1243859660 1.6331
1243861834 1.6303
1243861949 1.6325
1243862054 1.6338
1243862172 1.6341
1243864205 1.6339
1243864308 1.6355
1243864414 1.6343
1243864532 1.6343
1243864800 
1243866577 1.6340
1243866688 1.6322
1243866798 1.6316
1243866916 1.6340
1243869079 1.6334
1243869200 1.6349
1243869325 1.6349
1243869440 1.6339
1243871374 1.6353
1243871481 1.6383
1243871589 1.6387
1243871696 1.6373
1243873826 1.6383
1243873926 1.6375
1243874031 1.6355
1243874135 1.6374
1243876274 1.6362
1243876379 1.6347
1243876488 1.6350
1243876603 1.6366
1243878663 1.6339
1243878772 1.6351
1243878882 1.6359
1243878984 1.6341
1243881093 1.6335
1243881220 1.6326
1243881340 1.6302
1243883376 1.6366
1243883584 1.6347
1243885919 1.6368
1243886031 1.6366
1243886143 1.6357
1243886266 1.6356
1243888335 1.6361
1243888463 1.6343
1243888569 1.6347
1243888672 1.6342
1243890781 1.6351
1243890890 1.6351
1243891013 1.6349
1243891115 1.6352
1243893107 1.6349
1243893209 1.6366
1243893326 1.6360
1243893433 1.6361
1243895528 1.6362
1243895634 1.6369
1243895748 1.6381
1243895852 1.6376
1243897933 1.6383
1243898043 1.6377
1243898146 1.6371
1243898267 1.6373
1243900320 1.6365
1243900434 1.6360
1243900538 1.6359
1243900653 1.6348
1243900800 
1243987200 
1243997628 1.6350
1243997763 1.6346
1243997870 1.6354
1243997974 1.6358
1243998079 1.6362
1243998191 1.6380
1243998300 1.6372
1244000657 1.6360
1244000815 1.6362
1244000938 1.6363
1244001063 1.6362
1244001192 1.6360
1244001313 1.6359
1244001437 1.6365
1244003742 1.6355
1244003879 1.6356
1244003990 1.6352
1244004098 1.6360
1244004211 1.6351
1244004324 1.6360
1244004445 1.6357
1244006609 1.6356
1244006743 1.6359
1244006851 1.6356
1244006961 1.6361
1244007074 1.6357
1244007178 1.6363
1244007282 1.6348
1244009564 1.6351
1244009690 1.6350
1244009800 1.6356
1244009906 1.6366
1244010016 1.6366
1244010122 1.6362
1244010228 1.6358
1244012604 1.6371
1244012736 1.6372
1244012842 1.6374
1244012948 1.6375
1244013065 1.6371
1244013172 1.6365
1244013275 1.6374
1244015590 1.6385
1244015730 1.6373
1244015833 1.6372
1244015936 1.6366
1244016042 1.6363
1244016150 1.6363
1244016255 1.6367
1244018603 1.6374
1244018734 1.6368
1244018841 1.6353
1244018944 1.6363
1244019057 1.6363
1244019180 1.6364
1244019285 1.6353
1244021616 1.6353
1244021747 1.6355
1244021855 1.6351
1244021961 1.6355
1244022065 1.6366
1244022173 1.6367
1244022292 1.6368
1244024539 1.6364
1244024680 1.6366
1244024804 1.6370
1244024910 1.6371
1244025019 1.6370
1244025124 1.6368
1244025229 1.6367
1244027373 1.6370
1244027481 1.6371
1244027586 1.6384
1244027690 1.6390
1244027804 1.6390
1244029859 1.6384
1244029990 1.6397
1244030097 1.6386
1244030204 1.6391
1244030309 1.6398
1244030413 1.6396
1244030516 1.6396
1244032872 1.6403
1244033002 1.6401
1244033108 1.6404
1244033219 1.6409
1244033326 1.6406
1244033431 1.6398
1244033536 1.6404
1244035841 1.6404
1244035970 1.6403
1244036078 1.6397
1244036183 1.6393
1244036290 1.6381
1244036397 1.6382
1244036512 1.6390
1244038886 1.6385
1244039015 1.6386
1244039120 1.6390
1244039227 1.6387
1244039333 1.6390
1244039438 1.6414
1244039542 1.6415
1244041942 1.6414
1244042077 1.6419
1244042185 1.6418
1244042294 1.6418
1244042402 1.6427
1244042510 1.6440
1244042619 1.6414
1244044963 1.6424
1244045095 1.6442
1244045201 1.6438
1244045309 1.6452
1244045417 1.6435
1244045520 1.6427
1244045630 1.6424
1244048006 1.6431
1244048138 1.6413
1244048245 1.6420
1244048351 1.6417
1244073600 
1244160000 
1244176034 1.6420
1244176219 1.6415
1244176335 1.6440
1244178795 1.6422
1244178928 1.6440
1244179033 1.6447
1244179152 1.6452
1244179259 1.6440
1244179384 1.6450
1244179508 1.6454
1244246400 
1244332800 
1244419200 
1244423502 1.6454
1244423638 1.6455
1244423743 1.6460
1244423868 1.6459
1244423976 1.6459
1244424109 1.6460
1244424213 1.6450
1244426543 1.6461
1244426678 1.6459
1244426787 1.6432
1244426899 1.6430
1244427010 1.6442
1244427124 1.6429
1244427228 1.6431
1244429580 1.6435
1244429703 1.6431
1244429812 1.6434
1244429918 1.6429
1244430027 1.6430
1244430134 1.6370
1244430246 1.6365
1244432636 1.6383
1244432806 1.6363
1244432935 1.6416
1244433053 1.6411
1244433180 1.6422
1244433301 1.6413
1244433423 1.6415
1244435731 1.6419
1244435882 1.6417
1244436001 1.6419
1244436118 1.6425
1244436236 1.6416
1244436358 1.6416
1244436479 1.6412
1244438533 1.6411
1244438677 1.6414
1244438784 1.6417
1244438891 1.6417
1244439002 1.6421
1244439116 1.6415
1244439221 1.6414
1244441515 1.6414
1244441653 1.6413
1244441767 1.6419
1244441874 1.6413
1244441978 1.6415
1244442084 1.6421
1244442191 1.6422
1244444516 1.6420
1244444652 1.6417
1244444755 1.6420
1244444859 1.6416
1244444968 1.6422
1244445074 1.6420
1244445183 1.6414
1244447521 1.6412
1244447656 1.6411
1244447764 1.6402
1244447871 1.6408
1244447979 1.6409
1244448088 1.6414
1244448196 1.6410
1244450568 1.6408
1244450703 1.6413
1244450809 1.6412
1244450915 1.6411
1244451043 1.6412
1244451171 1.6410
1244451290 1.6414
1244453489 1.6425
1244453624 1.6417
1244453732 1.6412
1244453839 1.6403
1244453945 1.6402
1244454055 1.6402
1244454160 1.6400
1244456523 1.6394
1244456652 1.6386
1244456755 1.6387
1244456858 1.6379
1244456961 1.6402
1244457084 1.6398
1244457187 1.6400
1244459496 1.6396
1244459645 1.6391
1244459754 1.6393
1244459862 1.6390
1244459967 1.6384
1244460076 1.6385
1244460184 1.6312
1244462449 1.6378
1244462587 1.6386
1244462694 1.6381
1244462802 1.6377
1244462909 1.6373
1244463016 1.6371
1244463125 1.6372
1244465438 1.6376
1244465571 1.6375
1244465681 1.6379
1244465791 1.6375
1244465897 1.6383
1244466009 1.6397
1244466114 1.6386
1244468435 1.6373
1244468569 1.6392
1244468675 1.6384
1244468781 1.6386
1244468891 1.6386
1244468999 1.6366
1244469105 1.6376
1244471524 1.6384
1244471656 1.6389
1244471760 1.6384
1244471870 1.6387
1244471974 1.6388
1244472082 1.6383
1244472188 1.6383
1244474519 1.6379
1244474655 1.6389
1244474766 1.6382
1244474875 1.6387
1244474985 1.6383
1244475101 1.6399
1244475208 1.6387
1244477655 1.6368
1244477788 1.6370
1244477897 1.6369
1244478005 1.6374
1244478114 1.6367
1244478220 1.6367
1244478326 1.6367
1244480636 1.6379
1244480770 1.6377
1244480876 1.6376
1244480981 1.6364
1244481089 1.6374
1244481194 1.6375
1244481298 1.6364
1244483634 1.6350
1244483764 1.6342
1244483871 1.6339
1244483977 1.6360
1244484088 1.6370
1244484195 1.6367
1244484306 1.6363
1244486686 1.6361
1244486812 1.6366
1244486917 1.6351
1244487030 1.6345
1244487138 1.6350
1244487246 1.6348
1244487351 1.6354
1244489671 1.6351
1244489801 1.6347
1244489908 1.6350
1244490016 1.6350
1244490122 1.6346
1244490230 1.6346
1244490337 1.6349
1244492727 1.6363
1244492855 1.6371
1244492960 1.6356
1244493085 1.6355
1244493197 1.6354
1244493305 1.6369
1244493419 1.6360
1244495824 1.6364
1244495933 1.6361
1244496049 1.6371
1244496155 1.6389
1244496265 1.6397
1244496374 1.6343
1244498632 1.6379
1244498763 1.6382
1244498873 1.6391
1244498986 1.6376
1244499097 1.6382
1244499207 1.6370
1244499316 1.6378
1244501685 1.6361
1244501820 1.6362
1244501939 1.6363
1244502049 1.6374
1244502161 1.6374
1244502268 1.6369
1244502376 1.6334
1244504656 1.6322
1244504786 1.6322
1244504896 1.6323
1244505010 1.6327
1244505124 1.6367
1244505237 1.6354
1244505340 1.6348
1244505600 
1244507715 1.6355
1244507846 1.6352
1244507955 1.6355
1244508065 1.6370
1244508176 1.6354
1244508284 1.6352
1244508393 1.6349
1244510612 1.6353
1244510746 1.6341
1244510856 1.6354
1244510965 1.6347
1244511088 1.6368
1244511194 1.6375
1244511309 1.6373
1244513762 1.6360
1244513895 1.6356
1244514002 1.6359
1244514109 1.6358
1244514216 1.6357
1244514335 1.6352
1244514443 1.6352
1244516708 1.6363
1244516861 1.6357
1244516983 1.6362
1244517091 1.6352
1244517199 1.6364
1244517306 1.6362
1244517413 1.6369
1244519809 1.6363
1244519970 1.6363
1244520098 1.6361
1244520235 1.6369
1244520361 1.6373
1244520489 1.6370
1244520620 1.6364
1244523368 1.6368
1244523505 1.6369
1244532825 1.6377
1244537613 1.6375
1244547105 1.6362
1244551926 1.6368
1244561560 1.6372
1244566420 1.6369
1244576073 1.6364
1244580860 1.6360
1244590451 1.6365
1244592000 
1244594045 1.6358
1244606053 1.6362
1244610737 1.6361
1244620344 1.6359
1244625050 1.6357
1244634669 1.6345
1244639456 1.6363
1244649076 1.6367
1244654047 1.6358
1244663681 1.6373
1244668468 1.6376
1244677966 1.6378
1244678400 
1244680356 1.6381
1244692452 1.6376
1244697119 1.6374
1244706604 1.6373
1244711393 1.6374
1244720965 1.6369
1244725827 1.6378
1244735531 1.6371
1244740624 1.6395
1244750022 1.6383
1244754892 1.6364
1244764354 1.6371
1244764800 
1244766772 1.6363
1244778880 1.6371
1244783574 1.6364
1244793172 1.6370
1244797903 1.6366
1244807585 1.6373
1244812298 1.6375
1244821988 1.6379
1244826796 1.6373
1244836468 1.6374
1244841230 1.6376
1244850779 1.6374
1244851200 
1244853176 1.6375
1244865190 1.6382
1244869959 1.6367
1244879552 1.6363
1244884318 1.6362
1244893826 1.6368
1244898745 1.6352
1244908342 1.6358
1244913151 1.6353
1244922803 1.6368
1244927602 1.6341
1244937184 1.6380
1244937600 
1244939561 1.6368
1244951608 1.6366
1244956358 1.6371
1244965927 1.6374
1244970699 1.6374
1244980306 1.6376
1244985163 1.6374
1244994643 1.6378
1244999515 1.6385
1245009074 1.6387
1245013963 1.6378
1245024000 
1245025979 1.6376
1245028374 1.6381
1245037997 1.6382
1245042700 1.6382
1245052357 1.6381
1245057135 1.6373
1245066692 1.6378
1245071837 1.6374
1245081159 1.6385
1245085931 1.6384
1245095622 1.6346
1245100498 1.6345
1245110000 1.6354
1245110400 
1245112379 1.6379
1245124422 1.6382
1245129168 1.6372
1245138715 1.6381
1245143599 1.6380
1245153138 1.6379
1245157927 1.6388
1245167659 1.6394
1245172428 1.6399
1245182091 1.6394
1245186801 1.6392
1245196445 1.6392
1245196800 
1245198769 1.6391
1245210864 1.6397
1245215635 1.6389
1245225084 1.6383
1245229945 1.6388
1245239551 1.6382
1245244325 1.6381
1245253969 1.6386
1245258815 1.6375
1245268494 1.6383
1245273150 1.6327
1245282794 1.6377
1245283200 
1245285152 1.6383
1245297288 1.6381
1245302034 1.6378
1245311587 1.6374
1245316405 1.6373
1245325999 1.6368
1245330760 1.6364
1245340428 1.6373
1245345182 1.6377
1245354955 1.6374
1245359671 1.6378
1245369175 1.6377
1245369600 
1245371664 1.6381
1245383748 1.6381
1245388282 1.6360
1245398045 1.6389
1245402779 1.6388
1245412459 1.6370
1245417129 1.6375
1245426798 1.6383
1245431651 1.6386
1245441332 1.6383
1245446073 1.6388
1245455603 1.6391
1245456000 
1245458059 1.6384
1245470084 1.6392
1245474811 1.6377
1245484426 1.6372
1245489115 1.6389
1245498726 1.6389
1245503608 1.6401
1245513239 1.6421
1245518041 1.6393
1245527629 1.6401
1245532399 1.6400
1245542023 1.6400
1245542400 
1245544487 1.6402
1245556506 1.6402
1245561186 1.6395
1245570853 1.6399
1245575548 1.6414
1245585097 1.6407
1245589982 1.6392
1245599565 1.6395
1245604364 1.6392
1245614249 1.6394
1245623908 1.6392
1245628800 
1245630801 1.6398
1245633212 1.6396
1245642859 1.6397
1245647588 1.6395
1245657232 1.6390
1245661958 1.6390
1245671543 1.6393
1245676376 1.6389
1245686136 1.6393
1245690748 1.6382
1245700376 1.6379
1245705260 1.6380
1245714795 1.6374
1245715200 
1245717482 1.6388
1245729319 1.6392
1245734012 1.6393
1245740024 1.6398
1245749505 1.6391
1245754375 1.6398
1245763933 1.6399
1245768710 1.6399
1245778421 1.6398
1245783260 1.6394
1245792903 1.6397
1245797636 1.6398
1245801600 
1245803619 1.6391
1245812008 1.6394
1245821567 1.6387
1245826340 1.6394
1245835938 1.6405
1245840708 1.6407
1245850289 1.6417
1245855242 1.6407
1245864863 1.6408
1245869635 1.6413
1245879284 1.6405
1245884111 1.6407
1245888000 
1245890090 1.6397
1245899019 1.6399
1245908630 1.6400
1245913413 1.6397
1245922891 1.6384
1245927760 1.6382
1245937342 1.6399
1245943329 1.6270
1245948199 1.6327
1245957844 1.6317
1245962680 1.6329
1245972188 1.6404
1245974400 
1245976322 1.6410
1245988478 1.6412
1245993234 1.6410
1246002764 1.6406
1246007512 1.6398
1246017106 1.6400
1246021874 1.6388
1246031596 1.6389
1246036390 1.6396
1246046030 1.6393
1246050854 1.6390
1246060383 1.6395
1246060800 
1246062833 1.6395
1246074845 1.6394
1246079534 1.6397
1246089384 1.6392
1246093931 1.6399
1246103478 1.6398
1246108225 1.6390
1246117865 1.6393
1246122808 1.6397
1246132349 1.6399
1246137233 1.6384
1246146838 1.6397
1246147200 
1246149163 1.6423
1246161244 1.6432
1246165953 1.6426
1246175580 1.6433
1246180315 1.6442
1246190011 1.6438
1246194748 1.6424
1246204455 1.6418
1246209118 1.6419
1246218875 1.6424
1246223583 1.6422
1246233600 
1246235611 1.6420
1246237949 1.6420
1246243938 1.6419
1246247612 1.6411
1246252390 1.6417
1246261943 1.6417
1246266809 1.6414
1246276320 1.6425
1246281179 1.6424
1246290765 1.6416
1246295721 1.6420
1246305258 1.6419
1246310056 1.6416
1246319654 1.6413
1246320000 
1246324360 1.6406
1246334166 1.6418
1246342513 1.6419
1246347159 1.6402
1246351998 1.6403
1246361559 1.6402
1246366368 1.6393
1246375970 1.6395
1246380832 1.6392
1246390481 1.6398
1246395308 1.6402
1246404910 1.6408
1246416859 1.6399
1246426285 1.6409
1246431127 1.6377
1246440881 1.6357
1246445607 1.6353
1246455084 1.6373
1246459999 1.6373
1246469690 1.6371
1246471200 
1246474529 1.6375
1246484057 1.6372
1246488950 1.6376
1246492800 
1246494837 1.6374
1246503269 1.6373
1246512815 1.6369
1246517631 1.6370
1246527251 1.6370
1246532784 1.6381
1246541568 1.6379
1246546365 1.6365
1246556045 1.6374
1246560821 1.6378
1246570476 1.6373
1246575266 1.6382
1246579200 
1246581250 1.6383
1246589667 1.6387
1246613617 1.6382
1246618376 1.6373
1246642465 1.6365
1246647273 1.6358
1246656800 1.6358
1246665600 
1246667610 1.6377
1246675907 1.6360
1246685451 1.6357
1246714269 1.6367
1246719020 1.6370
1246728669 1.6366
1246733441 1.6359
1246743105 1.6358
1246748035 1.6365
1246752000 
1246753883 1.6366
1246762308 1.6371
1246786260 1.6357
1246800685 1.6359
1246829554 1.6347
1246838400 
1246840337 1.6353
1246843912 1.6345
1246858382 1.6346
1246863274 1.6348
1246877602 1.6347
1246887120 1.6363
1246891928 1.6345
1246901646 1.6365
1246906539 1.6356
1246920852 1.6357
1246924800 
1246926843 1.6352
1246935260 1.6351
1246949772 1.6353
1246959165 1.6346
1246960397 1.6280
1246963954 1.6374
1246978347 1.6352
1246988088 1.6347
1246992900 1.6350
1247002367 1.6343
1247011200 
1247013228 1.6350
1247021660 1.6347
1247031116 1.6339
1247035818 1.6342
1247050293 1.6335
1247059759 1.6336
1247064633 1.6327
1247074374 1.6321
1247088806 1.6330
1247093590 1.6329
1247097600 
1247099597 1.6330
1247122240 1.6337
1247136562 1.6339
1247146212 1.6317
1247165412 1.6325
1247175059 1.6337
1247179968 1.6336
1247184000 
1247203766 1.6328
1247208761 1.6340
1247218344 1.6336
1247232743 1.6331
1247237550 1.6328
1247251926 1.6329
1247261612 1.6332
1247270400 
1247280660 1.6161
1247290325 1.6154
1247295132 1.6360
1247304699 1.6362
1247310711 1.6280
1247319065 1.6353
1247333506 1.6354
1247338310 1.6355
1247347893 1.6353
1247352739 1.6354
1247356800 
1247367082 1.6362
1247376744 1.6350
1247381503 1.6352
1247391109 1.6357
1247395971 1.6353
1247405504 1.6350
1247410270 1.6344
1247424691 1.6347
1247434321 1.6347
1247443200 
1247448733 1.6345
1247463132 1.6339
1247477468 1.6354
1247482241 1.6350
1247491838 1.6340
1247496716 1.6320
1247511202 1.6317
1247525548 1.6317
1247529600 
1247531516 1.6312
1247539984 1.6322
1247549542 1.6319
1247554343 1.6318
1247563887 1.6315
1247568683 1.6314
1247578261 1.6308
1247592746 1.6310
1247594244 1.6280
1247594347 1.6280
1247594446 1.6285
1247597572 1.6307
1247607299 1.6306
1247616000 
1247617945 1.6305
1247640656 1.6317
1247650324 1.6318
1247655085 1.6314
1247664663 1.6305
1247669515 1.6275
1247684204 1.6274
1247693842 1.6263
1247698383 1.6266
1247702400 
1247712804 1.6273
1247741514 1.6269
1247750997 1.6260
1247752265 1.6280
1247755934 1.6267
1247770756 1.6268
1247780448 1.6249
1247785053 1.6256
1247788800 
1247799922 1.6258
1247809576 1.6253
1247814123 1.6255
1247823684 1.6261
1247838338 1.6254
1247843000 1.6255
1247852847 1.6265
1247857838 1.6253
1247867318 1.6255
1247872074 1.6239
1247875200 
1247877571 1.6262
1247886447 1.6273
1247895807 1.6282
1247900913 1.6275
1247910215 1.6271
1247914866 1.6276
1247938917 1.6258
1247943840 1.6260
1247953408 1.6262
1247958128 1.6261
1247961600 
1247963569 1.6266
1247982123 1.6265
1247986928 1.6244
1247996532 1.6268
1248001392 1.6275
1248010929 1.6272
1248015862 1.6274
1248025315 1.6274
1248030179 1.6278
1248039748 1.6275
1248048000 
1248050065 1.6272
1248054421 1.6269
1248058967 1.6275
1248068872 1.6275
1248073346 1.6268
1248082865 1.6277
1248087729 1.6282
1248097471 1.6289
1248102088 1.6280
1248111829 1.6279
1248116699 1.6269
1248131025 1.6266
1248134400 
1248136419 1.6267
1248145483 1.6269
1248155042 1.6272
1248159814 1.6274
1248169413 1.6277
1248174144 1.6259
1248175620 1.6280
1248175723 1.6280
1248175824 1.6285
1248175860 1.6281
1248175931 1.6286
1248175977 1.6295
1248183700 1.6254
1248188571 1.6255
1248198266 1.6256
1248203165 1.6256
1248212669 1.6252
1248217477 1.6254
1248220800 
1248222737 1.6248
1248231862 1.6295
1248241370 1.6264
1248246227 1.6264
1248255761 1.6268
1248260546 1.6293
1248270234 1.6283
1248275056 1.6294
1248284693 1.6289
1248289469 1.6297
1248299261 1.6278
1248303935 1.6276
1248307200 
1248309347 1.6272
1248318298 1.6280
1248327906 1.6281
1248332686 1.6284
1248342225 1.6290
1248347009 1.6274
1248356553 1.6273
1248371082 1.6273
1248385609 1.6267
1248390258 1.6273
1248393600 
1248395699 1.6287
1248414212 1.6267
1248418984 1.6278
1248428624 1.6270
1248433341 1.6264
1248442984 1.6274
1248447863 1.6315
1248457561 1.6264
1248462343 1.6268
1248471914 1.6267
1248476752 1.6260
1248480000 
1248482070 1.6265
1248491206 1.6275
1248500745 1.6266
1248505533 1.6263
1248515099 1.6257
1248519915 1.6264
1248529526 1.6265
1248534301 1.6265
1248544009 1.6270
1248548786 1.6268
1248558412 1.6263
1248563193 1.6281
1248566400 
1248568518 1.6279
1248577589 1.6286
1248587120 1.6281
1248601616 1.6272
1248606378 1.6270
1248615880 1.6266
1248620662 1.6264
1248630365 1.6262
1248635088 1.6260
1248644747 1.6259
1248652800 
1248654392 1.6259
1248658813 1.6257
1248673442 1.6257
1248678208 1.6270
1248687809 1.6262
1248692655 1.6259
1248706850 1.6252
1248711623 1.6252
1248721219 1.6262
1248726024 1.6263
1248735626 1.6255
1248739200 
1248739812 1.6264
1248750634 1.6258
1248765019 1.6255
1248769824 1.6255
1248779421 1.6242
1248784223 1.6241
1248793822 1.6250
1248798622 1.6254
1248808221 1.6259
1248813019 1.6254
1248822621 1.6251
1248823817 1.6248
1248825600 
1248827423 1.6250
1248837026 1.6250
1248841912 1.6246
1248851423 1.6253
1248856220 1.6249
1248865824 1.6244
1248870621 1.6249
1248880229 1.6244
1248885019 1.6244
1248894622 1.6252
1248899419 1.6261
1248909019 1.6253
1248912000 
1248913825 1.6238
1248923424 1.6237
1248928253 1.6241
1248937821 1.6227
1248942618 1.6241
1248952227 1.6233
1248952292 1.6280
1248957020 1.6231
1248966620 1.6235
1248971422 1.6236
1248981020 1.6284
1248985859 1.6229
1248995423 1.6222
1248998400 
1249000219 1.6223
1249009828 1.6222
1249014676 1.6223
1249024227 1.6226
1249029022 1.6226
1249038621 1.6220
1249043421 1.6223
1249053030 1.6223
1249057822 1.6217
1249067425 1.6210
1249072229 1.6210
1249081825 1.6207
1249097414 1.6199
1249102223 1.6206
1249111814 1.6205
1249116620 1.6212
1249126218 1.6203
1249131019 1.6202
1249140619 1.6201
1249145420 1.6200
1249155023 1.6201
1249159846 1.6196
1249169416 1.6196
1249171200 
1249183816 1.6205
1249188628 1.6204
1249198254 1.6209
1249203018 1.6205
1249212614 1.6208
1249217419 1.6207
1249227041 1.6218
1249231819 1.6226
1249241418 1.6217
1249246223 1.6219
1249257600 
1249258215 1.6220
1249260663 1.6211
1249270219 1.6213
1249275024 1.6210
1249289419 1.6210
1249299018 1.6206
1249303815 1.6190
1249313417 1.6203
1249318084 1.6205
1249327814 1.6180
1249332619 1.6207
1249342219 1.6211
1249344000 
1249344619 1.6197
1249356618 1.6198
1249407691 1.6196
1249407834 1.6187
1249407946 1.6191
1249408064 1.6183
1249408173 1.6189
1249408260 1.6202
1249412421 1.6204
1249417250 1.6209
1249426825 1.6207
1249430400 
1249431013 1.6223
1249441220 1.6216
1249446125 1.6221
1249455626 1.6213
1249460425 1.6223
1249470021 1.6215
1249474829 1.6210
1249484425 1.6201
1249489233 1.6199
1249498823 1.6195
1249503614 1.6190
1249513214 1.6202
1249516800 
1249517402 1.6191
1249528214 1.6190
1249533066 1.6199
1249542652 1.6207
1249547413 1.6200
1249557011 1.6192
1249561845 1.6210
1249571420 1.6201
1249576228 1.6202
1249585828 1.6198
1249590714 1.6190
1249600232 1.6188
1249603200 
1249603819 1.6185
1249614631 1.6182
1249619469 1.6190
1249629081 1.6194
1249633822 1.6201
1249643428 1.6162
1249648222 1.6155
1249657824 1.6194
1249662621 1.6206
1249672210 1.6219
1249677009 1.6206
1249686613 1.6205
1249689600 
1249690200 1.6203
1249701014 1.6201
1249705904 1.6199
1249715441 1.6223
1249720221 1.6197
1249729824 1.6197
1249734649 1.6187
1249744218 1.6186
1249749018 1.6181
1249758619 1.6177
1249763415 1.6210
1249773021 1.6211
1249776000 
1249776620 1.6208
1249787422 1.6213
1249792244 1.6213
1249801828 1.6216
1249806661 1.6234
1249806741 1.6280
1249806845 1.6280
1249806948 1.6285
1249807046 1.6281
1249816218 1.6228
1249821018 1.6218
1249830624 1.6221
1249835417 1.6218
1249845022 1.6221
1249849823 1.6207
1249862400 
1249863012 1.6209
1249864215 1.6209
1249873825 1.6209
1249878667 1.6211
1249888222 1.6210
1249893023 1.6202
1249902615 1.6199
1249907409 1.6198
1249917015 1.6202
1249921816 1.6196
1249931417 1.6189
1249936218 1.6197
1249945816 1.6194
1249948800 
1249949405 1.6191
1249960220 1.6198
1249965129 1.6200
1249974614 1.6202
1249979411 1.6219
1249989010 1.6214
1249993818 1.6213
1250003413 1.6199
1250008213 1.6202
1250017812 1.6200
1250022615 1.6197
1250032215 1.6204
1250035200 
1250035807 1.6211
1250046614 1.6221
1250051507 1.6223
1250061010 1.6238
1250065815 1.6266
1250075416 1.6268
1250080214 1.6269
1250089815 1.6257
1250094617 1.6249
1250104228 1.6251
1250109100 1.6259
1250118629 1.6261
1250121600 
1250122236 1.6256
1250133031 1.6261
1250147428 1.6258
1250152229 1.6279
1250161823 1.6289
1250166627 1.6274
1250176228 1.6278
1250181025 1.6283
1250190629 1.6287
1250195422 1.6276
1250205028 1.6277
1250208000 
1250208618 1.6298
1250219423 1.6292
1250224271 1.6307
1250233821 1.6300
1250238623 1.6301
1250248227 1.6294
1250253020 1.6300
1250262625 1.6298
1250267427 1.6287
1250277061 1.6281
1250277142 1.6280
1250277284 1.6280
1250277395 1.6285
1250277500 1.6281
1250281823 1.6260
1250291431 1.6276
1250294400 
1250295014 1.6273
1250305836 1.6268
1250310717 1.6266
1250320224 1.6278
1250325026 1.6276
1250334624 1.6279
1250339422 1.6263
1250349025 1.6267
1250353825 1.6263
1250363427 1.6264
1250368224 1.6259
1250377825 1.6261
1250380800 
1250381425 1.6259
1250392225 1.6259
1250397065 1.6263
1250406622 1.6257
1250411431 1.6258
1250421025 1.6253
1250425832 1.6252
1250435429 1.6254
1250440228 1.6248
1250449825 1.6250
1250454624 1.6251
1250467200 
1250467817 1.6250
1250469071 1.6250
1250469128 1.6280
1250469262 1.6280
1250469392 1.6285
1250469493 1.6281
1250478628 1.6252
1250483467 1.6253
1250483524 1.6280
1250493029 1.6252
1250497827 1.6247
1250507423 1.6226
1250512225 1.6223
1250521825 1.6200
1250526628 1.6248
1250536222 1.6242
1250541027 1.6253
1250550638 1.6355
1250550639 1.6285
1250553600 
1250554220 1.6252
1250565031 1.6247
1250569922 1.6238
1250579423 1.6233
1250584226 1.6234
1250593832 1.6243
1250598623 1.6237
1250608225 1.6243
1250613025 1.6250
1250622627 1.6229
1250627431 1.6254
1250637027 1.6261
1250640000 
1250640614 1.6262
1250651430 1.6259
1250656323 1.6257
1250665823 1.6250
1250670623 1.6252
1250680224 1.6260
1250685024 1.6242
1250694627 1.6300
1250699426 1.6253
1250709026 1.6258
1250713823 1.6258
1250723419 1.6258
1250726400 
1250727011 1.6265
1250737828 1.6253
1250742725 1.6241
1250752225 1.6247
1250757025 1.6246
1250766623 1.6254
1250771422 1.6252
1250781029 1.6251
1250785824 1.6248
1250795426 1.6259
1250800227 1.6250
1250809826 1.6250
1250812800 
1250813422 1.6259
1250824230 1.6288
1250829124 1.6286
1250838628 1.6275
1250843428 1.6297
1250853024 1.6299
1250857828 1.6302
1250867429 1.6280
1250872224 1.6281
1250881826 1.6272
1250886626 1.6281
1250896225 1.6278
1250899200 
1250899817 1.6275
1250910632 1.6289
1250915491 1.6273
1250925027 1.6272
1250929827 1.6269
1250929883 1.6280
1250939424 1.6271
1250944225 1.6266
1250953826 1.6270
1250958632 1.6270
1250968229 1.6267
1250973030 1.6266
1250982634 1.6267
1250985600 
1250986215 1.6262
1250997032 1.6263
1251001915 1.6263
1251011429 1.6264
1251016228 1.6270
1251025827 1.6265
1251030627 1.6266
1251040228 1.6260
1251045028 1.6261
1251054630 1.6257
1251059425 1.6260
1251072000 
1251072616 1.6270
1251073826 1.6267
1251083433 1.6267
1251088275 1.6269
1251097823 1.6268
1251102630 1.6271
1251112230 1.6272
1251117034 1.6266
1251126629 1.6262
1251131429 1.6250
1251141030 1.6249
1251145829 1.6256
1251155433 1.6256
1251158400 
1251159015 1.6262
1251169833 1.6261
1251174722 1.6262
1251189029 1.6269
1251198632 1.6270
1251203427 1.6270
1251213030 1.6263
1251217831 1.6284
1251227431 1.6266
1251232233 1.6260
1251241826 1.6263
1251244800 
1251256230 1.6264
1251261071 1.6268
1251270632 1.6249
1251275424 1.6263
1251285029 1.6260
1251289827 1.6252
1251299428 1.6266
1251304230 1.6259
1251313827 1.6265
1251318633 1.6252
1251328228 1.6244
1251331200 
1251331818 1.6247
1251342627 1.6244
1251347466 1.6243
1251357031 1.6242
1251361825 1.6243
1251371430 1.6234
1251376235 1.6237
1251385826 1.6239
1251390627 1.6243
1251400227 1.6256
1251405026 1.6243
1251414629 1.6240
1251417600 
1251418207 1.6239
1251429014 1.6248
1251433862 1.6248
1251443421 1.6248
1251448224 1.6266
1251457825 1.6259
1251462629 1.6257
1251472225 1.6253
1251477024 1.6253
1251486624 1.6263
1251491425 1.6239
1251501025 1.6264
1251504000 
1251504616 1.6257
1251505830 1.6259
1251515431 1.6265
1251520304 1.6263
1251529825 1.6266
1251534625 1.6264
1251544229 1.6264
1251549023 1.6262
1251558626 1.6272
1251563429 1.6263
1251573025 1.6265
1251577822 1.6263
1251587428 1.6268
1251590400 
1251592226 1.6286
1251601831 1.6272
1251606666 1.6274
1251616227 1.6251
1251621036 1.6252
1251630630 1.6250
1251635425 1.6255
1251645029 1.6252
1251649832 1.6229
1251659425 1.6251
1251664227 1.6244
1251676800 
1251678635 1.6249
1251678750 1.6251
1251688233 1.6247
1251693066 1.6245
1251702626 1.6250
1251707424 1.6245
1251717034 1.6246
1251721826 1.6247
1251731425 1.6242
1251736225 1.6244
1251745821 1.6241
1251750628 1.6239
1251760237 1.6249
1251774629 1.6253
1251779460 1.6240
1251789031 1.6237
1251793824 1.6246
1251803429 1.6256
1251808229 1.6261
1251817826 1.6269
1251820800 
1251822614 1.6271
1251832233 1.6251
1251837024 1.6254
1251846630 1.6249
1251849600 
1251850218 1.6248
1251861035 1.6251
1251865942 1.6253
1251875433 1.6256
1251880234 1.6245
1251889825 1.6251
1251894631 1.6240
1251904229 1.6252
1251909024 1.6259
1251918633 1.6256
1251923433 1.6271
1251933040 1.6261
1251936000 
1251947444 1.6267
1251952291 1.6267
1251961843 1.6268
1251976241 1.6265
1251981047 1.6262
1251990648 1.6268
1251995443 1.6272
1252005044 1.6271
1252009846 1.6266
1252019442 1.6271
1252022400 
1252023031 1.6243
1252033851 1.6247
1252038695 1.6247
1252048240 1.6254
1252053042 1.6255
1252062648 1.6221
1252067447 1.6254
1252077041 1.6274
1252081844 1.6275
1252091447 1.6261
1252096248 1.6270
1252105849 1.6266
1252108800 
1252109435 1.6269
1252120248 1.6262
1252134643 1.6249
1252139451 1.6244
1252149044 1.6234
1252153844 1.6237
1252163447 1.6251
1252168240 1.6252
1252177844 1.6248
1252182645 1.6227
1252192243 1.6256
1252195200 
1252195828 1.6261
1252206650 1.6251
1252211553 1.6246
1252221042 1.6244
1252235443 1.6255
1252240242 1.6244
1252249844 1.6240
1252254642 1.6234
1252264246 1.6228
1252269042 1.6231
1252281600 
1252282236 1.6233
1252283450 1.6235
1252293049 1.6246
1252297883 1.6245
1252307444 1.6245
1252312248 1.6247
1252321844 1.6243
1252326643 1.6243
1252336241 1.6249
1252341044 1.6246
1252350645 1.6236
1252355445 1.6229
1252365045 1.6234
1252368000 
1252368634 1.6228
1252379445 1.6225
1252384289 1.6230
1252393845 1.6224
1252398642 1.6215
1252413046 1.6228
1252422645 1.6228
1252427445 1.6233
1252437043 1.6232
1252441843 1.6222
1252451442 1.6224
1252454400 
1252455031 1.6236
1252465851 1.6235
1252470738 1.6245
1252480247 1.6247
1252485043 1.6270
1252494647 1.6265
1252499445 1.6266
1252509046 1.6255
1252513843 1.6255
1252523446 1.6262
1252528249 1.6266
1252537844 1.6261
1252540800 
1252557137 1.6260
1252566646 1.6248
1252571451 1.6243
1252581046 1.6258
1252585849 1.6262
1252595448 1.6255
1252600246 1.6261
1252609933 1.6260
1252614643 1.6248
1252624248 1.6248
1252627200 
1252627833 1.6254
1252638649 1.6249
1252643473 1.6241
1252653047 1.6239
1252657847 1.6240
1252667449 1.6246
1252672246 1.6233
1252681847 1.6237
1252686641 1.6284
1252701046 1.6230
1252710644 1.6236
1252713600 
1252714234 1.6230
1252725047 1.6243
1252729913 1.6235
1252739445 1.6228
1252744244 1.6230
1252753845 1.6219
1252758642 1.6228
1252768247 1.6231
1252773044 1.6222
1252782641 1.6227
1252787443 1.6224
1252797046 1.6221
1252800000 
1252800636 1.6225
1252811448 1.6202
1252816290 1.6197
1252825847 1.6205
1252830642 1.6202
1252840245 1.6202
1252854647 1.6203
1252859446 1.6201
1252869045 1.6216
1252886400 
1252887034 1.6202
1252888245 1.6215
1252897861 1.6215
1252902687 1.6214
1252912246 1.6228
1252917044 1.6244
1252926646 1.6240
1252931446 1.6226
1252941048 1.6233
1252945847 1.6239
1252955449 1.6237
1252960248 1.6214
1252969843 1.6216
1252972800 
1252973439 1.6208
1252989147 1.6204
1252998736 1.6209
1253003560 1.6210
1253017835 1.6207
1253027436 1.6212
1253032247 1.6207
1253041850 1.6206
1253046644 1.6214
1253056250 1.6192
1253059200 
1253059832 1.6193
1253070648 1.6191
1253075445 1.6194
1253085050 1.6187
1253089843 1.6185
1253099441 1.6193
1253104242 1.6179
1253113847 1.6147
1253118641 1.6160
1253128248 1.6189
1253133049 1.6191
1253142648 1.6190
1253145600 
1253146234 1.6185
1253157052 1.6156
1253161898 1.6180
1253171450 1.6177
1253176243 1.6195
1253200250 1.6176
1253214648 1.6175
1253219446 1.6174
1253219486 1.6280
1253229041 1.6192
1253232000 
1253232639 1.6187
1253243451 1.6191
1253248334 1.6181
1253318400 
1253323360 1.6189
1253323505 1.6183
1253323624 1.6170
1253323742 1.6165
1253323858 1.6166
1253323973 1.6168
1253324091 1.6161
1253325080 1.6165
1253325081 1.6163
1253325217 1.6168
1253328043 1.6167
1253337650 1.6160
1253342448 1.6169
1253352127 1.6169
1253356851 1.6170
1253366448 1.6166
1253371280 1.6174
1253371399 1.6280
1253380923 1.6169
1253385669 1.6178
1253395248 1.6180
1253400042 1.6175
1253404800 
1253405435 1.6177
1253414440 1.6184
1253424047 1.6179
1253429013 1.6179
1253438447 1.6173
1253443242 1.6180
1253452852 1.6168
1253457642 1.6173
1253467273 1.6174
1253474654 1.6177
1253481645 1.6170
1253491200 
1253491832 1.6169
1253496046 1.6169
1253500844 1.6168
1253510448 1.6170
1253515277 1.6168
1253524848 1.6174
1253529659 1.6173
1253539727 1.6173
1253544062 1.6170
1253553682 1.6175
1253558476 1.6181
1253568054 1.6177
1253572849 1.6181
1253577600 
1253578240 1.6172
1253587269 1.6164
1253596850 1.6163
1253601691 1.6161
1253611288 1.6161
1253616051 1.6159
1253625653 1.6156
1253630450 1.6159
1253640050 1.6162
1253644850 1.6161
1253654450 1.6077
1253659254 1.6066
1253664000 
1253673654 1.6078
1253683253 1.6056
1253697649 1.6059
1253702451 1.6063
1253712054 1.6057
1253716841 1.6056
1253726470 1.6061
1253731247 1.6059
1253740853 1.6060
1253745653 1.6063
1253750400 
1253751063 1.6056
1253760052 1.6062
1253769659 1.6061
1253774445 1.6058
1253784053 1.6057
1253790180 1.6059
1253800740 1.6066
1253803260 1.6350
1253812848 1.6069
1253817644 1.6065
1253827270 1.6059
1253832052 1.6063
1253836800 
1253837438 1.6064
1253846445 1.6049
1253856055 1.6050
1253856091 1.6280
1253860843 1.6045
1253870454 1.6049
1253875621 1.6053
1253884854 1.6051
1253889653 1.6054
1253899387 1.6047
1253906458 1.6049
1253914166 1.6050
1253918449 1.6057
1253923200 
1253923851 1.6064
1253932854 1.6061
1253942457 1.6061
1253947254 1.6057
1253956858 1.6058
1253961656 1.6069
1253961692 1.6280
1253972147 1.6063
1253976687 1.6063
1253986927 1.6059
1253990565 1.6052
1254004850 1.6062
1254009600 
1254010244 1.6061
1254019244 1.6063
1254028852 1.6057
1254035181 1.6062
1254046065 1.6062
1254048047 1.6072
1254058080 1.6056
1254065367 1.6057
1254072051 1.6051
1254076844 1.6050
1254086451 1.6063
1254096000 
1254096636 1.6062
1254100851 1.6062
1254105650 1.6064
1254115250 1.6069
1254129652 1.6070
1254134446 1.6052
1254144054 1.6052
1254148847 1.6002
1254158450 1.6046
1254163247 1.6048
1254172888 1.6036
1254177655 1.6052
1254181240 1.6055
1254182400 
1254187253 1.6055
1254192048 1.6064
1254201653 1.6066
1254206449 1.6063
1254216049 1.6060
1254220848 1.6055
1254230456 1.6052
1254235253 1.6039
1254244856 1.6044
1254249650 1.6049
1254259254 1.6037
1254264055 1.6046
1254264096 1.6280
1254268800 
1254273653 1.6049
1254278446 1.6047
1254288053 1.6035
1254292851 1.6036
1254302451 1.6037
1254307252 1.6047
1254316858 1.6046
1254321647 1.6091
1254331252 1.6051
1254336046 1.6044
1254345653 1.6047
1254350448 1.6051
1254355200 
1254363647 1.6054
1254373222 1.6057
1254378045 1.6057
1254387644 1.6050
1254392441 1.6057
1254402043 1.6054
1254406843 1.6060
1254421238 1.6057
1254430845 1.6063
1254435653 1.6058
1254441600 
1254442253 1.6085
1254450061 1.6083
1254459654 1.6103
1254464458 1.6079
1254478851 1.6071
1254493253 1.6080
1254502854 1.6084
1254507656 1.6077
1254517299 1.6072
1254522152 1.6077
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6073
1258060819 1.6083
1258060992 1.6077
1258061159 1.6083
1258061305 1.6077
1258062593 1.6086
1258062594 1.6073
1258062775 1.6078
1258062934 1.6082
1258062941 1.6091
1258063072 1.6098
1258063973 1.6100
1258064127 1.6097
1258064252 1.6088
1258064376 1.6087
1258064502 1.6083
1258064625 1.6083
1258064749 1.6082
1258066215 1.6081
1258066219 1.6078
1258066415 1.6080
1258066573 1.6089
1258066594 1.6080
1258066700 1.6079
1258066716 1.6080
1258066833 1.6084
1258069803 1.6088
1258069805 1.6092
1258070007 1.6094
1258070131 1.6092
1258070136 1.6102
1258070316 1.6095
1258070400 
1258071185 1.6091
1258071342 1.6094
1258071462 1.6092
1258071585 1.6089
1258071709 1.6085
1258071836 1.6088
1258071963 1.6088
1258073369 1.6196
1258073532 1.6187
1258073667 1.6210
1258073802 1.6213
1258075265 1.6196
1258076550 1.6212
1258076703 1.6209
1258076829 1.6209
1258076948 1.6181
1258077068 1.6176
1258077188 1.6179
1258077308 1.6180
1258078856 1.6194
1258078858 1.6185
1258079021 1.6178
1258079159 1.6171
1258079314 1.6180
1258079315 1.6176
1258080165 1.6167
1258080313 1.6175
1258080447 1.6176
1258080572 1.6151
1258080695 1.6196
1258080817 1.6198
1258080940 1.6194
1258082000 1.6192
1258082158 1.6197
1258082284 1.6198
1258082413 1.6197
1258082540 1.6210
1258082667 1.6207
1258082792 1.6203
1258084268 1.6207
1258084464 1.6207
1258084629 1.6205
1258085713 1.6209
1258085930 1.6201
1258086094 1.6207
1258086267 1.6206
1258086437 1.6202
1258086609 1.6202
1258086792 1.6199
1258088071 1.6198
1258088258 1.6201
1258088405 1.6197
1258088540 1.6196
1258088660 1.6202
1258088785 1.6202
1258088908 1.6201
1258090253 1.6199
1258091999 1.6127
1258092167 1.6122
1258092305 1.6120
1258092306 1.6117
1258092443 1.6121
1258093382 1.6124
1258093537 1.6126
1258093658 1.6133
1258093778 1.6121
1258093900 1.6126
1258094018 1.6123
1258094137 1.6136
1258095628 1.6111
1258097427 1.6137
1258097428 1.6116
1258097632 1.6135
1258097776 1.6134
1258097783 1.6131
1258097953 1.6146
1258099095 1.6120
1258100540 1.6129
1258100693 1.6125
1258100814 1.6124
1258100938 1.6117
1258101062 1.6111
1258101184 1.6107
1258101307 1.6107
1258102826 1.6110
1258102827 1.6127
1258103003 1.6129
1258103004 1.6126
1258103144 1.6128
1258103145 1.6129
1258103300 1.6132
1258104649 1.6280
1258104650 1.6132
1258104816 1.6131
1258104965 1.6130
1258105112 1.6129
1258105113 1.6131
1258105273 1.6129
1258105274 1.6219
1258105421 1.6232
1258105422 1.6227
1258106974 1.6126
1258106978 1.6139
1258107147 1.6129
1258107164 1.6130
1258107271 1.6131
1258107288 1.6130
1258107403 1.6131
1258108799 1.6134
1258108801 1.6137
1258108985 1.6132
1258109124 1.6138
1258109125 1.6135
1258109257 1.6134
1258109262 1.6127
1258110635 1.6120
1258110820 1.6124
1258110821 1.6117
1258110954 1.6110
1258110997 1.6114
1258111112 1.6113
1258111144 1.6113
1258111272 1.6219
1258111303 1.6232
1258111416 1.6227
1258111451 1.6226
1258112977 1.6110
1258113148 1.6109
1258113276 1.6111
1258113416 1.6120
1258113418 1.6109
1258113552 1.6118
1258114844 1.6280
1258114846 1.6115
1258115018 1.6116
1258115162 1.6122
1258115304 1.6124
1258115311 1.6126
1258115449 1.6132
1258115452 1.6127
1258115594 1.6042
1258117252 1.6136
1258117253 1.6136
1258156800 
1258175958 1.6140
1258175968 1.6143
1258176424 1.6135
1258176698 1.6232
1258177491 1.6137
1258177492 1.6145
1258177825 1.6134
1258178073 1.6128
1258178319 1.6126
1258178569 1.6227
1258178576 1.6226
1258178615 1.6280
1258178616 1.6131
1258178795 1.6130
1258178845 1.6122
1258178978 1.6118
1258179016 1.6120
1258179355 1.6120
1258179610 1.6124
1258180117 1.6124
1258180309 1.6125
1258180718 1.6132
1258180786 1.6141
1258180979 1.6122
1258181070 1.6134
1258181263 1.6130
1258181314 1.6126
1258181481 1.6126
1258181652 1.6106
1258181840 1.6131
1258181938 1.6134
1258182098 1.6140
1258182181 1.6146
1258182324 1.6145
1258182371 1.6147
1258182373 1.6137
1258182542 1.6144
1258182595 1.6141
1258182765 1.6140
1258183005 1.6139
1258183241 1.6146
1258183324 1.6142
1258183519 1.6153
1258183600 1.6136
1258183802 1.6145
1258183880 1.6141
1258184030 1.6140
1258184074 1.6142
1258184189 1.6149
1258184352 1.6149
1258184357 1.6146
1258184514 1.6138
1258186362 1.6124
1258186365 1.6120
1258186695 1.6122
1258186699 1.6122
1258186837 1.6130
1258186915 1.6128
1258187013 1.6114
1258187197 1.6113
1258187257 1.6114
1258188645 1.6280
1258188804 1.6110
1258188958 1.6107
1258189113 1.6135
1258189119 1.6131
1258189272 1.6131
1258189469 1.6227
1258189609 1.6227
1258189615 1.6228
1258190561 1.6135
1258190712 1.6140
1258190834 1.6141
1258190953 1.6150
1258191073 1.6158
1258191195 1.6160
1258191314 1.6157
1258192810 1.6155
1258193009 1.6155
1258193143 1.6203
1258193150 1.6153
1258193297 1.6151
1258193298 1.6149
1258194173 1.6155
1258194319 1.6156
1258194440 1.6174
1258194558 1.6180
1258194679 1.6187
1258194800 1.6224
1258194919 1.6196
1258196417 1.6191
1258196418 1.6195
1258196591 1.6192
1258196758 1.6199
1258196777 1.6204
1258196887 1.6196
1258196901 1.6198
1258197745 1.6184
1258197896 1.6190
1258198014 1.6192
1258198135 1.6187
1258198253 1.6199
1258198374 1.6190
1258198493 1.6197
1258200017 1.6219
1258200035 1.6184
1258200245 1.6227
1258200395 1.6227
1258200397 1.6210
1258200542 1.6207
1258200548 1.6228
1258200728 1.6205
1258200729 1.6230
1258200870 1.6227
1258200915 1.6205
1258201033 1.6224
1258201074 1.6201
1258201923 1.6202
1258202076 1.6202
1258202195 1.6210
1258202314 1.6216
1258202432 1.6213
1258202551 1.6209
1258202669 1.6211
1258204181 1.6221
1258204344 1.6214
1258204368 1.6213
1258204489 1.6212
1258204504 1.6219
1258204607 1.6221
1258205658 1.6223
1258205824 1.6219
1258205969 1.6227
1258205970 1.6227
1258206138 1.6230
1258207764 1.6220
1258207767 1.6226
1258207935 1.6221
1258207942 1.6227
1258208138 1.6226
1258208294 1.6224
1258209572 1.6194
1258209573 1.6188
1258209775 1.6225
1258209915 1.6229
1258209917 1.6233
1258210051 1.6236
1258210059 1.6227
1258210955 1.6234
1258211098 1.6226
1258211217 1.6225
1258211325 1.6227
1258211443 1.6228
1258211593 1.6195
1258211711 1.6237
1258213162 1.6225
1258213163 1.6228
1258213329 1.6220
1258213456 1.6216
1258213465 1.6215
1258213602 1.6215
1258213624 1.6220
1258214978 1.6223
1258215164 1.6223
1258215268 1.6229
1258216786 1.6225
1258216787 1.6232
1258216959 1.6226
1258217098 1.6228
1258217100 1.6229
1258217245 1.6233
1258217247 1.6228
1258217386 1.6231
1258217387 1.6230
1258219211 1.6222
1258219212 1.6251
1258219378 1.6228
1258220961 1.6235
1258220962 1.6234
1258221136 1.6238
1258221270 1.6237
1258221410 1.6241
1258221417 1.6247
1258222415 1.6251
1258222651 1.6257
1258222856 1.6263
1258223050 1.6260
1258223118 1.6251
1258223240 1.6255
1258223302 1.6252
1258223425 1.6261
1258223710 1.6254
1258223952 1.6250
1258224136 1.6249
1258224208 1.6245
1258224339 1.6250
1258224408 1.6250
1258224538 1.6256
1258224606 1.6254
1258224719 1.6248
1258224771 1.6256
1258224916 1.6255
1258225056 1.6258
1258225187 1.6262
1258226747 1.6261
1258226748 1.6258
1258227004 1.6282
1258227015 1.6273
1258227198 1.6269
1258227253 1.6261
1258227362 1.6259
1258227414 1.6260
1258227577 1.6258
1258227756 1.6255
1258228183 1.6253
1258228403 1.6257
1258228625 1.6264
1258228897 1.6263
1258229261 1.6263
1258229456 1.6267
1258229457 1.6258
1258229682 1.6256
1258229742 1.6264
1258229930 1.6265
1258230054 1.6273
1258230254 1.6275
1258230509 1.6269
1258230691 1.6257
1258230829 1.6266
1258230865 1.6259
1258230968 1.6263
1258231109 1.6264
1258231255 1.6265
1258231618 1.6264
1258231891 1.6287
1258232117 1.6277
1258232461 1.6276
1258232753 1.6272
1258233000 1.6264
1258233187 1.6271
1258233319 1.6281
1258233466 1.6280
1258233591 1.6268
1258233761 1.6265
1258234051 1.6297
1258234222 1.6280
1258234412 1.6296
1258234434 1.6283
1258234578 1.6293
1258234726 1.6290
1258234865 1.6297
1258235223 1.6289
1258235482 1.6298
1258235708 1.6298
1258236065 1.6266
1258236066 1.6298
1258236384 1.6288
1258236612 1.6286
1258236801 1.6285
1258236879 1.6288
1258236896 1.6284
1258237053 1.6282
1258237207 1.6269
1258237396 1.6274
1258237776 1.6284
1258237992 1.6288
1258238215 1.6282
1258238479 1.6283
1258238682 1.6281
1258238719 1.6291
1258238834 1.6283
1258238866 1.6286
1258238972 1.6287
1258239068 1.6279
1258239184 1.6283
1258243200 
1258243847 1.6277
1258252235 1.6278
1258261825 1.6277
1258266633 1.6286
1258276229 1.6277
1258281028 1.6291
1258290634 1.6285
1258295428 1.6286
1258305035 1.6284
1258309829 1.6280
1258329600 
1258330248 1.6281
1258333844 1.6288
1258338660 1.6287
1258348242 1.6283
1258353037 1.6285
1258362645 1.6287
1258367453 1.6302
1258377064 1.6288
1258381844 1.6280
1258391442 1.6283
1258396242 1.6303
1258405860 1.6296
1258410642 1.6309
1258416000 
1258416640 1.6307
1258425033 1.6318
1258434639 1.6306
1258439454 1.6302
1258449044 1.6308
1258453846 1.6300
1258463455 1.6305
1258468265 1.6304
1258477843 1.6299
1258482639 1.6302
1258492268 1.6292
1258497053 1.6297
1258502400 
1258503079 1.6298
1258511500 1.6299
1258521110 1.6308
1258525878 1.6297
1258535490 1.6306
1258540291 1.6310
1258549865 1.6310
1258554674 1.6308
1258564255 1.6314
1258569043 1.6314
1258578641 1.6298
1258583468 1.6294
1258588800 
1258589422 1.6297
1258597849 1.6299
1258607452 1.6293
1258612244 1.6312
1258621857 1.6313
1258626644 1.6305
1258636248 1.6298
1258641047 1.6297
1258650648 1.6299
1258655452 1.6301
1258665042 1.6298
1258669853 1.6301
1258675200 
1258675826 1.6301
1258684254 1.6308
1258693841 1.6303
1258698639 1.6299
1258708248 1.6296
1258713044 1.6291
1258722663 1.6293
1258727444 1.6297
1258737043 1.6280
1258741843 1.6296
1258751442 1.6288
1258756259 1.6289
1258761600 
1258762229 1.6287
1258770660 1.6291
1258780243 1.6284
1258785056 1.6284
1258794650 1.6294
1258799455 1.6286
1258809049 1.6292
1258813844 1.6283
1258823448 1.6279
1258828248 1.6275
1258837845 1.6270
1258842649 1.6272
1258848000 
1258848640 1.6271
1258857056 1.6267
1258866662 1.6269
1258871458 1.6260
1258881065 1.6264
1258885855 1.6273
1258895443 1.6276
1258900271 1.6268
1258909864 1.6281
1258914640 1.6278
1258924252 1.6277
1258934400 
1258935041 1.6273
1258938653 1.6276
1258943457 1.6280
1258953042 1.6282
1258957862 1.6282
1258967464 1.6271
1258972254 1.6280
1258981854 1.6272
1258986655 1.6270
1258996264 1.6281
1259001041 1.6277
1259010658 1.6278
1259015455 1.6281
1259020800 
1259021426 1.6285
1259029843 1.6285
1259039440 1.6293
1259044240 1.6290
1259053846 1.6293
1259058637 1.6286
1259068246 1.6289
1259073043 1.6286
1259082667 1.6298
1259087442 1.6296
1259097054 1.6297
1259101842 1.6293
1259107200 
1259107831 1.6286
1259116266 1.6286
1259125870 1.6285
1259130665 1.6282
1259140265 1.6290
1259145079 1.6281
1259154669 1.6267
1259159476 1.6269
1259169061 1.6271
1259173855 1.6269
1259183441 1.6266
1259188258 1.6261
1259193600 
1259194243 1.6259
1259202664 1.6262
1259212274 1.6267
1259217057 1.6268
1259226669 1.6291
1259231457 1.6266
1259241062 1.6261
1259245872 1.6255
1259255458 1.6244
1259260274 1.6252
1259269868 1.6248
1259274657 1.6248
1259280000 
1259280645 1.6251
1259289073 1.6253
1259298675 1.6252
1259303466 1.6259
1259313076 1.6247
1259317861 1.6252
1259327464 1.6249
1259332281 1.6253
1259341870 1.6228
1259346660 1.6257
1259356266 1.6255
1259361070 1.6256
1259366400 
1259367046 1.6253
1259375455 1.6255
1259385070 1.6261
1259389876 1.6266
1259399459 1.6266
1259404268 1.6263
1259413876 1.6262
1259418671 1.6262
1259428268 1.6255
1259433063 1.6260
1259442674 1.6265
1259447456 1.6257
1259452800 
1259453452 1.6262
1259458256 1.6272
1259461872 1.6268
1259471456 1.6269
1259476267 1.6267
1259485862 1.6272
1259490663 1.6268
1259500272 1.6268
1259505069 1.6268
1259514668 1.6262
1259519459 1.6268
1259529077 1.6262
1259539200 
1259543466 1.6261
1259543609 1.6263
1259548282 1.6274
1259557874 1.6273
1259562663 1.6222
1259572265 1.6272
1259577066 1.6274
1259586666 1.6270
1259591467 1.6268
1259601086 1.6266
1259605855 1.6264
1259615476 1.6268
1259620265 1.6268
1259625600 
1259635842 1.6279
1259645440 1.6278
1259650245 1.6274
1259659852 1.6216
1259664651 1.6266
1259674249 1.6254
1259679061 1.6265
1259688645 1.6273
1259693444 1.6276
1259703036 1.6276
1259707854 1.6282
1259712000 
1259712657 1.6282
1259722251 1.6282
1259731862 1.6282
1259736643 1.6283
1259746260 1.6280
1259751054 1.6271
1259760641 1.6259
1259765453 1.6270
1259775040 1.6269
1259779844 1.6276
1259789446 1.6269
1259794251 1.6267
1259798400 
1259799057 1.6269
1259808661 1.6270
1259818248 1.6268
1259823043 1.6275
1259832640 1.6277
1259837459 1.6275
1259847058 1.6275
1259851849 1.6277
1259861441 1.6272
1259866266 1.6271
1259875857 1.6273
1259880644 1.6274
1259884800 
1259885441 1.6276
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6287
1260407733 1.6280
1260407865 1.6284
1260407985 1.6262
1260408100 1.6276
1260408219 1.6286
1260408338 1.6281
1260409304 1.6279
1260409438 1.6273
1260409560 1.6270
1260409676 1.6273
1260409795 1.6282
1260409911 1.6282
1260410029 1.6297
1260411149 1.6284
1260411304 1.6294
1260411426 1.6292
1260411548 1.6311
1260411671 1.6289
1260411795 1.6286
1260411915 1.6289
1260412932 1.6289
1260413079 1.6294
1260413217 1.6290
1260413340 1.6289
1260413458 1.6293
1260413573 1.6298
1260413691 1.6300
1260414735 1.6284
1260414898 1.6280
1260415021 1.6277
1260415147 1.6277
1260415272 1.6275
1260415396 1.6270
1260415519 1.6281
1260416985 1.6272
1260417190 1.6276
1260417191 1.6273
1260417357 1.6282
1260417358 1.6278
1260417535 1.6268
1260418468 1.6265
1260418646 1.6269
1260418802 1.6259
1260418970 1.6251
1260419127 1.6256
1260419281 1.6257
1260419450 1.6270
1260420809 1.6263
1260420973 1.6259
1260421100 1.6251
1260421220 1.6267
1260421341 1.6258
1260421460 1.6267
1260421579 1.6262
1260422525 1.6278
1260422668 1.6274
1260422788 1.6259
1260422911 1.6274
1260423029 1.6274
1260423159 1.6273
1260423277 1.6274
1260424334 1.6274
1260424476 1.6279
1260424593 1.6279
1260424708 1.6280
1260424823 1.6286
1260424938 1.6286
1260425054 1.6280
1260426076 1.6269
1260426215 1.6275
1260426327 1.6273
1260426439 1.6277
1260429079 1.6286
1260433869 1.6284
1260443485 1.6282
1260448273 1.6281
1260457882 1.6278
1260462686 1.6283
1260472291 1.6269
1260477065 1.6270
1260486672 1.6268
1260489600 
1260490243 1.6269
1260501063 1.6258
1260505971 1.6268
1260515469 1.6274
1260520263 1.6274
1260529892 1.6276
1260534687 1.6288
1260544298 1.6286
1260549093 1.6294
1260558670 1.6519
1260563471 1.6516
1260573084 1.6518
1260576000 
1260576652 1.6509
1260587465 1.6276
1260592385 1.6277
1260601887 1.6281
1260606673 1.6277
1260616284 1.6278
1260621065 1.6288
1260630668 1.6281
1260636046 1.6280
1260636048 1.6280
1260636203 1.6285
1260636324 1.6281
1260636325 1.6286
1260636473 1.6295
1260636477 1.6289
1260637374 1.6287
1260637514 1.6286
1260637623 1.6271
1260637728 1.6275
1260637837 1.6286
1260637958 1.6292
1260638064 1.6263
1260639169 1.6282
1260639300 1.6283
1260639407 1.6248
1260639513 1.6278
1260639616 1.6286
1260639729 1.6276
1260639831 1.6283
1260640931 1.6287
1260641053 1.6289
1260641151 1.6298
1260641253 1.6287
1260641351 1.6297
1260642733 1.6291
1260642860 1.6301
1260642964 1.6298
1260643067 1.6285
1260643169 1.6278
1260643272 1.6287
1260644587 1.6290
1260644721 1.6293
1260644826 1.6279
1260644929 1.6283
1260645039 1.6288
1260645153 1.6272
1260645260 1.6293
1260646372 1.6282
1260646483 1.6274
1260646584 1.6268
1260646684 1.6267
1260646785 1.6267
1260648169 1.6256
1260648302 1.6253
1260648408 1.6261
1260648513 1.6243
1260648617 1.6244
1260648727 1.6243
1260648832 1.6249
1260649971 1.6246
1260650104 1.6249
1260650211 1.6253
1260650319 1.6235
1260650423 1.6230
1260650530 1.6238
1260650638 1.6239
1260651785 1.6239
1260651916 1.6240
1260652021 1.6251
1260652126 1.6263
1260652233 1.6269
1260652345 1.6251
1260652451 1.6256
1260653570 1.6258
1260653705 1.6262
1260653812 1.6260
1260653917 1.6253
1260654025 1.6253
1260654130 1.6258
1260654235 1.6265
1260655373 1.6286
1260655507 1.6257
1260655613 1.6267
1260655719 1.6271
1260655831 1.6272
1260655941 1.6270
1260656047 1.6269
1260657189 1.6268
1260657319 1.6270
1260657425 1.6273
1260657530 1.6281
1260657633 1.6277
1260657738 1.6271
1260657837 1.6266
1260658992 1.6284
1260659130 1.6276
1260659235 1.6273
1260659340 1.6269
1260659466 1.6272
1260659578 1.6272
1260659689 1.6270
1260661205 1.6275
1260661352 1.6286
1260661476 1.6281
1260661595 1.6287
1260661612 1.6283
1260661706 1.6275
1260662400 
1260662576 1.6273
1260662713 1.6281
1260662821 1.6270
1260662926 1.6277
1260663056 1.6283
1260663169 1.6273
1260663285 1.6282
1260664385 1.6274
1260664518 1.6273
1260664624 1.6291
1260664731 1.6296
1260664833 1.6291
1260664937 1.6289
1260665044 1.6291
1260666171 1.6280
1260666307 1.6284
1260666414 1.6286
1260666518 1.6284
1260666625 1.6274
1260666738 1.6276
1260666851 1.6290
1260667983 1.6288
1260668117 1.6284
1260668224 1.6283
1260668333 1.6273
1260668439 1.6281
1260668543 1.6275
1260668654 1.6274
1260669775 1.6270
1260669928 1.6289
1260670038 1.6294
1260670150 1.6290
1260670255 1.6298
1260670372 1.6295
1260670488 1.6283
1260671594 1.6285
1260671736 1.6293
1260671845 1.6294
1260671954 1.6289
1260672062 1.6288
1260672170 1.6288
1260672278 1.6285
1260673387 1.6287
1260673538 1.6288
1260673652 1.6300
1260673763 1.6301
1260673881 1.6290
1260674011 1.6289
1260674117 1.6297
1260675180 1.6304
1260675336 1.6293
1260675469 1.6289
1260675598 1.6291
1260675733 1.6292
1260675874 1.6289
1260676010 1.6288
1260677091 1.6298
1260677257 1.6291
1260677388 1.6301
1260677514 1.6304
1260677659 1.6301
1260677816 1.6306
1260677982 1.6303
1260679469 1.6305
1260679623 1.6300
1260679732 1.6302
1260679837 1.6308
1260679943 1.6311
1260680047 1.6313
1260680152 1.6307
1260681211 1.6305
1260681349 1.6309
1260681460 1.6309
1260681565 1.6311
1260681676 1.6310
1260681781 1.6296
1260681891 1.6287
1260682991 1.6300
1260683130 1.6298
1260683245 1.6302
1260683353 1.6315
1260683459 1.6291
1260683567 1.6288
1260683673 1.6288
1260684896 1.6294
1260685049 1.6296
1260685166 1.6313
1260685282 1.6320
1260685395 1.6323
1260685515 1.6337
1260685631 1.6332
1260686560 1.6323
1260686693 1.6318
1260686810 1.6352
1260686913 1.6343
1260687020 1.6304
1260687125 1.6330
1260688457 1.6328
1260688592 1.6326
1260688700 1.6325
1260688812 1.6310
1260688919 1.6314
1260689029 1.6311
1260689136 1.6316
1260690232 1.6308
1260690369 1.6309
1260690476 1.6305
1260690583 1.6309
1260690690 1.6316
1260690799 1.6322
1260690906 1.6318
1260692012 1.6314
1260692143 1.6308
1260692248 1.6312
1260692353 1.6322
1260692456 1.6314
1260692566 1.6312
1260693807 1.6312
1260693942 1.6325
1260694052 1.6327
1260694160 1.6329
1260694268 1.6325
1260694375 1.6326
1260694483 1.6322
1260695595 1.6325
1260695730 1.6334
1260695844 1.6334
1260695947 1.6325
1260696058 1.6322
1260696163 1.6320
1260697412 1.6312
1260697548 1.6314
1260697660 1.6321
1260697767 1.6321
1260697871 1.6320
1260697980 1.6317
1260698087 1.6329
1260699233 1.6325
1260699373 1.6328
1260699480 1.6326
1260699590 1.6325
1260699698 1.6322
1260699807 1.6321
1260699915 1.6324
1260701004 1.6327
1260701140 1.6329
1260701251 1.6328
1260701359 1.6328
1260701466 1.6330
1260701575 1.6326
1260701688 1.6325
1260702825 1.6328
1260702963 1.6324
1260703074 1.6321
1260703183 1.6316
1260703295 1.6312
1260703403 1.6308
1260703512 1.6313
1260704569 1.6313
1260704699 1.6324
1260704808 1.6318
1260704912 1.6327
1260705019 1.6324
1260705126 1.6320
1260706485 1.6315
1260706624 1.6313
1260706728 1.6309
1260706835 1.6314
1260706944 1.6314
1260707051 1.6318
1260707157 1.6326
1260708211 1.6324
1260708345 1.6329
1260708454 1.6306
1260708561 1.6303
1260708671 1.6313
1260708778 1.6308
1260708883 1.6307
1260710025 1.6304
1260710164 1.6303
1260710275 1.6298
1260710383 1.6303
1260710496 1.6285
1260710603 1.6275
1260710713 1.6275
1260711743 1.6275
1260711871 1.6281
1260712011 1.6278
1260712116 1.6280
1260712218 1.6284
1260712321 1.6279
1260713624 1.6279
1260713763 1.6274
1260713872 1.6263
1260713978 1.6274
1260714089 1.6280
1260714196 1.6294
1260714306 1.6277
1260715388 1.6290
1260715523 1.6286
1260715640 1.6298
1260715745 1.6297
1260715855 1.6296
1260715961 1.6293
1260716068 1.6292
1260717156 1.6301
1260717294 1.6301
1260717402 1.6302
1260717510 1.6299
1260717634 1.6295
1260717745 1.6307
1260719001 1.6304
1260719137 1.6302
1260719245 1.6293
1260719358 1.6294
1260719467 1.6298
1260719574 1.6291
1260719683 1.6289
1260720789 1.6282
1260720918 1.6293
1260721026 1.6288
1260721134 1.6275
1260721238 1.6301
1260721342 1.6320
1260721448 1.6304
1260722587 1.6309
1260722719 1.6302
1260722832 1.6308
1260722937 1.6305
1260723041 1.6300
1260723145 1.6295
1260723250 1.6286
1260724422 1.6295
1260724557 1.6289
1260724665 1.6294
1260724770 1.6285
1260724877 1.6282
1260724985 1.6288
1260725097 1.6292
1260726084 1.6309
1260727342 1.6337
1260728430 1.6338
1260728562 1.6338
1260728666 1.6337
1260728770 1.6337
1260728872 1.6339
1260728973 1.6323
1260730263 1.6345
1260730400 1.6342
1260730510 1.6361
1260730618 1.6353
1260730725 1.6370
1260730833 1.6369
1260730944 1.6372
1260732086 1.6370
1260732218 1.6371
1260732325 1.6371
1260732430 1.6370
1260732536 1.6370
1260732641 1.6375
1260732745 1.6383
1260733893 1.6376
1260734023 1.6374
1260734128 1.6378
1260734233 1.6379
1260734334 1.6394
1260734440 1.6378
1260734545 1.6376
1260735668 1.6377
1260735798 1.6372
1260735904 1.6377
1260736011 1.6376
1260736117 1.6386
1260736223 1.6382
1260736328 1.6394
1260737476 1.6373
1260737606 1.6378
1260737712 1.6386
1260737817 1.6379
1260737924 1.6382
1260738031 1.6379
1260738135 1.6377
1260739279 1.6378
1260739412 1.6378
1260739517 1.6378
1260739622 1.6377
1260739728 1.6371
1260739833 1.6380
1260748800 
1260759292 1.6368
1260760281 1.6375
1260760415 1.6380
1260760521 1.6381
1260760626 1.6379
1260760734 1.6387
1260760842 1.6379
1260760946 1.6386
1260762122 1.6389
1260762280 1.6385
1260764380 1.6387
1260764512 1.6369
1260764609 1.6376
1260764692 1.6389
1260764748 1.6384
1260765714 1.6380
1260765905 1.6358
1260768867 1.6273
1260769023 1.6276
1260769143 1.6276
1260769264 1.6282
1260769385 1.6282
1260769503 1.6282
1260769630 1.6282
1260770509 1.6283
1260770660 1.6280
1260770781 1.6271
1260770904 1.6259
1260771026 1.6270
1260771158 1.6269
1260771302 1.6276
1260772344 1.6269
1260772493 1.6267
1260772616 1.6269
1260772738 1.6270
1260772854 1.6268
1260772975 1.6275
1260773097 1.6277
1260774150 1.6275
1260774300 1.6275
1260774422 1.6277
1260774545 1.6272
1260774675 1.6271
1260774800 1.6273
1260774920 1.6274
1260775924 1.6276
1260776077 1.6287
1260776197 1.6280
1260776317 1.6284
1260776442 1.6262
1260776562 1.6276
1260776680 1.6286
1260777748 1.6281
1260777896 1.6279
1260778007 1.6273
1260778126 1.6270
1260778247 1.6273
1260778407 1.6282
1260778529 1.6282
1260779540 1.6297
1260779694 1.6284
1260779819 1.6294
1260779939 1.6292
1260780059 1.6311
1260780180 1.6289
1260780304 1.6286
1260781330 1.6289
1260781481 1.6289
1260781599 1.6294
1260781721 1.6290
1260781838 1.6289
1260781966 1.6293
1260782088 1.6298
1260783130 1.6300
1260783280 1.6284
1260783401 1.6280
1260783522 1.6277
1260783642 1.6277
1260783764 1.6275
1260783881 1.6270
1260784900 1.6281
1260785048 1.6285
1260785164 1.6272
1260785280 1.6276
1260785398 1.6273
1260785529 1.6282
1260785648 1.6278
1260786744 1.6268
1260786890 1.6265
1260787009 1.6269
1260787125 1.6259
1260787248 1.6251
1260787367 1.6256
1260787485 1.6257
1260788534 1.6270
1260788688 1.6263
1260788809 1.6259
1260788929 1.6251
1260789050 1.6267
1260789202 1.6258
1260789321 1.6267
1260790343 1.6262
1260790494 1.6278
1260790618 1.6274
1260790738 1.6259
1260790857 1.6274
1260790978 1.6274
1260791102 1.6273
1260792121 1.6274
1260792276 1.6274
1260792394 1.6279
1260792518 1.6279
1260792656 1.6280
1260792785 1.6286
1260792905 1.6286
1260793937 1.6280
1260794085 1.6269
1260794206 1.6275
1260794328 1.6273
1260794449 1.6277
1260794567 1.6286
1260794689 1.6284
1260795710 1.6282
1260795864 1.6281
1260795985 1.6278
1260796105 1.6283
1260796225 1.6269
1260796391 1.6270
1260796511 1.6268
1260797590 1.6269
1260797742 1.6258
1260797866 1.6268
1260797987 1.6274
1260798113 1.6274
1260798235 1.6276
1260798367 1.6288
1260799353 1.6286
1260799517 1.6294
1260799636 1.6519
1260799760 1.6516
1260799892 1.6518
1260800038 1.6509
1260800170 1.6276
1260801131 1.6277
1260801281 1.6281
1260801400 1.6277
1260801519 1.6278
1260801638 1.6288
1260801759 1.6281
1260801878 1.6289
1260802983 1.6290
1260803135 1.6285
1260803257 1.6288
1260803382 1.6287
1260803509 1.6293
1260803626 1.6282
1260803747 1.6283
1260804732 1.6285
1260804883 1.6290
1260804996 1.6283
1260805115 1.6281
1260805234 1.6276
1260805353 1.6275
1260805476 1.6282
1260806552 1.6276
1260806704 1.6281
1260806825 1.6275
1260806948 1.6286
1260807071 1.6303
1260807206 1.6287
1260807327 1.6280
1260808257 1.6282
1260808372 1.6282
1260809469 1.6282
1260819067 1.6279
1260823846 1.6286
1260833447 1.6281
1260835200 
1260835854 1.6290
1260847851 1.6287
1260852674 1.6287
1260862264 1.6279
1260867066 1.6285
1260876669 1.6289
1260881463 1.6280
1260891046 1.6263
1260895852 1.6255
1260905466 1.6261
1260910245 1.6264
1260919870 1.6269
1260921600 
1260922256 1.6271
1260934269 1.6270
1260939059 1.6268
1260948657 1.6273
1260953457 1.6276
1260963051 1.6269
1260967869 1.6278
1260977468 1.6272
1260982250 1.6285
1260991850 1.6272
1260996651 1.6283
1261006248 1.6265
1261008000 
1261008674 1.6268
1261020651 1.6269
1261025452 1.6272
1261035070 1.6282
1261039856 1.6284
1261049452 1.6290
1261054250 1.6294
1261063843 1.6274
1261068675 1.6291
1261078252 1.6296
1261083067 1.6297
1261092661 1.6276
1261094400 
1261095048 1.6242
1261107050 1.6243
1261111872 1.6238
1261121457 1.6246
1261126262 1.6241
1261135872 1.6269
1261140649 1.6265
1261150260 1.6267
1261155069 1.6258
1261164662 1.6258
1261169479 1.6257
1261179045 1.6263
1261180800 
1261181451 1.6253
1261193444 1.6258
1261198267 1.6258
1261207862 1.6250
1261212659 1.6229
1261222253 1.6229
1261227049 1.6239
1261236660 1.6241
1261241463 1.6231
1261251067 1.6242
1261255859 1.6237
1261265464 1.6219
1261267200 
1261267858 1.6226
1261279859 1.6241
1261284674 1.6246
1261294262 1.6236
1261299065 1.6241
1261308668 1.6241
1261313451 1.6244
1261323046 1.6242
1261327869 1.6234
1261337462 1.6239
1261342258 1.6238
1261353600 
1261354257 1.6228
1261356670 1.6231
1261366270 1.6233
1261371053 1.6230
1261380650 1.6231
1261385456 1.6242
1261395055 1.6242
1261399848 1.6250
1261409453 1.6242
1261414263 1.6239
1261423870 1.6249
1261428658 1.6242
1261438264 1.6242
1261440000 
1261440668 1.6245
1261452648 1.6236
1261457474 1.6253
1261467063 1.6252
1261471866 1.6252
1261481460 1.6247
1261486272 1.6247
1261495867 1.6246
1261500656 1.6248
1261510258 1.6256
1261515072 1.6254
1261524671 1.6250
1261526400 
1261527043 1.6250
1261539072 1.6252
1261543859 1.6241
1261553450 1.6251
1261558271 1.6254
1261567858 1.6254
1261572668 1.6256
1261582255 1.6267
1261587081 1.6259
1261596653 1.6225
1261601471 1.6255
1261611061 1.6251
1261612800 
1261613462 1.6248
1261625471 1.6241
1261630258 1.6242
1261639867 1.6251
1261644660 1.6251
1261654255 1.6251
1261659071 1.6250
1261668649 1.6257
1261673455 1.6254
1261683046 1.6243
1261687854 1.6240
1261697456 1.6251
1261699200 
1261699868 1.6241
1261711876 1.6239
1261716657 1.6240
1261726272 1.6247
1261731073 1.6248
1261740659 1.6248
1261745462 1.6238
1261755053 1.6238
1261759863 1.6232
1261769463 1.6247
1261774250 1.6245
1261783848 1.6246
1261785600 
1261786271 1.6248
1261798259 1.6254
1261803066 1.6275
1261812671 1.6271
1261817454 1.6259
1261827047 1.6261
1261831858 1.6259
1261841447 1.6259
1261846253 1.6258
1261855866 1.6255
1261860672 1.6253
1261870267 1.6260
1261872000 
1261872646 1.6253
1261884655 1.6258
1261889464 1.6261
1261899065 1.6256
1261903870 1.6258
1261913446 1.6256
1261918259 1.6255
1261927865 1.6263
1261932671 1.6259
1261942273 1.6249
1261947077 1.6248
1261958400 
1261959049 1.6247
1261961455 1.6245
1261971069 1.6239
1261975870 1.6248
1261985464 1.6239
1261990272 1.6233
1261999858 1.6233
1262004671 1.6229
1262014270 1.6241
1262019057 1.6231
1262028665 1.6232
1262033464 1.6237
1262042467 1.6237
1262043641 1.6237
1262044800 
1262048447 1.6245
1262053260 1.6251
1262062834 1.6231
1262067633 1.6223
1262077230 1.6230
1262082054 1.6229
1262091634 1.6221
1262096465 1.6210
1262106029 1.6211
1262110860 1.6205
1262120461 1.6209
1262125268 1.6222
1262131200 
1262134870 1.6219
1262139656 1.6221
1262149269 1.6223
1262154064 1.6225
1262163669 1.6230
1262168476 1.6235
1262178048 1.6229
1262182866 1.6252
1262192467 1.6270
1262197270 1.6265
1262206860 1.6253
1262211657 1.6271
1262217600 
1262221246 1.6267
1262226062 1.6264
1262235672 1.6267
1262240465 1.6255
1262250070 1.6258
1262254866 1.6259
1262264451 1.6265
1262269246 1.6274
1262278872 1.6268
1262283670 1.6266
1262293243 1.6279
1262298065 1.6274
1262304000 
1262316056 1.6281
1262320852 1.6279
1262330449 1.6276
1262335254 1.6276
1262344858 1.6275
1262349651 1.6277
1262359255 1.6293
1262364069 1.6282
1262373649 1.6276
1262378442 1.6281
1262388069 1.6280
1262390400 
1262391069 1.6278
1262402462 1.6276
1262407256 1.6282
1262416852 1.6281
1262421656 1.6279
1262431270 1.6283
1262436042 1.6279
1262445650 1.6280
1262450470 1.6280
1262460060 1.6275
1262464846 1.6284
1262474451 1.6279
1262476800 
1262477454 1.6272
1262488866 1.6275
1262493661 1.6271
1262503272 1.6271
1262508065 1.6275
1262517666 1.6269
1262522471 1.6269
1262532054 1.6270
1262536843 1.6268
1262546462 1.6276
1262551262 1.6275
1262563200 
1262563844 1.6277
1262565662 1.6254
1262575267 1.6251
1262580075 1.6266
1262589662 1.6266
1262594452 1.6268
1262604063 1.6270
1262608854 1.6272
1262618471 1.6278
1262623246 1.6273
1262632845 1.6272
1262637662 1.6270
1262647252 1.6274
1262649600 
1262650264 1.6276
1262661649 1.6275
1262666490 1.6277
1262676073 1.6275
1262680868 1.6268
1262690457 1.6275
1262695252 1.6277
1262704850 1.6263
1262709646 1.6262
1262719268 1.6275
1262724057 1.6277
1262733659 1.6283
1262736000 
1262736675 1.6287
1262748064 1.6292
1262752865 1.6285
1262762465 1.6299
1262767251 1.6296
1262776854 1.6288
1262781664 1.6291
1262791274 1.6291
1262796072 1.6290
1262805654 1.6259
1262810483 1.6289
1262820066 1.6293
1262822400 
1262823044 1.6290
1262834472 1.6290
1262839299 1.6280
1262848856 1.6282
1262853673 1.6295
1262863271 1.6305
1262868059 1.6305
1262877666 1.6297
1262882474 1.6303
1262892124 1.6303
1262896866 1.6299
1262906454 1.6300
1262908800 
1262909461 1.6296
1262920866 1.6294
1262925686 1.6297
1262935260 1.6297
1262940068 1.6299
1262949650 1.6300
1262954450 1.6300
1262964076 1.6297
1262968853 1.6310
1262978475 1.6310
1262983247 1.6308
1262992859 1.6311
1262995200 
1262995858 1.6311
1263007263 1.6312
1263012081 1.6311
1263021669 1.6309
1263026444 1.6322
1263036053 1.6316
1263040849 1.6324
1263050468 1.6317
1263055265 1.6317
1263064872 1.6311
1263069658 1.6310
1263079270 1.6332
1263081600 
1263082275 1.6314
1263093662 1.6316
1263098460 1.6313
1263108062 1.6307
1263112867 1.6312
1263122445 1.6319
1263127269 1.6305
1263136867 1.6318
1263141660 1.6309
1263151255 1.6306
1263156066 1.6308
1263168000 
1263168654 1.6307
1263170469 1.6309
1263180054 1.6308
1263184846 1.6305
1263194512 1.6311
1263199264 1.6317
1263208872 1.6313
1263213658 1.6320
1263223260 1.6313
1263228045 1.6315
1263237647 1.6320
1263242456 1.6325
1263252071 1.6322
1263254400 
1263255053 1.6297
1263266477 1.6320
1263271301 1.6332
1263280854 1.6330
1263285661 1.6331
1263295262 1.6328
1263300058 1.6349
1263309666 1.6346
1263314452 1.6347
1263324073 1.6344
1263328879 1.6345
1263338463 1.6340
1263340800 
1263341460 1.6346
1263352859 1.6346
1263357705 1.6352
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6349
1267068426 1.6352
1267068548 1.6346
1267068671 1.6349
1267068801 1.6341
1267068984 1.6341
1267069158 1.6368
1267070692 1.6335
1267070888 1.6350
1267071036 1.6335
1267071225 1.6337
1267071381 1.6336
1267071562 1.6330
1267071727 1.6337
1267073103 1.6339
1267073302 1.6321
1267073456 1.6322
1267073609 1.6320
1267073750 1.6354
1267073871 1.6338
1267073994 1.6344
1267075372 1.6340
1267075519 1.6344
1267075640 1.6342
1267075760 1.6335
1267075877 1.6333
1267075994 1.6330
1267076111 1.6336
1267077186 1.6320
1267077333 1.6317
1267077452 1.6323
1267077571 1.6320
1267077690 1.6315
1267077807 1.6319
1267077933 1.6316
1267079019 1.6315
1267079168 1.6310
1267079288 1.6311
1267079406 1.6318
1267079527 1.6312
1267079646 1.6304
1267079763 1.6315
1267080775 1.6308
1267080925 1.6309
1267081047 1.6310
1267081169 1.6311
1267081290 1.6317
1267081410 1.6308
1267081530 1.6317
1267082584 1.6332
1267082734 1.6331
1267082855 1.6329
1267082975 1.6330
1267083093 1.6328
1267083215 1.6323
1267083334 1.6330
1267084392 1.6331
1267084542 1.6328
1267084660 1.6328
1267084782 1.6337
1267084902 1.6337
1267085021 1.6341
1267085142 1.6336
1267086192 1.6332
1267086346 1.6352
1267086469 1.6341
1267086587 1.6335
1267086713 1.6330
1267086839 1.6333
1267086960 1.6339
1267087993 1.6345
1267088145 1.6348
1267088267 1.6347
1267088391 1.6343
1267088513 1.6327
1267088639 1.6346
1267088763 1.6349
1267089802 1.6348
1267089954 1.6345
1267090075 1.6346
1267090196 1.6348
1267090317 1.6340
1267090438 1.6327
1267090560 1.6331
1267091576 1.6331
1267091729 1.6333
1267091852 1.6328
1267091970 1.6326
1267092093 1.6311
1267092216 1.6313
1267092333 1.6315
1267093375 1.6319
1267093524 1.6315
1267093642 1.6316
1267093761 1.6317
1267093883 1.6342
1267093999 1.6353
1267094121 1.6362
1267095170 1.6354
1267095321 1.6367
1267095440 1.6587
1267095562 1.6586
1267095680 1.6580
1267095800 1.6593
1267095921 1.6599
1267096994 1.6595
1267097144 1.6603
1267097263 1.6600
1267097380 1.6600
1267097496 1.6599
1267097612 1.6626
1267097730 1.6608
1267098804 1.6598
1267098956 1.6596
1267099078 1.6606
1267099201 1.6599
1267099322 1.6599
1267099440 1.6599
1267099562 1.6608
1267100605 1.6606
1267100760 1.6612
1267100884 1.6598
1267101006 1.6592
1267101129 1.6611
1267101251 1.6606
1267101375 1.6595
1267102391 1.6593
1267102545 1.6590
1267102666 1.6590
1267102790 1.6592
1267102911 1.6592
1267103032 1.6597
1267103154 1.6603
1267104199 1.6603
1267104354 1.6594
1267104474 1.6598
1267104594 1.6599
1267104713 1.6590
1267104831 1.6591
1267104952 1.6589
1267106012 1.6594
1267106162 1.6593
1267106283 1.6594
1267106404 1.6591
1267106525 1.6589
1267106654 1.6592
1267106777 1.6593
1267107799 1.6593
1267107948 1.6579
1267108067 1.6580
1267108186 1.6578
1267108304 1.6592
1267108422 1.6596
1267108541 1.6592
1267109617 1.6593
1267109768 1.6540
1267109887 1.6593
1267110008 1.6593
1267110132 1.6589
1267110250 1.6587
1267110373 1.6580
1267111386 1.6591
1267111539 1.6586
1267111663 1.6579
1267111785 1.6583
1267111908 1.6573
1267112036 1.6578
1267112160 1.6578
1267113185 1.6577
1267113336 1.6575
1267113459 1.6580
1267113576 1.6578
1267113699 1.6579
1267113822 1.6575
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6586
1267450361 1.6580
1267450509 1.6569
1267450632 1.6574
1267450754 1.6579
1267450876 1.6584
1267450994 1.6580
1267451115 1.6578
1267452165 1.6593
1267452329 1.6589
1267452458 1.6592
1267452585 1.6587
1267452720 1.6570
1267452849 1.6576
1267452985 1.6574
1267453928 1.6575
1267454078 1.6583
1267454202 1.6579
1267454325 1.6575
1267454444 1.6573
1267454563 1.6572
1267454683 1.6562
1267455753 1.6561
1267455903 1.6564
1267456026 1.6573
1267456147 1.6571
1267456272 1.6564
1267456415 1.6565
1267456540 1.6554
1267457556 1.6548
1267457706 1.6555
1267457837 1.6551
1267457963 1.6566
1267458085 1.6561
1267458207 1.6566
1267458336 1.6531
1267459359 1.6534
1267459510 1.6530
1267459634 1.6553
1267459663 1.6546
1267459785 1.6546
1267459916 1.6549
1267460047 1.6560
1267461130 1.6556
1267461279 1.6563
1267461402 1.6561
1267461525 1.6559
1267461646 1.6565
1267461767 1.6572
1267461891 1.6562
1267462923 1.6567
1267463076 1.6564
1267463202 1.6557
1267463321 1.6545
1267463440 1.6551
1267463606 1.6551
1267463728 1.6536
1267464745 1.6556
1267464905 1.6545
1267465024 1.6546
1267465141 1.6565
1267465262 1.6565
1267465383 1.6565
1267465506 1.6574
1267466549 1.6564
1267466704 1.6562
1267466830 1.6568
1267466957 1.6587
1267467085 1.6598
1267467211 1.6574
1267467337 1.6564
1267468341 1.6569
1267468492 1.6555
1267468615 1.6569
1267468736 1.6575
1267468859 1.6565
1267468984 1.6567
1267469110 1.6569
1267470147 1.6568
1267470299 1.6561
1267470424 1.6554
1267470551 1.6559
1267470675 1.6552
1267470814 1.6557
1267470938 1.6558
1267471958 1.6562
1267472124 1.6564
1267472249 1.6561
1267472374 1.6560
1267472497 1.6551
1267472618 1.6553
1267472745 1.6552
1267473721 1.6557
1267473875 1.6545
1267474000 1.6550
1267474125 1.6523
1267474246 1.6516
1267474383 1.6509
1267474507 1.6520
1267475538 1.6524
1267475688 1.6506
1267475811 1.6507
1267475933 1.6509
1267476055 1.6532
1267476177 1.6514
1267476298 1.6518
1267477342 1.6520
1267477493 1.6510
1267477617 1.6510
1267477741 1.6529
1267477862 1.6519
1267478005 1.6518
1267478125 1.6517
1267479127 1.6538
1267479276 1.6527
1267479399 1.6526
1267479522 1.6515
1267479643 1.6518
1267479768 1.6515
1267479891 1.6514
1267480928 1.6513
1267481081 1.6517
1267481207 1.6507
1267481329 1.6512
1267481455 1.6518
1267481576 1.6515
1267481702 1.6512
1267482732 1.6517
1267482885 1.6525
1267483005 1.6516
1267483124 1.6514
1267483250 1.6506
1267483371 1.6505
1267483492 1.6508
1267484519 1.6507
1267484679 1.6510
1267484804 1.6510
1267484929 1.6508
1267485065 1.6510
1267485218 1.6497
1267485339 1.6512
1267486326 1.6518
1267486488 1.6534
1267486612 1.6531
1267486735 1.6529
1267486859 1.6536
1267486984 1.6541
1267487107 1.6539
1267488000 
1267488131 1.6540
1267488282 1.6547
1267488405 1.6549
1267488527 1.6545
1267488668 1.6556
1267488810 1.6559
1267488930 1.6524
1267489927 1.6534
1267490078 1.6525
1267490200 1.6526
1267490322 1.6521
1267490442 1.6416
1267490562 1.6517
1267490684 1.6513
1267491724 1.6517
1267491876 1.6522
1267491999 1.6525
1267492121 1.6537
1267492250 1.6544
1267492422 1.6545
1267492543 1.6541
1267493531 1.6532
1267493686 1.6549
1267493808 1.6547
1267493928 1.6546
1267494057 1.6539
1267494177 1.6539
1267494297 1.6547
1267495316 1.6545
1267495487 1.6537
1267495615 1.6551
1267495746 1.6545
1267495890 1.6553
1267496030 1.6582
1267496171 1.6582
1267497122 1.6582
1267497275 1.6582
1267497399 1.6582
1267497529 1.6572
1267497653 1.6571
1267497778 1.6586
1267497901 1.6596
1267498944 1.6590
1267499106 1.6602
1267499235 1.6601
1267499364 1.6599
1267499509 1.6590
1267499630 1.6595
1267499756 1.6572
1267500725 1.6590
1267500890 1.6594
1267501039 1.6598
1267501212 1.6603
1267501370 1.6614
1267501528 1.6600
1267501695 1.6583
1267502638 1.6594
1267502820 1.6618
1267502968 1.6588
1267503124 1.6588
1267503306 1.6590
1267503480 1.6586
1267503653 1.6579
1267505038 1.6591
1267505229 1.6587
1267505385 1.6585
1267505540 1.6590
1267505685 1.6596
1267505805 1.6604
1267505929 1.6597
1267506734 1.6602
1267506886 1.6597
1267507013 1.6600
1267507141 1.6594
1267507265 1.6601
1267507389 1.6615
1267507513 1.6629
1267508511 1.6632
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6627
1269259798 1.6624
1269259964 1.6622
1269260104 1.6619
1269260250 1.6614
1269260392 1.6617
1269261747 1.6619
1269261913 1.6622
1269262059 1.6619
1269262204 1.6619
1269262357 1.6611
1269262504 1.6606
1269262632 1.6610
1269263631 1.6609
1269263808 1.6614
1269263951 1.6620
1269264085 1.6616
1269264217 1.6616
1269264348 1.6612
1269264478 1.6617
1269265326 1.6615
1269265476 1.6621
1269265610 1.6629
1269265732 1.6631
1269265854 1.6620
1269265978 1.6617
1269266100 1.6617
1269267161 1.6619
1269267316 1.6617
1269267442 1.6623
1269267565 1.6618
1269267689 1.6620
1269267814 1.6628
1269267941 1.6640
1269268928 1.6642
1269269082 1.6630
1269269204 1.6645
1269269332 1.6632
1269269454 1.6624
1269269576 1.6627
1269269698 1.6625
1269270736 1.6633
1269270893 1.6635
1269271018 1.6615
1269271144 1.6649
1269271272 1.6658
1269271399 1.6644
1269271526 1.6643
1269272543 1.6636
1269272696 1.6639
1269272837 1.6640
1269272964 1.6647
1269273087 1.6646
1269273211 1.6638
1269273335 1.6632
1269274360 1.6637
1269274429 1.6641
1269274559 1.6646
1269274681 1.6631
1269274805 1.6637
1269274930 1.6634
1269275055 1.6632
1269276136 1.6637
1269276284 1.6635
1269276406 1.6639
1269276530 1.6637
1269276649 1.6639
1269276772 1.6627
1269276894 1.6628
1269278090 1.6628
1269278280 1.6639
1269278494 1.6627
1269278684 1.6626
1269278834 1.6624
1269279079 1.6623
1269279417 1.6626
1269281248 1.6632
1269281429 1.6630
1269281604 1.6631
1269299072 1.6619
1269299271 1.6627
1269299428 1.6625
1269299614 1.6628
1269300734 1.6627
1269300885 1.6631
1269301014 1.6628
1269301128 1.6625
1269301251 1.6630
1269301369 1.6629
1269301491 1.6639
1269302400 
1269302557 1.6650
1269302730 1.6646
1269302940 1.6651
1269303079 1.6660
1269303221 1.6664
1269303348 1.6661
1269303483 1.6654
1269304300 1.6645
1269304446 1.6644
1269304563 1.6644
1269304674 1.6643
1269304790 1.6634
1269304905 1.6638
1269305025 1.6634
1269306088 1.6733
1269306249 1.6724
1269306377 1.6707
1269306544 1.6726
1269306718 1.6721
1269306909 1.6693
1269307104 1.6683
1269307909 1.6686
1269308053 1.6680
1269308170 1.6657
1269308287 1.6658
1269308405 1.6656
1269308524 1.6656
1269308642 1.6657
1269309693 1.6653
1269309855 1.6639
1269309977 1.6639
1269310101 1.6637
1269310234 1.6636
1269310412 1.6637
1269310545 1.6646
1269311512 1.6656
1269311659 1.6648
1269311778 1.6644
1269311897 1.6647
1269312017 1.6648
1269312132 1.6643
1269312250 1.6662
1269313326 1.6656
1269313493 1.6654
1269313616 1.6654
1269313741 1.6666
1269313863 1.6653
1269313999 1.6656
1269314117 1.6675
1269315104 1.6676
1269315268 1.6682
1269315416 1.6671
1269315580 1.6650
1269315756 1.6649
1269315919 1.6650
1269316092 1.6654
1269317024 1.6650
1269317200 1.6654
1269317344 1.6644
1269317499 1.6649
1269317681 1.6642
1269317877 1.6634
1269318042 1.6633
1269319388 1.6622
1269319569 1.6622
1269319717 1.6620
1269319863 1.6618
1269320016 1.6623
1269320148 1.6623
1269320267 1.6613
1269321127 1.6607
1269321276 1.6607
1269321395 1.6606
1269321515 1.6608
1269321636 1.6606
1269321760 1.6603
1269321884 1.6606
1269322916 1.6606
1269323063 1.6622
1269323185 1.6628
1269323306 1.6601
1269323424 1.6603
1269323543 1.6613
1269323665 1.6593
1269324768 1.6586
1269324915 1.6605
1269325044 1.6606
1269325173 1.6571
1269325302 1.6568
1269325324 1.6571
1269325449 1.6571
1269326561 1.6551
1269326713 1.6344
1269326842 1.6555
1269326960 1.6562
1269327082 1.6553
1269327203 1.6548
1269327326 1.6597
1269328415 1.6580
1269328571 1.6575
1269328692 1.6549
1269328818 1.6547
1269328944 1.6585
1269329069 1.6580
1269329195 1.6576
1269330172 1.6568
1269330322 1.6553
1269330452 1.6583
1269330573 1.6581
1269330695 1.6611
1269330814 1.6579
1269330932 1.6568
1269331981 1.6571
1269332132 1.6581
1269332261 1.6570
1269332388 1.6571
1269332511 1.6581
1269332641 1.6581
1269332767 1.6570
1269333770 1.6568
1269333924 1.6576
1269334062 1.6574
1269334183 1.6575
1269334307 1.6572
1269334431 1.6571
1269334555 1.6567
1269335607 1.6569
1269335771 1.6580
1269335897 1.6573
1269336023 1.6577
1269336151 1.6578
1269336275 1.6590
1269336401 1.6606
1269337377 1.6604
1269337528 1.6574
1269337657 1.6580
1269337781 1.6583
1269337908 1.6590
1269338035 1.6590
1269338160 1.6598
1269339198 1.6599
1269339353 1.6595
1269339479 1.6593
1269339608 1.6590
1269339730 1.6588
1269339855 1.6584
1269339981 1.6585
1269340933 1.6586
1269341076 1.6582
1269341196 1.6571
1269341314 1.6581
1269341438 1.6562
1269341550 1.6585
1269376732 1.6590
1269378114 1.6588
1269378258 1.6587
1269378378 1.6583
1269378493 1.6591
1269378607 1.6603
1269378724 1.6590
1269378836 1.6592
1269379870 1.6594
1269380010 1.6582
1269380126 1.6592
1269380243 1.6584
1269380356 1.6592
1269380472 1.6587
1269380589 1.6582
1269381662 1.6603
1269381802 1.6604
1269381919 1.6602
1269382034 1.6602
1269382146 1.6590
1269382260 1.6592
1269382411 1.6597
1269383471 1.6593
1269383610 1.6587
1269383726 1.6611
1269383841 1.6606
1269383954 1.6588
1269384066 1.6587
1269384183 1.6588
1269385261 1.6591
1269385418 1.6590
1269385536 1.6588
1269385652 1.6584
1269385768 1.6585
1269385888 1.6593
1269386003 1.6595
1269387082 1.6598
1269387226 1.6600
1269387344 1.6602
1269387458 1.6593
1269387573 1.6591
1269387689 1.6607
1269387803 1.6587
1269388800 
1269389029 1.6596
1269389194 1.6588
1269389338 1.6591
1269389486 1.6583
1269389643 1.6579
1269389793 1.6583
1269389934 1.6565
1269391260 1.6577
1269391398 1.6571
1269391511 1.6588
1269391642 1.6581
1269391753 1.6578
1269391868 1.6581
1269391980 1.6579
1269393059 1.6592
1269393222 1.6582
1269393337 1.6580
1269393453 1.6584
1269393570 1.6573
1269393688 1.6572
1269393804 1.6569
1269394845 1.6577
1269394984 1.6592
1269395099 1.6594
1269395227 1.6585
1269395339 1.6581
1269395453 1.6570
1269395568 1.6574
1269396641 1.6577
1269396789 1.6587
1269396904 1.6583
1269397018 1.6584
1269397130 1.6574
1269397246 1.6581
1269397358 1.6594
1269398423 1.6593
1269398564 1.6594
1269398681 1.6583
1269398794 1.6599
1269398907 1.6581
1269399022 1.6585
1269399138 1.6583
1269400422 1.6575
1269400616 1.6583
1269400773 1.6580
1269400922 1.6579
1269401066 1.6575
1269401210 1.6575
1269401358 1.6621
1269402890 1.6593
1269403088 1.6590
1269403247 1.6579
1269403418 1.6585
1269403595 1.6589
1269403769 1.6592
1269403974 1.6589
1269405266 1.6592
1269405467 1.6593
1269405637 1.6600
1269405815 1.6592
1269405984 1.6583
1269406158 1.6602
1269406337 1.6586
1269407651 1.6680
1269407816 1.6568
1269407950 1.6574
1269408102 1.6570
1269408235 1.6577
1269408389 1.6575
1269408539 1.6575
1269410026 1.6603
1269410192 1.6599
1269410329 1.6599
1269410469 1.6606
1269410611 1.6604
1269410765 1.6601
1269410917 1.6593
1269412437 1.6594
1269412607 1.6587
1269412750 1.6582
1269412898 1.6614
1269413050 1.6611
1269413197 1.6605
1269413334 1.6612
1269414867 1.6611
1269415033 1.6603
1269415175 1.6604
1269415330 1.6609
1269415474 1.6609
1269415631 1.6602
1269415786 1.6598
1269417238 1.6599
1269417409 1.6600
1269417554 1.6599
1269417709 1.6599
1269417865 1.6597
1269418024 1.6611
1269418187 1.6580
1269419667 1.6576
1269419834 1.6572
1269419976 1.6571
1269420136 1.6578
1269420287 1.6574
1269420465 1.6491
1269420624 1.6568
1269422087 1.6573
1269422266 1.6580
1269422409 1.6566
1269422567 1.6558
1269422720 1.6551
1269422879 1.6545
1269423031 1.6544
1269424356 1.6553
1269424518 1.6558
1269424647 1.6555
1269424784 1.6562
1269424920 1.6558
1269425074 1.6564
1269429011 1.6558
1269433798 1.6554
1269443429 1.6556
1269448236 1.6561
1269457826 1.6548
1269462621 1.6551
1269472199 1.6549
1269475200 
1269475792 1.6551
1269486614 1.6555
1269491519 1.6550
1269501005 1.6556
1269505793 1.6553
1269515426 1.6557
1269520200 1.6550
1269529814 1.6548
1269534637 1.6550
1269544237 1.6534
1269549032 1.6533
1269558605 1.6538
1269561600 
1269562228 1.6566
1269573018 1.6555
1269577926 1.6556
1269587419 1.6561
1269592203 1.6575
1269601813 1.6572
1269606629 1.6559
1269616221 1.6557
1269621016 1.6560
1269630643 1.6559
1269635437 1.6550
1269645018 1.6547
1269648000 
1269648591 1.6564
1269659408 1.6564
1269664299 1.6562
1269673816 1.6560
1269678600 1.6569
1269688214 1.6571
1269693026 1.6571
1269702612 1.6560
1269707386 1.6567
1269717011 1.6562
1269721803 1.6560
1269731402 1.6564
1269734400 
1269735020 1.6569
1269745808 1.6566
1269750654 1.6558
1269760181 1.6563
1269764976 1.6562
1269774615 1.6558
1269779394 1.6561
1269789003 1.6565
1269793796 1.6573
1269803423 1.6567
1269808200 1.6564
1269820800 
1269821388 1.6554
1269822594 1.6552
1269822704 1.6554
1269832222 1.6557
1269837088 1.6559
1269846584 1.6559
1269851385 1.6553
1269860985 1.6557
1269865778 1.6548
1269875394 1.6555
1269880203 1.6553
1269889795 1.6551
1269894582 1.6541
1269904177 1.6583
1269907200 
1269909000 1.6547
1269918599 1.6545
1269923498 1.6552
1269932990 1.6482
1269937806 1.6511
1269947390 1.6502
1269952208 1.6503
1269961785 1.6509
1269966618 1.6510
1269976189 1.6508
1269981015 1.6507
1269990580 1.6509
1269993600 
1269995379 1.6514
1270004998 1.6497
1270009899 1.6500
1270019405 1.6500
1270024205 1.6498
1270033788 1.6502
1270038591 1.6507
1270048180 1.6493
1270053008 1.6503
1270062584 1.6501
1270067411 1.6505
1270090883 1.6520
1270101599 1.6522
1270101600 
1270106453 1.6507
1270111197 1.6517
1270120798 1.6504
1270125592 1.6509
1270135184 1.6511
1270140040 1.6506
1270149609 1.6504
1270154386 1.6496
1270166400 
1270252800 
1270290713 1.6524
1270290855 1.6519
1270290972 1.6520
1270291083 1.6511
1270291200 1.6516
1270291315 1.6519
1270291429 1.6545
1270292491 1.6546
1270292633 1.6537
1270292747 1.6547
1270292861 1.6530
1270292981 1.6525
1270293099 1.6543
1270293220 1.6539
1270294217 1.6543
1270294341 1.6544
1270294455 1.6547
1270294571 1.6543
1270294683 1.6551
1270300197 1.6549
1270305015 1.6543
1270314597 1.6538
1270319386 1.6550
1270329004 1.6549
1270333787 1.6552
1270339200 
1270339798 1.6548
1270348209 1.6545
1270357805 1.6544
1270362609 1.6551
1270372194 1.6547
1270377002 1.6549
1270386603 1.6554
1270391390 1.6546
1270400998 1.6543
1270405826 1.6535
1270415427 1.6520
1270425600 
1270426208 1.6537
1270429823 1.6535
1270434595 1.6536
1270444208 1.6538
1270448999 1.6517
1270458596 1.6531
1270463415 1.6528
1270473006 1.6530
1270477790 1.6530
1270487427 1.6530
1270492188 1.6527
1270501799 1.6517
1270506609 1.6517
1270512000 
1270512599 1.6514
1270520985 1.6517
1270530593 1.6512
1270535387 1.6513
1270545003 1.6510
1270549801 1.6521
1270559391 1.6517
1270564206 1.6510
1270573806 1.6515
1270578618 1.6523
1270588207 1.6512
1270593010 1.6504
1270598400 
1270598991 1.6508
1270607415 1.6502
1270617000 1.6501
1270621810 1.6505
1270631391 1.6494
1270636180 1.6497
1270645798 1.6502
1270650612 1.6492
1270660184 1.6491
1270664985 1.6472
1270674618 1.6469
1270679407 1.6464
1270684800 
1270685372 1.6471
1270693787 1.6465
1270703404 1.6454
1270708191 1.6463
1270717803 1.6465
1270722601 1.6475
1270732201 1.6477
1270736989 1.6470
1270746591 1.6473
1270751424 1.6078
1270761006 1.6457
1270765827 1.6456
1270771200 
1270771797 1.6467
1270780212 1.6481
1270789786 1.6477
1270794607 1.6476
1270804210 1.6486
1270809006 1.6476
1270818621 1.6481
1270823407 1.6467
1270833001 1.6476
1270837815 1.6476
1270847420 1.6476
1270852205 1.6479
1270857600 
1270858185 1.6485
1270866606 1.6483
1270876218 1.6482
1270881020 1.6486
1270890611 1.6481
1270895424 1.6480
1270905007 1.6486
1270909845 1.6487
1270919430 1.6485
1270924228 1.6491
1270933832 1.6488
1270938608 1.6494
1270944000 
1270944586 1.6502
1270953000 1.6495
1270962615 1.6487
1270967409 1.6486
1270977022 1.6493
1270981801 1.6491
1270991418 1.6491
1270996228 1.6492
1271005812 1.6493
1271010633 1.6510
1271020209 1.6508
1271030400 
1271031010 1.6511
1271034639 1.6519
1271039403 1.6497
1271049009 1.6493
1271053833 1.6496
1271063433 1.6500
1271068242 1.6499
1271077833 1.6496
1271082616 1.6499
1271092234 1.6490
1271097037 1.6489
1271106602 1.6498
1271111408 1.6497
1271116800 
1271117424 1.6510
1271125827 1.6513
1271135400 1.6504
1271140236 1.6504
1271149829 1.6495
1271154642 1.6496
1271164198 1.6494
1271169032 1.6491
1271178619 1.6482
1271183407 1.6487
1271193022 1.6488
1271197828 1.6503
1271203200 
1271203786 1.6498
1271212181 1.6495
1271221785 1.6494
1271226584 1.6502
1271236200 1.6511
1271241005 1.6525
1271250606 1.6588
1271255382 1.6530
1271264994 1.6519
1271269784 1.6520
1271279381 1.6509
1271284182 1.6518
1271289600 
1271290176 1.6522
1271298600 1.6512
1271308208 1.6528
1271313011 1.6529
1271322593 1.6525
1271327409 1.6533
1271337014 1.6393
1271341803 1.6501
1271351397 1.6505
1271356203 1.6509
1271365815 1.6498
1271370599 1.6496
1271376000 
1271376585 1.6498
1271385006 1.6504
1271394614 1.6496
1271399398 1.6499
1271409017 1.6499
1271413804 1.6469
1271423400 1.6499
1271428199 1.6495
1271437790 1.6496
1271457013 1.6499
1271462400 
1271463017 1.6452
1271471416 1.6451
1271481010 1.6459
1271485825 1.6459
1271495405 1.6478
1271500219 1.6454
1271509811 1.6499
1271514594 1.6507
1271524210 1.6505
1271528995 1.6495
1271538606 1.6492
1271543390 1.6491
1271548800 
1271549453 1.6488
1271557816 1.6484
1271567407 1.6489
1271572198 1.6490
1271581802 1.6496
1271586613 1.6496
1271596216 1.6488
1271601013 1.6492
1271610609 1.6485
1271615396 1.6489
1271624998 1.6500
1271635200 
1271635791 1.6475
1271639410 1.6477
1271644204 1.6487
1271653805 1.6490
1271658616 1.6493
1271668211 1.6507
1271673011 1.6493
1271682588 1.6491
1271687388 1.6492
1271697002 1.6493
1271701798 1.6498
1271711401 1.6499
1271716196 1.6510
1271721600 
1271722200 1.6507
1271730606 1.6508
1271740195 1.6515
1271745012 1.6512
1271754597 1.6524
1271759420 1.6505
1271768996 1.6503
1271773797 1.6495
1271783402 1.6498
1271788209 1.6503
1271797824 1.6501
1271802622 1.6495
1271808000 
1271808590 1.6497
1271817014 1.6499
1271826611 1.6481
1271831416 1.6495
1271841020 1.6488
1271845803 1.6497
1271855417 1.6497
1271860215 1.6497
1271869796 1.6493
1271874627 1.6494
1271884214 1.6511
1271889020 1.6500
1271894400 
1271895002 1.6512
1271903416 1.6504
1271913012 1.6503
1271917816 1.6512
1271927407 1.6520
1271932213 1.6506
1271941796 1.6522
1271946615 1.6513
1271956226 1.6510
1271961004 1.6499
1271970600 1.6507
1271975408 1.6505
1271980800 
1271981387 1.6511
1271989797 1.6505
1271999424 1.6511
1272004208 1.6513
1272013809 1.6514
1272018625 1.6494
1272028224 1.6511
1272033023 1.6506
1272054636 1.6531
1272054761 1.6501
1272054871 1.6499
1272064208 1.6514
1272067200 
1272067805 1.6502
1272078614 1.6510
1272083405 1.6521
1272093000 1.6524
1272097810 1.6538
1272107399 1.6524
1272112213 1.6534
1272121802 1.6516
1272126606 1.6532
1272136209 1.6534
1272141007 1.6530
1272150607 1.6535
1272153600 
1272154191 1.6515
1272165018 1.6506
1272169894 1.6511
1272179402 1.6512
1272184211 1.6518
1272193798 1.6516
1272198620 1.6504
1272208207 1.6509
1272213015 1.6488
1272222596 1.6517
1272227403 1.6520
1272240000 
1272240614 1.6512
1272241795 1.6520
1272251413 1.6517
1272256304 1.6516
1272265815 1.6516
1272270617 1.6514
1272280211 1.6508
1272284998 1.6514
1272294602 1.6492
1272299412 1.6496
1272309006 1.6495
1272313811 1.6495
1272323415 1.6497
1272326400 
1272327009 1.6492
1272337825 1.6494
1272342716 1.6494
1272352224 1.6478
1272356988 1.6479
1272366595 1.6516
1272371403 1.6507
1272380986 1.6505
1272385792 1.6503
1272395385 1.6504
1272400194 1.6499
1272409783 1.6513
1272412800 
1272413404 1.6513
1272424207 1.6530
1272429108 1.6533
1272438614 1.6529
1272443421 1.6533
1272453012 1.6522
1272457818 1.6531
1272467406 1.6525
1272472218 1.6533
1272481804 1.6534
1272486610 1.6540
1272496218 1.6544
1272499200 
1272499802 1.6570
1272504589 1.6563
1272510613 1.6568
1272515494 1.6568
1272525016 1.6571
1272529826 1.6573
1272539397 1.6560
1272544216 1.6548
1272553828 1.6546
1272558625 1.6547
1272568218 1.6551
1272573003 1.6548
1272582623 1.6545
1272585600 
1272587422 1.6547
1272597007 1.6546
1272601930 1.6548
1272611419 1.6549
1272616206 1.6549
1272646822 1.6551
1272646962 1.6546
1272647076 1.6543
1272647193 1.6549
1272651616 1.6551
1272661201 1.6545
1272665999 1.6540
1272680399 1.6541
1272686400 
1272689989 1.6541
1272694791 1.6539
1272704388 1.6539
1272709210 1.6538
1272718788 1.6527
1272723616 1.6528
1272733203 1.6525
1272738023 1.6527
1272747602 1.6538
1272752398 1.6534
1272758400 
1272758983 1.6534
1272766815 1.6536
1272776435 1.6538
1272781236 1.6556
1272790831 1.6542
1272795641 1.6537
1272805215 1.6540
1272810018 1.6541
1272819616 1.6541
1272824419 1.6535
1272834023 1.6536
1272844800 
1272845415 1.6531
1272848433 1.6530
1272853208 1.6545
1272862804 1.6546
1272867635 1.6546
1272877222 1.6544
1272882014 1.6545
1272891617 1.6548
1272896416 1.6539
1272906036 1.6539
1272910818 1.6542
1272920427 1.6538
1272925220 1.6556
1272931200 
1272931818 1.6577
1272954035 1.6539
1272963619 1.6552
1272968400 1.6550
1272978025 1.6551
1272982812 1.6571
1272992394 1.6559
1272997205 1.6555
1273006812 1.6541
1273011609 1.6544
1273017600 
1273018191 1.6547
1273026017 1.6543
1273035590 1.6544
1273040417 1.6545
1273050018 1.6549
1273054806 1.6549
1273064417 1.6545
1273069206 1.6542
1273078788 1.6538
1273083616 1.6540
1273093213 1.6540
1273098015 1.6539
1273104579 1.6536
1273112398 1.6556
1273122001 1.6551
1273126799 1.6551
1273136416 1.6559
1273141195 1.6567
1273150796 1.6568
1273155627 1.6565
1273165204 1.6557
1273170017 1.6556
1273179597 1.6554
1273184413 1.6557
1273190989 1.6558
1273198818 1.6567
1273208419 1.6567
1273213215 1.6574
1273222811 1.6572
1273227634 1.6565
1273237204 1.6551
1273242011 1.6561
1273251635 1.6569
1273256418 1.6565
1273266035 1.6564
1273270839 1.6570
1273277398 1.6571
1273285206 1.6570
1273294828 1.6568
1273299612 1.6571
1273309225 1.6565
1273314024 1.6575
1273323602 1.6574
1273328409 1.6573
1273338021 1.6574
1273342808 1.6572
1273352404 1.6578
1273357224 1.6562
1273363815 1.6567
1273371620 1.6570
1273381227 1.6565
1273386023 1.6565
1273395603 1.6554
1273400421 1.6561
1273410002 1.6564
1273414821 1.6564
1273424406 1.6568
1273429213 1.6559
1273438821 1.6557
1273450208 1.6553
1273453213 1.6571
1273457997 1.6574
1273467618 1.6578
1273471200 
1273472411 1.6575
1273482015 1.6576
1273486809 1.6573
1273496411 1.6567
1273501223 1.6565
1273510809 1.6567
1273515625 1.6568
1273525208 1.6566
1273530017 1.6571
1273536000 
1273536615 1.6566
1273544417 1.6576
1273554020 1.6569
1273558814 1.6571
1273568415 1.6579
1273573222 1.6576
1273582821 1.6573
1273587630 1.6555
1273597212 1.6561
1273602017 1.6566
1273611630 1.6564
1273616404 1.6560
1273622400 
1273623005 1.6572
1273630813 1.6573
1273640443 1.6564
1273645208 1.6561
1273654828 1.6565
1273659618 1.6561
1273669223 1.6556
1273674015 1.6549
1273683630 1.6548
1273688422 1.6540
1273698015 1.6539
1273702822 1.6518
1273708800 
1273709405 1.6537
1273717214 1.6543
1273726822 1.6541
1273731623 1.6552
1273741226 1.6542
1273746005 1.6540
1273755623 1.6545
1273760410 1.6541
1273770009 1.6538
1273774802 1.6541
1273784424 1.6534
1273789218 1.6539
1273795200 
1273795793 1.6544
1273803620 1.6544
1273813225 1.6549
1273818013 1.6552
1273827615 1.6545
1273832414 1.6542
1273842009 1.6538
1273846831 1.6546
1273856403 1.6535
1273861200 1.6539
1273870800 1.6538
1273875608 1.6546
1273881600 
1273882198 1.6545
1273890024 1.6542
1273899619 1.6554
1273904431 1.6543
1273914008 1.6542
1273918807 1.6558
1273928419 1.6557
1273933219 1.6557
1273942815 1.6548
1273947623 1.6549
1273957203 1.6528
1273962015 1.6553
1273968000 
1273968598 1.6556
1273976410 1.6555
1273986011 1.6551
1273990792 1.6547
1274000426 1.6543
1274005222 1.6550
1274014809 1.6537
1274019629 1.6537
1274029227 1.6538
1274034022 1.6545
1274043606 1.6533
1274054400 
1274055009 1.6560
1274058014 1.6553
1274062828 1.6556
1274072422 1.6554
1274077210 1.6543
1274086819 1.6554
1274091627 1.6519
1274101209 1.6547
1274106004 1.6552
1274115608 1.6543
1274120416 1.6546
1274130017 1.6555
1274134811 1.6559
1274140800 
1274141398 1.6549
1274149204 1.6550
1274158805 1.6545
1274163629 1.6553
1274173205 1.6554
1274178007 1.6536
1274187629 1.6522
1274192414 1.6515
1274202006 1.6526
1274206825 1.6527
1274216579 1.6533
1274221425 1.6542
1274227200 
1274227805 1.6541
1274235616 1.6549
1274245223 1.6540
1274250021 1.6551
1274259616 1.6526
1274264412 1.6530
1274274027 1.6537
1274278820 1.6550
1274288431 1.6562
1274293212 1.6547
1274302830 1.6554
1274307624 1.6536
1274313600 
1274314194 1.6529
1274322005 1.6588
1274331630 1.6585
1274336406 1.6594
1274346009 1.6588
1274350825 1.6577
1274360428 1.6591
1274365218 1.6573
1274374815 1.6576
1274379621 1.6503
1274389203 1.6508
1274394009 1.6515
1274400000 
1274400617 1.6520
1274408432 1.6519
1274418030 1.6517
1274422820 1.6525
1274432423 1.6525
1274437222 1.6518
1274446831 1.6514
1274451635 1.6512
1274461234 1.6509
1274466034 1.6535
1274475631 1.6531
1274480414 1.6525
1274486400 
1274486996 1.6532
1274494819 1.6533
1274504424 1.6527
1274509225 1.6533
1274518806 1.6568
1274523618 1.6546
1274533221 1.6550
1274538013 1.6543
1274547625 1.6546
1274552418 1.6522
1274562007 1.6523
1274566808 1.6544
1274572800 
1274573418 1.6528
1274581215 1.6530
1274590821 1.6530
1274595636 1.6531
1274605223 1.6538
1274610032 1.6523
1274619617 1.6521
1274624419 1.6527
1274634017 1.6525
1274638820 1.6521
1274648425 1.6522
1274659200 
1274659822 1.6528
1274662846 1.6522
1274667660 1.6521
1274677252 1.6524
1274682069 1.6522
1274691620 1.6517
1274696549 1.6520
1274706076 1.6506
1274710873 1.6509
1274720450 1.6519
1274725272 1.6517
1274734868 1.6522
1274739686 1.6550
1274745600 
1274746249 1.6563
1274754080 1.6565
1274763710 1.6560
1274768448 1.6562
1274778033 1.6573
1274782848 1.6552
1274792513 1.6575
1274797348 1.6567
1274807007 1.6572
1274811774 1.6574
1274821443 1.6574
1274826246 1.6566
1274832000 
1274832827 1.6573
1274840611 1.6565
1274850122 1.6571
1274854834 1.6564
1274864423 1.6577
1274869225 1.6573
1274878837 1.6572
1274883625 1.6576
1274893238 1.6571
1274898041 1.6565
1274907607 1.6568
1274912438 1.6555
1274918400 
1274919025 1.6570
1274926812 1.6574
1274936429 1.6562
1274941214 1.6560
1274950816 1.6564
1274955614 1.6557
1274965229 1.6548
1274970017 1.6549
1274979627 1.6547
1274984425 1.6540
1274994022 1.6531
1274998818 1.6547
1275004800 
1275005424 1.6542
1275013224 1.6539
1275022818 1.6548
1275027619 1.6537
1275037220 1.6546
1275042018 1.6544
1275051630 1.6544
1275056415 1.6546
1275066011 1.6530
1275070837 1.6531
1275080410 1.6542
1275085229 1.6550
1275091200 
1275091787 1.6549
1275094832 1.6549
1275099635 1.6552
1275109213 1.6550
1275114041 1.6559
1275123637 1.6566
1275128433 1.6550
1275138030 1.6540
1275142827 1.6528
1275152414 1.6538
1275157211 1.6542
1275166832 1.6549
1275171618 1.6543
1275177600 
1275181220 1.6545
1275186008 1.6545
1275195637 1.6540
1275200410 1.6543
1275210024 1.6539
1275214819 1.6545
1275224422 1.6545
1275229238 1.6545
1275238836 1.6541
1275243633 1.6539
1275253235 1.6567
1275264000 
1275267624 1.6562
1275267751 1.6562
1275272427 1.6567
1275282052 1.6554
1275286858 1.6555
1275296462 1.6547
1275301224 1.6554
1275310810 1.6567
1275315617 1.6580
1275325230 1.6569
1275330015 1.6562
1275339646 1.6566
1275344430 1.6583
1275350400 
1275361821 1.6589
1275366731 1.6596
1275376237 1.6582
1275381032 1.6592
1275390617 1.6565
1275395403 1.6564
1275405008 1.6567
1275409815 1.6563
1275419399 1.6559
1275424227 1.6561
1275433836 1.6552
1275436800 
1275437409 1.6575
1275448217 1.6585
1275453109 1.6568
1275462611 1.6569
1275467391 1.6568
1275477013 1.6556
1275481810 1.6551
1275491394 1.6557
1275496200 1.6563
1275505800 1.6553
1275510619 1.6561
1275520215 1.6564
1275523200 
1275523794 1.6568
1275534607 1.6571
1275539484 1.6566
1275549019 1.6564
1275553801 1.6544
1275563415 1.6551
1275568200 1.6560
1275577798 1.6560
1275582993 1.6550
1275597008 1.6551
1275597133 1.6547
1275606605 1.6546
1275609600 
1275610296 1.6540
1275620996 1.6540
1275625900 1.6538
1275635395 1.6541
1275640201 1.6535
1275649794 1.6548
1275654628 1.6550
1275664193 1.6545
1275669011 1.6529
1275678603 1.6533
1275683406 1.6538
1275692995 1.6537
1275696000 
1275696616 1.6540
1275707425 1.6537
1275712316 1.6536
1275721808 1.6540
1275726603 1.6549
1275736204 1.6544
1275741000 1.6542
1275750610 1.6539
1275755383 1.6539
1275765013 1.6542
1275769813 1.6547
1275779403 1.6549
1275782998 1.6549
1275793808 1.6553
1275798717 1.6555
1275808204 1.6557
1275813014 1.6557
1275822609 1.6559
1275827410 1.6551
1275837011 1.6550
1275841819 1.6547
1275851394 1.6549
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6552
1276756448 1.6556
1276756572 1.6556
1276756694 1.6556
1276756816 1.6552
1276756941 1.6549
1276757064 1.6538
1276758088 1.6541
1276758234 1.6543
1276758355 1.6541
1276758476 1.6542
1276758598 1.6538
1276758727 1.6543
1276758848 1.6550
1276759890 1.6559
1276760025 1.6549
1276760147 1.6545
1276760267 1.6545
1276760391 1.6542
1276760511 1.6004
1276760631 1.6004
1276761695 1.5997
1276761846 1.6453
1276761968 1.6442
1276762080 1.6523
1276762201 1.6531
1276762331 1.6540
1276762451 1.6539
1276763491 1.6529
1276763633 1.6536
1276763753 1.6538
1276763871 1.6532
1276763991 1.6539
1276764112 1.6534
1276764232 1.6539
1276765291 1.6540
1276765436 1.6532
1276765457 1.6556
1276765577 1.6567
1276765698 1.6566
1276765818 1.6562
1276765963 1.6562
1276767074 1.6562
1276767219 1.6582
1276767340 1.6557
1276767462 1.6556
1276767583 1.6554
1276767703 1.6568
1276767824 1.6548
1276768873 1.6561
1276769020 1.6562
1276769144 1.6566
1276769263 1.6561
1276769376 1.6565
1276769506 1.6570
1276769627 1.6556
1276770681 1.6558
1276770826 1.6562
1276770947 1.6557
1276771065 1.6552
1276771185 1.6555
1276771307 1.6567
1276771425 1.6560
1276772492 1.6551
1276772639 1.6560
1276772764 1.6570
1276772884 1.6565
1276773005 1.6562
1276773133 1.6559
1276773255 1.6559
1276774272 1.6554
1276774420 1.6569
1276774543 1.6558
1276774665 1.6569
1276774784 1.6563
1276774905 1.6566
1276775026 1.6552
1276776083 1.6563
1276776229 1.6560
1276776352 1.6551
1276776474 1.6555
1276776592 1.6556
1276776715 1.6560
1276776835 1.6561
1276777880 1.6562
1276778026 1.6568
1276778149 1.6566
1276778268 1.6568
1276778389 1.6570
1276813788 1.6569
1276813960 1.6575
1276815092 1.6595
1276815226 1.6593
1276815351 1.6588
1276815469 1.6582
1276815590 1.6585
1276815712 1.6586
1276815832 1.6594
1276816872 1.6592
1276817014 1.6602
1276817136 1.6597
1276817255 1.6597
1276817383 1.6593
1276817504 1.6602
1276817622 1.6592
1276818664 1.6585
1276818811 1.6582
1276818931 1.6579
1276819050 1.6581
1276819170 1.6588
1276819200 
1276819294 1.6589
1276819416 1.6599
1276820500 1.6607
1276820643 1.6603
1276820766 1.6609
1276820887 1.6612
1276821009 1.6592
1276821128 1.6596
1276821252 1.6586
1276822279 1.6604
1276822429 1.6604
1276822553 1.6617
1276822677 1.6618
1276822796 1.6624
1276822917 1.6619
1276823037 1.6617
1276824079 1.6622
1276824223 1.6611
1276824344 1.6610
1276824464 1.6620
1276824589 1.6614
1276824699 1.6612
1276824820 1.6623
1276825812 1.6627
1276825931 1.6640
1276830625 1.6637
1276835514 1.6639
1276845006 1.6665
1276849827 1.6629
1276859425 1.6617
1276864198 1.6617
1276873808 1.6606
1276878613 1.6603
1276888203 1.6604
1276893004 1.6616
1276902618 1.6611
1276905600 
1276906180 1.6617
1276917010 1.6617
1276921922 1.6615
1276931412 1.6617
1276936221 1.6615
1276945807 1.6608
1276950629 1.6604
1276960203 1.6593
1276965032 1.6594
1276974620 1.6596
1276979419 1.6601
1276989006 1.6611
1276992000 
1276992590 1.6587
1277003430 1.6580
1277008330 1.6585
1277017834 1.6574
1277022634 1.6574
1277032220 1.6574
1277037001 1.6570
1277046624 1.6573
1277051415 1.6562
1277061005 1.6581
1277065818 1.6586
1277078400 
1277079016 1.6592
1277080222 1.6578
1277089833 1.6582
1277094703 1.6579
1277104211 1.6585
1277109032 1.6590
1277118622 1.6566
1277123411 1.6565
1277133012 1.6563
1277137829 1.6564
1277147414 1.6561
1277152223 1.6585
1277161828 1.6618
1277164800 
1277165409 1.6609
1277176212 1.6606
1277181124 1.6616
1277190618 1.6620
1277195421 1.6632
1277205029 1.6618
1277209810 1.6623
1277219429 1.6620
1277224222 1.6617
1277233816 1.6619
1277238613 1.6607
1277248230 1.6612
1277251200 
1277251795 1.6611
1277262624 1.6612
1277267526 1.6613
1277277010 1.6614
1277281802 1.6621
1277291423 1.6614
1277296202 1.6614
1277305824 1.6607
1277310632 1.6616
1277320207 1.6611
1277325002 1.6613
1277334611 1.6621
1277337600 
1277338206 1.6638
1277349020 1.6641
1277353932 1.6625
1277363429 1.6632
1277368216 1.6643
1277377807 1.6629
1277382633 1.6621
1277392209 1.6626
1277397013 1.6623
1277406624 1.6621
1277411424 1.6622
1277421016 1.6623
1277424000 
1277424617 1.6630
1277435430 1.6632
1277440330 1.6637
1277449826 1.6642
1277454625 1.6645
1277464212 1.6645
1277469014 1.6640
1277478617 1.6633
1277483421 1.6645
1277493012 1.6639
1277497808 1.6632
1277507423 1.6650
1277510400 
1277511002 1.6645
1277521817 1.6643
1277526685 1.6641
1277536226 1.6637
1277541027 1.6642
1277550630 1.6640
1277555415 1.6636
1277565002 1.6635
1277569832 1.6632
1277579487 1.6640
1277584210 1.6637
1277593811 1.6634
1277596800 
1277597397 1.6634
1277608219 1.6635
1277613163 1.6643
1277622613 1.6640
1277627490 1.6655
1277637012 1.6622
1277641823 1.6624
1277651414 1.6627
1277656226 1.6624
1277665829 1.6624
1277670614 1.6632
1277683200 
1277683797 1.6639
1277685008 1.6642
1277694614 1.6637
1277699530 1.6643
1277709087 1.6644
1277713827 1.6648
1277723411 1.6645
1277728214 1.6644
1277737824 1.6644
1277742608 1.6631
1277752216 1.6633
1277757013 1.6624
1277766623 1.6626
1277769600 
1277769612 1.6633
1277771431 1.6636
1277781031 1.6631
1277785913 1.6648
1277795424 1.6623
1277800213 1.6621
1277809829 1.6628
1277814627 1.6637
1277824226 1.6637
1277829013 1.6612
1277838608 1.6621
1277843419 1.6632
1277853026 1.6643
1277856000 
1277857816 1.6642
1277867408 1.6645
1277872313 1.6635
1277881809 1.6638
1277886617 1.6631
1277896214 1.6630
1277901011 1.6621
1277910609 1.6621
1277915408 1.6612
1277925030 1.6618
1277929808 1.6620
1277939455 1.6645
1277942400 
1277951993 1.6639
1277961606 1.6647
1277966443 1.6640
1277976012 1.6639
1277980816 1.6641
1277990410 1.6595
1277995211 1.6583
1278004801 1.6584
1278009603 1.6591
1278019196 1.6586
1278024003 1.6584
1278028800 
1278029424 1.6582
1278038399 1.6580
1278048005 1.6587
1278052803 1.6587
1278062413 1.6594
1278067213 1.6593
1278076807 1.6588
1278081614 1.6613
1278091244 1.6605
1278095999 1.6595
1278105598 1.6590
1278110412 1.6596
1278115200 
1278115809 1.6590
1278124794 1.6591
1278134404 1.6598
1278139222 1.6595
1278148800 1.6615
1278153596 1.6603
1278163219 1.6585
1278167993 1.6586
1278177613 1.6586
1278182406 1.6620
1278192009 1.6612
1278196816 1.6558
1278201600 
1278202200 1.6554
1278211216 1.6555
1278220820 1.6552
1278225599 1.6554
1278235218 1.6554
1278240001 1.6569
1278249604 1.6557
1278254414 1.6554
1278264008 1.6558
1278268803 1.6563
1278278394 1.6569
1278288000 
1278288605 1.6564
1278292819 1.6567
1278297619 1.6565
1278307197 1.6566
1278312011 1.6563
1278321616 1.6560
1278326405 1.6560
1278336003 1.6563
1278340800 1.6562
1278350418 1.6554
1278355205 1.6553
1278364799 1.6555
1278369619 1.6551
1278375017 1.6549
1278383997 1.6551
1278393618 1.6551
1278398414 1.6550
1278408028 1.6558
1278412806 1.6567
1278422414 1.6547
1278427216 1.6541
1278441594 1.6535
1278451212 1.6535
1278456020 1.6566
1278461418 1.6557
1278470424 1.6553
1278480031 1.6550
1278484830 1.6572
1278494408 1.6563
1278499232 1.6563
1278508829 1.6553
1278513624 1.6539
1278523227 1.6541
1278528013 1.6531
1278537611 1.6533
1278542410 1.6535
1278547799 1.6535
1278556829 1.6538
1278566436 1.6537
1278571205 1.6536
1278580807 1.6529
1278585633 1.6528
1278595213 1.6532
1278600016 1.6529
1278609632 1.6520
1278614427 1.6560
1278624033 1.6559
1278628820 1.6561
1278634214 1.6553
1278643223 1.6565
1278652817 1.6565
1278657615 1.6562
1278667210 1.6554
1278672016 1.6559
1278681619 1.6567
1278686429 1.6573
1278696022 1.6572
1278700835 1.6555
1278710428 1.6564
1278715206 1.6564
1278720613 1.6562
1278729606 1.6557
1278734400 
1278739213 1.6559
1278744034 1.6560
1278753628 1.6565
1278758419 1.6564
1278768029 1.6569
1278772811 1.6572
1278782423 1.6564
1278787223 1.6568
1278796820 1.6565
1278801612 1.6567
1278806400 
1278807097 1.6567
1278816009 1.6568
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6566
1279176282 1.6561
1279176417 1.6565
1279176544 1.6582
1279176674 1.6562
1279176793 1.6563
1279176921 1.6576
1279177928 1.6559
1279178093 1.6561
1279178223 1.6563
1279178354 1.6565
1279178484 1.6566
1279178612 1.6565
1279178742 1.6570
1279179708 1.6571
1279179855 1.6569
1279179986 1.6572
1279180113 1.6599
1279180240 1.6599
1279180366 1.6599
1279180493 1.6593
1279181532 1.6593
1279181696 1.6597
1279181829 1.6601
1279181959 1.6599
1279182084 1.6601
1279182215 1.6592
1279182347 1.6597
1279183293 1.6606
1279183445 1.6599
1279183583 1.6598
1279183709 1.6601
1279183835 1.6604
1279183960 1.6608
1279184084 1.6607
1279185121 1.6601
1279185282 1.6602
1279185407 1.6575
1279185537 1.6564
1279185668 1.6558
1279185799 1.6563
1279185930 1.6566
1279186908 1.6568
1279187058 1.6565
1279187189 1.6567
1279187316 1.6542
1279187442 1.6516
1279187568 1.6538
1279187693 1.6598
1279188629 1.6596
1279188753 1.6598
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6603
1280277258 1.6596
1280277386 1.6597
1280277512 1.6601
1280277634 1.6600
1280277761 1.6578
1280277888 1.6577
1280278909 1.6580
1280279061 1.6580
1280279181 1.6597
1280279306 1.6586
1280279436 1.6582
1280279567 1.6586
1280279695 1.6583
1280280700 1.6578
1280280852 1.6578
1280280980 1.6593
1280281106 1.6587
1280281232 1.6588
1280281357 1.6588
1280281487 1.6585
1280282514 1.6596
1280282682 1.6597
1280282819 1.6609
1280282954 1.6594
1280283106 1.6584
1280283260 1.6586
1280283409 1.6579
1280284297 1.6589
1280284451 1.6582
1280284578 1.6584
1280284703 1.6582
1280284828 1.6577
1280284953 1.6586
1280285076 1.6595
1280286086 1.6582
1280286255 1.6582
1280286385 1.6580
1280286516 1.6581
1280286667 1.6587
1280286827 1.6589
1280286967 1.6587
1280287901 1.6588
1280288066 1.6587
1280288200 1.6589
1280288414 1.6592
1280288588 1.6584
1280288759 1.6585
1280288928 1.6584
1280290462 1.6579
1280290659 1.6575
1280290831 1.6570
1280291009 1.6567
1280291187 1.6473
1280291356 1.6472
1280291539 1.6476
1280292802 1.6472
1280292982 1.6457
1280293138 1.6464
1280293268 1.6482
1280293394 1.6468
1280293522 1.6475
1280293649 1.6482
1280294517 1.6477
1280294668 1.6479
1280294796 1.6454
1280294922 1.6449
1280295047 1.6459
1280295171 1.6450
1280295296 1.6440
1280296295 1.6445
1280296444 1.6456
1280296572 1.6450
1280296696 1.6483
1280296821 1.6452
1280296944 1.6488
1280297070 1.6490
1280298181 1.6494
1280298221 1.6490
1280298353 1.6494
1280298480 1.6495
1280298605 1.6490
1280298730 1.6486
1280298857 1.6502
1280299905 1.6485
1280300055 1.6491
1280300179 1.6480
1280300302 1.6490
1280300428 1.6498
1280300553 1.6484
1280300677 1.6490
1280301702 1.6496
1280301854 1.6494
1280301977 1.6499
1280302106 1.6503
1280302235 1.6514
1280302367 1.6510
1280302496 1.6515
1280303512 1.6505
1280303668 1.6503
1280303795 1.6506
1280303925 1.6503
1280304051 1.6500
1280304183 1.6494
1280304314 1.6497
1280305298 1.6499
1280305452 1.6514
1280305579 1.6502
1280305706 1.6501
1280305831 1.6501
1280305956 1.6502
1280306073 1.6534
1280307121 1.6498
1280307273 1.6493
1280307401 1.6491
1280307528 1.6498
1280307659 1.6498
1280307785 1.6501
1280307912 1.6503
1280308920 1.6500
1280309070 1.6497
1280309202 1.6503
1280309330 1.6497
1280309456 1.6499
1280309584 1.6506
1280309710 1.6497
1280310713 1.6500
1280310866 1.6498
1280310992 1.6501
1280311122 1.6505
1280311245 1.6497
1280311371 1.6502
1280311499 1.6502
1280312506 1.6502
1280312656 1.6507
1280312779 1.6510
1280312904 1.6511
1280313034 1.6508
1280313158 1.6506
1280313285 1.6499
1280314332 1.6510
1280314482 1.6510
1280314608 1.6509
1280314732 1.6503
1280314781 1.6506
1280314910 1.6496
1280315038 1.6505
1280316110 1.6494
1280316263 1.6505
1280316393 1.6504
1280316518 1.6489
1280316645 1.6506
1280316771 1.6514
1280316896 1.6504
1280317822 1.6500
1280317947 1.6496
1280318070 1.6510
1280323845 1.6508
1280328625 1.6501
1280338227 1.6505
1280343025 1.6506
1280352637 1.6511
1280357455 1.6521
1280359236 1.6514
1280361600 
1280367108 1.6510
1280371850 1.6511
1280381432 1.6525
1280386241 1.6524
1280395825 1.6534
1280400651 1.6550
1280410222 1.6544
1280415027 1.6555
1280424633 1.6553
1280429433 1.6551
1280439046 1.6558
1280443853 1.6566
1280448000 
1280453447 1.6561
1280458234 1.6562
1280467845 1.6558
1280472628 1.6555
1280482242 1.6553
1280487037 1.6575
1280496638 1.6573
1280501439 1.6581
1280511051 1.6565
1280515853 1.6562
1280525423 1.6561
1280530259 1.6571
1280534400 
1280539833 1.6563
1280544651 1.6565
1280554222 1.6565
1280559034 1.6562
1280568651 1.6560
1280573451 1.6558
1280583028 1.6559
1280587855 1.6556
1280597440 1.6564
1280602242 1.6567
1280611827 1.6571
1280616628 1.6564
1280620800 
1280632816 1.6563
1280637670 1.6559
1280647219 1.6560
1280652018 1.6563
1280661623 1.6563
1280666438 1.6565
1280676037 1.6568
1280680810 1.6562
1280690422 1.6568
1280695212 1.6570
1280707200 
1280707828 1.6570
1280709636 1.6573
1280719220 1.6572
1280724058 1.6576
1280733614 1.6576
1280793600 
1280880000 
1280966400 
1281132118 1.6572
1281132272 1.6581
1281132398 1.6577
1281132524 1.6576
1281132669 1.6572
1281132702 1.6570
1281132822 1.6565
1281133909 1.6567
1281134062 1.6572
1281134189 1.6572
1281134316 1.6576
1281134442 1.6588
1281134566 1.6583
1281134684 1.6561
1281135740 1.6563
1281135907 1.6552
1281136036 1.6557
1281136168 1.6545
1281136307 1.6553
1281136439 1.6551
1281136569 1.6556
1281137521 1.6554
1281137675 1.6557
1281137802 1.6554
1281137929 1.6552
1281138055 1.6557
1281138180 1.6544
1281138304 1.6580
1281139294 1.6540
1281139447 1.6546
1281139574 1.6551
1281139699 1.6556
1281139825 1.6559
1281139961 1.6566
1281140083 1.6559
1281141084 1.6564
1281141238 1.6566
1281141366 1.6557
1281141491 1.6554
1281141550 1.6558
1281141677 1.6554
1281141805 1.6556
1281142910 1.6546
1281143065 1.6554
1281143191 1.6569
1281143322 1.6542
1281143452 1.6538
1281143586 1.6549
1281143714 1.6554
1281144716 1.6548
1281144873 1.6536
1281144930 1.6534
1281145056 1.6525
1281145186 1.6532
1281145312 1.6536
1281145440 1.6533
1281146425 1.6531
1281147651 1.6566
1281157226 1.6563
1281162042 1.6563
1281171626 1.6561
1281176452 1.6560
1281186030 1.6556
1281190839 1.6563
1281200450 1.6561
1281205237 1.6571
1281214880 1.6569
1281219653 1.6569
1281226228 1.6570
1281234040 1.6576
1281243650 1.6577
1281248439 1.6571
1281258036 1.6565
1281262816 1.6566
1281272415 1.6569
1281277228 1.6559
1281286824 1.6556
1281420000 
1281484800 
1281571200 
1281651331 1.6559
1281652062 1.6557
1281652767 1.6558
1281653489 1.6558
1281654251 1.6556
1281654967 1.6561
1281655677 1.6562
1281657287 1.6558
1281657593 1.6550
1281657600 
1281657906 1.6553
1281658223 1.6549
1281658555 1.6563
1281658868 1.6564
1281659548 1.6572
1281661515 1.6575
1281662273 1.6574
1281663007 1.6569
1281663817 1.6557
1281664606 1.6565
1281665190 1.6558
1281665998 1.6560
1281668143 1.6565
1281668949 1.6574
1281669855 1.6571
1281670817 1.6573
1281671681 1.6576
1281672512 1.6571
1281673343 1.6574
1281675416 1.6575
1281676215 1.6574
1281677007 1.6573
1281677814 1.6579
1281678649 1.6602
1281679454 1.6600
1281680254 1.6596
1281681773 1.6601
1281681931 1.6600
1281682062 1.6604
1281682189 1.6599
1281682319 1.6600
1281682449 1.6607
1281682577 1.6601
1281683587 1.6599
1281683754 1.6610
1281683892 1.6613
1281684032 1.6624
1281684168 1.6625
1281684305 1.6627
1281684442 1.6626
1281685302 1.6613
1281685452 1.6625
1281685577 1.6611
1281685700 1.6616
1281685829 1.6624
1281685957 1.6599
1281691823 1.6601
1281696655 1.6596
1281706252 1.6599
1281711055 1.6594
1281720653 1.6592
1281734478 1.6587
1281734607 1.6599
1281739244 1.6583
1281744000 
1281744615 1.6585
1281753627 1.6584
1281763236 1.6582
1281768055 1.6584
1281777639 1.6578
1281782441 1.6591
1281792050 1.6592
1281796827 1.6602
1281806444 1.6601
1281811251 1.6599
1281820854 1.6597
1281825648 1.6600
1281830400 
1281831027 1.6597
1281840044 1.6603
1281916800 
1281994315 1.6598
1281994472 1.6607
1281994598 1.6601
1281994726 1.6598
1281994856 1.6600
1281994980 1.6606
1281995110 1.6608
1281996112 1.6608
1281996266 1.6607
1281996397 1.6606
1281996526 1.6599
1281996688 1.6604
1281996818 1.6606
1281996946 1.6608
1281997914 1.6606
1281998067 1.6612
1281998195 1.6610
1281998322 1.6614
1281998452 1.6607
1281998579 1.6604
1281998708 1.6611
1281999652 1.6606
1282003200 
1282003837 1.6606
1282014639 1.6603
1282019565 1.6618
1282029043 1.6611
1282033828 1.6608
1282043448 1.6616
1282048253 1.6628
1282057850 1.6616
1282062646 1.6618
1282072254 1.6614
1282077045 1.6611
1282086648 1.6616
1282089600 
1282090238 1.6606
1282101049 1.6600
1282105961 1.6603
1282115448 1.6607
1282120255 1.6560
1282129854 1.6601
1282134653 1.6603
1282144249 1.6596
1282149027 1.6611
1282158655 1.6597
1282163445 1.6597
1282173042 1.6598
1282176000 
1282176624 1.6602
1282187438 1.6547
1282192342 1.6590
1282201852 1.6596
1282206635 1.6597
1282262400 
1282305206 1.6587
1282305390 1.6591
1282305551 1.6593
1282305725 1.6589
1282305887 1.6597
1282306055 1.6592
1282306219 1.6589
1282307549 1.6585
1282307745 1.6589
1282307924 1.6599
1282308110 1.6597
1282308297 1.6597
1282308481 1.6604
1282309859 1.6599
1282314657 1.6578
1282324260 1.6577
1282329056 1.6589
1282338632 1.6594
1282343434 1.6594
1282348800 
1282349424 1.6591
1282357844 1.6597
1282367434 1.6595
1282372253 1.6595
1282381862 1.6589
1282386632 1.6591
1282396251 1.6582
1282401062 1.6581
1282410648 1.6580
1282415439 1.6587
1282425033 1.6588
1282429857 1.6583
1282435200 
1282435840 1.6586
1282444247 1.6577
1282453842 1.6577
1282458644 1.6576
1282468244 1.6586
1282473049 1.6573
1282482659 1.6574
1282487451 1.6576
1282497056 1.6579
1282501856 1.6589
1282511458 1.6579
1282521600 
1282522236 1.6580
1282525845 1.6573
1282530639 1.6582
1282540247 1.6578
1282545055 1.6585
1282554648 1.6576
1282559431 1.6577
1282569043 1.6577
1282573860 1.6578
1282583446 1.6579
1282588237 1.6579
1282597854 1.6578
1282602647 1.6577
1282608000 
1282608619 1.6572
1282617033 1.6577
1282626654 1.6570
1282631443 1.6577
1282641047 1.6577
1282645836 1.6578
1282655437 1.6570
1282660232 1.6573
1282669841 1.6558
1282674661 1.6585
1282684243 1.6569
1282689033 1.6564
1282694400 
1282695025 1.6570
1282703452 1.6569
1282713053 1.6547
1282717854 1.6547
1282727442 1.6570
1282732259 1.6574
1282741849 1.6549
1282746661 1.6577
1282756247 1.6577
1282761055 1.6576
1282770636 1.6574
1282775428 1.6580
1282780800 
1282781431 1.6594
1282789853 1.6577
1282799459 1.6572
1282804232 1.6588
1282813822 1.6587
1282818708 1.6577
1282828248 1.6577
1282833033 1.6577
1282842650 1.6574
1282847431 1.6573
1282857029 1.6574
1282861850 1.6572
1282867200 
1282867838 1.6571
1282876253 1.6565
1282885866 1.6579
1282890656 1.6589
1282900245 1.6574
1282905046 1.6566
1282914664 1.6569
1282919453 1.6568
1282929045 1.6556
1282933842 1.6561
1282943442 1.6559
1282948257 1.6551
1282953600 
1282954227 1.6563
1282962635 1.6557
1282972239 1.6547
1282977036 1.6545
1282986663 1.6547
1282991442 1.6547
1283001065 1.6544
1283005860 1.6545
1283015449 1.6534
1283020241 1.6550
1283029857 1.6552
1283034645 1.6532
1283040000 
1283040626 1.6526
1283044248 1.6545
1283049037 1.6551
1283058643 1.6547
1283063438 1.6550
1283073053 1.6548
1283077885 1.6553
1283087440 1.6556
1283092253 1.6561
1283101829 1.6561
1283106634 1.6555
1283116237 1.6559
1283126400 
1283130646 1.6552
1283130782 1.6547
1283135432 1.6547
1283145041 1.6547
1283149853 1.6545
1283159805 1.6558
1283164536 1.6553
1283173895 1.6560
1283178786 1.6566
1283188278 1.6556
1283193062 1.6558
1283205645 1.6563
1283210464 1.6555
1283212800 
1283215236 1.6562
1283224836 1.6562
1283229750 1.6555
1283239252 1.6561
1283244076 1.6553
1283253764 1.6556
1283258429 1.6555
1283268035 1.6557
1283272830 1.6562
1283282434 1.6569
1283287239 1.6564
1283296841 1.6562
1283299200 
1283311243 1.6562
1283316153 1.6566
1283325634 1.6565
1283330560 1.6568
1283340295 1.6558
1283344985 1.6554
1283354431 1.6553
1283359245 1.6550
1283368855 1.6561
1283373627 1.6549
1283383256 1.6557
1283385600 
1283386241 1.6560
1283397642 1.6554
1283402506 1.6559
1283412039 1.6560
1283416829 1.6555
1283426435 1.6558
1283472000 
1283558400 
1283644800 
1283646141 1.6560
1283646298 1.6559
1283646426 1.6552
1283646556 1.6548
1283646690 1.6541
1283646823 1.6545
1283646952 1.6549
1283647932 1.6542
1283648085 1.6543
1283648219 1.6543
1283648350 1.6538
1283648480 1.6542
1283648611 1.6539
1283648741 1.6546
1283649748 1.6555
1283649896 1.6550
1283650029 1.6546
1283650160 1.6544
1283650290 1.6551
1283650424 1.6544
1283650553 1.6545
1283651566 1.6541
1283651725 1.6540
1283651852 1.6543
1283651982 1.6546
1283652113 1.6550
1283652249 1.6547
1283652383 1.6549
1283653257 1.6539
1283653386 1.6538
1283653510 1.6537
1283656247 1.6539
1283661169 1.6538
1283670628 1.6547
1283675437 1.6535
1283685056 1.6490
1283689830 1.6532
1283699430 1.6535
1283704229 1.6520
1283713838 1.6522
1283718629 1.6523
1283731839 1.6519
1283733031 1.6531
1283742641 1.6527
1283747522 1.6526
1283757015 1.6527
1283761827 1.6534
1283771435 1.6528
1283776245 1.6530
1283785855 1.6525
1283790630 1.6529
1283800253 1.6532
1283805036 1.6535
1283814667 1.6543
1283818214 1.6540
1283829040 1.6541
1283833940 1.6539
1283843429 1.6541
1283848248 1.6541
1283857842 1.6245
1283862656 1.6537
1283872268 1.6540
1283877053 1.6549
1283886638 1.6537
1283891459 1.6535
1283901064 1.6541
1283904627 1.6538
1283915443 1.6534
1283920362 1.6535
1283929843 1.6536
1283934648 1.6538
1283944256 1.6537
1283949038 1.6538
1283958681 1.6532
1283963429 1.6526
1283973055 1.6535
1283977829 1.6530
1283987443 1.6533
1283991015 1.6524
1284001865 1.6530
1284006737 1.6529
1284016252 1.6539
1284021089 1.6536
1284030655 1.6553
1284035454 1.6554
1284045055 1.6541
1284049862 1.6542
1284059481 1.6546
1284064252 1.6544
1284073869 1.6543
1284077425 1.6549
1284088256 1.6556
1284093149 1.6551
1284098400 
1284102641 1.6545
1284107455 1.6560
1284117062 1.6561
1284121864 1.6551
1284131443 1.6550
1284136261 1.6554
1284145860 1.6550
1284150648 1.6550
1284160271 1.6553
1284163200 
1284163835 1.6555
1284174674 1.6555
1284179520 1.6554
1284189043 1.6537
1284250240 1.6547
1284422400 
1284442837 1.6547
1284442969 1.6547
1284447638 1.6542
1284452436 1.6544
1284462030 1.6548
1284466850 1.6538
1284476446 1.6538
1284481259 1.6529
1284490835 1.6524
1284495664 1.6524
1284508800 
1284595200 
1284605525 1.6514
1284605667 1.6532
1284605794 1.6522
1284605920 1.6498
1284606050 1.6501
1284606178 1.6500
1284618597 1.6514
1284619924 1.6538
1284620084 1.6535
1284620214 1.6538
1284620351 1.6533
1284620483 1.6531
1284620612 1.6535
1284620741 1.6544
1284621652 1.6539
1284621782 1.6537
1284621909 1.6473
1284629440 1.6538
1284634245 1.6524
1284643850 1.6529
1284648658 1.6542
1284658266 1.6542
1284663063 1.6534
1284672653 1.6537
1284677441 1.6535
1284681600 
1284682242 1.6536
1284691863 1.6534
1284701446 1.6530
1284706251 1.6552
1284715853 1.6531
1284720640 1.6545
1284730240 1.6544
1284735063 1.6544
1284744642 1.6542
1284749441 1.6539
1284759047 1.6537
1284763863 1.6537
1284768000 
1284768633 1.6544
1284778246 1.6537
1284787838 1.6539
1284792636 1.6542
1284802237 1.6551
1284807040 1.6552
1284816639 1.6543
1284821437 1.6545
1284831068 1.6542
1284835857 1.6550
1284845449 1.6548
1284850243 1.6553
1284854400 
1284855055 1.6561
1284864790 1.6556
1284869807 1.6559
1284879058 1.6561
1284888677 1.6555
1284893435 1.6559
1284903039 1.6548
1284908175 1.6547
1284917451 1.6543
1284922260 1.6544
1284931857 1.6543
1284940800 
1285027200 
1285113600 
1285122716 1.6535
1285122868 1.6540
1285123000 1.6541
1285123126 1.6538
1285123253 1.6540
1285123381 1.6551
1285123506 1.6551
1285124486 1.6551
1285124654 1.6553
1285124786 1.6550
1285124914 1.6549
1285125090 1.6546
1285125254 1.6572
1285125396 1.6570
1285126310 1.6576
1285126480 1.6573
1285126629 1.6567
1285126815 1.6571
1285126988 1.6565
1285127160 1.6561
1285127320 1.6551
1285128800 1.6531
1285128993 1.6536
1285129155 1.6539
1285129319 1.6554
1285129483 1.6551
1285129651 1.6539
1285133424 1.6539
1285138251 1.6549
1285147960 1.6556
1285152776 1.6558
1285162230 1.6553
1285167046 1.6550
1285176633 1.6552
1285181452 1.6556
1285191052 1.6553
1285195852 1.6553
1285200000 
1285200668 1.6558
1285210246 1.6563
1285219862 1.6558
1285224631 1.6558
1285234349 1.6556
1285239090 1.6555
1285248621 1.6550
1285253424 1.6550
1285263051 1.6546
1285267831 1.6552
1285277423 1.6543
1285282238 1.6541
1285286400 
1285287040 1.6550
1285296664 1.6546
1285306255 1.6544
1285311086 1.6546
1285320684 1.6544
1285325488 1.6543
1285335045 1.6543
1285339848 1.6534
1285349449 1.6544
1285354259 1.6548
1285363843 1.6536
1285368625 1.6547
1285372800 
1285373436 1.6536
1285383044 1.6532
1285392638 1.6530
1285397453 1.6535
1285407032 1.6534
1285411833 1.6535
1285421430 1.6537
1285426236 1.6544
1285435846 1.6545
1285440625 1.6538
1285450246 1.6537
1285455028 1.6549
1285459200 
1285459862 1.6539
1285469474 1.6547
1285479040 1.6535
1285483830 1.6537
1285493445 1.6502
1285498237 1.6530
1285507819 1.6530
1285512634 1.6539
1285522238 1.6537
1285527066 1.6538
1285536634 1.6546
1285545600 
1285546244 1.6546
1285551070 1.6557
1285555835 1.6545
1285565474 1.6550
1285570241 1.6549
1285579961 1.6537
1285584788 1.6556
1285594236 1.6541
1285599033 1.6527
1285608630 1.6550
1285613434 1.6541
1285623033 1.6548
1285627834 1.6544
1285632000 
1285632626 1.6541
1285642235 1.6542
1285651834 1.6544
1285656642 1.6538
1285666299 1.6542
1285671327 1.6539
1285680638 1.6538
1285685445 1.6534
1285718400 
1285726914 1.6536
1285727064 1.6532
1285727191 1.6547
1285727317 1.6551
1285727440 1.6544
1285727563 1.6543
1285727686 1.6547
1285736461 1.6553
1285741211 1.6549
1285750949 1.6551
1285755836 1.6548
1285765243 1.6550
1285770032 1.6544
1285779626 1.6548
1285784443 1.6539
1285794044 1.6542
1285798828 1.6536
1285804800 
1285808435 1.6521
1285813245 1.6532
1285822847 1.6529
1285827646 1.6526
1285837484 1.6532
1285842498 1.6527
1285851903 1.6522
1285856647 1.6532
1285866039 1.6536
1285870853 1.6538
1285880441 1.6561
1285885241 1.6568
1285899634 1.6546
1285909230 1.6536
1285914050 1.6534
1285923719 1.6543
1285928604 1.6545
1285938075 1.6548
1285942833 1.6542
1285952440 1.6548
1285957233 1.6547
1285966822 1.6553
1285971635 1.6551
1285978205 1.6555
1285986035 1.6549
1285995640 1.6546
1286000450 1.6546
1286010085 1.6543
1286014909 1.6549
1286024433 1.6548
1286029223 1.6552
1286038824 1.6550
1286043631 1.6546
1286053246 1.6554
1286058036 1.6555
1286064610 1.6555
1286072441 1.6552
1286082219 1.6560
1286087146 1.6566
1286096829 1.6554
1286102024 1.6560
1286110916 1.6559
1286115629 1.6561
1286125223 1.6558
1286130048 1.6554
1286139633 1.6557
1286151018 1.6567
1286154022 1.6568
1286158833 1.6567
1286168470 1.6564
1286173665 1.6560
1286183824 1.6564
1286188459 1.6559
1286197272 1.6560
1286202067 1.6568
1286211611 1.6553
1286216411 1.6553
1286226012 1.6563
1286230835 1.6551
1286237391 1.6561
1286245218 1.6565
1286254818 1.6553
1286259651 1.6555
1286269642 1.6551
1286274571 1.6551
1286283616 1.6550
1286288434 1.6539
1286298030 1.6545
1286302837 1.6547
1286312447 1.6541
1286317249 1.6548
1286323809 1.6553
1286331627 1.6568
1286341257 1.6551
1286346117 1.6549
1286356107 1.6547
1286361015 1.6548
1286370043 1.6540
1286374840 1.6538
1286384423 1.6532
1286389226 1.6536
1286398826 1.6540
1286403630 1.6551
1286410228 1.6549
1286418053 1.6548
1286427630 1.6568
1286458269 1.6550
1286458443 1.6547
1286458599 1.6557
1286458755 1.6555
1286463042 1.6563
1286472634 1.6550
1286477435 1.6550
1286487051 1.6550
1286491837 1.6548
1286496643 1.6551
1286506245 1.6551
1286515848 1.6580
1286520840 1.6585
1286530567 1.6580
1286535302 1.6578
1286544636 1.6575
1286549433 1.6571
1286559050 1.6578
1286563841 1.6578
1286573422 1.6576
1286578204 1.6580
1286583011 1.6572
1286592603 1.6575
1286602218 1.6572
1286607018 1.6571
1286616593 1.6601
1286621424 1.6575
1286630999 1.6571
1286635803 1.6573
1286645409 1.6567
1286650198 1.6563
1286659794 1.6560
1286664619 1.6565
1286669407 1.6569
1286679009 1.6577
1286688615 1.6570
1286693407 1.6570
1286702998 1.6571
1286707823 1.6572
1286717397 1.6588
1286722221 1.6580
1286731819 1.6567
1286736600 1.6574
1286746209 1.6574
1286755803 1.6574
1286760618 1.6567
1286765419 1.6573
1286775025 1.6562
1286779996 1.6575
1286790038 1.6568
1286794870 1.6573
1286803792 1.6564
1286808612 1.6571
1286818196 1.6571
1286823030 1.6561
1286832621 1.6566
1286837400 1.6565
1286842212 1.6557
1286851802 1.6559
1286861426 1.6554
1286866210 1.6559
1286875875 1.6559
1286880731 1.6559
1286890214 1.6552
1286895006 1.6557
1286904599 1.6545
1286909398 1.6558
1286919027 1.6563
1286923806 1.6556
1286928606 1.6563
1286938188 1.6568
1286947799 1.6568
1286952602 1.6581
1286962295 1.6576
1286967134 1.6577
1286976600 1.6582
1286981388 1.6569
1286990974 1.6568
1286995798 1.6563
1287005395 1.6560
1287010203 1.6567
1287014988 1.6562
1287024579 1.6571
1287034202 1.6572
1287038996 1.6569
1287048570 1.6581
1287053378 1.6566
1287062972 1.6568
1287067769 1.6570
1287077385 1.6573
1287082172 1.6577
1287091857 1.6570
1287096568 1.6568
1287101380 1.6560
1287110970 1.6544
1287120587 1.6564
1287125391 1.6566
1287134966 1.6568
1287139790 1.6562
1287149371 1.6560
1287154167 1.6555
1287163786 1.6559
1287168595 1.6559
1287178184 1.6557
1287183004 1.6561
1287187797 1.6566
1287197387 1.6574
1287207005 1.6574
1287211806 1.6574
1287221384 1.6572
1287226194 1.6571
1287235787 1.6568
1287240581 1.6574
1287250203 1.6562
1287254991 1.6561
1287264583 1.6570
1287269397 1.6570
1287274184 1.6572
1287283803 1.6566
1287293385 1.6566
1287298207 1.6564
1287307795 1.6567
1287312579 1.6562
1287322187 1.6565
1287326995 1.6562
1287336602 1.6561
1287341386 1.6563
1287350974 1.6561
1287360591 1.6562
1287365393 1.6557
1287370203 1.6566
1287379776 1.6558
1287384594 1.6559
1287394189 1.6548
1287398999 1.6541
1287408609 1.6543
1287413391 1.6544
1287422991 1.6530
1287427823 1.6548
1287437418 1.6546
1287442215 1.6549
1287447005 1.6548
1287456606 1.6550
1287466209 1.6548
1287471008 1.6549
1287480625 1.6548
1287485422 1.6545
1287495005 1.6549
1287499798 1.6561
1287509419 1.6555
1287514198 1.6560
1287523792 1.6566
1287528612 1.6561
1287533420 1.6568
1287543028 1.6574
1287552606 1.6570
1287557411 1.6576
1287567033 1.6570
1287571836 1.6575
1287581406 1.6585
1287586215 1.6585
1287595831 1.6579
1287600638 1.6582
1287610206 1.6587
1287614999 1.6582
1287619793 1.6571
1287629414 1.6584
1287638993 1.6587
1287643817 1.6588
1287653391 1.6586
1287658203 1.6587
1287667792 1.6581
1287672605 1.6589
1287682176 1.6589
1287687022 1.6589
1287696592 1.6575
1287701507 1.6580
1287706190 1.6584
1287715798 1.6587
1287725393 1.6586
1287730208 1.6583
1287739795 1.6586
1287744584 1.6579
1287754200 1.6587
1287759016 1.6581
1287768593 1.6574
1287773428 1.6564
1287782967 1.6539
1287787782 1.6573
1287792580 1.6567
1287802193 1.6572
1287811802 1.6580
1287816604 1.6572
1287826175 1.6579
1287831027 1.6560
1287840581 1.6578
1287845404 1.6577
1287854989 1.6577
1287859789 1.6574
1287869388 1.6569
1287874205 1.6570
1287878994 1.6566
1287888617 1.6563
1287898177 1.6570
1287903006 1.6572
1287912609 1.6564
1287917412 1.6569
1287926998 1.6575
1287931811 1.6573
1287941404 1.6576
1287946234 1.6578
1287955835 1.6571
1287965401 1.6577
1287970205 1.6572
1287975019 1.6580
1287984619 1.6577
1287989411 1.6582
1287999001 1.6569
1288003872 1.6570
1288013409 1.6569
1288018209 1.6576
1288027802 1.6578
1288032602 1.6565
1288042212 1.6577
1288047004 1.6584
1288051801 1.6578
1288061412 1.6577
1288071010 1.6579
1288075819 1.6574
1288085412 1.6579
1288090217 1.6592
1288099812 1.6577
1288104612 1.6593
1288114221 1.6593
1288119028 1.6587
1288128622 1.6609
1288133401 1.6608
1288138219 1.6604
1288147806 1.6600
1288157400 1.6609
1288162223 1.6607
1288171812 1.6607
1288176620 1.6601
1288186215 1.6618
1288191003 1.6631
1288200622 1.6638
1288205261 1.9583
1288215010 1.6631
1288219807 1.6636
1288224622 1.6636
1288234214 1.6624
1288243827 1.6630
1288248620 1.6619
1288258207 1.6626
1288263002 1.6632
1288272592 1.6626
1288277411 1.6621
1288287004 1.6614
1288291821 1.6621
1288301425 1.6623
1288306231 1.6621
1288311033 1.6628
1288315833 1.6590
1288320613 1.6633
1288330214 1.6630
1288335030 1.6635
1288344625 1.6639
1288349417 1.6639
1288359016 1.6638
1288363822 1.6620
1288373424 1.6625
1288378216 1.6631
1288387820 1.6630
1288392620 1.6620
1288402212 1.6626
1288407021 1.6626
1288416594 1.6626
1288421438 1.6628
1288431036 1.6625
1288435826 1.6627
1288445429 1.6629
1288450213 1.6634
1288459818 1.6628
1288464630 1.6625
1288474209 1.6624
1288479038 1.6627
1288488611 1.6627
1288493424 1.6626
1288503025 1.6625
1288507820 1.6617
1288517419 1.6627
1288522226 1.6629
1288531794 1.6626
1288536627 1.6623
1288546221 1.6621
1288551012 1.6620
1288560631 1.6624
1288575016 1.6621
1288581025 1.6625
1288585908 1.6623
1288595417 1.6622
1288600191 1.6621
1288609798 1.6651
1288614606 1.6629
1288624194 1.6626
1288629011 1.6623
1288638606 1.6718
1288643398 1.6721
1288652988 1.6729
1288656626 1.6730
1288667403 1.6729
1288672325 1.6737
1288681814 1.6739
1288686617 1.6737
1288696213 1.6735
1288700995 1.6726
1288710589 1.6723
1288715416 1.6721
1288725019 1.6718
1288729797 1.6707
1288739396 1.6710
1288743028 1.6718
1288753794 1.6715
1288758689 1.6714
1288768205 1.6717
1288772991 1.6720
1288782589 1.6716
1288787408 1.6715
1288797002 1.6760
1288801953 1.6714
1288811659 1.6712
1288816434 1.6712
1288826072 1.6702
1288829633 1.6716
1288840223 1.6704
1288845125 1.6717
1288854597 1.6721
1288859411 1.6709
1288868995 1.6712
1288873797 1.6700
1288883395 1.6698
1288888209 1.6701
1288897802 1.6713
1288902598 1.6709
1288912205 1.6718
1288915826 1.6725
1288926619 1.6713
1288931491 1.6671
1288941008 1.6717
1288945789 1.6716
1288955403 1.6717
1288960214 1.6718
1288969798 1.6719
1288974596 1.6717
1288984178 1.6717
1288989017 1.6715
1288998606 1.6723
1289002209 1.6711
1289013021 1.6717
1289017905 1.6709
1289027412 1.6713
1289032206 1.6715
1289041808 1.6712
1289046605 1.6711
1289056190 1.6721
1289061021 1.6719
1289070614 1.6721
1289075406 1.6722
1289085012 1.6725
1289088642 1.6726
1289099410 1.6739
1289104281 1.6739
1289113814 1.6738
1289118608 1.6744
1289128209 1.6741
1289133005 1.6734
1289142599 1.6733
1289147408 1.6732
1289157007 1.6733
1289161805 1.6734
1289175037 1.6740
1289176210 1.6740
1289185828 1.6741
1289190706 1.6738
1289200216 1.6741
1289205022 1.6737
1289214600 1.6738
1289219413 1.6742
1289229010 1.6736
1289233812 1.6737
1289243415 1.6736
1289248203 1.6731
1289257841 1.6916
1289261443 1.6711
1289272298 1.6721
1289277150 1.6676
1289286677 1.6670
1289291405 1.6669
1289301019 1.6670
1289305892 1.6673
1289315409 1.6666
1289320221 1.6666
1289329846 1.6674
1289334646 1.6664
1289344225 1.6659
1289347824 1.6658
1289358615 1.6669
1289363550 1.6658
1289373015 1.6662
1289377844 1.6667
1289387416 1.6656
1289392197 1.6659
1289401835 1.6663
1289406633 1.6654
1289416216 1.6650
1289421009 1.6659
1289430643 1.6660
1289434226 1.6663
1289445032 1.6662
1289449941 1.6662
1289459413 1.6659
1289464217 1.6662
1289473784 1.6581
1289478600 1.6664
1289488262 1.6664
1289492997 1.6654
1289502642 1.6662
1289507435 1.6662
1289517049 1.6649
1289520636 1.6652
1289531418 1.6664
1289536358 1.6653
1289545821 1.6652
1289550592 1.6654
1289560202 1.6653
1289564969 1.6651
1289574596 1.6646
1289579393 1.6640
1289589011 1.6650
1289593813 1.6650
1289603434 1.6651
1289607028 1.6643
1289617843 1.6651
1289622703 1.6639
1289632258 1.6641
1289637048 1.6636
1289646623 1.6641
1289651408 1.6623
1289661006 1.6631
1289665794 1.6632
1289675399 1.6637
1289680249 1.6634
1289689815 1.6634
1289693448 1.6632
1289704212 1.6639
1289709185 1.6637
1289718621 1.6640
1289723415 1.6638
1289733016 1.6630
1289737805 1.6627
1289747420 1.6626
1289752209 1.6625
1289761813 1.6620
1289766641 1.6618
1289776220 1.6633
1289779820 1.6624
1289790609 1.6619
1289795519 1.6621
1289805013 1.6621
1289809824 1.6621
1289819422 1.6628
1289824222 1.6608
1289833812 1.6624
1289838622 1.6635
1289848203 1.6623
1289853011 1.6621
1289862611 1.6614
1289866219 1.6629
1289877011 1.6627
1289881905 1.6626
1289891405 1.6628
1289896218 1.6635
1289905811 1.6626
1289910611 1.6634
1289920217 1.6637
1289925009 1.6631
1289934615 1.6634
1289939418 1.6631
1289949003 1.6644
1289952618 1.6637
1289963408 1.6647
1289968327 1.6647
1289977801 1.6655
1289982603 1.6648
1289992195 1.6659
1289996975 1.6651
1290006577 1.6662
1290011387 1.6652
1290020985 1.6658
1290025802 1.6675
1290035410 1.6659
1290039027 1.6660
1290049788 1.6658
1290054684 1.6656
1290096038 1.6656
1290096166 1.6670
1290096284 1.6660
1290096405 1.6656
1290096526 1.6661
1290100819 1.6613
1290105620 1.6602
1290115202 1.6604
1290119995 1.6608
1290125389 1.6594
1290134400 1.6597
1290144003 1.6601
1290148799 1.6607
1290158395 1.6590
1290163205 1.6609
1290172802 1.6609
1290177596 1.6609
1290187219 1.6615
1290192020 1.6615
1290201606 1.6618
1290206408 1.6612
1290211798 1.6604
1290220812 1.6610
1290230423 1.6610
1290235199 1.6615
1290244800 1.6615
1290249622 1.6615
1290255473 1.6607
1290264589 1.6625
1290274203 1.6643
1290279017 1.6633
1290288589 1.6626
1290293398 1.6626
1290298210 1.6626
1290307809 1.6618
1290317414 1.6618
1290322209 1.6622
1290331808 1.6625
1290336615 1.6620
1290346207 1.6624
1290351012 1.6629
1290360610 1.6627
1290365395 1.6627
1290375004 1.6621
1290418866 1.6629
1290419013 1.6627
1290419137 1.6624
1290419259 1.6552
1290419378 1.6555
1290419500 1.6550
1290423611 1.6548
1290428413 1.6626
1290438004 1.6508
1290442810 1.6512
1290452423 1.6506
1290457214 1.6512
1290466826 1.6504
1290470986 1.6510
1290481805 1.6513
1290486765 1.6513
1290496214 1.6511
1290501029 1.6499
1290617010 1.6506
1290617195 1.6506
1290617352 1.6456
1290617505 1.6329
1290617669 1.6338
1290617828 1.6343
1290617983 1.6350
1290619393 1.6346
1290619578 1.6345
1290619735 1.6345
1290619899 1.6352
1290620054 1.6346
1290620214 1.6347
1290620374 1.6352
1290621640 1.6350
1290621808 1.6341
1290626436 1.6334
1290631238 1.6333
1290789191 1.6332
1290789366 1.6350
1290789508 1.6337
1290790727 1.6330
1290790918 1.6338
1290791105 1.6347
1290791275 1.6335
1290792810 1.6326
1290793015 1.6379
1290793170 1.6386
1290793347 1.6381
1290793529 1.6376
1290793715 1.6381
1290793887 1.6389
1290795238 1.6388
1290795425 1.6386
1290795633 1.6393
1290795715 1.6386
1290795928 1.6389
1290796115 1.6392
1290796328 1.6407
1290797419 1.6405
1290799837 1.6409
1290804648 1.6405
1290814226 1.6400
1290816627 1.6404
1290828628 1.6407
1290833543 1.6407
1290843029 1.6409
1290847843 1.6402
1290857424 1.6408
1290862265 1.6408
1290871851 1.6408
1290876658 1.6409
1290886232 1.6413
1290891030 1.6412
1290900646 1.6398
1290903006 1.6410
1290915030 1.6411
1290919925 1.6411
1290929445 1.6407
1290934246 1.6407
1290943822 1.6409
1290948625 1.6409
1290958243 1.6410
1290963042 1.6415
1290972639 1.6414
1290977423 1.6412
1290987039 1.6425
1290988221 1.6421
1290991843 1.6418
1291001441 1.6414
1291006305 1.6423
1291015826 1.6414
1291020635 1.6408
1291030228 1.6405
1291035037 1.6407
1291044637 1.6410
1291049413 1.6413
1291059033 1.6399
1291063867 1.6402
1291073445 1.6428
1291078217 1.6411
1291087842 1.6418
1291092633 1.6411
1291102216 1.6410
1291107027 1.6408
1291116617 1.6405
1291121433 1.6406
1291131028 1.6409
1291135829 1.6410
1291145426 1.6410
1291150233 1.6415
1291159841 1.6410
1291170609 1.6410
1291180220 1.6412
1291185023 1.6413
1291194763 1.6390
1291199612 1.6416
1291209233 1.6409
1291213872 1.6407
1291223405 1.6400
1291228222 1.6400
1291237820 1.6398
1291242618 1.6401
1291248607 1.6392
1291257010 1.6398
1291266603 1.6399
1291271401 1.6398
1291281017 1.6392
1291285797 1.6388
1291295394 1.6394
1291300192 1.6399
1291309801 1.6394
1291314595 1.6395
1291324202 1.6388
1291329034 1.6397
1291335006 1.6391
1291343399 1.6388
1291353028 1.6385
1291357807 1.6392
1291559489 1.6392
1291559642 1.6389
1291559775 1.6393
1291559901 1.6390
1291560032 1.6385
1291560161 1.6386
1291560290 1.6380
1291561283 1.6381
1291561443 1.6380
1291561570 1.6374
1291561699 1.6377
1291561827 1.6377
1291561985 1.6376
1291562118 1.6375
1291563086 1.6373
1291563243 1.6368
1291563370 1.6360
1291563499 1.6363
1291563627 1.6366
1291563757 1.6367
1291563885 1.6363
1291564902 1.6368
1291565055 1.6368
1291565185 1.6368
1291565314 1.6371
1291566059 1.6367
1291566187 1.6360
1291566319 1.6369
1291569637 1.6370
1291574423 1.6370
1291584021 1.6361
1291588839 1.6366
1291594202 1.6361
1291603239 1.6363
1291612836 1.6364
1291617638 1.6360
1291627226 1.6360
1291632040 1.6371
1291641631 1.6368
1291646434 1.6367
1291656018 1.6365
1291660827 1.6363
1291670560 1.6362
1291675233 1.6365
1291680610 1.6360
1291689627 1.6361
1291699251 1.6362
1291704023 1.6357
1291713639 1.6349
1291718422 1.6339
1291728044 1.6339
1291732817 1.6341
1291742439 1.6341
1291747236 1.6351
1291756826 1.6348
1291761619 1.6340
1291766992 1.6338
1291830100 1.6345
1291830253 1.6326
1291830383 1.6331
1291830510 1.6339
1291830640 1.6336
1291830767 1.6322
1291830893 1.6342
1291831796 1.6349
1291834829 1.6367
1291839628 1.6355
1291849219 1.6351
1291853396 1.6366
1291864231 1.6375
1291869103 1.6370
1291878601 1.6374
1291883410 1.6368
1291893022 1.6380
1291897828 1.6379
1291907430 1.6383
1291912206 1.6382
1291921823 1.6383
1291926625 1.6391
1291936213 1.6400
1291939794 1.6395
1291950616 1.6399
1291953600 
1291955527 1.6397
1291965024 1.6394
1291969803 1.6395
1291979435 1.6393
1291984211 1.6397
1291993818 1.6395
1291998624 1.6393
1292008214 1.6402
1292013012 1.6388
1292022628 1.6380
1292025600 
1292026189 1.6394
1292037018 1.6388
1292041926 1.6390
1292051427 1.6391
1292056214 1.6394
1292065830 1.6398
1292070608 1.6398
1292080214 1.6392
1292085012 1.6388
1292094610 1.6385
1292099406 1.6388
1292109021 1.6397
1292112000 
1292112608 1.6413
1292123431 1.6396
1292128318 1.6396
1292137813 1.6394
1292142624 1.6399
1292152212 1.6396
1292157023 1.6394
1292166610 1.6396
1292171407 1.6395
1292181002 1.6410
1292185827 1.6411
1292195427 1.6424
1292198400 
1292199008 1.6409
1292209807 1.6398
1292214720 1.6396
1292224218 1.6402
1292229029 1.6406
1292238606 1.6404
1292243401 1.6412
1292252998 1.6415
1292257810 1.6414
1292267404 1.6417
1292272227 1.6410
1292281812 1.6401
1292284800 
1292285381 1.6394
1292296218 1.6395
1292301137 1.6401
1292310631 1.6390
1292315400 1.6388
1292325031 1.6397
1292329818 1.6380
1292339406 1.6400
1292344207 1.6394
1292353832 1.6383
1292358605 1.6399
1292368209 1.6402
1292371200 
1292371786 1.6401
1292382623 1.6410
1292387531 1.6408
1292397020 1.6416
1292401810 1.6411
1292411471 1.6420
1292416214 1.6400
1292425810 1.6406
1292430612 1.6402
1292440223 1.6394
1292445006 1.6394
1292454623 1.6397
1292457600 
1292458203 1.6397
1292469020 1.6398
1292473915 1.6403
1292544000 
1292555506 1.6404
1292555679 1.6405
1292555824 1.6401
1292555960 1.6402
1292556138 1.6411
1292556280 1.6407
1292557255 1.6409
1292557448 1.6406
1292557607 1.6411
1292557765 1.6409
1292557926 1.6406
1292560331 1.6405
1292569810 1.6410
1292574609 1.6420
1292584224 1.6415
1292589028 1.6401
1292598627 1.6391
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6391
1292997839 1.6397
1292997966 1.6403
1292998098 1.6401
1292998233 1.6331
1292998399 1.6401
1292998562 1.6410
1292999456 1.6408
1292999613 1.6411
1292999743 1.6413
1292999869 1.6414
1292999999 1.6417
1293000127 1.6414
1293000257 1.6409
1293001266 1.6404
1293001421 1.6408
1293001555 1.6399
1293001683 1.6397
1293001812 1.6393
1293001949 1.6388
1293002078 1.6391
1293003080 1.6403
1293003234 1.6411
1293003362 1.6410
1293003494 1.6413
1293003623 1.6409
1293003753 1.6410
1293003883 1.6414
1293004886 1.6414
1293005039 1.6416
1293005169 1.6413
1293005300 1.6420
1293005432 1.6413
1293005459 1.6420
1293005602 1.6407
1293006663 1.6409
1293006811 1.6398
1293006937 1.6409
1293007060 1.6407
1293007189 1.6407
1293007316 1.6406
1293007443 1.6407
1293008477 1.6407
1293008632 1.6423
1293008762 1.6417
1293008890 1.6408
1293009016 1.6404
1293059100 1.6409
1293059271 1.6409
1293060127 1.6413
1293060280 1.6407
1293060413 1.6412
1293060549 1.6406
1293060681 1.6403
1293060810 1.6403
1293060943 1.6399
1293061883 1.6401
1293062037 1.6400
1293062171 1.6403
1293062304 1.6407
1293062400 
1293062433 1.6405
1293062564 1.6393
1293062693 1.6393
1293063603 1.6395
1293063729 1.6405
1293074424 1.6403
1293079348 1.6406
1293088813 1.6400
1293093647 1.6401
1293103213 1.6399
1293108027 1.6401
1293117629 1.6408
1293122433 1.6399
1293132035 1.6397
1293136817 1.6407
1293146417 1.6406
1293148800 
1293149408 1.6401
1293160812 1.6399
1293165728 1.6402
1293175210 1.6407
1293180014 1.6398
1293189630 1.6400
1293194424 1.6402
1293204008 1.6403
1293208814 1.6401
1293218419 1.6401
1293223224 1.6403
1293232827 1.6398
1293235200 
1293235789 1.6409
1293247225 1.6404
1293252133 1.6402
1293320568 1.6400
1293320740 1.6403
1293320901 1.6391
1293321072 1.6393
1293321242 1.6396
1293321410 1.6392
1293321557 1.6393
1293321600 
1293322827 1.6393
1293322956 1.6390
1293323080 1.6386
1293330017 1.6385
1293339614 1.6381
1293344430 1.6383
1293354035 1.6380
1293358821 1.6379
1293368420 1.6383
1293373226 1.6388
1293382825 1.6392
1293387631 1.6393
1293397220 1.6393
1293402032 1.6394
1293408000 
1293408612 1.6388
1293416427 1.6393
1293426029 1.6393
1293430840 1.6394
1293494400 
1293580800 
1293664901 1.6393
1293665053 1.6394
1293665183 1.6399
1293665310 1.6396
1293665441 1.6393
1293665571 1.6379
1293665700 1.6382
1293666687 1.6383
1293666847 1.6381
1293666979 1.6384
1293667110 1.6379
1293667200 
1293667240 1.6376
1293667368 1.6377
1293667503 1.6382
1293668471 1.6385
1293668628 1.6386
1293668759 1.6386
1293668889 1.6381
1293669015 1.6374
1293669144 1.6409
1293669276 1.6407
1293670306 1.6408
1293670460 1.6405
1293670593 1.6402
1293670722 1.6405
1293670848 1.6402
1293670978 1.6398
1293671106 1.6399
1293672059 1.6398
1293672209 1.6402
1293672335 1.6405
1293672461 1.6402
1293672498 1.6394
1293672625 1.6398
1293679834 1.6408
1293684647 1.6403
1293694220 1.6413
1293699024 1.6413
1293708629 1.6417
1293713429 1.6413
1293723007 1.6417
1293727830 1.6415
1293737418 1.6426
1293742232 1.6420
1293751830 1.6417
1293753600 
1293756628 1.6419
1293766228 1.6417
1293771036 1.6416
1293780618 1.6417
1293785425 1.6421
1293795027 1.6424
1293799812 1.6425
1293809409 1.6426
1293814209 1.6420
1293823837 1.6420
1293828623 1.6421
1293838222 1.6420
1293840000 
1293849606 1.6422
1293859188 1.6422
1293863993 1.6421
1293873598 1.6423
1293878408 1.6424
1293887992 1.6426
1293892801 1.6423
1293902400 1.6423
1293907205 1.6418
1293916807 1.6423
1293921598 1.6425
1293926400 
1293927001 1.6426
1293935996 1.6418
1293945602 1.6416
1293950410 1.6418
1293960001 1.6414
1293964799 1.6417
1293974408 1.6422
1293979188 1.6423
1293988798 1.6422
1293993614 1.6418
1294003188 1.6419
1294008005 1.6426
1294012800 
1294013393 1.6423
1294022400 1.6428
1294032005 1.6427
1294036801 1.6432
1294046411 1.6426
1294051201 1.6428
1294060793 1.6425
1294065610 1.6419
1294075201 1.6420
1294079991 1.6423
1294089626 1.6422
1294094398 1.6422
1294099200 
1294099824 1.6427
1294108808 1.6426
1294118408 1.6425
1294123217 1.6429
1294132814 1.6430
1294137603 1.6429
1294147230 1.6425
1294152019 1.6426
1294161623 1.6428
1294166416 1.6431
1294176014 1.6427
1294180819 1.6425
1294185600 
1294186211 1.6420
1294195200 1.6421
1294204818 1.6414
1294209610 1.6414
1294219223 1.6413
1294224012 1.6418
1294233605 1.6411
1294238420 1.6420
1294248013 1.6408
1294252816 1.6409
1294262424 1.6411
1294267206 1.6407
1294272000 
1294272595 1.6408
1294281600 1.6412
1294291194 1.6410
1294295988 1.6406
1294305617 1.6409
1294310397 1.6405
1294320022 1.6403
1294324783 1.6405
1294334407 1.6404
1294339183 1.6404
1294348804 1.6396
1294353583 1.6406
1294358400 
1294359002 1.6404
1294367992 1.6403
1294377613 1.6403
1294382397 1.6402
1294392015 1.6401
1294396822 1.6402
1294406410 1.6396
1294411197 1.6398
1294420794 1.6397
1294425611 1.6404
1294435199 1.6408
1294439992 1.6408
1294444800 
1294531200 
1294617600 
1294702301 1.6413
1294702454 1.6413
1294702582 1.6413
1294702712 1.6406
1294702840 1.6409
1294702971 1.6408
1294703101 1.6408
1294704000 
1294704099 1.6413
1294704263 1.6404
1294704397 1.6409
1294704528 1.6404
1294704656 1.6403
1294704819 1.6400
1294704954 1.6402
1294705872 1.6402
1294706030 1.6401
1294706075 1.6431
1294706204 1.6409
1294706336 1.6404
1294706478 1.6409
1294706619 1.6407
1294707751 1.6400
1294707920 1.6408
1294708058 1.6410
1294708192 1.6407
1294708329 1.6413
1294708461 1.6411
1294708593 1.6413
1294709525 1.6414
1294709702 1.6411
1294709838 1.6409
1294709972 1.6401
1294710104 1.6411
1294710232 1.6412
1294710361 1.6415
1294711194 1.6418
1294711323 1.6416
1294712430 1.6418
1294722145 1.6415
1294726824 1.6425
1294736436 1.6426
1294741241 1.6417
1294750834 1.6423
1294755631 1.6411
1294765229 1.6410
1294770027 1.6418
1294779631 1.6421
1294784421 1.6417
1294790400 
1294790990 1.6419
1294798817 1.6424
1294808626 1.6422
1294813460 1.6432
1294823027 1.6425
1294827821 1.6430
1294837430 1.6428
1294842230 1.6399
1294851813 1.6425
1294856627 1.6421
1294866201 1.6411
1294871021 1.6428
1294876800 
1294877437 1.6427
1294885210 1.6422
1294894819 1.6455
1294899735 1.6452
1294909232 1.6437
1294914021 1.6433
1294923627 1.6441
1294928432 1.6439
1294938030 1.6444
1294942836 1.6437
1294952440 1.6434
1294957220 1.6440
1294963200 
1294963792 1.6455
1294971609 1.6446
1294981230 1.6447
1294986021 1.6448
1294995620 1.6446
1295000428 1.6455
1295010023 1.6458
1295014833 1.6465
1295024431 1.6467
1295029226 1.6467
1295038823 1.6463
1295043613 1.6475
1295049600 
1295050189 1.6468
1295058026 1.6468
1295067625 1.6466
1295072432 1.6465
1295082033 1.6466
1295086812 1.6470
1295096430 1.6500
1295101219 1.6506
1295110822 1.6497
1295115640 1.6498
1295125225 1.6492
1295130032 1.6495
1295136000 
1295136615 1.6502
1295144427 1.6501
1295154032 1.6499
1295158826 1.6495
1295168413 1.6498
1295173210 1.6497
1295182820 1.6498
1295187625 1.6501
1295197216 1.6499
1295202021 1.6500
1295211619 1.6495
1295216426 1.6497
1295222400 
1295223008 1.6498
1295230814 1.6499
1295240430 1.6491
1295245221 1.6492
1295254813 1.6491
1295259638 1.6497
1295269233 1.6500
1295274036 1.6480
1295283624 1.6485
1295288437 1.6499
1295298024 1.6493
1295302815 1.6493
1295308800 
1295309414 1.6482
1295317272 1.6490
1295326835 1.6491
1295333744 1.6492
1295343037 1.6501
1295347820 1.6502
1295357434 1.6495
1295362231 1.6496
1295371827 1.6491
1295376630 1.6494
1295386234 1.6495
1295391029 1.6499
1295395200 
1295395835 1.6483
1295405420 1.6490
1295415032 1.6488
1295419836 1.6491
1295429439 1.6487
1295434222 1.6487
1295443815 1.6490
1295448633 1.6493
1295458232 1.6488
1295463022 1.6486
1295472630 1.6481
1295477434 1.6474
1295481600 
1295482216 1.6465
1295491831 1.6472
1295501418 1.6465
1295506226 1.6465
1295515812 1.6476
1295520616 1.6477
1295530223 1.6469
1295535022 1.6473
1295544619 1.6470
1295549437 1.6469
1295559014 1.6452
1295563828 1.6456
1295568000 
1295568615 1.6455
1295578227 1.6458
1295587835 1.6461
1295592624 1.6458
1295602217 1.6459
1295607021 1.6454
1295616612 1.6446
1295621419 1.6451
1295631010 1.6446
1295635816 1.6448
1295645412 1.6449
1295650224 1.6453
1295654400 
1295655055 1.6447
1295664634 1.6453
1295674226 1.6447
1295679033 1.6498
1295688632 1.6480
1295693429 1.6455
1295703018 1.6460
1295707831 1.6457
1295717423 1.6453
1295722214 1.6444
1295731829 1.6437
1295736637 1.6446
1295740800 
1295741412 1.6444
1295751019 1.6449
1295760626 1.6444
1295765417 1.6446
1295775024 1.6449
1295779831 1.6452
1295789432 1.6450
1295794215 1.6450
1295803831 1.6451
1295808636 1.6448
1295818226 1.6445
1295823016 1.6443
1295827200 
1295827832 1.6440
1295837417 1.6443
1295847030 1.6439
1295851822 1.6444
1295861414 1.6446
1295866220 1.6447
1295875836 1.6446
1295880635 1.6448
1295890234 1.6443
1295895041 1.6438
1295904623 1.6432
1295909436 1.6421
1295913600 
1295914916 1.6420
1295923814 1.6427
1295933414 1.6425
1295938227 1.6429
1295947835 1.6427
1295952616 1.6426
1295962237 1.6427
1295967021 1.6429
1295976632 1.6436
1295981437 1.6438
1295991038 1.6441
1295995816 1.6437
1296000000 
1296000638 1.6436
1296010222 1.6436
1296019833 1.6433
1296024619 1.6432
1296034232 1.6432
1296039025 1.6447
1296048603 1.6444
1296053409 1.6447
1296062997 1.6405
1296067811 1.6409
1296077405 1.6437
1296082222 1.6450
1296086400 
1296087037 1.6450
1296096619 1.6450
1296106227 1.6450
1296111038 1.6455
1296120631 1.6444
1296125425 1.6457
1296135037 1.6405
1296139838 1.6405
1296149416 1.6411
1296154221 1.6403
1296163829 1.6401
1296168617 1.6402
1296172800 
1296173419 1.6408
1296183024 1.6468
1296192606 1.6473
1296197432 1.6476
1296207036 1.6478
1296211829 1.6495
1296221425 1.6485
1296226221 1.6496
1296235808 1.6487
1296240636 1.6483
1296250219 1.6484
1296255033 1.6482
1296256817 1.6482
1296259200 
1296264631 1.6489
1296269440 1.6486
1296279026 1.6492
1296283828 1.6494
1296293406 1.6498
1296298218 1.6482
1296307818 1.6473
1296312638 1.6471
1296322217 1.6483
1296327039 1.6483
1296336628 1.6488
1296341423 1.6483
1296345600 
1296351024 1.6483
1296355826 1.6482
1296365432 1.6485
1296370237 1.6489
1296379827 1.6482
1296384634 1.6482
1296394211 1.6480
1296399017 1.6475
1296408622 1.6514
1296413421 1.6512
1296423009 1.6512
1296427836 1.6512
1296432000 
1296437417 1.6515
1296442214 1.6515
1296451857 1.6512
1296456633 1.6493
1296466226 1.6508
1296471035 1.6507
1296480617 1.6509
1296485417 1.6504
1296495036 1.6478
1296499835 1.6505
1296509421 1.6504
1296514241 1.6512
1296518400 
1296530395 1.6511
1296535300 1.6513
1296544789 1.6518
1296549611 1.6516
1296559189 1.6501
1296564012 1.6506
1296573610 1.6517
1296578386 1.6503
1296587997 1.6503
1296592796 1.6499
1296602399 1.6500
1296604800 
1296605420 1.6504
1296616815 1.6508
1296621703 1.6506
1296631200 1.6511
1296636016 1.6509
1296645612 1.6510
1296650406 1.6451
1296660016 1.6439
1296664807 1.6449
1296674390 1.6455
1296679189 1.6450
1296688799 1.6458
1296691200 
1296691827 1.6462
1296703210 1.6460
1296708117 1.6455
1296717606 1.6463
1296722408 1.6460
1296731998 1.6464
1296736804 1.6462
1296746410 1.6455
1296751200 1.6463
1296760803 1.6463
1296765607 1.6459
1296775224 1.6458
1296777600 
1296778242 1.6468
1296789612 1.6465
1296794505 1.6467
1296804008 1.6464
1296808798 1.6467
1296818394 1.6463
1296823216 1.6460
1296832805 1.6458
1296837590 1.6450
1296847217 1.6447
1296852019 1.6446
1296861614 1.6442
1296864000 
1296864623 1.6441
1296876004 1.6434
1296880913 1.6434
1296890421 1.6442
1296895215 1.6441
1296904815 1.6448
1296909615 1.6440
1296919212 1.6438
1296924016 1.6433
1296933607 1.6436
1296938400 1.6437
1296948009 1.6436
1296950400 
1296951015 1.6442
1296962414 1.6438
1296967276 1.6440
1296976801 1.6437
1296981616 1.6437
1296991209 1.6434
1296996021 1.6435
1297005596 1.6431
1297010397 1.6421
1297019997 1.6424
1297024797 1.6425
1297034403 1.6422
1297036800 
1297037427 1.6423
1297048821 1.6422
1297053689 1.6424
1297063211 1.6427
1297068006 1.6424
1297077619 1.6425
1297082401 1.6416
1297092021 1.6421
1297096814 1.6433
1297106410 1.6424
1297111207 1.6430
1297120810 1.6437
1297123200 
1297123816 1.6433
1297135221 1.6434
1297140115 1.6433
1297149625 1.6432
1297154407 1.6432
1297164002 1.6435
1297168884 1.6426
1297178401 1.6427
1297183222 1.6427
1297192822 1.6423
1297197616 1.6423
1297207197 1.6422
1297209600 
1297210231 1.6418
1297221620 1.6414
1297226513 1.6422
1297236015 1.6423
1297240807 1.6423
1297250427 1.6430
1297255214 1.6427
1297264812 1.6423
1297269602 1.6425
1297279203 1.6423
1297284002 1.6408
1297293615 1.6405
1297296000 
1297296633 1.6400
1297308006 1.6400
1297312915 1.6403
1297322404 1.6409
1297327209 1.6397
1297336803 1.6407
1297341600 1.6399
1297351222 1.6412
1297355998 1.6412
1297365600 1.6397
1297370416 1.6422
1297380021 1.6441
1297382400 
1297383026 1.6428
1297394403 1.6427
1297399299 1.6428
1297408793 1.6438
1297413617 1.6425
1297423211 1.6426
1297427999 1.6426
1297437610 1.6415
1297442429 1.6409
1297452005 1.6411
1297456797 1.6397
1297466400 1.6404
1297468800 
1297469438 1.6406
1297480817 1.6406
1297485714 1.6408
1297495209 1.6409
1297499999 1.6405
1297509599 1.6405
1297514403 1.6417
1297524007 1.6396
1297528805 1.6388
1297538420 1.6390
1297543199 1.6391
1297552811 1.6424
1297555200 
1297555817 1.6403
1297567205 1.6401
1297572099 1.6404
1297581617 1.6407
1297586401 1.6409
1297596006 1.6401
1297600808 1.6401
1297610420 1.6409
1297615209 1.6408
1297624803 1.6408
1297629598 1.6404
1297639214 1.6408
1297641600 
1297642231 1.6411
1297653627 1.6413
1297658519 1.6407
1297668017 1.6399
1297672808 1.6399
1297682420 1.6411
1297687214 1.6406
1297696815 1.6404
1297701606 1.6408
1297711218 1.6405
1297716028 1.6414
1297725605 1.6410
1297728000 
1297728643 1.6408
1297740006 1.6411
1297744906 1.6414
1297754430 1.6413
1297759211 1.6412
1297768820 1.6401
1297773600 1.6409
1297783208 1.6409
1297787998 1.6410
1297797595 1.6411
1297802406 1.6408
1297812030 1.6394
1297814400 
1297815031 1.6406
1297826410 1.6413
1297831317 1.6417
1297840816 1.6413
1297845617 1.6330
1297855214 1.6411
1297860001 1.6409
1297869620 1.6408
1297874397 1.6401
1297884002 1.6408
1297888811 1.6399
1297898425 1.6406
1297900800 
1297901436 1.6404
1297913016 1.6410
1297917885 1.6410
1297927526 1.6401
1297932303 1.6403
1297941687 1.6412
1297946425 1.6407
1297956024 1.6402
1297960804 1.6401
1297970411 1.6397
1297975209 1.6397
1297984817 1.6392
1297987200 
1297987851 1.6390
1297999228 1.6374
1298004116 1.6381
1298013608 1.6390
1298018421 1.6379
1298028029 1.6385
1298032824 1.6384
1298042421 1.6380
1298047200 1.6374
1298056834 1.6371
1298061608 1.6376
1298071240 1.6377
1298073600 
1298074245 1.6384
1298085607 1.6401
1298090508 1.6392
1298100025 1.6408
1298104826 1.6393
1298114419 1.6429
1298119195 1.6440
1298128827 1.6453
1298133609 1.6446
1298143219 1.6438
1298147997 1.6429
1298157608 1.6429
1298160000 
1298160641 1.6428
1298172030 1.6428
1298176892 1.6440
1298186452 1.6444
1298246400 
1298274814 1.6434
1298275095 1.6439
1298275371 1.6426
1298275639 1.6430
1298275931 1.6424
1298276221 1.6433
1298276498 1.6424
1298277761 1.6420
1298278023 1.6424
1298278289 1.6422
1298278551 1.6423
1298278800 1.6435
1298280190 1.6419
1298284973 1.6418
1298294498 1.6414
1298299230 1.6409
1298308837 1.6418
1298313662 1.6416
1298323252 1.6417
1298328061 1.6417
1298332800 
1298333437 1.6414
1298342449 1.6418
1298352063 1.6427
1298356860 1.6426
1298366574 1.6426
1298371353 1.6420
1298380882 1.6428
1298385671 1.6416
1298395270 1.6409
1298400069 1.6410
1298409674 1.6393
1298414448 1.6378
1298419200 
1298419839 1.6381
1298428867 1.6382
1298438449 1.6393
1298443238 1.6395
1298452926 1.6396
1298457807 1.6400
1298467283 1.6398
1298472054 1.6403
1298481670 1.6404
1298486443 1.6402
1298496096 1.6397
1298500826 1.6391
1298505600 
1298506224 1.6396
1298515248 1.6393
1298524831 1.6397
1298529648 1.6398
1298539320 1.6404
1298544127 1.6391
1298553630 1.6393
1298558430 1.6393
1298568043 1.6366
1298572835 1.6369
1298582436 1.6394
1298587236 1.6389
1298592000 
1298592603 1.6389
1298601637 1.6389
1298611256 1.6390
1298616029 1.6392
1298625679 1.6396
1298630433 1.6417
1298640052 1.6390
1298644847 1.6397
1298654440 1.6393
1298659261 1.6398
1298668854 1.6392
1298673641 1.6400
1298678400 
1298679037 1.6396
1298688041 1.6395
1298697672 1.6402
1298702439 1.6401
1298712036 1.6401
1298716857 1.6402
1298726451 1.6404
1298731250 1.6398
1298740869 1.6402
1298745643 1.6392
1298755301 1.6401
1298760039 1.6399
1298764800 
1298765451 1.6400
1298774458 1.6403
1298784037 1.6399
1298788831 1.6401
1298798476 1.6404
1298803253 1.6401
1298812837 1.6404
1298817636 1.6398
1298827239 1.6387
1298832018 1.6388
1298841622 1.6377
1298846423 1.6381
1298851200 
1298851825 1.6395
1298860850 1.6394
1298870441 1.6391
1298875238 1.6394
1298884854 1.6384
1298889706 1.6380
1298899250 1.6381
1298904049 1.6381
1298913642 1.6378
1298918425 1.6387
1298928032 1.6373
1298932835 1.6375
1298937600 
1298938226 1.6396
1298946606 1.6381
1298956208 1.6379
1298960996 1.6379
1298970603 1.6376
1298975410 1.6350
1298985005 1.6322
1298989815 1.6378
1298999432 1.6384
1299004230 1.6382
1299013839 1.6380
1299018605 1.6384
1299024000 
1299024647 1.6383
1299033005 1.6389
1299042635 1.6367
1299047409 1.6366
1299057006 1.6325
1299061829 1.6365
1299071421 1.6367
1299076209 1.6365
1299085826 1.6369
1299090617 1.6363
1299100231 1.6365
1299105003 1.6367
1299110400 
1299111047 1.6363
1299119411 1.6367
1299129036 1.6372
1299133824 1.6360
1299143420 1.6320
1299148210 1.6359
1299157826 1.6358
1299162626 1.6348
1299172203 1.6345
1299177028 1.6345
1299186626 1.6357
1299191411 1.6347
1299196800 
1299197449 1.6348
1299205820 1.6349
1299215425 1.6342
1299220201 1.6342
1299229831 1.6338
1299234603 1.6427
1299244225 1.6315
1299248998 1.6312
1299258628 1.6312
1299263413 1.6308
1299273007 1.6308
1299277798 1.6311
1299283200 
1299283843 1.6309
1299292220 1.6308
1299301829 1.6311
1299306615 1.6311
1299316233 1.6312
1299321014 1.6313
1299330617 1.6309
1299335406 1.6315
1299345019 1.6318
1299349809 1.6314
1299359419 1.6314
1299364200 1.6316
1299369600 
1299370242 1.6319
1299378605 1.6315
1299388228 1.6317
1299393004 1.6311
1299402620 1.6309
1299407413 1.6308
1299417015 1.6309
1299421817 1.6309
1299431427 1.6317
1299436208 1.6312
1299445803 1.6322
1299450617 1.6311
1299456000 
1299456634 1.6307
1299465009 1.6310
1299474621 1.6298
1299479405 1.6302
1299489028 1.6294
1299493869 1.6289
1299503400 1.6295
1299508200 1.6299
1299517830 1.6287
1299522613 1.6292
1299532216 1.6289
1299537019 1.6292
1299542400 
1299543038 1.6292
1299551409 1.6300
1299561013 1.6294
1299565832 1.6290
1299575407 1.6281
1299580219 1.6289
1299589819 1.6286
1299594615 1.6282
1299604231 1.6280
1299609022 1.6275
1299618635 1.6268
1299623395 1.6267
1299628800 
1299629446 1.6275
1299637813 1.6270
1299647414 1.6270
1299652227 1.6280
1299661806 1.6264
1299666621 1.6272
1299676212 1.6272
1299680998 1.6269
1299690615 1.6268
1299695415 1.6262
1299705016 1.6266
1299709816 1.6274
1299715200 
1299715826 1.6272
1299724212 1.6280
1299733799 1.6280
1299738608 1.6288
1299748200 1.6283
1299753014 1.6290
1299762633 1.6289
1299767395 1.6273
1299776999 1.6290
1299781844 1.6276
1299791417 1.6287
1299796203 1.6274
1299801600 
1299802242 1.6263
1299810631 1.6278
1299820215 1.6275
1299825017 1.6281
1299834606 1.6297
1299839416 1.6292
1299849014 1.6298
1299853812 1.6288
1299863410 1.6281
1299868217 1.6284
1299877826 1.6293
1299882611 1.6285
1299888000 
1299888647 1.6282
1299897011 1.6295
1299906654 1.6291
1299911458 1.6297
1299921040 1.6284
1299925823 1.6297
1299935427 1.6296
1299940225 1.6292
1299949815 1.6293
1299954607 1.6306
1299964224 1.6298
1299969015 1.6296
1299974400 
1299975036 1.6295
1299983410 1.6297
1299993038 1.6297
1299997825 1.6299
1300007448 1.6300
1300012226 1.6297
1300021826 1.6288
1300026613 1.6295
1300036240 1.6290
1300041025 1.6290
1300050628 1.6287
1300055419 1.6280
1300060800 
1300061438 1.6291
1300069830 1.6284
1300079425 1.6284
1300084225 1.6284
1300093905 1.6293
1300098715 1.6297
1300108221 1.6292
1300113028 1.6286
1300122633 1.6296
1300127412 1.6294
1300137043 1.6293
1300141813 1.6288
1300147200 
1300147852 1.6287
1300156207 1.6289
1300165818 1.6292
1300170616 1.6301
1300180287 1.6300
1300185117 1.6309
1300194625 1.6305
1300199409 1.6305
1300209027 1.6307
1300213819 1.6286
1300223429 1.6291
1300228204 1.6287
1300233600 
1300234231 1.6283
1300242604 1.6285
1300252206 1.6288
1300257005 1.6295
1300266599 1.6291
1300271489 1.6319
1300281023 1.6318
1300285823 1.6324
1300295423 1.6323
1300300203 1.6327
1300309823 1.6325
1300314600 1.6325
1300320000 
1300320630 1.6331
1300329029 1.6326
1300338612 1.6329
1300343411 1.6327
1300353081 1.6333
1300357807 1.6325
1300367405 1.6322
1300372216 1.6326
1300381804 1.6328
1300386600 1.6329
1300396209 1.6325
1300401027 1.6329
1300406400 
1300407059 1.6320
1300415452 1.6317
1300425004 1.6332
1300429816 1.6335
1300439562 1.6337
1300444370 1.6331
1300453823 1.6341
1300458605 1.6337
1300468206 1.6331
1300473019 1.6332
1300482610 1.6326
1300487423 1.6325
1300492800 
1300493469 1.6335
1300501820 1.6327
1300511445 1.6326
1300516275 1.6324
1300525904 1.6329
1300530667 1.6340
1300540203 1.6337
1300545022 1.6332
1300554613 1.6340
1300559415 1.6324
1300569027 1.6322
1300573857 1.6324
1300579200 
1300579853 1.6338
1300588214 1.6344
1300597956 1.6334
1300602758 1.6344
1300612494 1.6341
1300617161 1.6339
1300626595 1.6331
1300631415 1.6340
1300641016 1.6333
1300645843 1.6325
1300655422 1.6329
1300660217 1.6327
1300665600 
1300666262 1.6335
1300674610 1.6337
1300684212 1.6348
1300689026 1.6333
1300698712 1.6320
1300703738 1.6326
1300713012 1.6336
1300717803 1.6342
1300727414 1.6331
1300732221 1.6316
1300741815 1.6313
1300746608 1.6319
1300752000 
1300752626 1.6324
1300761060 1.6324
1300770622 1.6314
1300775436 1.6317
1300785074 1.6315
1300789912 1.6313
1300799415 1.6301
1300804215 1.6311
1300813813 1.6307
1300818626 1.6311
1300828221 1.6337
1300833010 1.6307
1300838400 
1300839051 1.6315
1300847407 1.6319
1300857038 1.6305
1300861884 1.6307
1300871702 1.6302
1300876779 1.6310
1300885880 1.6329
1300890613 1.6322
1300900224 1.6334
1300905024 1.6326
1300914616 1.6326
1300919427 1.6321
1300924800 
1300925419 1.6325
1300933813 1.6330
1300943425 1.6329
1300948217 1.6330
1300958170 1.6328
1300962971 1.6334
1300973345 1.6326
1300977407 1.6351
1300986621 1.6339
1300991409 1.6329
1301001029 1.6315
1301005816 1.6305
1301011200 
1301011815 1.6303
1301020274 1.6302
1301029951 1.6316
1301034638 1.6316
1301044595 1.6315
1301049099 1.6320
1301058622 1.6332
1301063423 1.6328
1301073009 1.6318
1301077809 1.6317
1301087421 1.6305
1301092225 1.6305
1301097600 
1301098217 1.6316
1301106620 1.6326
1301116231 1.6326
1301121008 1.6324
1301130630 1.6321
1301135427 1.6321
1301145032 1.6327
1301149808 1.6335
1301159434 1.6327
1301164217 1.6329
1301173828 1.6325
1301178625 1.6325
1301184000 
1301184627 1.6325
1301193020 1.6326
1301202615 1.6325
1301207412 1.6345
1301217018 1.6329
1301221800 1.6332
1301231421 1.6325
1301236204 1.6330
1301245840 1.6324
1301250612 1.6332
1301260219 1.6321
1301265018 1.6320
1301270400 
1301271018 1.6322
1301279415 1.6322
1301289031 1.6319
1301293814 1.6330
1301303421 1.6332
1301308224 1.6330
1301317817 1.6325
1301322620 1.6325
1301332229 1.6322
1301337026 1.6322
1301346612 1.6329
1301351425 1.6319
1301355021 1.6326
1301356800 
1301361018 1.6323
1301365816 1.6323
1301375420 1.6324
1301380501 1.6325
1301389812 1.6318
1301394743 1.6315
1301404220 1.6322
1301409000 1.6321
1301418815 1.6322
1301423571 1.6326
1301433159 1.6332
1301437816 1.6333
1301443200 
1301447420 1.6343
1301452218 1.6338
1301461825 1.6343
1301466621 1.6358
1301476214 1.6347
1301481022 1.6354
1301490617 1.6348
1301495429 1.6349
1301505032 1.6342
1301509821 1.6347
1301519437 1.6341
1301524203 1.6348
1301529600 
1301533821 1.6347
1301538615 1.6345
1301548258 1.6355
1301553010 1.6355
1301562632 1.6359
1301567405 1.6366
1301577036 1.6365
1301581809 1.6354
1301591433 1.6364
1301596205 1.6370
1301605830 1.6366
1301610603 1.6365
1301616000 
1301628614 1.6366
1301633516 1.6369
1301643025 1.6373
1301647806 1.6369
1301657431 1.6379
1301662217 1.6366
1301671820 1.6356
1301676610 1.6357
1301686208 1.6359
1301691029 1.6356
1301700606 1.6359
1301702400 
1301703026 1.6379
1301715009 1.6371
1301719872 1.6364
1301729426 1.6364
1301734220 1.6349
1301743828 1.6366
1301748611 1.6367
1301758221 1.6364
1301763019 1.6365
1301772628 1.6361
1301777433 1.6361
1301787027 1.6362
1301788800 
1301789438 1.6360
1301801410 1.6346
1301806257 1.6357
1301815824 1.6356
1301820609 1.6356
1301830217 1.6400
1301835007 1.6383
1301844617 1.6382
1301849454 1.6379
1301859021 1.6376
1301863818 1.6364
1301873420 1.6361
1301875200 
1301875851 1.6359
1301887830 1.6356
1301892712 1.6366
1301902217 1.6372
1301907040 1.6371
1301916727 1.6373
1301921580 1.6370
1301931026 1.6373
1301935817 1.6358
1301945411 1.6355
1301950210 1.6355
1301959926 1.6351
1301961600 
1301962349 1.6356
1301974426 1.6356
1301979151 1.6359
1302048609 1.6355
1302393600 
1302394435 1.6356
1302405629 1.6361
1302410695 1.6354
1302420474 1.6359
1302425346 1.6361
1302435286 1.6362
1302439635 1.6357
1302448300 1.6363
1302453056 1.6362
1302462648 1.6354
1302467438 1.6346
1302477116 1.6349
1302480000 
1302480740 1.6362
1302491762 1.6352
1302496846 1.6346
1302506508 1.6346
1302511525 1.6344
1302521629 1.6322
1302526132 1.6319
1302534758 1.6322
1302539458 1.6325
1302549052 1.6317
1302553854 1.6323
1302563472 1.6322
1302566400 
1302567157 1.6322
1302577956 1.6332
1302582896 1.6342
1302592413 1.6334
1302597162 1.6328
1302606811 1.6334
1302611597 1.6328
1302621042 1.6326
1302625854 1.6326
1302635469 1.6331
1302640266 1.6329
1302649839 1.6330
1302652800 
1302653414 1.6336
1302664253 1.6343
1302669155 1.6339
1302678648 1.6352
1302683520 1.6353
1302693186 1.6344
1302697942 1.6339
1302707476 1.6338
1302712237 1.6347
1302721846 1.6345
1302726671 1.6349
1302736265 1.6353
1302739200 
1302739850 1.6357
1302750644 1.6359
1302755558 1.6341
1302765042 1.6347
1302769871 1.6347
1302779525 1.6334
1302784272 1.6334
1302793859 1.6336
1302798638 1.6342
1302808242 1.6338
1302813040 1.6318
1302822642 1.6316
1302825600 
1302826214 1.6317
1302837050 1.6322
1302841932 1.6323
1302851478 1.6330
1302856294 1.6330
1302865905 1.6331
1302870668 1.6335
1302880253 1.6332
1302885054 1.6319
1302894656 1.6316
1302899450 1.6297
1302909041 1.6306
1302912000 
1302912622 1.6293
1302923457 1.6298
1302928342 1.6295
1302937879 1.6309
1302942696 1.6307
1302952241 1.6310
1302957044 1.6310
1302966659 1.6314
1302971445 1.6312
1302981060 1.6310
1302985831 1.6311
1302995438 1.6315
1302998400 
1302999010 1.6314
1303009849 1.6315
1303014763 1.6316
1303024278 1.6312
1303029093 1.6319
1303038935 1.6314
1303043567 1.6308
1303053056 1.6303
1303057856 1.6310
1303067469 1.6309
1303072234 1.6306
1303081859 1.6310
1303084800 
1303085414 1.6309
1303096261 1.6309
1303101154 1.6313
1303110636 1.6310
1303115508 1.6317
1303125394 1.6307
1303130076 1.6310
1303139434 1.6301
1303144243 1.6312
1303153893 1.6306
1303158643 1.6304
1303168248 1.6304
1303171200 
1303171832 1.6312
1303182646 1.6315
1303187547 1.6296
1303197044 1.6297
1303201874 1.6299
1303211739 1.6299
1303216514 1.6301
1303225837 1.6300
1303230637 1.6300
1303240248 1.6287
1303245065 1.6281
1303254644 1.6280
1303257600 
1303258220 1.6280
1303269061 1.6290
1303273959 1.6291
1303283430 1.6289
1303288237 1.6296
1303298128 1.6279
1303302810 1.6283
1303312259 1.6274
1303317033 1.6271
1303326662 1.6271
1303331501 1.6264
1303341044 1.6260
1303344000 
1303344626 1.6258
1303355445 1.6263
1303360361 1.6265
1303369843 1.6272
1303374642 1.6264
1303384291 1.6258
1303389043 1.6263
1303398656 1.6250
1303403440 1.6256
1303413058 1.6256
1303417844 1.6263
1303427461 1.6263
1303430400 
1303431024 1.6265
1303441865 1.6265
1303446756 1.6266
1303456244 1.6265
1303461061 1.6270
1303470736 1.6270
1303475528 1.6244
1303485044 1.6240
1303489851 1.6242
1303499457 1.6256
1303504244 1.6252
1303513858 1.6260
1303516800 
1303517406 1.6267
1303528255 1.6262
1303533154 1.6260
1303542655 1.6262
1303547461 1.6263
1303557050 1.6268
1303561868 1.6265
1303571456 1.6260
1303576253 1.6262
1303585844 1.6257
1303590635 1.6269
1303600240 1.6267
1303603200 
1303603808 1.6263
1303614659 1.6258
1303619564 1.6258
1303629044 1.6264
1303633846 1.6262
1303643539 1.6264
1303648333 1.6265
1303657865 1.6265
1303662664 1.6261
1303672241 1.6260
1303677045 1.6257
1303686669 1.6262
1303689600 
1303690217 1.6259
1303701060 1.6264
1303705966 1.6264
1303715445 1.6262
1303720344 1.6260
1303730111 1.6262
1303734815 1.6263
1303744263 1.6262
1303749059 1.6262
1303758655 1.6261
1303763440 1.6254
1303773052 1.6254
1303776000 
1303776635 1.6256
1303787490 1.6254
1303792420 1.6256
1303802144 1.6258
1303807023 1.6258
1303816730 1.6261
1303821438 1.6265
1303830644 1.6261
1303835449 1.6267
1303845062 1.6262
1303849858 1.6253
1303859460 1.6244
1303862400 
1303863024 1.6243
1303873867 1.6242
1303878740 1.6246
1303888298 1.6251
1303893210 1.6252
1303903173 1.6260
1303907678 1.6258
1303917046 1.6264
1303921858 1.6262
1303931456 1.6264
1303936252 1.6273
1303945861 1.6273
1303948800 
1303949409 1.6276
1303960272 1.6275
1303965164 1.6274
1303974650 1.6278
1303979471 1.6282
1303989340 1.6274
1303994037 1.6287
1304003462 1.6286
1304008259 1.6269
1304017841 1.6274
1304022661 1.6275
1304032263 1.6307
1304035200 
1304035819 1.6284
1304040624 1.6284
1304046645 1.6280
1304051569 1.6274
1304061058 1.6278
1304065845 1.6274
1304075445 1.6278
1304080237 1.6267
1304089861 1.6284
1304094676 1.6278
1304104240 1.6272
1304109048 1.6283
1304118660 1.6290
1304121600 
1304123458 1.6291
1304133068 1.6288
1304137957 1.6294
1304147516 1.6296
1304152365 1.6286
1304162057 1.6283
1304166693 1.6284
1304176263 1.6285
1304181047 1.6282
1304190683 1.6284
1304195432 1.6286
1304205044 1.6286
1304208000 
1304218214 1.6279
1304227854 1.6291
1304232698 1.6290
1304242332 1.6282
1304247195 1.6272
1304256607 1.6288
1304261429 1.6289
1304271034 1.6283
1304275809 1.6282
1304285431 1.6286
1304290209 1.6281
1304294400 
1304295029 1.6283
1304304625 1.6283
1304314209 1.6284
1304319031 1.6284
1304328792 1.6284
1304333681 1.6294
1304343008 1.6304
1304347826 1.6293
1304357448 1.6294
1304362227 1.6296
1304371816 1.6291
1304376631 1.6293
1304380800 
1304381631 1.6285
1304391013 1.6287
1304400614 1.6290
1304405420 1.6298
1304415182 1.6299
1304420034 1.6300
1304429417 1.6292
1304434234 1.6291
1304443822 1.6289
1304448640 1.6292
1304458231 1.6278
1304463026 1.6276
1304467200 
1304467835 1.6273
1304477417 1.6285
1304487020 1.6286
1304491822 1.6285
1304501990 1.6286
1304506981 1.6280
1304516130 1.6278
1304520625 1.6286
1304530208 1.6287
1304535043 1.6279
1304544631 1.6271
1304549440 1.6274
1304553600 
1304554215 1.6286
1304563816 1.6282
1304573434 1.6287
1304578273 1.6279
1304587957 1.6283
1304592723 1.6272
1304602231 1.6253
1304607027 1.6260
1304616611 1.6255
1304621422 1.6252
1304631026 1.6258
1304635835 1.6267
1304640000 
1304640614 1.6262
1304650219 1.6267
1304659822 1.6261
1304664636 1.6268
1304674234 1.6256
1304679034 1.6269
1304688625 1.6267
1304693441 1.6271
1304703019 1.6274
1304707842 1.6257
1304717428 1.6237
1304722219 1.6231
1304726400 
1304727032 1.6235
1304736626 1.6238
1304746235 1.6235
1304751031 1.6242
1304760642 1.6249
1304765417 1.6240
1304775034 1.6238
1304779812 1.6237
1304789434 1.6239
1304794229 1.6240
1304803820 1.6242
1304808616 1.6243
1304812800 
1304813428 1.6236
1304823021 1.6252
1304832612 1.6246
1304837426 1.6242
1304847027 1.6246
1304851831 1.6243
1304861436 1.6253
1304866232 1.6259
1304875816 1.6255
1304880621 1.6255
1304890216 1.6258
1304895043 1.6257
1304899200 
1304899813 1.6258
1304909417 1.6254
1304919020 1.6255
1304923839 1.6253
1304933424 1.6264
1304938276 1.6256
1304947831 1.6262
1304952627 1.6264
1304962244 1.6260
1304967040 1.6256
1304976613 1.6242
1304981441 1.6239
1304985600 
1304986233 1.6241
1304995815 1.6252
1305005411 1.6264
1305010231 1.6257
1305019813 1.6248
1305024612 1.6250
1305034226 1.6245
1305039019 1.6236
1305048636 1.6245
1305053436 1.6245
1305063033 1.6235
1305067832 1.6241
1305072000 
1305072631 1.6239
1305082225 1.6245
1305091815 1.6244
1305096626 1.6248
1305106238 1.6248
1305111028 1.6253
1305120618 1.6258
1305125442 1.6260
1305135032 1.6254
1305149418 1.6244
1305154233 1.6255
1305158400 
1305159041 1.6255
1305168638 1.6256
1305178224 1.6257
1305183040 1.6264
1305192627 1.6264
1305197430 1.6263
1305207040 1.6290
1305211816 1.6272
1305221433 1.6275
1305226234 1.6278
1305235813 1.6273
1305240641 1.6275
1305244800 
1305245417 1.6274
1305255045 1.6274
1305264617 1.6275
1305269381 1.6275
1305279026 1.6262
1305283829 1.6281
1305293420 1.6281
1305298227 1.6289
1305307831 1.6284
1305312609 1.6297
1305322227 1.6287
1305327014 1.6295
1305331200 
1305331819 1.6287
1305341438 1.6291
1305351016 1.6293
1305355835 1.6289
1305365422 1.6285
1305370222 1.6314
1305379831 1.6312
1305384626 1.6316
1305394222 1.6312
1305399026 1.6307
1305408635 1.6303
1305413420 1.6314
1305417600 
1305418222 1.6311
1305427833 1.6311
1305437438 1.6308
1305442214 1.6309
1305451820 1.6308
1305456661 1.6314
1305466240 1.6311
1305471038 1.6314
1305480634 1.6310
1305485411 1.6303
1305495020 1.6303
1305499835 1.6306
1305504000 
1305504624 1.6303
1305514237 1.6303
1305523813 1.6302
1305528630 1.6305
1305538234 1.6306
1305543042 1.6332
1305552618 1.6334
1305557424 1.6334
1305567045 1.6335
1305571816 1.6332
1305581424 1.6336
1305586227 1.6333
1305590400 
1305591023 1.6332
1305600616 1.6334
1305610215 1.6338
1305615027 1.6340
1305624640 1.6336
1305629413 1.6338
1305639030 1.6324
1305643839 1.6314
1305653426 1.6317
1305658217 1.6316
1305667827 1.6314
1305672633 1.6312
1305676800 
1305677437 1.6310
1305687022 1.6319
1305696613 1.6320
1305701434 1.6324
1305711018 1.6319
1305715870 1.6322
1305725417 1.6327
1305730241 1.6331
1305739820 1.6333
1305744624 1.6332
1305754223 1.6334
1305759029 1.6350
1305763200 
1305763831 1.6348
1305773436 1.6348
1305783031 1.6350
1305787823 1.6349
1305797419 1.6355
1305802238 1.6337
1305811833 1.6343
1305816634 1.6360
1305826215 1.6357
1305831013 1.6359
1305840623 1.6743
1305845434 1.6372
1305849600 
1305850236 1.6378
1305859824 1.6372
1305869450 1.6368
1305874220 1.6367
1305883820 1.6353
1305888642 1.6363
1305898215 1.6372
1305903040 1.6376
1305912641 1.6371
1305917417 1.6362
1305927027 1.6365
1305931824 1.6360
1305936000 
1305936640 1.6371
1305946225 1.6370
1305955830 1.6375
1305960625 1.6376
1305970239 1.6385
1305975041 1.6377
1305984616 1.6377
1305989430 1.6378
1305999023 1.6381
1306003844 1.6365
1306013418 1.6378
1306018247 1.6376
1306022400 
1306023095 1.6391
1306032987 1.6389
1306042789 1.6384
1306047823 1.6384
1306057646 1.6376
1306062565 1.6382
1306071497 1.6375
1306075948 1.6374
1306085428 1.6371
1306090244 1.6371
1306099837 1.6369
1306104627 1.6369
1306108800 
1306109457 1.6364
1306119143 1.6368
1306128796 1.6372
1306133754 1.6373
1306143035 1.6374
1306147824 1.6372
1306157436 1.6372
1306162235 1.6369
1306171836 1.6375
1306176633 1.6381
1306186231 1.6389
1306191030 1.6377
1306195200 
1306195815 1.6370
1306205438 1.6380
1306215032 1.6375
1306219842 1.6383
1306229438 1.6387
1306234244 1.6382
1306243796 1.6381
1306248610 1.6395
1306258221 1.6390
1306263045 1.6388
1306272623 1.6381
1306277416 1.6380
1306281600 
1306282255 1.6387
1306291848 1.6394
1306301429 1.6401
1306306215 1.6403
1306315812 1.6405
1306320646 1.6398
1306330304 1.6392
1306335090 1.6409
1306344669 1.6400
1306349487 1.6398
1306359081 1.6390
1306363864 1.6406
1306368000 
1306368744 1.6401
1306378264 1.6407
1306387901 1.6403
1306392674 1.6397
1306402261 1.6418
1306407078 1.6409
1306416650 1.6410
1306421456 1.6405
1306431096 1.6401
1306435892 1.6398
1306445492 1.6397
1306450250 1.6402
1306454400 
1306455060 1.6397
1306464694 1.6403
1306474267 1.6391
1306479050 1.6389
1306488722 1.6395
1306493503 1.6406
1306503073 1.6425
1306507846 1.6402
1306517495 1.6408
1306522294 1.6402
1306531948 1.6396
1306536688 1.6411
1306540800 
1306541501 1.6407
1306551104 1.6398
1306560691 1.6404
1306565499 1.6416
1306575049 1.6414
1306580005 1.6411
1306589491 1.6412
1306594308 1.6412
1306603860 1.6415
1306608700 1.6413
1306618266 1.6393
1306623118 1.6409
1306627200 
1306627884 1.6406
1306632698 1.6408
1306637473 1.6404
1306647101 1.6413
1306651905 1.6408
1306661479 1.6408
1306666264 1.6406
1306675910 1.6410
1306680700 1.6405
1306690272 1.6408
1306695069 1.6408
1306704679 1.6408
1306709503 1.6410
1306713600 
1306719094 1.6399
1306723912 1.6407
1306733509 1.6407
1306738303 1.6405
1306747893 1.6402
1306752710 1.6393
1306762301 1.6395
1306767123 1.6391
1306776681 1.6396
1306781508 1.6384
1306791100 1.6390
1306795894 1.6458
1306800000 
1306805475 1.6471
1306810264 1.6472
1306819904 1.6472
1306824674 1.6477
1306834350 1.6491
1306839115 1.6471
1306848717 1.6470
1306853554 1.6471
1306863075 1.6472
1306867897 1.6471
1306877499 1.6469
1306882289 1.6471
1306886400 
1306897923 1.6471
1306902764 1.6468
1306912341 1.6478
1306917080 1.6490
1306926699 1.6489
1306931538 1.6488
1306941117 1.6492
1306945864 1.6498
1306955484 1.6489
1306960291 1.6479
1306969923 1.6478
1306972800 
1306973471 1.6476
1306984416 1.6474
1306989199 1.6476
1306998721 1.6473
1307003554 1.6479
1307013234 1.6430
1307017897 1.6475
1307027628 1.6469
1307032284 1.6471
1307041981 1.6475
1307046745 1.6465
1307056358 1.6466
1307059200 
1307059948 1.6469
1307070751 1.6488
1307075525 1.6477
1307085225 1.6447
1307089965 1.6437
1307099561 1.6446
1307104364 1.6437
1307113887 1.6448
1307118698 1.6447
1307128315 1.6450
1307133112 1.6454
1307142694 1.6464
1307145600 
1307146302 1.6463
1307157108 1.6451
1307162016 1.6455
1307171509 1.6452
1307176304 1.6482
1307185902 1.6492
1307190724 1.6490
1307200324 1.6494
1307205160 1.6491
1307214757 1.6482
1307219459 1.6481
1307229041 1.6478
1307232000 
1307232750 1.6478
1307243611 1.6482
1307248412 1.6485
1307257907 1.6484
1307262670 1.6482
1307272345 1.6483
1307277228 1.6483
1307286843 1.6488
1307291495 1.6489
1307301142 1.6487
1307305939 1.6474
1307315562 1.6479
1307318400 
1307319214 1.6473
1307329886 1.6487
1307334903 1.6487
1307344249 1.6484
1307349116 1.6488
1307358656 1.6485
1307363568 1.6487
1307373121 1.6494
1307377870 1.6484
1307387465 1.6485
1307392306 1.6481
1307401924 1.6470
1307404800 
1307405482 1.6472
1307416289 1.6484
1307421215 1.6487
1307430688 1.6485
1307435574 1.6476
1307445048 1.6475
1307449900 1.6466
1307459507 1.6464
1307464275 1.6459
1307473928 1.6464
1307478723 1.6466
1307488281 1.6469
1307491200 
1307491876 1.6475
1307502800 1.6478
1307507539 1.6477
1307517120 1.6489
1307521937 1.6471
1307531478 1.6470
1307536358 1.6464
1307545897 1.6465
1307550714 1.6465
1307560276 1.6454
1307565079 1.6452
1307574694 1.6462
1307577600 
1307578331 1.6462
1307589109 1.6461
1307594088 1.6459
1307603532 1.6461
1307608286 1.6459
1307617916 1.6463
1307622704 1.6456
1307632325 1.6463
1307637133 1.6453
1307646661 1.6449
1307651498 1.6451
1307661070 1.6452
1307664000 
1307664665 1.6460
1307675511 1.6463
1307680369 1.6459
1307689906 1.6459
1307694764 1.6464
1307704315 1.6466
1307709101 1.6452
1307718683 1.6450
1307723504 1.6452
1307733050 1.6448
1307737947 1.6457
1307747569 1.6447
1307750400 
1307751087 1.6443
1307761949 1.6455
1307816003 1.6461
1307816173 1.6454
1307816320 1.6456
1307816466 1.6461
1307816606 1.6458
1307816749 1.6460
1307816893 1.6458
1307820698 1.6451
1307825573 1.6449
1307835116 1.6448
1307836800 
1307837528 1.6458
1307849512 1.6453
1307854361 1.6456
1307863983 1.6450
1307868719 1.6450
1307878315 1.6459
1307883109 1.6450
1307892767 1.6452
1307897563 1.6457
1307907154 1.6455
1307911953 1.6454
1307921525 1.6457
1307923200 
1307923987 1.6457
1307935967 1.6459
1307940845 1.6457
1307950354 1.6458
1307955231 1.6454
1307964765 1.6454
1307969553 1.6451
1307979127 1.6456
1307983913 1.6450
1307993551 1.6455
1307998326 1.6457
1308007898 1.6454
1308009600 
1308010319 1.6447
1308022317 1.6440
1308027245 1.6444
1308036750 1.6441
1308041533 1.6429
1308051182 1.6430
1308055909 1.6441
1308065521 1.6449
1308070351 1.6450
1308079943 1.6450
1308084721 1.6441
1308094315 1.6447
1308096000 
1308096680 1.6451
1308108717 1.6443
1308113596 1.6454
1308123091 1.6454
1308127902 1.6414
1308137505 1.6407
1308142322 1.6393
1308151912 1.6401
1308156705 1.6416
1308166292 1.6414
1308171101 1.6420
1308180733 1.6421
1308182400 
1308183098 1.6427
1308195152 1.5590
1308200083 1.5580
1308209551 1.5577
1308214853 1.5575
1308224321 1.6430
1308228899 1.6432
1308238296 1.6429
1308243113 1.6428
1308252738 1.6431
1308257667 1.6413
1308267269 1.6416
1308268800 
1308269492 1.6418
1308281584 1.6421
1308286503 1.6415
1308296070 1.6408
1308300779 1.6407
1308310431 1.6410
1308315157 1.6392
1308324753 1.6390
1308329524 1.6391
1308339308 1.6394
1308343933 1.6400
1308353511 1.6407
1308355200 
1308355987 1.6411
1308367952 1.6414
1308372839 1.6413
1308382436 1.6406
1308387159 1.6375
1308396754 1.6410
1308401612 1.6405
1308411142 1.6414
1308415931 1.6419
1308425529 1.6413
1308430454 1.6410
1308439992 1.6415
1308441600 
1308442314 1.6400
1308454385 1.6397
1308459234 1.6398
1308468769 1.6400
1308473602 1.6395
1308483197 1.6398
1308487978 1.6392
1308497597 1.6395
1308502371 1.6392
1308511994 1.6390
1308516791 1.6393
1308526326 1.6389
1308528000 
1308528791 1.6388
1308540726 1.6385
1308545702 1.6389
1308555160 1.6385
1308559989 1.6385
1308569556 1.6388
1308574359 1.6381
1308584026 1.6377
1308588785 1.6381
1308598306 1.6410
1308603155 1.6415
1308612705 1.6417
1308614400 
1308615060 1.6406
1308627078 1.6408
1308632046 1.6339
1308641516 1.6408
1308646332 1.6408
1308655877 1.6407
1308660730 1.6412
1308670303 1.6406
1308675119 1.6402
1308684773 1.6404
1308689497 1.6356
1308699148 1.6402
1308700800 
1308701478 1.6402
1308713616 1.6403
1308718464 1.6402
1308727983 1.6413
1308732733 1.6433
1308742381 1.6435
1308747185 1.6279
1308756771 1.6434
1308761520 1.6424
1308771076 1.6414
1308775908 1.6408
1308785500 1.6410
1308787200 
1308787875 1.6431
1308799941 1.6414
1308804805 1.6413
1308814351 1.6415
1308819103 1.6416
1308828681 1.6418
1308833488 1.6423
1308843142 1.6416
1308847927 1.6421
1308857520 1.6414
1308862292 1.6398
1308871960 1.6421
1308873600 
1308874279 1.6429
1308886346 1.6416
1308891203 1.6413
1308900715 1.6425
1308905520 1.6422
1308915099 1.6419
1308919907 1.6411
1308929517 1.6408
1308934293 1.6408
1308943916 1.6418
1308948704 1.6405
1308958321 1.6413
1308960000 
1308960658 1.6414
1308972690 1.6419
1308977610 1.6415
1308987112 1.6416
1308991904 1.6415
1309001520 1.6410
1309006320 1.6412
1309015919 1.6402
1309020741 1.6407
1309030306 1.6410
1309035120 1.6403
1309044727 1.6407
1309046400 
1309047057 1.6414
1309059087 1.6415
1309063971 1.6423
1309073491 1.6419
1309078327 1.6419
1309087919 1.6424
1309092744 1.6424
1309102342 1.6422
1309107070 1.6426
1309116692 1.6419
1309121511 1.6415
1309131096 1.6415
1309132800 
1309133453 1.6421
1309145514 1.6422
1309150422 1.6411
1309159907 1.6410
1309164749 1.6411
1309174327 1.6398
1309179099 1.6428
1309188727 1.6429
1309193516 1.6431
1309203098 1.6424
1309207889 1.6419
1309217500 1.6421
1309219200 
1309219902 1.6420
1309231948 1.6415
1309236824 1.6418
1309246299 1.6415
1309251096 1.6410
1309260689 1.6411
1309265529 1.6427
1309275114 1.6412
1309279952 1.6410
1309289493 1.6409
1309294402 1.6411
1309303284 1.6415
1309304503 1.6424
1309305600 
1309309299 1.6433
1309314145 1.6429
1309323748 1.6431
1309328583 1.6425
1309338126 1.6425
1309342950 1.6430
1309352514 1.6426
1309357337 1.6426
1309366884 1.6425
1309371733 1.6409
1309381301 1.6418
1309386112 1.6418
1309392000 
1309395709 1.6423
1309400516 1.6428
1309410155 1.6430
1309414905 1.6435
1309424539 1.6421
1309429308 1.6423
1309438937 1.6445
1309443716 1.6444
1309453348 1.6442
1309458146 1.6435
1309467757 1.6426
1309472573 1.6431
1309478400 
1309490500 1.6432
1309495424 1.6433
1309504899 1.6423
1309509690 1.6433
1309519292 1.6438
1309557142 1.6439
1309557305 1.6438
1309557441 1.6429
1309557576 1.6430
1309557707 1.6430
1309561953 1.6423
1309564800 
1309565477 1.6424
1309576332 1.6424
1309581205 1.6432
1309590713 1.6426
1309595497 1.6423
1309605249 1.6424
1309609923 1.6426
1309619522 1.6422
1309624323 1.6421
1309633948 1.6437
1309638681 1.6434
1309648335 1.6437
1309651200 
1309651869 1.6432
1309662712 1.6433
1309667640 1.6417
1309677114 1.6424
1309681937 1.6432
1309691481 1.6424
1309696296 1.6426
1309705950 1.6430
1309710725 1.6431
1309720326 1.6427
1309725125 1.6418
1309734764 1.6420
1309737600 
1309738295 1.6425
1309749155 1.6427
1309754025 1.6425
1309763593 1.6428
1309768436 1.6422
1309777915 1.6423
1309782710 1.6419
1309792338 1.6436
1309797133 1.6432
1309806855 1.6432
1309811503 1.6428
1309821126 1.6424
1309824000 
1309824731 1.6423
1309835508 1.6425
1309840412 1.6423
1309849907 1.6432
1309854689 1.6426
1309864400 1.6426
1309869108 1.6433
1309878735 1.6432
1309883504 1.6427
1309893138 1.6427
1309897937 1.6453
1309907521 1.6449
1309910400 
1309911046 1.6438
1309921895 1.6441
1309926812 1.6447
1309936319 1.6451
1309941089 1.6421
1309950750 1.6434
1309955496 1.6437
1309965101 1.6433
1309969883 1.6433
1309979513 1.6430
1309984291 1.6432
1309993904 1.6431
1309996800 
1309997444 1.6439
1310008293 1.6436
1310013192 1.6443
1310022686 1.6443
1310027525 1.6445
1310037156 1.6442
1310041891 1.6454
1310051494 1.6443
1310056291 1.6441
1310065926 1.6443
1310070687 1.6446
1310080288 1.6443
1310083200 
1310083867 1.6444
1310094688 1.6447
1310099604 1.6440
1310109123 1.6445
1310113956 1.6440
1310123507 1.6443
1310128300 1.6435
1310137906 1.6432
1310142681 1.6430
1310152349 1.6436
1310157121 1.6439
1310166729 1.6420
1310169600 
1310170234 1.6353
1310181113 1.6351
1310185983 1.6355
1310195499 1.6421
1310200300 1.6432
1310209911 1.6420
1310214728 1.6424
1310224291 1.6429
1310229104 1.6429
1310238697 1.6434
1310243534 1.6430
1310253115 1.6430
1310256000 
1310256664 1.6422
1310267512 1.6424
1310272430 1.6431
1310281912 1.6428
1310286699 1.6361
1310296296 1.6435
1310301081 1.6430
1310310701 1.6439
1310315502 1.6441
1310325161 1.6431
1310329932 1.6429
1310339512 1.6428
1310342400 
1310343051 1.6437
1310353899 1.6365
1310358794 1.6440
1310368290 1.6443
1310407304 1.6439
1310407470 1.6433
1310407606 1.6430
1310407745 1.6429
1310407883 1.6430
1310412092 1.6430
1310416892 1.6440
1310426489 1.6427
1310428800 
1310429443 1.6431
1310440895 1.6437
1310445802 1.6432
1310455327 1.6437
1310460101 1.6444
1310469824 1.6448
1310474623 1.6439
1310484687 1.6438
1310489500 1.6438
1310499083 1.6433
1310503890 1.6428
1310513464 1.6430
1310515200 
1310515874 1.6429
1310527883 1.6433
1310532783 1.6428
1310542293 1.6428
1310547217 1.6431
1310556846 1.6430
1310561613 1.6435
1310571067 1.6437
1310575881 1.6431
1310585479 1.6430
1310590292 1.6416
1310599869 1.6410
1310601600 
1310602245 1.6407
1310614274 1.6411
1310619203 1.6393
1310628670 1.6410
1310633481 1.6408
1310643094 1.6409
1310647920 1.6407
1310657457 1.6404
1310662270 1.6404
1310671892 1.6404
1310676691 1.6399
1310686283 1.6384
1310688000 
1310688671 1.6361
1310700675 1.6390
1310705541 1.6394
1310715064 1.6392
1310719904 1.6400
1310729470 1.6390
1310734278 1.6387
1310743870 1.6382
1310748667 1.6385
1310758258 1.6384
1310763072 1.6366
1310772668 1.6376
1310774400 
1310775057 1.6380
1310787078 1.6377
1310792008 1.6386
1310801481 1.6395
1310806336 1.6403
1310815880 1.6396
1310820679 1.6394
1310830270 1.6388
1310835078 1.6394
1310844682 1.6390
1310849460 1.6382
1310859079 1.6389
1310860800 
1310861467 1.6388
1310873465 1.6388
1310878575 1.6392
1310887881 1.6390
1310892684 1.6389
1310902408 1.6389
1310907080 1.6393
1310916673 1.6386
1310921489 1.6379
1310931071 1.6378
1310935892 1.6376
1310945486 1.6390
1310947200 
1310947873 1.6398
1310959912 1.6402
1310964789 1.6394
1310974267 1.6393
1310979079 1.6396
1310988792 1.6392
1310993580 1.6390
1311003075 1.6397
1311007873 1.6388
1311017488 1.6388
1311022293 1.6387
1311031892 1.6381
1311033600 
1311034250 1.6393
1311046287 1.6400
1311051185 1.6396
1311060674 1.6397
1311065486 1.6398
1311075068 1.6402
1311079973 1.6398
1311089476 1.6401
1311094284 1.6395
1311103870 1.6393
1311108712 1.6395
1311118314 1.6389
1311120000 
1311120646 1.6394
1311132670 1.6397
1311137617 1.6398
1311147082 1.6395
1311151890 1.6396
1311161499 1.6389
1311166296 1.6384
1311175893 1.6394
1311180687 1.6396
1311190285 1.6396
1311195099 1.6388
1311204681 1.6387
1311206400 
1311207075 1.6392
1311219090 1.6387
1311231118 1.6386
1311231265 1.6387
1311240700 1.6375
1311245569 1.6389
1311255100 1.6383
1311259901 1.6380
1311269473 1.6391
1311274306 1.6371
1311283892 1.6373
1311288704 1.6389
1311292800 
1311293483 1.6398
1311303078 1.6368
1311312704 1.6375
1311317506 1.6375
1311327087 1.6364
1311331916 1.6363
1311341497 1.6357
1311346286 1.6370
1311355884 1.6366
1311360698 1.6371
1311370275 1.6368
1311375088 1.6368
1311379200 
1311379898 1.6361
1311389500 1.6371
1311399121 1.6368
1311403905 1.6362
1311413479 1.6351
1311418332 1.6346
1311427898 1.6352
1311432687 1.6359
1311442288 1.6354
1311447104 1.6360
1311456694 1.6360
1311461499 1.6354
1311465600 
1311466284 1.6354
1311475932 1.6356
1311485502 1.6357
1311490326 1.6361
1311499891 1.6360
1311504721 1.6368
1311514275 1.6361
1311519111 1.6367
1311528683 1.6358
1311533494 1.6364
1311543097 1.6344
1311547927 1.6334
1311552000 
1311552701 1.6334
1311562297 1.6345
1311571886 1.6333
1311576697 1.6339
1311586299 1.6329
1311591072 1.6327
1311600695 1.6333
1311605494 1.6332
1311615085 1.6330
1311619905 1.6322
1311629482 1.6319
1311634299 1.6352
1311638400 
1311639079 1.6365
1311648700 1.6360
1311658322 1.6360
1311663107 1.6355
1311672685 1.6351
1311677483 1.6343
1311687074 1.6344
1311691885 1.6339
1311701496 1.6339
1311706281 1.6333
1311716079 1.6341
1311720685 1.6351
1311724800 
1311725482 1.6355
1311735098 1.6343
1311744687 1.6346
1311749485 1.6371
1311759090 1.6348
1311763903 1.6357
1311773485 1.6366
1311778296 1.6329
1311787899 1.6338
1311792684 1.6347
1311802299 1.6355
1311807082 1.6360
1311811200 
1311811914 1.6361
1311821492 1.6367
1311831089 1.6358
1311835899 1.6344
1311845493 1.6339
1311850285 1.6340
1311859914 1.6336
1311864756 1.6345
1311874293 1.6344
1311879103 1.6345
1311888691 1.6343
1311893511 1.6334
1311895263 1.6343
1311897600 
1311903083 1.6330
1311907889 1.6344
1311917491 1.6346
1311922285 1.6350
1311931891 1.6342
1311936696 1.6348
1311946285 1.6342
1311951091 1.6334
1311960691 1.6344
1311965505 1.6342
1311975086 1.6342
1311979901 1.6336
1311984000 
1311989501 1.6328
1311994312 1.6345
1312003878 1.6341
1312008684 1.6345
1312018295 1.6350
1312023082 1.6346
1312032694 1.6356
1312037497 1.6341
1312047113 1.6341
1312051888 1.6342
1312061499 1.6339
1312066284 1.6343
1312070400 
1312075902 1.6339
1312080696 1.6366
1312090297 1.6367
1312095107 1.6366
1312105086 1.6367
1312109986 1.6376
1312114864 1.6366
1312124532 1.6364
1312129274 1.6357
1312138868 1.6365
1312143669 1.6360
1312153279 1.6357
1312156800 
1312168917 1.6366
1312173757 1.6361
1312183272 1.6364
1312188041 1.6360
1312197661 1.6359
1312202451 1.6354
1312212048 1.6353
1312216879 1.6350
1312226461 1.6339
1312231261 1.6342
1312240864 1.6352
1312243200 
1312243911 1.6354
1312255269 1.6361
1312260173 1.6351
1312269664 1.6357
1312274445 1.6334
1312284084 1.6328
1312288931 1.6325
1312298518 1.6322
1312303264 1.6327
1312312854 1.6327
1312317658 1.6327
1312327288 1.6323
1312329600 
1312330300 1.6335
1312341662 1.6333
1312346578 1.6324
1312356044 1.6323
1312360843 1.6328
1312370443 1.6326
1312375242 1.6318
1312388494 1.6326
1312388643 1.6323
1312398119 1.6366
1312402876 1.6334
1312412484 1.6370
1312416000 
1312416680 1.6367
1312427488 1.6385
1312432381 1.6374
1312441902 1.6375
1312446706 1.6374
1312456274 1.6376
1312461088 1.6373
1312470686 1.6368
1312475487 1.6377
1312485081 1.6340
1312489869 1.6384
1312499504 1.6363
1312502400 
1312503064 1.6376
1312513897 1.6366
1312518796 1.6369
1312528288 1.6368
1312533102 1.6354
1312542708 1.6366
1312547496 1.6369
1312557090 1.6344
1312561883 1.6356
1312571510 1.6352
1312576298 1.6352
1312585891 1.6351
1312588800 
1312589473 1.6348
1312600298 1.6352
1312605181 1.6351
1312614690 1.6343
1312619506 1.6345
1312629098 1.6351
1312633895 1.6346
1312643502 1.6343
1312648273 1.6351
1312657897 1.6350
1312662687 1.6348
1312672308 1.6352
1312675200 
1312675850 1.6371
1312686702 1.6353
1312691620 1.6364
1312701098 1.6356
1312705909 1.6368
1312715477 1.6364
1312720291 1.6362
1312729886 1.6347
1312734695 1.6342
1312744293 1.6334
1312749082 1.6344
1312758695 1.6346
1312761600 
1312762270 1.6346
1312773127 1.6336
1312777995 1.6339
1312787481 1.6333
1312792286 1.6342
1312801865 1.6339
1312806682 1.6338
1312816343 1.6346
1312821101 1.6330
1312830702 1.6333
1312835505 1.6341
1312845080 1.6339
1312848000 
1312848654 1.6340
1312859495 1.6344
1312864404 1.6342
1312873907 1.6340
1312878745 1.6317
1312888297 1.6305
1312893115 1.6319
1312902684 1.6318
1312907523 1.6325
1312917094 1.6342
1312921894 1.6326
1312931492 1.6328
1312934400 
1312935062 1.6317
1312945879 1.6321
1312950825 1.6318
1312960303 1.6324
1312965103 1.6325
1312974675 1.6317
1312979509 1.6318
1312989097 1.6312
1312993874 1.6316
1313003491 1.6311
1313008302 1.6294
1313017892 1.6294
1313020800 
1313021472 1.6302
1313032305 1.6294
1313037195 1.6294
1313046716 1.6283
1313051489 1.6285
1313061114 1.6326
1313065903 1.6331
1313075485 1.6328
1313080296 1.6326
1313089914 1.6323
1313094680 1.6289
1313104312 1.6294
1313107200 
1313107872 1.6296
1313118689 1.6298
1313123594 1.6290
1313133098 1.6267
1313137905 1.6232
1313147527 1.6242
1313152280 1.6254
1313161893 1.6247
1313166679 1.6297
1313176293 1.6301
1313181099 1.6291
1313190684 1.6294
1313193600 
1313194250 1.6294
1313205105 1.6295
1313209984 1.6295
1313219495 1.6297
1313224280 1.6295
1313233903 1.6287
1313238717 1.6289
1313248293 1.6296
1313253098 1.6297
1313262694 1.6289
1313267519 1.6294
1313277103 1.6295
1313280000 
1313280695 1.6293
1313307714 1.6296
1313307871 1.6299
1313308011 1.6295
1313312532 1.6296
1313317297 1.6293
1313326949 1.6294
1313331708 1.6297
1313341286 1.6298
1313346099 1.6309
1313355695 1.6309
1313360492 1.6310
1313366400 
1313367090 1.6317
1313374898 1.6313
1313384510 1.6312
1313389331 1.6322
1313398901 1.6316
1313403700 1.6311
1313413306 1.6309
1313418079 1.6302
1313427680 1.6326
1313432506 1.6325
1313442108 1.6319
1313446913 1.6317
1313452800 
1313453480 1.6317
1313461314 1.6317
1313470897 1.6326
1313475685 1.6313
1313485287 1.6338
1313490103 1.6371
1313499681 1.6374
1313504488 1.6368
1313514106 1.6371
1313518890 1.6366
1313528492 1.6375
1313533281 1.6357
1313539200 
1313539862 1.6359
1313547691 1.6356
1313557305 1.6356
1313562108 1.6361
1313571693 1.6357
1313576546 1.6347
1313586087 1.6350
1313590894 1.6350
1313600496 1.6348
1313605303 1.6348
1313614896 1.6356
1313619714 1.6358
1313625600 
1313626267 1.6341
1313634140 1.6346
1313643745 1.6332
1313648516 1.6330
1313658077 1.6333
1313662896 1.6329
1313672478 1.6323
1313677335 1.6339
1313686890 1.6321
1313691686 1.6320
1313701347 1.6321
1313706123 1.6318
1313712000 
1313712638 1.6320
1313720491 1.6320
1313730094 1.6317
1313734897 1.6319
1313744477 1.6321
1313749322 1.6321
1313758902 1.6322
1313763695 1.6321
1313773292 1.6317
1313778100 1.6323
1313787675 1.6316
1313792492 1.6315
1313798400 
1313799066 1.6319
1313806910 1.6320
1313816502 1.6318
1313821308 1.6317
1313830900 1.6319
1313835678 1.6317
1313845304 1.6317
1313850091 1.6316
1313859706 1.6313
1313864496 1.6310
1313874092 1.6306
1313878893 1.6307
1313884800 
1313885453 1.6311
1313893294 1.6311
1313902892 1.6306
1313907698 1.6308
1313917282 1.6329
1313922097 1.6312
1313931688 1.6310
1313936503 1.6305
1313946101 1.6326
1313950882 1.6311
1313960489 1.6312
1313965303 1.6312
1313971200 
1313971867 1.6309
1313979688 1.6321
1313989325 1.6320
1313994095 1.6324
1314003685 1.6325
1314008478 1.6325
1314018081 1.6322
1314022896 1.6316
1314032490 1.6320
1314037287 1.6313
1314046903 1.6316
1314051689 1.6315
1314057600 
1314058247 1.6313
1314066093 1.6306
1314075748 1.6304
1314080491 1.6309
1314090092 1.6314
1314094881 1.6326
1314104479 1.6309
1314109300 1.6306
1314118902 1.6316
1314123706 1.6313
1314133286 1.6311
1314138082 1.6311
1314144000 
1314144646 1.6309
1314157980 1.6318
1314162711 1.6312
1314167500 1.6313
1314177086 1.6313
1314181895 1.6313
1314191506 1.6313
1314196294 1.6296
1314205888 1.6297
1314210703 1.6305
1314220317 1.6298
1314225082 1.6306
1314230400 
1314231052 1.6303
1314239487 1.6312
1314249113 1.6308
1314253905 1.6308
1314263497 1.6289
1314268283 1.6317
1314277903 1.6334
1314282688 1.6326
1314292294 1.6324
1314297101 1.6329
1314306713 1.6334
1314311503 1.6343
1314316800 
1314317470 1.6322
1314325917 1.6322
1314335493 1.6324
1314340290 1.6336
1314349917 1.6329
1314354699 1.6327
1314364331 1.6328
1314369096 1.6333
1314378698 1.6330
1314383505 1.6342
1314393095 1.6332
1314397891 1.6337
1314403200 
1314403874 1.6344
1314412311 1.6341
1314421915 1.6342
1314426720 1.6332
1314436293 1.6325
1314441093 1.6332
1314450692 1.6332
1314455502 1.6333
1314465091 1.6343
1314469890 1.6347
1314479486 1.6337
1314484308 1.6345
1314489600 
1314490270 1.6345
1314498725 1.6342
1314508303 1.6345
1314513118 1.6350
1314522696 1.6356
1314527506 1.6340
1314537103 1.6349
1314541902 1.6353
1314551497 1.6355
1314556280 1.6353
1314565904 1.6350
1314570682 1.6351
1314574262 1.6354
1314576000 
1314580316 1.6352
1314585097 1.6348
1314594702 1.6345
1314599508 1.6344
1314609116 1.6337
1314613905 1.6301
1314623494 1.6333
1314628317 1.6335
1314637914 1.6331
1314642696 1.6327
1314652315 1.6329
1314657099 1.6333
1314662400 
1314666699 1.6325
1314671497 1.6319
1314681131 1.6324
1314685893 1.6333
1314695508 1.6327
1314700297 1.6314
1314709919 1.6315
1314714703 1.6327
1314724310 1.6309
1314729104 1.6307
1314738700 1.6309
1314743508 1.6322
1314748800 
1314753114 1.6313
1314757911 1.6263
1314767524 1.6269
1314772307 1.6316
1314781914 1.6326
1314786681 1.6328
1314796310 1.6325
1314801109 1.6320
1314810691 1.6315
1314815522 1.6299
1314825094 1.6296
1314829899 1.6304
1314835200 
1314847885 1.6306
1314852775 1.6308
1314862278 1.6305
1314867081 1.6303
1314876761 1.6293
1314881575 1.6293
1314891046 1.6314
1314895863 1.6292
1314905582 1.6308
1314910459 1.6305
1314919861 1.6306
1314921600 
1314922273 1.6305
1314934319 1.6303
1314939178 1.6309
1314948679 1.6297
1314953482 1.6292
1314963063 1.6305
1314967858 1.6304
1314977458 1.6301
1314982264 1.6298
1314991878 1.6291
1314996654 1.6297
1315006256 1.6299
1315008000 
1315008665 1.6293
1315020679 1.6297
1315025572 1.6293
1315035068 1.6295
1315094400 
1315162298 1.6281
1315162455 1.6295
1315180800 
1315267200 
1315335211 1.6267
1315335391 1.6297
1315335541 1.6293
1315335689 1.6301
1315335838 1.6292
1315335985 1.6290
1315336131 1.6296
1315337553 1.6294
1315337734 1.6297
1315337884 1.6293
1315338034 1.6285
1315338183 1.6292
1315338328 1.6288
1315338490 1.6296
1315339364 1.6294
1315339544 1.6299
1315339698 1.6297
1315339867 1.6295
1315340031 1.6299
1315340192 1.6293
1315340352 1.6288
1315341774 1.6218
1315341963 1.6295
1315342115 1.6298
1315342265 1.6300
1315342412 1.6306
1315342464 1.6304
1315342615 1.6302
1315343571 1.6288
1315343757 1.6292
1315343913 1.6294
1315344067 1.6296
1315344222 1.6292
1315344377 1.6296
1315344525 1.6293
1315345924 1.6293
1315346100 1.6291
1315346248 1.6293
1315346391 1.6291
1315346536 1.6292
1315346682 1.6285
1315347692 1.6283
1315353600 
1315354266 1.6283
1315362108 1.6286
1315371726 1.6284
1315376526 1.6238
1315386096 1.6245
1315390904 1.6285
1315400480 1.6285
1315405319 1.6285
1315414910 1.6281
1315419699 1.6276
1315429301 1.6286
1315434088 1.6288
1315440000 
1315440662 1.6279
1315448518 1.6286
1315458083 1.6289
1315462921 1.6283
1315472494 1.6288
1315477285 1.6279
1315486884 1.6283
1315491687 1.6285
1315501292 1.6287
1315506083 1.6284
1315515694 1.6273
1315520489 1.6291
1315526400 
1315527054 1.6338
1315534922 1.6336
1315544525 1.6320
1315549380 1.6294
1315558939 1.6301
1315563760 1.6301
1315573365 1.6296
1315578161 1.6293
1315587704 1.6297
1315592544 1.6314
1315602109 1.6296
1315606942 1.6328
1315612800 
1315613483 1.6343
1315621337 1.6318
1315631037 1.6316
1315635737 1.6315
1315645392 1.6311
1315650114 1.6311
1315659735 1.6307
1315664558 1.6304
1315674141 1.6299
1315678891 1.6304
1315688541 1.6311
1315693299 1.6311
1315699200 
1315699908 1.6319
1315707709 1.6315
1315717360 1.6314
1315722123 1.6315
1315731754 1.6315
1315736512 1.6315
1315746142 1.6307
1315750899 1.6310
1315760492 1.6298
1315765323 1.6295
1315774967 1.6298
1315779730 1.6300
1315785600 
1315786301 1.6297
1315794147 1.6294
1315803717 1.6295
1315808561 1.6297
1315818110 1.6295
1315822926 1.6292
1315832557 1.6297
1315837285 1.6286
1315846918 1.6294
1315851746 1.6293
1315861289 1.6279
1315866143 1.6284
1315872000 
1315872667 1.6285
1315880527 1.6294
1315890099 1.6295
1315894948 1.6296
1315904502 1.6312
1315909290 1.6305
1315918930 1.6300
1315923711 1.6296
1315933307 1.6294
1315938095 1.6291
1315947705 1.6294
1315952600 1.6304
1315958400 
1315959077 1.6301
1315966987 1.6298
1315976557 1.6297
1315981341 1.6291
1315990925 1.6294
1315995686 1.6300
1316005309 1.6304
1316010176 1.6298
1316019746 1.6292
1316024496 1.6305
1316034128 1.6303
1316038913 1.6298
1316044800 
1316045505 1.6297
1316053343 1.6295
1316062984 1.6290
1316067707 1.6297
1316077300 1.6306
1316082102 1.6310
1316091723 1.6302
1316096539 1.6300
1316106100 1.6292
1316110920 1.6289
1316120494 1.6283
1316125365 1.6279
1316131200 
1316131868 1.6290
1316139707 1.6283
1316149361 1.6287
1316154093 1.6290
1316163705 1.6290
1316168493 1.6289
1316178081 1.6289
1316182930 1.6281
1316192520 1.6280
1316197291 1.6286
1316206895 1.6279
1316211710 1.6279
1316217600 
1316218252 1.6282
1316226108 1.6280
1316235791 1.6279
1316240516 1.6279
1316250094 1.6286
1316254912 1.6286
1316264505 1.6280
1316269284 1.6278
1316278889 1.6275
1316283707 1.6277
1316293286 1.6275
1316298096 1.6270
1316304000 
1316304652 1.6276
1316312515 1.6268
1316322123 1.6269
1316326902 1.6272
1316336504 1.6283
1316341287 1.6311
1316350886 1.6277
1316355683 1.6280
1316365292 1.6280
1316370110 1.6280
1316379705 1.6277
1316384507 1.6284
1316390400 
1316391059 1.6278
1316398904 1.6274
1316408480 1.6271
1316413303 1.6272
1316422912 1.6284
1316427718 1.6285
1316437283 1.6279
1316442092 1.6279
1316451691 1.6281
1316456513 1.6277
1316466102 1.6274
1316470919 1.6292
1316476800 
1316477479 1.6279
1316485310 1.6293
1316494966 1.6286
1316499715 1.6283
1316509307 1.6237
1316514088 1.6291
1316523696 1.6280
1316528526 1.6281
1316538102 1.6284
1316542912 1.6287
1316552509 1.6286
1316557358 1.6285
1316563200 
1316563873 1.6281
1316571724 1.6280
1316581312 1.6282
1316586097 1.6285
1316600504 1.6268
1316610110 1.6266
1316614958 1.6261
1316624492 1.6260
1316629300 1.6257
1316638896 1.6250
1316643702 1.6258
1316649600 
1316650288 1.6245
1316658102 1.6242
1316667714 1.6245
1316672516 1.6242
1316682096 1.6259
1316686894 1.6262
1316696504 1.6250
1316701294 1.6252
1316710956 1.6251
1316715721 1.6243
1316725313 1.6255
1316730087 1.6255
1316736000 
1316736679 1.6242
1316744507 1.6254
1316754168 1.6254
1316758905 1.6249
1316768499 1.6258
1316773288 1.6248
1316782907 1.6247
1316787710 1.6248
1316797296 1.6249
1316802092 1.6247
1316811727 1.6251
1316816500 1.6254
1316822400 
1316823054 1.6252
1316830913 1.6261
1316840596 1.6243
1316845318 1.6240
1316854889 1.6234
1316859708 1.6244
1316869297 1.6240
1316874090 1.6241
1316883686 1.6243
1316888505 1.6236
1316898107 1.6238
1316902913 1.6244
1316908800 
1316909469 1.6238
1316917310 1.6248
1316926915 1.6249
1316931697 1.6252
1316941292 1.6252
1316946106 1.6250
1316955707 1.6249
1316960497 1.6249
1316970098 1.6246
1316974913 1.6250
1316984491 1.6245
1316989317 1.6249
1316995200 
1316995880 1.6250
1317003698 1.6247
1317013318 1.6251
1317018119 1.6241
1317027694 1.6245
1317032508 1.6239
1317042099 1.6242
1317046912 1.6235
1317056518 1.6229
1317061317 1.6235
1317070909 1.6236
1317075694 1.6239
1317081600 
1317082268 1.6237
1317090113 1.6252
1317099785 1.6245
1317104502 1.6241
1317114105 1.6242
1317118916 1.6230
1317128500 1.6223
1317133311 1.6221
1317142916 1.6224
1317147693 1.6227
1317157307 1.6211
1317162086 1.6207
1317168000 
1317168689 1.6217
1317176487 1.6217
1317186129 1.6221
1317190902 1.6223
1317200491 1.6189
1317205309 1.6224
1317214916 1.6228
1317219713 1.6228
1317229298 1.6226
1317234097 1.6218
1317243716 1.6218
1317248521 1.6213
1317254400 
1317255086 1.6226
1317258102 1.6235
1317262921 1.6237
1317272511 1.6231
1317277321 1.6221
1317286901 1.6215
1317291705 1.6232
1317301298 1.6228
1317306111 1.6231
1317315715 1.6233
1317320519 1.6230
1317330106 1.6228
1317334910 1.6228
1317340800 
1317344506 1.6219
1317349298 1.6224
1317358978 1.6235
1317363728 1.6213
1317373300 1.6218
1317378104 1.6202
1317387718 1.6195
1317392516 1.6192
1317402099 1.6209
1317406918 1.6198
1317416490 1.6206
1317421335 1.6202
1317427200 
1317438697 1.6203
1317443581 1.6214
1317453068 1.6210
1317457866 1.6207
1317467485 1.6201
1317472265 1.6184
1317481890 1.6190
1317486675 1.6189
1317496276 1.6186
1317501074 1.6194
1317510661 1.6195
1317513600 
1317514267 1.6196
1317525061 1.6190
1317530009 1.6199
1317539466 1.6198
1317544263 1.6193
1317553871 1.6197
1317558667 1.6194
1317568254 1.6195
1317573068 1.6193
1317582672 1.6189
1317587481 1.6179
1317597076 1.6185
1317600000 
1317600682 1.6195
1317611482 1.6195
1317616405 1.6191
1317625868 1.6196
1317630659 1.6197
1317640289 1.6195
1317645075 1.6196
1317654682 1.6192
1317659466 1.6190
1317669071 1.6188
1317673881 1.6195
1317683484 1.6187
1317686400 
1317687071 1.6191
1317697867 1.6203
1317702808 1.6207
1317712261 1.6200
1317717079 1.6194
1317726679 1.6196
1317731461 1.6186
1317741070 1.6187
1317745880 1.6196
1317755470 1.6206
1317760271 1.6171
1317769866 1.6155
1317772800 
1317773486 1.6183
1317784288 1.6175
1317789232 1.6179
1317798660 1.6184
1317803475 1.6188
1317813089 1.6184
1317818106 1.6289
1317827748 1.6194
1317832556 1.6187
1317842190 1.6176
1317846665 1.6181
1317856271 1.6178
1317859200 
1317859873 1.6178
1317870666 1.6174
1317875620 1.6187
1317885064 1.6187
1317889877 1.6187
1317899466 1.6182
1317904262 1.6182
1317913863 1.6178
1317918672 1.6180
1317928295 1.6176
1317933102 1.6175
1317942674 1.6156
1317945600 
1317946277 1.6157
1317957094 1.6155
1317961996 1.6157
1317971474 1.6176
1317976279 1.6175
1317985878 1.6182
1317990692 1.6177
1318000275 1.6174
1318005087 1.6174
1318014670 1.6175
1318019480 1.6172
1318029094 1.6191
1318032000 
1318032665 1.6177
1318043467 1.6186
1318048390 1.6186
1318057891 1.6205
1318062686 1.6155
1318072274 1.6189
1318077068 1.6210
1318086656 1.6208
1318091469 1.6202
1318101068 1.6206
1318105860 1.6209
1318115471 1.6212
1318118400 
1318119056 1.6200
1318129874 1.6200
1318134782 1.6202
1318144283 1.6200
1318149072 1.6186
1318158670 1.6202
1318163480 1.6205
1318173079 1.6202
1318177887 1.6197
1318187469 1.6188
1318192278 1.6190
1318201879 1.6191
1318204800 
1318205491 1.6194
1318216269 1.6197
1318221197 1.6195
1318230698 1.6196
1318235476 1.6204
1318245086 1.6196
1318249933 1.6207
1318259472 1.6211
1318264273 1.6219
1318273869 1.6225
1318278687 1.6213
1318288282 1.6215
1318291200 
1318291874 1.6219
1318302679 1.6227
1318307616 1.6219
1318317084 1.6227
1318321885 1.6214
1318331465 1.6216
1318336268 1.6221
1318345861 1.6215
1318350667 1.6211
1318360281 1.6205
1318365069 1.6207
1318374671 1.6216
1318377600 
1318378280 1.6214
1318389087 1.6212
1318394025 1.6220
1318403447 1.6220
1318408284 1.6217
1318417885 1.6189
1318422684 1.6182
1318432285 1.6172
1318437075 1.6177
1318446674 1.6173
1318451471 1.6169
1318461077 1.6171
1318464000 
1318464690 1.6171
1318475480 1.6168
1318480421 1.6170
1318489870 1.6185
1318494677 1.6185
1318504262 1.6230
1318509066 1.6234
1318518683 1.6235
1318523464 1.6232
1318533074 1.6228
1318537863 1.6215
1318547468 1.6207
1318550400 
1318551088 1.6182
1318561864 1.6194
1318566816 1.6200
1318576266 1.6194
1318581081 1.6198
1318590687 1.6201
1318595474 1.6211
1318605098 1.6209
1318609879 1.6205
1318619522 1.6195
1318624269 1.6183
1318633889 1.6170
1318636800 
1318637472 1.6183
1318648284 1.6177
1318653225 1.6181
1318662656 1.6185
1318667463 1.6173
1318677071 1.6174
1318681875 1.6180
1318691478 1.6187
1318696257 1.6186
1318705866 1.6187
1318710676 1.6182
1318720278 1.6184
1318723200 
1318723863 1.6184
1318734683 1.6179
1318739596 1.6179
1318749072 1.6173
1318753870 1.6177
1318763465 1.6177
1318768281 1.6172
1318777861 1.6176
1318782683 1.6174
1318792297 1.6170
1318797078 1.6169
1318806684 1.6170
1318809600 
1318810265 1.6174
1318821100 1.6172
1318826009 1.6171
1318835464 1.6171
1318840277 1.6167
1318849876 1.6166
1318854687 1.6168
1318864269 1.6164
1318869069 1.6159
1318878690 1.6164
1318883486 1.6156
1318893068 1.6154
1318896000 
1318896728 1.6155
1318907484 1.6150
1318912481 1.6148
1318921865 1.6148
1318926679 1.6168
1318936280 1.6168
1318941064 1.6168
1318950675 1.6166
1318955491 1.6170
1318965098 1.6162
1318969890 1.6170
1318979482 1.6174
1318982400 
1318983089 1.6177
1318993912 1.6191
1318998813 1.6186
1319008280 1.6183
1319013060 1.6183
1319022697 1.6177
1319027480 1.6183
1319037076 1.6183
1319041868 1.6179
1319051473 1.6163
1319056280 1.6169
1319065896 1.6168
1319068800 
1319069468 1.6170
1319080303 1.6174
1319085224 1.6083
1319094685 1.6076
1319099491 1.6087
1319109073 1.6086
1319113891 1.6087
1319123496 1.6089
1319128270 1.6092
1319137912 1.6094
1319142683 1.6088
1319152294 1.6096
1319155200 
1319155873 1.6081
1319166687 1.6029
1319171619 1.6031
1319181110 1.6082
1319185864 1.6081
1319195475 1.6073
1319200279 1.6086
1319209895 1.6085
1319214671 1.6083
1319224357 1.6080
1319229096 1.5987
1319238698 1.6081
1319241600 
1319242279 1.6079
1319253093 1.6081
1319258008 1.6084
1319267472 1.6082
1319272276 1.6084
1319281872 1.6087
1319286675 1.6083
1319296298 1.6091
1319301092 1.6079
1319310699 1.6078
1319315478 1.6078
1319325085 1.6070
1319328000 
1319328671 1.6078
1319339500 1.6080
1319344389 1.6081
1319353901 1.6077
1319358667 1.6081
1319368291 1.6085
1319373092 1.6083
1319382675 1.6084
1319387488 1.6082
1319397092 1.6079
1319401882 1.6071
1319411478 1.6073
1319414400 
1319415100 1.6081
1319425890 1.6078
1319430806 1.6078
1319440276 1.6076
1319445079 1.6073
1319454684 1.6071
1319459469 1.6073
1319469071 1.6039
1319473868 1.6036
1319483475 1.6025
1319488274 1.6066
1319497877 1.6064
1319500800 
1319501482 1.6076
1319512281 1.6084
1319517216 1.6083
1319526700 1.6082
1319531485 1.6085
1319541085 1.6089
1319545883 1.6071
1319555479 1.6082
1319560288 1.6075
1319569898 1.6077
1319574677 1.6062
1319584295 1.6161
1319587200 
1319587892 1.6158
1319598708 1.6163
1319603607 1.6165
1319613106 1.6169
1319617872 1.6174
1319627485 1.6165
1319632286 1.6161
1319641892 1.6148
1319646676 1.6149
1319656276 1.6156
1319661083 1.6137
1319670672 1.6205
1319673600 
1319674264 1.6202
1319685106 1.6150
1319690017 1.6157
1319699484 1.6156
1319704268 1.6150
1319713873 1.6126
1319718686 1.6224
1319728269 1.6213
1319733066 1.6224
1319742667 1.6219
1319747484 1.6205
1319757094 1.6219
1319760000 
1319760663 1.6223
1319771492 1.6223
1319776399 1.6225
1319785887 1.6217
1319790689 1.6235
1319800287 1.6240
1319805192 1.6222
1319814672 1.6222
1319819494 1.6220
1319829101 1.6221
1319833866 1.6221
1319843490 1.6227
1319846400 
1319847067 1.6245
1319851892 1.6228
1319857900 1.6221
1319862813 1.6216
1319872265 1.6223
1319877063 1.6211
1319886664 1.6211
1319891512 1.6213
1319901064 1.6211
1319905872 1.6211
1319915494 1.6212
1319920292 1.6217
1319929878 1.6219
1319932800 
1319934676 1.6219
1319944296 1.6224
1319949192 1.6221
1319958683 1.6221
1319963488 1.6212
1319973085 1.6205
1319977884 1.6206
1319987498 1.6203
1319992295 1.6197
1320001880 1.6193
1320006684 1.6196
1320016277 1.6209
1320019200 
1320021086 1.6204
1320030679 1.6194
1320035604 1.6196
1320045088 1.6190
1320049895 1.6194
1320059484 1.6196
1320064285 1.6202
1320073869 1.6200
1320078688 1.6204
1320088287 1.6210
1320093090 1.6203
1320102679 1.6203
1320105600 
1320115874 1.6212
1320125473 1.6190
1320130285 1.6212
1320139865 1.6206
1320144666 1.6205
1320154290 1.6199
1320159078 1.6190
1320168689 1.6187
1320173483 1.6186
1320183072 1.6186
1320187882 1.6169
1320192000 
1320192679 1.6174
1320202280 1.6182
1320211864 1.6185
1320216693 1.6178
1320226284 1.6169
1320231065 1.6164
1320240681 1.6162
1320245491 1.6163
1320255091 1.6161
1320259887 1.6148
1320269463 1.6148
1320274284 1.6147
1320278400 
1320279092 1.6155
1320288681 1.6142
1320298283 1.6136
1320303094 1.6142
1320312675 1.6140
1320317482 1.6090
1320327093 1.6093
1320331873 1.6132
1320341484 1.6135
1320346298 1.6135
1320355875 1.6130
1320360685 1.6111
1320364800 
1320365495 1.6129
1320375104 1.6126
1320384689 1.6129
1320389498 1.6130
1320399080 1.6135
1320403911 1.6134
1320413489 1.6134
1320418293 1.6135
1320427918 1.6154
1320432681 1.6113
1320442273 1.6099
1320447076 1.6097
1320451200 
1320451868 1.6107
1320461471 1.6101
1320471081 1.6105
1320475885 1.6107
1320485472 1.6107
1320490272 1.6101
1320499886 1.6106
1320504694 1.6105
1320514294 1.6104
1320519089 1.6110
1320528671 1.6107
1320533485 1.6111
1320537600 
1320538282 1.6114
1320547883 1.6114
1320557483 1.6112
1320562278 1.6114
1320576683 1.6112
1320576845 1.6112
1320586282 1.6114
1320591086 1.6115
1320600674 1.6109
1320605487 1.6105
1320615081 1.6102
1320619876 1.6104
1320624000 
1320624672 1.6104
1320634291 1.6116
1320643877 1.6116
1320648700 1.6113
1320658282 1.6132
1320663082 1.6104
1320672678 1.6102
1320677474 1.6113
1320687100 1.6125
1320691863 1.6121
1320701483 1.6119
1320706293 1.6112
1320710400 
1320711081 1.6109
1320720669 1.6108
1320730284 1.6111
1320735080 1.6101
1320744679 1.6104
1320749490 1.6106
1320759067 1.6122
1320763879 1.6101
1320773481 1.6094
1320778293 1.6080
1320788006 1.6077
1320792717 1.6076
1320796800 
1320797484 1.6081
1320807113 1.6096
1320816679 1.6097
1320821488 1.6105
1320831090 1.6095
1320835891 1.6070
1320845509 1.6100
1320850318 1.6112
1320859917 1.6110
1320864705 1.6101
1320874313 1.6101
1320879156 1.6103
1320883200 
1320883968 1.6111
1320893535 1.6120
1320903107 1.6113
1320908016 1.6102
1320917566 1.6096
1320922370 1.6111
1320931973 1.6097
1320936775 1.6088
1320946524 1.6090
1320951332 1.6099
1320960778 1.6102
1320965562 1.6103
1320969600 
1320970425 1.6108
1320979994 1.6126
1320989526 1.6125
1320994424 1.6117
1321003867 1.6123
1321008678 1.6133
1321018270 1.6133
1321023077 1.6112
1321032686 1.6113
1321037488 1.6097
1321047063 1.6099
1321051878 1.6104
1321056000 
1321056684 1.6094
1321066295 1.6103
1321080449 1.6097
1321081336 1.6100
1321086113 1.6098
1321095727 1.6094
1321100526 1.6096
1321110126 1.6093
1321114922 1.6089
1321124544 1.6093
1321129306 1.6095
1321138922 1.6098
1321142400 
1321143070 1.6112
1321153939 1.6106
1321159066 1.6100
1321168329 1.6102
1321173126 1.6097
1321182721 1.6102
1321187515 1.6095
1321197115 1.6101
1321201906 1.6096
1321211512 1.6084
1321216314 1.6088
1321225948 1.6090
1321228800 
1321229466 1.6091
1321240345 1.6093
1321245245 1.6102
1321254725 1.6103
1321259529 1.6110
1321269137 1.6110
1321273924 1.6109
1321283509 1.6095
1321288337 1.6093
1321297950 1.6096
1321302708 1.6076
1321312338 1.6090
1321315200 
1321315888 1.6088
1321326749 1.6079
1321331679 1.6087
1321341144 1.6111
1321345920 1.6102
1321355557 1.6113
1321360324 1.6110
1321369936 1.6100
1321374708 1.6092
1321384340 1.6086
1321389130 1.6085
1321398729 1.6089
1321401600 
1321402296 1.6098
1321413134 1.6107
1321418053 1.6107
1321427506 1.6105
1321432325 1.6134
1321442160 1.6131
1321446747 1.6124
1321456340 1.6112
1321461125 1.6109
1321470782 1.6096
1321475503 1.6099
1321485193 1.6097
1321488000 
1321488737 1.6111
1321499525 1.6123
1321504460 1.6118
1321513933 1.6116
1321518725 1.6130
1321528338 1.6129
1321533138 1.6125
1321542722 1.6117
1321547505 1.6120
1321557133 1.6115
1321561935 1.6123
1321571514 1.6120
1321574400 
1321575076 1.6122
1321585947 1.6129
1321590849 1.6136
1321600334 1.6131
1321605140 1.6139
1321614734 1.6145
1321619523 1.6139
1321629120 1.6135
1321633927 1.6132
1321643562 1.6129
1321648365 1.6125
1321657963 1.6128
1321660800 
1321661466 1.6132
1321672369 1.6130
1321677241 1.6129
1321686712 1.6133
1321691532 1.6131
1321701133 1.6140
1321705933 1.6153
1321715533 1.6117
1321720363 1.6120
1321729981 1.6126
1321734730 1.6125
1321744328 1.6125
1321747200 
1321747893 1.6121
1321758756 1.6123
1321763650 1.6124
1321773164 1.6118
1321777929 1.6115
1321787556 1.6118
1321792326 1.6119
1321801926 1.6124
1321806738 1.6119
1321816342 1.6111
1321821113 1.6117
1321830771 1.6114
1321833600 
1321834312 1.6124
1321845138 1.6130
1321850046 1.6121
1321859536 1.6122
1321864341 1.6125
1321873976 1.6123
1321878733 1.6114
1321888322 1.6114
1321893150 1.6093
1321902890 1.6103
1321907552 1.6099
1321917141 1.6098
1321920000 
1321920692 1.6094
1321931566 1.6105
1321936455 1.6125
1321945967 1.6126
1321950764 1.6123
1321960336 1.6125
1321965147 1.6127
1321974762 1.6115
1321979534 1.6119
1321989142 1.6122
1321993932 1.6109
1322003533 1.6111
1322006400 
1322007079 1.6114
1322017920 1.6114
1322022869 1.6115
1322032338 1.6113
1322037132 1.6126
1322046713 1.6128
1322092800 
1322179200 
1322207012 1.6119
1322207200 1.6130
1322207358 1.6127
1322207514 1.6120
1322207672 1.6120
1322207828 1.6116
1322207986 1.6117
1322209400 1.6121
1322209588 1.6116
1322209744 1.6105
1322209904 1.6106
1322210063 1.6104
1322210221 1.6106
1322210378 1.6101
1322211830 1.6098
1322212013 1.6091
1322212170 1.6093
1322212330 1.6091
1322212497 1.6089
1322212663 1.6099
1322212832 1.6101
1322214088 1.6110
1322214237 1.6109
1322216524 1.6107
1322226116 1.6109
1322230930 1.6109
1322240526 1.6105
1322245333 1.6105
1322254933 1.6104
1322259735 1.6103
1322265600 
1322266284 1.6095
1322274119 1.6098
1322283811 1.6099
1322288527 1.6095
1322298133 1.6108
1322302921 1.6113
1322312527 1.6123
1322317322 1.6120
1322326928 1.6118
1322331735 1.6117
1322341325 1.6120
1322346130 1.6114
1322352000 
1322352683 1.6112
1322360530 1.6109
1322370150 1.6112
1322374914 1.6116
1322384516 1.6118
1322389326 1.6115
1322398916 1.6113
1322403737 1.6106
1322413314 1.6108
1322418136 1.6103
1322427714 1.6101
1322432534 1.6102
1322438400 
1322439100 1.6101
1322446918 1.6102
1322456535 1.6103
1322461345 1.6104
1322470933 1.6081
1322475735 1.6107
1322485326 1.6113
1322490137 1.6112
1322499733 1.6116
1322504514 1.6114
1322514143 1.6118
1322518948 1.6128
1322522497 1.6134
1322524800 
1322528533 1.6134
1322533328 1.6135
1322542948 1.6129
1322547731 1.6130
1322557323 1.6176
1322562118 1.6148
1322571721 1.6154
1322576525 1.6158
1322586124 1.6173
1322590930 1.6153
1322600527 1.6156
1322605313 1.6168
1322611200 
1322614921 1.6152
1322619737 1.6151
1322629352 1.6145
1322634137 1.6145
1322643735 1.6137
1322648534 1.6150
1322658116 1.6165
1322662914 1.6161
1322672539 1.6154
1322677331 1.6157
1322686931 1.6170
1322691741 1.6171
1322697600 
1322709706 1.6173
1322714596 1.6173
1322724085 1.6168
1322728900 1.6167
1322738486 1.6175
1322743287 1.6159
1322752893 1.6164
1322757672 1.6167
1322767282 1.6168
1322772098 1.6145
1322781681 1.6167
1322784000 
1322784693 1.6163
1322796092 1.6166
1322801022 1.6169
1322810499 1.6160
1322815270 1.6153
1322824880 1.6150
1322829686 1.6141
1322839299 1.6143
1322844096 1.6124
1322853694 1.6129
1322858482 1.6140
1322868087 1.6142
1322870400 
1322871101 1.6144
1322882498 1.6144
1322887403 1.6148
1322896880 1.6152
1322901680 1.6150
1322911302 1.6145
1322916082 1.6140
1322925703 1.6140
1322930496 1.6145
1322940086 1.6140
1322944891 1.6139
1322954485 1.6140
1322956800 
1322957488 1.6143
1322968897 1.6147
1322973810 1.6153
1322983452 1.6157
1322988199 1.6153
1322997745 1.6152
1323002524 1.6142
1323012083 1.6140
1323017038 1.6139
1323026644 1.6136
1323031292 1.6133
1323040890 1.6133
1323043200 
1323043908 1.6122
1323055298 1.6124
1323060206 1.6145
1323069697 1.6144
1323074719 1.6161
1323084278 1.6156
1323088876 1.6162
1323098475 1.6157
1323103272 1.6141
1323112907 1.6140
1323117711 1.6136
1323127286 1.6140
1323129600 
1323130273 1.6131
1323141702 1.6139
1323146617 1.6144
1323156111 1.6147
1323160870 1.6148
1323170491 1.6142
1323175282 1.6130
1323184891 1.6117
1323189688 1.6125
1323199285 1.6111
1323204082 1.6119
1323213678 1.6118
1323216000 
1323216687 1.6116
1323228099 1.6135
1323232988 1.6128
1323242475 1.6131
1323247284 1.6134
1323256880 1.6131
1323261694 1.6130
1323271298 1.6154
1323276096 1.6133
1323285688 1.6127
1323290475 1.6107
1323300101 1.6110
1323302400 
1323303083 1.6114
1323314503 1.6119
1323319416 1.6119
1323328896 1.6122
1323333676 1.6122
1323343278 1.6121
1323348071 1.6118
1323357703 1.6124
1323362472 1.6094
1323372101 1.6086
1323376882 1.6090
1323386497 1.6091
1323388800 
1323389486 1.6084
1323400900 1.6087
1323405811 1.6085
1323415292 1.6073
1323420114 1.6067
1323429698 1.6073
1323434494 1.6077
1323444099 1.6084
1323448870 1.6078
1323458495 1.6071
1323463276 1.6068
1323472911 1.6074
1323475200 
1323475877 1.6070
1323487306 1.6077
1323492200 1.6077
1323501683 1.6081
1323506489 1.6081
1323516100 1.6081
1323520886 1.6077
1323530485 1.6069
1323535284 1.6073
1323544900 1.6073
1323549676 1.6076
1323559288 1.6077
1323561600 
1323562278 1.6076
1323573688 1.6080
1323578595 1.6082
1323588089 1.6081
1323592898 1.6082
1323602500 1.6076
1323607293 1.6068
1323640494 1.6073
1323640659 1.6057
1323640806 1.6060
1323640952 1.6064
1323645166 1.6069
1323648000 
1323648717 1.6063
1323659553 1.6071
1323664439 1.6067
1323673922 1.6067
1323678725 1.6074
1323688322 1.6077
1323693123 1.6074
1323702737 1.6068
1323707520 1.6064
1323717138 1.6058
1323721939 1.6061
1323731528 1.6071
1323734400 
1323735089 1.6066
1323745929 1.6077
1323750846 1.6078
1323760317 1.6076
1323765140 1.6072
1323774739 1.6067
1323779540 1.6071
1323789136 1.6064
1323793937 1.6050
1323803534 1.6043
1323808332 1.6039
1323817960 1.6039
1323820800 
1323821478 1.6050
1323832332 1.6060
1323837260 1.6050
1323846742 1.6038
1323851537 1.6033
1323861146 1.6038
1323865933 1.6032
1323875543 1.6001
1323880333 1.5994
1323889947 1.5983
1323894741 1.6003
1323904322 1.5999
1323907200 
1323907887 1.5994
1323918733 1.5984
1323923673 1.5992
1323933143 1.6002
1323937924 1.5997
1323947738 1.5999
1323952534 1.5998
1323962365 1.5991
1323966855 1.5991
1323976592 1.5994
1323981412 1.5979
1323990721 1.5993
1323993600 
1323994221 1.5997
1324005148 1.6003
1324010058 1.5999
1324019545 1.5983
1324024330 1.6011
1324033939 1.6013
1324038728 1.5987
1324048351 1.5982
1324053130 1.5983
1324062729 1.5983
1324067516 1.5990
1324077147 1.5998
1324080000 
1324080698 1.6002
1324091558 1.5998
1324096446 1.6002
1324105932 1.6008
1324110730 1.6019
1324120336 1.6003
1324125143 1.6005
1324134730 1.6015
1324139539 1.5997
1324149150 1.5996
1324153933 1.5992
1324163519 1.5995
1324166400 
1324167083 1.6013
1324177956 1.6013
1324182838 1.6019
1324192336 1.6018
1324197114 1.6019
1324206739 1.6017
1324211542 1.6022
1324221141 1.6021
1324225931 1.6017
1324235549 1.6010
1324240317 1.6007
1324249926 1.6011
1324252800 
1324253481 1.6016
1324264338 1.6012
1324269243 1.6013
1324278738 1.6020
1324283540 1.6019
1324293145 1.6029
1324297941 1.6027
1324307547 1.6024
1324312329 1.6015
1324321934 1.6014
1324326740 1.6009
1324336355 1.6024
1324339200 
1324339893 1.6030
1324350730 1.6033
1324355665 1.6029
1324365118 1.6032
1324369951 1.5999
1324379552 1.6031
1324425600 
1324469014 1.6032
1324469204 1.6005
1324469363 1.6013
1324469530 1.6003
1324469689 1.5998
1324469868 1.5999
1324470078 1.6008
1324471352 1.6007
1324471526 1.5999
1324471685 1.6011
1324471835 1.5993
1324471986 1.6003
1324473743 1.6008
1324478516 1.6012
1324488148 1.6017
1324492923 1.6027
1324502546 1.6028
1324507332 1.6031
1324512000 
1324512689 1.6033
1324521758 1.6045
1324531375 1.6044
1324536120 1.6043
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.6040
1325811351 1.6043
1325811571 1.6039
1325811740 1.6033
1325811969 1.6034
1325812190 1.6023
1325812427 1.6020
1325813623 1.6029
1325813824 1.6027
1325814000 1.6024
1325814189 1.6020
1325814382 1.6028
1325814565 1.6027
1325814828 1.6018
1325816066 1.6020
1325816253 1.6024
1325816417 1.6014
1325816581 1.6008
1325816745 1.6005
1325816909 1.6006
1325817072 1.6002
1325818417 1.6013
1325818604 1.6012
1325818761 1.6013
1325818921 1.6016
1325819089 1.6015
1325819265 1.6012
1325819466 1.6009
1325820842 1.5996
1325821063 1.5994
1325821262 1.5989
1325821501 1.5992
1325821734 1.5995
1325821956 1.6003
1325822171 1.6002
1325823361 1.6005
1325823609 1.6007
1325823831 1.6000
1325824051 1.6001
1325824273 1.6000
1325824494 1.6001
1325824700 1.5992
1325826365 1.6002
1325826600 1.6002
1325826875 1.6005
1325827085 1.6018
1325827293 1.6015
1325827477 1.6018
1325827657 1.6012
1325828634 1.6006
1325828860 1.6009
1325829034 1.5994
1325829211 1.5997
1325829387 1.5986
1325829564 1.5983
1325829743 1.5985
1325831068 1.5964
1325831255 1.5981
1325831417 1.5981
1325831577 1.5983
1325831737 1.5980
1325831897 1.5976
1325832059 1.5982
1325833409 1.5986
1325833604 1.5973
1325833767 1.5965
1325833990 1.5973
1325834170 1.5976
1325834347 1.5981
1325834520 1.5985
1325835830 1.5981
1325836027 1.5985
1325836191 1.6004
1325836356 1.6002
1325836517 1.5972
1325836678 1.5970
1325836847 1.5969
1325838199 1.5961
1325838389 1.5970
1325838550 1.5961
1325838711 1.5962
1325838868 1.5954
1325839030 1.5963
1325839188 1.5971
1325840642 1.5975
1325840828 1.5994
1325840987 1.5999
1325841158 1.5997
1325841330 1.5991
1325841500 1.5985
1325841674 1.5984
1325842994 1.5976
1325843196 1.5979
1325843360 1.5981
1325843519 1.5983
1325843677 1.5986
1325843840 1.5984
1325844000 1.5993
1325845419 1.5982
1325845611 1.5964
1325845772 1.5970
1325845932 1.5965
1325846090 1.5957
1325846247 1.5958
1325846412 1.5965
1325847798 1.5970
1325847987 1.5982
1325848149 1.5979
1325848318 1.5980
1325848482 1.5974
1325848646 1.5974
1325848807 1.5976
1325850254 1.5973
1325850451 1.5973
1325850615 1.5978
1325850778 1.5972
1325850938 1.5977
1325851099 1.5980
1325851259 1.5988
1325852610 1.5992
1325852804 1.5989
1325852964 1.5988
1325853110 1.5980
1325853270 1.5978
1325853428 1.5977
1325853591 1.5971
1325855052 1.5971
1325855246 1.5975
1325855407 1.5976
1325855584 1.5983
1325855762 1.5986
1325855948 1.5983
1325856125 1.5983
1325857406 1.5983
1325857606 1.5975
1325857768 1.5980
1325857930 1.5976
1325858087 1.5976
1325858251 1.5977
1325858409 1.5977
1325859854 1.5983
1325860042 1.5992
1325860202 1.5988
1325860363 1.5989
1325860527 1.5990
1325860691 1.5986
1325860852 1.5972
1325862201 1.5966
1325862392 1.5975
1325862558 1.5972
1325862723 1.5974
1325862896 1.5969
1325863064 1.5977
1325863234 1.5974
1325864646 1.5976
1325864840 1.5976
1325865005 1.5972
1325865169 1.5967
1325865329 1.5970
1325865491 1.5972
1325865653 1.5968
1325867023 1.5960
1325867215 1.5962
1325867378 1.5953
1325867539 1.5956
1325867706 1.5967
1325867869 1.5967
1325868029 1.5984
1325869440 1.5971
1325869632 1.5966
1325869798 1.5964
1325869979 1.5960
1325870159 1.5958
1325870346 1.5956
1325870529 1.5954
1325871798 1.5962
1325871995 1.5961
1325872158 1.5966
1325872321 1.5969
1325872484 1.5978
1325872645 1.5968
1325872809 1.5960
1325874188 1.5959
1325874373 1.5967
1325874527 1.5962
1325874680 1.5935
1325883748 1.5944
1325888520 1.5959
1325894400 
1325895161 1.5962
1325903053 1.5971
1325912700 1.5982
1325917331 1.5997
1325926933 1.5996
1325931747 1.5991
1325941319 1.5989
1325946130 1.5986
1325955724 1.5983
1325960526 1.5975
1325970123 1.5974
1325974920 1.5985
1325980800 
1325981485 1.5984
1325989374 1.5998
1325998969 1.5998
1326003735 1.6003
1326013362 1.6004
1326018139 1.6001
1326027723 1.5996
1326032632 1.5997
1326042147 1.5990
1326046927 1.5996
1326056544 1.5992
1326061320 1.5997
1326067200 
1326067902 1.5997
1326075718 1.6007
1326085373 1.6006
1326090139 1.6010
1326099756 1.6001
1326104564 1.5999
1326114119 1.5992
1326118928 1.5987
1326128522 1.5988
1326133337 1.5980
1326142948 1.5985
1326147737 1.5974
1326153600 
1326154283 1.5978
1326162135 1.5990
1326171879 1.5984
1326176538 1.5909
1326186124 1.5984
1326190939 1.5984
1326200534 1.5981
1326205337 1.5968
1326214944 1.5962
1326219750 1.5953
1326229329 1.5960
1326234125 1.5963
1326240000 
1326240696 1.5953
1326248522 1.5963
1326258296 1.5959
1326262950 1.5959
1326272528 1.5967
1326277346 1.5948
1326286939 1.5945
1326291732 1.5947
1326301327 1.5946
1326306155 1.5941
1326315737 1.5930
1326320523 1.5938
1326326400 
1326327100 1.5946
1326334925 1.5944
1326344667 1.5950
1326349363 1.5947
1326358948 1.5953
1326363725 1.5951
1326373333 1.5949
1326378140 1.5949
1326389531 1.5950
1326394346 1.5938
1326403941 1.5939
1326408740 1.5940
1326412800 
1326413546 1.5942
1326423173 1.5941
1326432735 1.5943
1326437526 1.5951
1326447136 1.5947
1326451931 1.5938
1326461547 1.5935
1326466339 1.5939
1326475925 1.5938
1326480770 1.5937
1326490331 1.5927
1326495141 1.5927
1326499200 
1326499944 1.5936
1326509539 1.5935
1326519155 1.5929
1326523953 1.5934
1326533568 1.5918
1326538336 1.5929
1326547953 1.5910
1326552731 1.5924
1326562347 1.5920
1326567153 1.5921
1326576728 1.5914
1326581534 1.5927
1326585600 
1326586339 1.5921
1326595955 1.5923
1326605533 1.5925
1326610326 1.5931
1326619939 1.5933
1326624731 1.5930
1326634349 1.5921
1326639133 1.5924
1326648747 1.5918
1326653549 1.5912
1326663149 1.5912
1326667936 1.5914
1326672000 
1326672744 1.5920
1326682356 1.5924
1326691973 1.5925
1326696735 1.5924
1326706345 1.5926
1326711150 1.5931
1326720743 1.5915
1326725526 1.5901
1326735150 1.5898
1326739948 1.5902
1326749542 1.5907
1326754350 1.5925
1326758400 
1326759151 1.5933
1326768752 1.5926
1326778342 1.5934
1326783153 1.5932
1326792779 1.5928
1326797553 1.5928
1326807134 1.5956
1326811932 1.5936
1326821552 1.5922
1326826340 1.5920
1326835940 1.5905
1326840729 1.5906
1326844800 
1326845554 1.5922
1326855136 1.5947
1326864736 1.5946
1326869555 1.5946
1326879142 1.5928
1326883930 1.5933
1326893534 1.5941
1326898345 1.5929
1326907945 1.5915
1326912771 1.5908
1326922355 1.5872
1326927154 1.5869
1326931200 
1326931939 1.5875
1326941532 1.5885
1326951138 1.5879
1326955952 1.5877
1326965533 1.5875
1326970349 1.5871
1326979930 1.5881
1326984749 1.5870
1326994336 1.5858
1326999134 1.5857
1327008749 1.5865
1327013529 1.5861
1327017600 
1327018357 1.5852
1327027945 1.5871
1327037556 1.5874
1327042352 1.5871
1327051950 1.5877
1327056736 1.5883
1327066356 1.5866
1327071142 1.5875
1327080738 1.5870
1327085556 1.5860
1327095135 1.5860
1327099937 1.5861
1327104000 
1327104754 1.5860
1327114341 1.5864
1327123946 1.5864
1327128755 1.5868
1327138351 1.5872
1327143140 1.5868
1327152752 1.5865
1327157549 1.5859
1327167142 1.5856
1327171956 1.5858
1327181547 1.5866
1327186357 1.5866
1327190400 
1327191137 1.5865
1327200741 1.5867
1327210356 1.5869
1327215151 1.5875
1327224733 1.5870
1327229555 1.5873
1327239159 1.5861
1327243954 1.5866
1327253532 1.5861
1327258341 1.5853
1327267939 1.5867
1327272742 1.5865
1327276800 
1327277563 1.5861
1327287132 1.5864
1327296747 1.5874
1327301538 1.5875
1327311137 1.5865
1327315933 1.5857
1327325533 1.5854
1327330342 1.5847
1327339951 1.5849
1327344742 1.5837
1327354340 1.5827
1327359130 1.5838
1327363200 
1327363974 1.5844
1327373545 1.5851
1327383144 1.5848
1327387942 1.5850
1327397554 1.5849
1327402343 1.5856
1327411931 1.5856
1327416743 1.5854
1327426341 1.5851
1327431184 1.5842
1327440809 1.5844
1327445538 1.5845
1327449600 
1327450367 1.5851
1327459946 1.5866
1327469567 1.5861
1327474355 1.5865
1327483934 1.5854
1327488749 1.5854
1327498353 1.5852
1327503138 1.5851
1327512754 1.5845
1327517562 1.5779
1327527132 1.5781
1327531935 1.5835
1327536000 
1327536742 1.5840
1327546391 1.5837
1327555939 1.5840
1327560763 1.5848
1327570344 1.5842
1327575134 1.5837
1327584718 1.5839
1327589532 1.5839
1327599130 1.5836
1327603932 1.5828
1327613523 1.5828
1327618321 1.5833
1327622400 
1327623140 1.5833
1327632711 1.5837
1327642338 1.5838
1327647132 1.5835
1327656730 1.5842
1327661534 1.5835
1327671118 1.5824
1327675938 1.5837
1327685532 1.5816
1327690335 1.5807
1327699947 1.5804
1327704736 1.5814
1327708800 
1327709512 1.5815
1327719134 1.5831
1327728731 1.5815
1327733524 1.5815
1327743115 1.5811
1327747928 1.5810
1327757532 1.5806
1327762343 1.5806
1327771920 1.5800
1327776731 1.5795
1327786330 1.5794
1327791133 1.5807
1327795200 
1327795932 1.5802
1327800712 1.5810
1327805517 1.5813
1327815126 1.5807
1327819941 1.5803
1327829523 1.5809
1327834327 1.5794
1327843916 1.5791
1327848737 1.5793
1327858316 1.5794
1327863131 1.5793
1327872719 1.5805
1327877516 1.5799
1327881600 
1327887125 1.5842
1327891914 1.5834
1327901531 1.5830
1327906332 1.5833
1327915915 1.5822
1327920733 1.5818
1327930363 1.5811
1327935125 1.5806
1327944725 1.5798
1327949516 1.5790
1327959133 1.5797
1327963921 1.5788
1327968000 
1327973508 1.5791
1327978320 1.5788
1327987927 1.5810
1327992738 1.5804
1328002330 1.5805
1328007133 1.5803
1328016720 1.5811
1328021531 1.5801
1328031132 1.5795
1328035942 1.5795
1328045544 1.5799
1328050328 1.5814
1328054400 
1328065889 1.5811
1328070888 1.5815
1328080295 1.5803
1328085097 1.5808
1328094698 1.5803
1328099468 1.5805
1328109084 1.5783
1328113903 1.5785
1328123505 1.5775
1328128284 1.5791
1328137896 1.5789
1328140800 
1328141525 1.5789
1328152299 1.5788
1328157238 1.5791
1328166690 1.5794
1328171467 1.5783
1328181080 1.5776
1328185891 1.5751
1328195495 1.5774
1328200283 1.5765
1328209887 1.5762
1328214684 1.5794
1328224285 1.5762
1328227200 
1328227950 1.5777
1328238697 1.5779
1328243659 1.5783
1328253084 1.5778
1328257889 1.5775
1328267486 1.5774
1328272285 1.5782
1328281883 1.5780
1328286674 1.5780
1328296286 1.5778
1328301104 1.5774
1328310701 1.5766
1328313600 
1328314337 1.5767
1328325106 1.5779
1328330049 1.5781
1328339498 1.5760
1328344282 1.5782
1328353869 1.5778
1328358672 1.5788
1328368300 1.5791
1328373084 1.5782
1328382673 1.5776
1328387495 1.5778
1328397090 1.5786
1328400000 
1328400735 1.5784
1328411487 1.5792
1328416435 1.5789
1328425893 1.5792
1328430670 1.5792
1328440291 1.5795
1328445093 1.5793
1328454667 1.5787
1328459483 1.5782
1328469092 1.5778
1328473883 1.5784
1328483476 1.5776
1328486400 
1328487159 1.5782
1328497903 1.5787
1328502845 1.5787
1328512272 1.5784
1328517071 1.5786
1328526689 1.5785
1328531475 1.5793
1328541095 1.5801
1328545890 1.5789
1328555487 1.5790
1328560276 1.5780
1328569884 1.5764
1328572800 
1328573527 1.5768
1328584303 1.5771
1328589261 1.5777
1328598690 1.5780
1328603502 1.5766
1328613091 1.5759
1328617892 1.5767
1328627492 1.5773
1328632305 1.5759
1328641892 1.5755
1328646673 1.5752
1328656288 1.5761
1328659200 
1328659954 1.5762
1328670726 1.5753
1328675659 1.5749
1328685097 1.5759
1328689886 1.5762
1328699484 1.5761
1328704275 1.5755
1328713889 1.5762
1328718700 1.5756
1328728257 1.5748
1328733073 1.5744
1328742669 1.5741
1328745600 
1328746331 1.5748
1328757079 1.5776
1328762027 1.5777
1328771466 1.5809
1328776257 1.5809
1328785875 1.5816
1328790680 1.5831
1328800285 1.5815
1328805057 1.5800
1328814687 1.5793
1328819480 1.5790
1328829102 1.5790
1328832000 
1328832747 1.5810
1328843501 1.5824
1328848460 1.5828
1328857871 1.5826
1328862680 1.5824
1328877093 1.5816
1328877262 1.5806
1328886691 1.5799
1328891484 1.5793
1328901067 1.5773
1328905867 1.5770
1328915493 1.5780
1328918400 
1328919141 1.5782
1328929885 1.5778
1328934844 1.5792
1328944272 1.5793
1328949079 1.5791
1328958675 1.5782
1328963475 1.5784
1328973072 1.5778
1328977872 1.5776
1328987490 1.5770
1328992277 1.5775
1329001884 1.5777
1329004800 
1329005521 1.5777
1329016281 1.5777
1329021226 1.5781
1329030675 1.5784
1329035468 1.5788
1329045068 1.5785
1329049891 1.5781
1329059491 1.5781
1329064278 1.5775
1329073895 1.5773
1329078679 1.5773
1329088278 1.5778
1329091200 
1329091917 1.5786
1329102682 1.5790
1329107640 1.5785
1329117093 1.5792
1329121881 1.5793
1329131483 1.5791
1329136285 1.5791
1329145876 1.5782
1329150680 1.5780
1329160281 1.5766
1329165085 1.5771
1329174674 1.5772
1329177600 
1329178345 1.5779
1329189074 1.5788
1329194080 1.5781
1329203471 1.5785
1329208277 1.5787
1329217880 1.5783
1329222689 1.5779
1329232287 1.5781
1329237075 1.5771
1329246680 1.5756
1329251486 1.5759
1329261074 1.5769
1329264000 
1329264745 1.5767
1329275477 1.5755
1329280465 1.5764
1329289893 1.5753
1329294665 1.5767
1329304277 1.5754
1329309092 1.5759
1329318669 1.5768
1329323490 1.5752
1329333080 1.5757
1329337886 1.5748
1329347479 1.5738
1329350400 
1329351144 1.5755
1329361900 1.5755
1329366854 1.5772
1329376285 1.5785
1329381091 1.5779
1329390673 1.5786
1329395491 1.5797
1329405074 1.5798
1329409875 1.5792
1329419479 1.5776
1329424268 1.5768
1329433885 1.5768
1329436800 
1329437514 1.5772
1329448312 1.5796
1329453269 1.5792
1329462672 1.5796
1329467484 1.5799
1329477088 1.5762
1329481873 1.5794
1329491488 1.5789
1329496271 1.5783
1329505893 1.5774
1329510688 1.5780
1329520266 1.5771
1329523200 
1329523884 1.5777
1329534744 1.5786
1329539704 1.5790
1329549139 1.5794
1329553935 1.5801
1329563540 1.5797
1329568320 1.5796
1329577942 1.5799
1329582722 1.5786
1329592321 1.5791
1329597108 1.5788
1329606741 1.5786
1329609600 
1329610290 1.5787
1329621124 1.5796
1329626081 1.5801
1329635526 1.5797
1329640316 1.5796
1329649944 1.5787
1329654739 1.5780
1329664347 1.5787
1329669114 1.5779
1329678752 1.5779
1329683534 1.5779
1329693146 1.5782
1329696000 
1329696675 1.5788
1329707536 1.5788
1329712480 1.5793
1329721942 1.5796
1329726711 1.5801
1329736338 1.5800
1329741110 1.5796
1329750749 1.5788
1329755536 1.5785
1329765148 1.5768
1329769936 1.5768
1329779536 1.5771
1329782400 
1329783092 1.5774
1329793935 1.5787
1329798888 1.5786
1329808335 1.5786
1329813130 1.5802
1329822743 1.5811
1329827538 1.5791
1329837129 1.5795
1329841920 1.5782
1329851522 1.5775
1329856333 1.5773
1329865947 1.5770
1329868800 
1329869482 1.5772
1329880324 1.5778
1329885328 1.5775
1329894732 1.5781
1329899530 1.5774
1329955200 
1330041600 
1330128000 
1330134293 1.5786
1330134508 1.5782
1330134677 1.5778
1330134852 1.5774
1330135021 1.5770
1330135191 1.5775
1330135375 1.5775
1330136652 1.5772
1330136871 1.5771
1330137090 1.5769
1330137274 1.5765
1330137460 1.5769
1330137642 1.5785
1330137827 1.5766
1330139126 1.5766
1330139360 1.5761
1330139577 1.5765
1330139824 1.5756
1330140076 1.5759
1330140331 1.5765
1330140574 1.5762
1330142148 1.5762
1330142387 1.5762
1330142587 1.5757
1330142816 1.5768
1330143063 1.5767
1330143304 1.5768
1330143572 1.5773
1330145409 1.5762
1330145746 1.5761
1330146022 1.5755
1330146275 1.5751
1330146544 1.5754
1330146830 1.5762
1330154544 1.5759
1330159319 1.5775
1330168934 1.5772
1330173726 1.5763
1330183319 1.5759
1330188120 1.5757
1330197733 1.5761
1330202532 1.5763
1330212145 1.5759
1330214400 
1330215073 1.5761
1330226541 1.5759
1330231558 1.5758
1330240936 1.5760
1330245758 1.5762
1330255332 1.5761
1330260125 1.5758
1330269712 1.5756
1330274544 1.5760
1330284180 1.5752
1330288954 1.5747
1330298572 1.5752
1330300800 
1330301512 1.5756
1330312955 1.5758
1330317985 1.5757
1330327336 1.5761
1330332161 1.5756
1330341727 1.5767
1330346547 1.5766
1330356146 1.5762
1330360949 1.5758
1330370536 1.5756
1330375329 1.5751
1330384923 1.5752
1330387200 
1330387892 1.5751
1330399353 1.5768
1330404416 1.5766
1330413746 1.5768
1330418523 1.5763
1330428136 1.5771
1330432949 1.5768
1330442571 1.5762
1330447348 1.5752
1330456916 1.5734
1330461748 1.5745
1330471412 1.5750
1330473600 
1330474283 1.5754
1330477890 1.5761
1330485726 1.5760
1330490711 1.5759
1330500127 1.5760
1330504937 1.5766
1330514526 1.5787
1330519346 1.5782
1330528916 1.5776
1330533772 1.5767
1330543319 1.5768
1330548134 1.5775
1330557718 1.5779
1330560000 
1330569095 1.5766
1330578795 1.5774
1330583482 1.5767
1330593070 1.5771
1330597895 1.5771
1330612280 1.5781
1330612453 1.5776
1330621879 1.5779
1330626681 1.5776
1330636295 1.5772
1330639200 1.5768
1330641093 1.5783
1330646400 
1330647099 1.5774
1330655486 1.5795
1330665249 1.5797
1330669901 1.5805
1330679467 1.5808
1330684289 1.5807
1330693871 1.5775
1330698671 1.5769
1330708277 1.5763
1330713080 1.5773
1330722697 1.5768
1330727491 1.5771
1330732800 
1330733489 1.5766
1330741880 1.5764
1330751610 1.5768
1330756300 1.5765
1330765893 1.5760
1330770680 1.5756
1330780308 1.5764
1330785093 1.5749
1330794670 1.5759
1330799482 1.5757
1330809087 1.5751
1330813887 1.5749
1330819200 
1330819873 1.5749
1330828288 1.5757
1330837907 1.5765
1330842690 1.5769
1330852277 1.5767
1330857085 1.5758
1330866706 1.5759
1330871492 1.5773
1330881068 1.5761
1330885946 1.5758
1330895476 1.5761
1330900274 1.5766
1330905600 
1330906278 1.5768
1330914681 1.5772
1330924334 1.5773
1330929097 1.5770
1330938691 1.5773
1330943477 1.5768
1330953075 1.5773
1330957875 1.5767
1330967497 1.5769
1330972279 1.5762
1330981887 1.5766
1330986670 1.5771
1330992000 
1330992703 1.5776
1331001094 1.5777
1331010966 1.5775
1331015526 1.5786
1331025160 1.5785
1331029916 1.5759
1331039520 1.5759
1331044286 1.5764
1331053914 1.5766
1331058718 1.5760
1331068297 1.5761
1331073095 1.5753
1331078400 
1331079102 1.5750
1331087509 1.5760
1331097336 1.5753
1331101900 1.5758
1331111514 1.5759
1331116316 1.5755
1331125898 1.5740
1331130708 1.5755
1331140317 1.5746
1331145095 1.5733
1331154686 1.5727
1331159501 1.5735
1331164800 
1331165507 1.5742
1331173886 1.5744
1331183782 1.5748
1331188448 1.5750
1331197892 1.5746
1331202678 1.5732
1331212309 1.5740
1331217090 1.5730
1331226690 1.5726
1331231494 1.5724
1331241094 1.5740
1331245890 1.5746
1331251200 
1331251902 1.5748
1331260275 1.5742
1331270065 1.5749
1331274699 1.5744
1331284301 1.5752
1331289071 1.5718
1331299004 1.5749
1331303756 1.5730
1331313169 1.5731
1331318014 1.5729
1331327472 1.5731
1331332293 1.5758
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5761
1331694514 1.5757
1331694702 1.5761
1331694924 1.5758
1331695178 1.5771
1331695436 1.5771
1331695679 1.5759
1331696629 1.5757
1331696881 1.5754
1331697083 1.5747
1331697283 1.5754
1331697487 1.5757
1331697691 1.5762
1331697907 1.5766
1331699388 1.5763
1331699739 1.5759
1331700121 1.5768
1331700393 1.5770
1331700626 1.5767
1331700885 1.5758
1331701011 1.5757
1331702251 1.5753
1331702498 1.5748
1331702746 1.5758
1331702967 1.5757
1331703190 1.5755
1331703503 1.5757
1331703750 1.5737
1331705096 1.5746
1331705299 1.5733
1331705534 1.5740
1331705771 1.5740
1331705980 1.5729
1331706173 1.5724
1331706364 1.5733
1331707458 1.5741
1331707651 1.5741
1331707815 1.5761
1331707980 1.5738
1331708148 1.5739
1331708316 1.5744
1331708481 1.5741
1331709892 1.5751
1331710090 1.5734
1331710262 1.5737
1331710430 1.5720
1331710600 1.5746
1331710771 1.5736
1331710945 1.5721
1331712108 1.5736
1331712277 1.5738
1331712433 1.5736
1331714518 1.5736
1331724140 1.5765
1331728935 1.5751
1331738514 1.5753
1331743338 1.5721
1331752939 1.5715
1331757718 1.5716
1331767346 1.5729
1331769600 
1331770275 1.5733
1331781725 1.5708
1331786680 1.5721
1331796147 1.5712
1331800918 1.5713
1331810541 1.5757
1331815312 1.5739
1331824928 1.5739
1331829725 1.5741
1331839332 1.5737
1331844133 1.5742
1331853719 1.5750
1331856000 
1331856695 1.5742
1331868119 1.5750
1331872950 1.5756
1331882542 1.5754
1331887324 1.5761
1331896934 1.5758
1331901750 1.5752
1331911334 1.5741
1331916160 1.5736
1331925743 1.5742
1331930553 1.5749
1331940153 1.5748
1331942400 
1331943111 1.5751
1331954558 1.5755
1331959389 1.5759
1331968939 1.5761
1331973739 1.5761
1331983336 1.5753
1331988121 1.5754
1331997737 1.5749
1332002526 1.5752
1332012126 1.5744
1332016939 1.5745
1332026543 1.5747
1332028800 
1332029469 1.5754
1332040942 1.5761
1332045887 1.5761
1332055345 1.5763
1332060144 1.5736
1332069724 1.5753
1332074534 1.5744
1332084144 1.5750
1332088931 1.5747
1332098540 1.5750
1332103333 1.5749
1332112931 1.5754
1332115200 
1332115892 1.5759
1332127336 1.5762
1332132278 1.5753
1332141744 1.5756
1332146536 1.5753
1332156137 1.5750
1332160939 1.5760
1332170525 1.5752
1332175335 1.5739
1332184929 1.5730
1332189723 1.5717
1332199335 1.5720
1332201600 
1332202291 1.5749
1332213742 1.5765
1332218727 1.5766
1332228126 1.5759
1332232933 1.5776
1332242527 1.5769
1332247353 1.5776
1332256923 1.5776
1332261735 1.5756
1332271339 1.5746
1332276132 1.5746
1332285738 1.5750
1332288000 
1332288694 1.5769
1332300148 1.5762
1332305142 1.5766
1332314518 1.5768
1332319346 1.5769
1332328940 1.5770
1332333735 1.5767
1332343320 1.5770
1332348147 1.5748
1332357745 1.5742
1332362553 1.5724
1332372150 1.5738
1332374400 
1332375090 1.5740
1332386562 1.5750
1332391535 1.5745
1332400929 1.5744
1332405751 1.5763
1332415332 1.5768
1332420133 1.5761
1332429743 1.5758
1332434539 1.5730
1332444159 1.5723
1332448930 1.5725
1332458552 1.5729
1332460800 
1332461496 1.5747
1332472933 1.5748
1332477903 1.5746
1332487342 1.5747
1332492125 1.5740
1332501746 1.5717
1332506541 1.5700
1332516146 1.5695
1332520924 1.5706
1332530536 1.5703
1332535336 1.5686
1332544943 1.5688
1332547200 
1332547879 1.5701
1332559347 1.5690
1332564348 1.5690
1332573743 1.5702
1332578548 1.5701
1332588143 1.5698
1332592937 1.5693
1332602517 1.5698
1332607333 1.5712
1332616945 1.5713
1332621720 1.5703
1332631342 1.5706
1332633600 
1332634311 1.5708
1332645744 1.5727
1332650717 1.5720
1332660136 1.5718
1332664945 1.5716
1332674522 1.5713
1332679358 1.5708
1332688937 1.5700
1332693732 1.5700
1332703332 1.5697
1332708121 1.5696
1332717744 1.5700
1332720000 
1332720682 1.5700
1332732142 1.5699
1332743533 1.5708
1332743711 1.5699
1332753170 1.5698
1332758122 1.5683
1332767567 1.5692
1332772335 1.5690
1332781940 1.5711
1332786745 1.5697
1332796302 1.5695
1332801140 1.5695
1332806400 
1332807082 1.5701
1332815531 1.5706
1332825293 1.5695
1332829941 1.5699
1332839577 1.5691
1332844394 1.5698
1332853960 1.5676
1332858723 1.5694
1332868342 1.5688
1332873157 1.5730
1332882737 1.5741
1332887541 1.5722
1332892800 
1332893504 1.5742
1332901987 1.5752
1332911589 1.5765
1332916452 1.5760
1332925949 1.5750
1332930787 1.5760
1332940349 1.5712
1332945118 1.5720
1332954726 1.5711
1332959524 1.5730
1332969148 1.5705
1332973948 1.5713
1332979200 
1332979922 1.5713
1332984710 1.5728
1332988372 1.5724
1332998145 1.5736
1333002751 1.5738
1333012381 1.5736
1333017142 1.5747
1333026727 1.5744
1333031525 1.5730
1333041172 1.5723
1333045942 1.5717
1333055552 1.5720
1333060344 1.5725
1333065600 
1333069934 1.5733
1333074750 1.5734
1333084490 1.5735
1333089136 1.5733
1333098745 1.5728
1333103565 1.5744
1333113158 1.5736
1333117940 1.5726
1333127544 1.5736
1333132335 1.5734
1333141948 1.5735
1333146728 1.5740
1333152000 
1333156345 1.5738
1333161142 1.5742
1333170950 1.5745
1333175524 1.5744
1333185143 1.5742
1333189936 1.5739
1333199531 1.5738
1333204340 1.5730
1333213957 1.5732
1333218727 1.5731
1333228346 1.5727
1333233127 1.5731
1333238400 
1333249310 1.5735
1333254245 1.5737
1333263703 1.5739
1333268505 1.5743
1333278077 1.5713
1333282903 1.5710
1333292481 1.5713
1333297302 1.5714
1333306902 1.5715
1333311700 1.5717
1333321295 1.5711
1333324800 
1333325487 1.5717
1333336292 1.5714
1333341250 1.5715
1333350679 1.5720
1333355508 1.5733
1333365105 1.5733
1333369883 1.5736
1333379486 1.5738
1333384281 1.5730
1333393888 1.5736
1333398683 1.5731
1333408295 1.5739
1333411200 
1333411886 1.5743
1333422687 1.5748
1333427686 1.5744
1333437062 1.5739
1333441889 1.5748
1333451494 1.5741
1333456276 1.5730
1333465874 1.5706
1333470672 1.5721
1333480293 1.5719
1333485097 1.5721
1333494701 1.5725
1333497600 
1333498297 1.5728
1333509132 1.5747
1333514024 1.5726
1333523509 1.5725
1333528288 1.5736
1333537911 1.5728
1333542685 1.5734
1333552291 1.5738
1333557084 1.5726
1333566696 1.5722
1333571481 1.5721
1333581127 1.5726
1333584000 
1333584701 1.5740
1333595525 1.5749
1333600490 1.5738
1333609914 1.5756
1333614721 1.5761
1333624309 1.5742
1333629085 1.5752
1333638685 1.5731
1333643486 1.5720
1333653096 1.5705
1333657896 1.5703
1333667499 1.5695
1333670400 
1333671105 1.5705
1333681903 1.5733
1333686867 1.5732
1333696331 1.5735
1333701121 1.5738
1333715499 1.5733
1333715673 1.5741
1333725093 1.5739
1333729903 1.5733
1333740699 1.5721
1333745487 1.5730
1333755085 1.5731
1333756800 
1333757504 1.5732
1333769487 1.5732
1333774459 1.5735
1333783887 1.5740
1333788687 1.5715
1333798292 1.5731
1333803095 1.5729
1333812751 1.5728
1333817486 1.5727
1333827083 1.5723
1333831899 1.5725
1333841504 1.5726
1333843200 
1333843895 1.5723
1333855892 1.5729
1333860851 1.5730
1333870280 1.5732
1333875093 1.5736
1333884677 1.5727
1333889495 1.5725
1333899093 1.5730
1333903901 1.5721
1333913483 1.5721
1333918308 1.5721
1333927877 1.5722
1333929600 
1333930297 1.5723
1333942295 1.5725
1333947234 1.5718
1333956685 1.5719
1333961487 1.5721
1333971120 1.5717
1333975895 1.5717
1333985490 1.5705
1333990281 1.5708
1333999902 1.5702
1334004691 1.5701
1334014284 1.5704
1334016000 
1334016716 1.5706
1334028679 1.5705
1334033666 1.5706
1334043096 1.5708
1334047898 1.5710
1334057510 1.5710
1334062300 1.5719
1334071886 1.5706
1334076690 1.5699
1334086304 1.5693
1334091104 1.5698
1334100697 1.5704
1334102400 
1334103096 1.5703
1334115115 1.5696
1334120068 1.5701
1334129485 1.5692
1334134307 1.5696
1334143996 1.5691
1334148691 1.5695
1334158280 1.5681
1334163106 1.5685
1334172687 1.5679
1334177482 1.5671
1334187115 1.5669
1334188800 
1334189476 1.5673
1334201511 1.5668
1334206451 1.5672
1334215900 1.5675
1334220710 1.5679
1334230299 1.5676
1334235117 1.5663
1334244687 1.5663
1334249497 1.5656
1334259092 1.5661
1334263889 1.5648
1334273486 1.5650
1334275200 
1334275907 1.5654
1334287902 1.5658
1334292867 1.5653
1334302298 1.5663
1334307091 1.5668
1334316687 1.5672
1334321513 1.5662
1334331104 1.5660
1334335894 1.5661
1334345500 1.5661
1334350284 1.5657
1334359898 1.5660
1334361600 
1334362303 1.5664
1334374303 1.5668
1334379208 1.5664
1334388793 1.5312
1334393583 1.5672
1334403139 1.5666
1334407888 1.5662
1334417519 1.5655
1334422306 1.5659
1334431876 1.5665
1334436698 1.5668
1334446279 1.5658
1334448000 
1334448703 1.5661
1334460707 1.5665
1334465625 1.5667
1334475081 1.5671
1334479892 1.5674
1334489546 1.5657
1334494306 1.5656
1334503905 1.5656
1334508687 1.5654
1334518451 1.5660
1334523285 1.5653
1334532690 1.5661
1334534400 
1334535093 1.5658
1334547111 1.5661
1334552019 1.5657
1334561529 1.5660
1334566284 1.5667
1334575902 1.5669
1334580687 1.5664
1334590290 1.5664
1334595112 1.5638
1334604687 1.5633
1334609505 1.5626
1334619099 1.5625
1334620800 
1334621508 1.5630
1334633510 1.5646
1334638433 1.5637
1334647893 1.5644
1334656291 1.5640
1334661089 1.5637
1334665888 1.5639
1334675511 1.5632
1334680292 1.5633
1334689905 1.5627
1334694684 1.5627
1334704318 1.5626
1334707200 
1334707905 1.5621
1334718756 1.5624
1334723696 1.5646
1334733144 1.5643
1334737941 1.5637
1334747559 1.5642
1334752334 1.5630
1334761940 1.5612
1334766743 1.5613
1334776348 1.5621
1334781148 1.5613
1334790753 1.5618
1334793600 
1334794297 1.5620
1334805147 1.5620
1334810048 1.5625
1334819538 1.5624
1334824333 1.5627
1334833942 1.5622
1334838730 1.5626
1334848339 1.5625
1334853151 1.5626
1334862781 1.5618
1334867550 1.5614
1334877157 1.5616
1334880000 
1334880714 1.5628
1334891546 1.5621
1334896442 1.5632
1334905958 1.5631
1334910751 1.5639
1334920339 1.5641
1334925129 1.5626
1334934747 1.5628
1334939524 1.5631
1334949150 1.5617
1334953932 1.5619
1334963537 1.5611
1334966400 
1334967114 1.5617
1334977968 1.5611
1334982860 1.5624
1334992335 1.5635
1334997152 1.5634
1335006756 1.5623
1335011533 1.5636
1335021150 1.5644
1335025941 1.5630
1335035541 1.5627
1335040332 1.5623
1335049940 1.5639
1335052800 
1335053508 1.5641
1335064350 1.5642
1335069250 1.5646
1335078734 1.5646
1335083545 1.5645
1335093141 1.5558
1335097936 1.5571
1335107557 1.5571
1335112354 1.5568
1335121960 1.5561
1335126725 1.5559
1335136367 1.5560
1335139200 
1335139907 1.5564
1335150741 1.5561
1335155680 1.5568
1335165152 1.5571
1335169937 1.5570
1335179562 1.5574
1335184331 1.5561
1335193951 1.5562
1335198739 1.5553
1335208370 1.5554
1335213147 1.5548
1335222751 1.5552
1335225600 
1335226303 1.5557
1335237152 1.5562
1335242054 1.5564
1335251546 1.5561
1335256346 1.5562
1335265953 1.5560
1335270750 1.5555
1335280356 1.5554
1335285145 1.5556
1335294757 1.5547
1335299553 1.5540
1335309136 1.5545
1335312000 
1335312687 1.5547
1335323543 1.5546
1335328464 1.5548
1335337944 1.5549
1335342740 1.5551
1335352351 1.5555
1335357146 1.5546
1335366759 1.5548
1335371543 1.5548
1335381161 1.5547
1335385977 1.5560
1335395554 1.5557
1335398400 
1335399094 1.5556
1335409964 1.5565
1335414854 1.5558
1335424344 1.5554
1335429144 1.5559
1335438742 1.5526
1335443536 1.5501
1335453147 1.5498
1335457949 1.5490
1335467558 1.5528
1335472356 1.5490
1335481962 1.5481
1335484800 
1335485484 1.5485
1335496361 1.5489
1335501266 1.5490
1335510751 1.5509
1335515562 1.5493
1335525144 1.5540
1335529935 1.5535
1335539547 1.5532
1335544352 1.5528
1335553964 1.5523
1335558733 1.5509
1335568350 1.5541
1335571200 
1335579705 1.5545
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5555
1337281761 1.5565
1337281958 1.5561
1337282134 1.5557
1337282310 1.5549
1337282491 1.5548
1337282657 1.5554
1337283942 1.5548
1337284159 1.5557
1337284336 1.5557
1337284508 1.5558
1337284678 1.5563
1337284853 1.5565
1337285026 1.5562
1337286401 1.5553
1337286597 1.5553
1337286770 1.5548
1337286942 1.5550
1337287114 1.5541
1337287285 1.5545
1337287454 1.5545
1337288744 1.5548
1337288956 1.5548
1337289177 1.5544
1337289369 1.5552
1337289551 1.5553
1337289740 1.5555
1337289920 1.5451
1337291191 1.5448
1337291398 1.5450
1337291573 1.5448
1337291751 1.5464
1337291920 1.5443
1337292095 1.5436
1337292271 1.5437
1337293524 1.5443
1337293731 1.5441
1337293904 1.5439
1337294080 1.5443
1337294260 1.5430
1337294432 1.5429
1337294604 1.5427
1337295985 1.5428
1337296209 1.5430
1337296393 1.5418
1337296597 1.5421
1337296798 1.5420
1337297000 1.5418
1337297199 1.5418
1337298335 1.5404
1337298410 1.5427
1337298594 1.5425
1337298771 1.5532
1337298944 1.5528
1337299115 1.5535
1337299200 
1337299289 1.5531
1337300774 1.5522
1337300982 1.5525
1337301154 1.5530
1337301328 1.5524
1337301503 1.5532
1337301680 1.5534
1337301856 1.5532
1337303124 1.5527
1337303358 1.5524
1337303546 1.5528
1337303759 1.5515
1337303979 1.5512
1337304182 1.5505
1337304389 1.5506
1337305580 1.5513
1337305792 1.5507
1337305975 1.5503
1337306152 1.5505
1337306330 1.5507
1337306510 1.5497
1337306706 1.5501
1337307916 1.5495
1337308127 1.5543
1337308306 1.5545
1337308485 1.5540
1337308658 1.5542
1337308827 1.5541
1337309000 1.5543
1337310374 1.5542
1337310608 1.5542
1337310814 1.5547
1337310942 1.5544
1337311186 1.5551
1337311356 1.5550
1337311646 1.5544
1337313419 1.5544
1337313652 1.5546
1337313845 1.5544
1337314063 1.5547
1337314297 1.5555
1337314547 1.5546
1337314768 1.5548
1337316506 1.5549
1337316760 1.5538
1337316972 1.5533
1337317192 1.5537
1337317404 1.5536
1337317623 1.5534
1337317846 1.5541
1337319414 1.5554
1337319658 1.5557
1337319845 1.5558
1337320017 1.5569
1337320196 1.5573
1337320368 1.5559
1337320539 1.5552
1337321841 1.5552
1337322035 1.5538
1337322218 1.5532
1337322394 1.5538
1337322576 1.5539
1337322757 1.5535
1337322934 1.5538
1337324126 1.5557
1337324331 1.5554
1337324506 1.5567
1337324675 1.5552
1337324847 1.5558
1337325017 1.5548
1337325201 1.5549
1337326533 1.5552
1337326742 1.5549
1337326911 1.5520
1337327081 1.5535
1337327254 1.5494
1337327423 1.5569
1337327600 1.5555
1337328939 1.5570
1337329156 1.5578
1337329340 1.5573
1337329522 1.5568
1337329706 1.5553
1337329889 1.5564
1337330075 1.5568
1337331362 1.5554
1337331575 1.5564
1337331747 1.5565
1337331920 1.5570
1337332102 1.5558
1337332316 1.5562
1337332497 1.5559
1337333696 1.5553
1337333903 1.5569
1337334075 1.5569
1337334247 1.5570
1337334417 1.5569
1337334588 1.5551
1337334764 1.5553
1337336187 1.5549
1337336403 1.5554
1337336586 1.5582
1337336768 1.5590
1337336946 1.5551
1337337124 1.5581
1337337306 1.5586
1337338524 1.5593
1337338721 1.5597
1337338900 1.5585
1337339075 1.5588
1337339232 1.5590
1337339398 1.5595
1337339587 1.5599
1337340953 1.5595
1337341160 1.5593
1337341332 1.5595
1337341507 1.5596
1337341691 1.5594
1337341862 1.5593
1337342036 1.5592
1337343350 1.5610
1337343560 1.5603
1337343738 1.5597
1337343918 1.5615
1337344097 1.5623
1337344160 1.5622
1337344345 1.5620
1337345735 1.5614
1337345955 1.5591
1337346130 1.5599
1337346307 1.5608
1337346482 1.5627
1337346677 1.5598
1337346860 1.5587
1337348110 1.5596
1337348318 1.5597
1337348490 1.5599
1337348662 1.5590
1337348839 1.5598
1337349014 1.5606
1337349181 1.5604
1337350589 1.5587
1337350801 1.5606
1337350978 1.5610
1337351155 1.5602
1337351335 1.5601
1337351515 1.5603
1337351692 1.5597
1337352913 1.5614
1337353120 1.5585
1337353291 1.5601
1337353467 1.5621
1337353644 1.5582
1337353823 1.5593
1337354005 1.5576
1337355344 1.5610
1337355553 1.5635
1337355724 1.5597
1337355898 1.5586
1337356076 1.5584
1337356250 1.5589
1337356426 1.5592
1337357734 1.5602
1337357960 1.5596
1337358140 1.5586
1337358326 1.5606
1337358508 1.5607
1337358696 1.5594
1337358882 1.5570
1337360148 1.5568
1337360353 1.5569
1337360529 1.5571
1337360702 1.5579
1337360873 1.5571
1337361075 1.5583
1337361260 1.5595
1337362500 1.5578
1337362713 1.5538
1337362888 1.5587
1337363063 1.5576
1337363242 1.5583
1337363416 1.5586
1337363588 1.5590
1337364996 1.5588
1337365211 1.5628
1337365393 1.5635
1337365575 1.5648
1337365758 1.5624
1337365941 1.5595
1337366123 1.5552
1337367237 1.5557
1337367405 1.5555
1337367566 1.5563
1337376810 1.5562
1337381616 1.5563
1337385600 
1337386414 1.5563
1337396007 1.5558
1337405613 1.5561
1337410404 1.5562
1337420001 1.5587
1337424795 1.5568
1337434390 1.5564
1337439210 1.5559
1337448802 1.5560
1337453595 1.5555
1337463214 1.5555
1337467996 1.5560
1337472000 
1337472806 1.5565
1337482413 1.5565
1337491996 1.5569
1337496806 1.5567
1337506396 1.5568
1337511204 1.5561
1337520805 1.5561
1337525612 1.5568
1337535211 1.5561
1337539995 1.5558
1337549599 1.5559
1337554400 1.5567
1337558400 
1337559214 1.5565
1337568818 1.5567
1337578402 1.5565
1337583213 1.5571
1337592815 1.5569
1337597598 1.5554
1337607194 1.5564
1337612003 1.5572
1337621607 1.5570
1337626389 1.5571
1337636016 1.5569
1337640820 1.5575
1337644800 
1337645619 1.5577
1337655205 1.5580
1337664815 1.5585
1337669613 1.5626
1337679215 1.5605
1337684002 1.5648
1337693607 1.5639
1337698418 1.5640
1337708006 1.5639
1337712806 1.5617
1337722390 1.5641
1337727191 1.5641
1337731200 
1337732015 1.5645
1337741603 1.5656
1337751199 1.5649
1337756008 1.5653
1337765588 1.5652
1337770406 1.5636
1337780004 1.5641
1337784792 1.5633
1337794400 1.5637
1337799216 1.5638
1337808799 1.5627
1337813592 1.5609
1337817600 
1337818403 1.5608
1337828005 1.5613
1337837613 1.5621
1337842418 1.5608
1337852049 1.5604
1337856796 1.5613
1337866398 1.5582
1337871213 1.5573
1337880800 1.5573
1337885597 1.5576
1337895198 1.5588
1337899994 1.5566
1337904000 
1337904798 1.5567
1337914410 1.5574
1337923992 1.5559
1337928811 1.5555
1337938521 1.5556
1337943212 1.5545
1337952793 1.5557
1337957614 1.5572
1337967205 1.5571
1337972012 1.5564
1337981594 1.5563
1337986419 1.5564
1337990400 
1337991198 1.5567
1338000817 1.5566
1338010399 1.5552
1338015227 1.5558
1338024797 1.5572
1338029616 1.5571
1338039195 1.5568
1338043992 1.5570
1338053609 1.5567
1338058394 1.5564
1338067994 1.5561
1338072802 1.5560
1338076800 
1338077595 1.5568
1338087209 1.5573
1338096812 1.5573
1338101611 1.5573
1338111207 1.5577
1338116021 1.5564
1338125586 1.5568
1338130412 1.5573
1338139991 1.5564
1338144816 1.5561
1338154386 1.5560
1338159199 1.5563
1338163200 
1338163994 1.5569
1338173616 1.5572
1338183209 1.5571
1338187992 1.5573
1338197603 1.5568
1338202407 1.5562
1338211989 1.5564
1338216799 1.5558
1338226401 1.5565
1338231215 1.5560
1338240815 1.5553
1338245614 1.5552
1338247395 1.5553
1338249600 
1338255213 1.5559
1338259995 1.5569
1338269612 1.5557
1338274424 1.5558
1338283981 1.5543
1338288803 1.5552
1338298389 1.5550
1338303213 1.5548
1338312810 1.5535
1338317619 1.5538
1338327205 1.5529
1338332018 1.5536
1338336000 
1338341598 1.5562
1338346422 1.5565
1338356003 1.5587
1338360816 1.5607
1338370414 1.5605
1338375215 1.5582
1338384810 1.5572
1338389610 1.5581
1338399205 1.5567
1338404013 1.5561
1338413604 1.5564
1338422400 
1338428007 1.5567
1338432799 1.5565
1338442394 1.5578
1338447219 1.5559
1338456837 1.5570
1338461610 1.5569
1338471204 1.5569
1338476020 1.5564
1338485600 1.5567
1338490422 1.5563
1338499991 1.5567
1338504818 1.5564
1338508800 
1338521015 1.5558
1338525939 1.5573
1338535409 1.5574
1338540214 1.5573
1338549812 1.5584
1338554611 1.5574
1338564210 1.5585
1338568991 1.5580
1338578594 1.5574
1338583402 1.5583
1338593005 1.5573
1338595200 
1338596008 1.5572
1338607405 1.5578
1338612319 1.5567
1338621822 1.5573
1338626609 1.5581
1338636203 1.5567
1338641008 1.5566
1338650608 1.5567
1338655393 1.5563
1338665006 1.5567
1338669796 1.5567
1338679409 1.5563
1338681600 
1338682403 1.5562
1338693821 1.5563
1338698753 1.5567
1338708228 1.5581
1338712992 1.5563
1338722623 1.5572
1338727397 1.5570
1338737005 1.5570
1338741818 1.5565
1338751408 1.5563
1338756198 1.5563
1338765812 1.5562
1338768000 
1338768807 1.5558
1338780213 1.5568
1338785136 1.5573
1338794601 1.5574
1338799422 1.5569
1338809006 1.5552
1338813817 1.5546
1338823401 1.5541
1338828212 1.5540
1338837809 1.5538
1338842609 1.5536
1338852212 1.5541
1338854400 
1338855196 1.5541
1338866608 1.5574
1338871540 1.5574
1338881006 1.5578
1338885812 1.5563
1338895420 1.5564
1338900195 1.5563
1338909814 1.5554
1338914600 1.5556
1338924212 1.5551
1338928995 1.5558
1338938614 1.5557
1338940800 
1338941630 1.5564
1338953012 1.5564
1338957961 1.5560
1338967397 1.5551
1338972193 1.5557
1338981815 1.5560
1338986593 1.5565
1338996188 1.5559
1339000981 1.5550
1339010589 1.5550
1339015392 1.5536
1339024984 1.5541
1339027200 
1339028007 1.5543
1339039390 1.5551
1339044320 1.5548
1339053799 1.5549
1339058578 1.5547
1339068207 1.5542
1339072993 1.5541
1339082579 1.5536
1339087393 1.5540
1339096974 1.5536
1339101798 1.5532
1339111397 1.5535
1339113600 
1339114396 1.5537
1339125791 1.5549
1339130718 1.5546
1339140182 1.5560
1339145000 1.5555
1339154574 1.5565
1339159380 1.5556
1339168976 1.5555
1339173785 1.5550
1339183378 1.5539
1339188194 1.5534
1339197779 1.5543
1339200000 
1339200808 1.5547
1339212195 1.5562
1339217117 1.5560
1339226594 1.5550
1339231395 1.5556
1339241000 1.5554
1339245774 1.5547
1339255388 1.5555
1339260186 1.5544
1339269778 1.5545
1339274587 1.5545
1339284196 1.5549
1339286400 
1339287174 1.5551
1339298597 1.5555
1339303501 1.5556
1339312970 1.5550
1339317763 1.5554
1339327378 1.5563
1339332176 1.5555
1339341787 1.5555
1339346588 1.5552
1339356195 1.5570
1339360976 1.5549
1339370574 1.5540
1339372800 
1339373581 1.5541
1339384996 1.5542
1339389934 1.5550
1339399373 1.5558
1339404203 1.5543
1339413767 1.5544
1339418587 1.5538
1339428195 1.5536
1339432988 1.5538
1339442593 1.5531
1339447365 1.5532
1339456983 1.5538
1339459200 
1339459989 1.5548
1339545600 
1339549501 1.5552
1339549529 1.5548
1339549545 1.5556
1339549562 1.5534
1339549579 1.5534
1339549596 1.5533
1339549613 1.5527
1339550995 1.5529
1339551013 1.5525
1339551029 1.5516
1339551046 1.5547
1339551063 1.5536
1339554389 1.5527
1339563973 1.5536
1339568765 1.5568
1339578389 1.5588
1339583203 1.5570
1339592791 1.5568
1339597590 1.5567
1339607173 1.5589
1339611973 1.5563
1339621572 1.5563
1339626384 1.5571
1339632000 
1339632958 1.5569
1339640786 1.5575
1339650384 1.5567
1339655190 1.5568
1339664767 1.5577
1339669575 1.5577
1339679169 1.5575
1339683975 1.5573
1339693581 1.5571
1339698395 1.5568
1339707981 1.5560
1339712771 1.5561
1339718400 
1339719365 1.5566
1339727189 1.5560
1339736780 1.5564
1339741569 1.5554
1339751177 1.5559
1339755969 1.5556
1339765604 1.5559
1339770403 1.5552
1339779979 1.5551
1339784779 1.5547
1339794393 1.5565
1339799173 1.5574
1339804800 
1339805806 1.5546
1339813585 1.5573
1339823185 1.5577
1339827987 1.5577
1339837587 1.5536
1339842391 1.5529
1339851988 1.5529
1339856793 1.5530
1339866398 1.5527
1339871192 1.5538
1339880784 1.5536
1339885582 1.5531
1339891200 
1339892148 1.5533
1339899985 1.5535
1339909593 1.5537
1339914580 1.5539
1339924003 1.5540
1339928790 1.5533
1339938403 1.5533
1339943214 1.5530
1339952794 1.5523
1339957587 1.5525
1339967204 1.5521
1339971989 1.5528
1339977600 
1339978555 1.5533
1339986479 1.5533
1339996000 1.5532
1340000781 1.5535
1340010402 1.5535
1340015196 1.5536
1340024783 1.5512
1340029598 1.5521
1340039175 1.5520
1340043992 1.5523
1340053591 1.5517
1340058396 1.5530
1340064000 
1340064945 1.5532
1340072891 1.5531
1340082419 1.5527
1340087214 1.5529
1340096809 1.5531
1340101601 1.5519
1340111189 1.5526
1340115994 1.5519
1340125601 1.5521
1340130370 1.5513
1340139985 1.5516
1340144795 1.5516
1340150400 
1340151350 1.5524
1340159318 1.5529
1340168796 1.5534
1340173588 1.5523
1340183195 1.5530
1340188002 1.5529
1340197592 1.5529
1340202407 1.5532
1340211994 1.5534
1340216784 1.5527
1340226392 1.5526
1340231171 1.5530
1340236800 
1340237742 1.5546
1340245754 1.5552
1340255182 1.5545
1340259992 1.5551
1340269593 1.5562
1340274406 1.5564
1340283982 1.5556
1340288775 1.5559
1340298386 1.5559
1340303185 1.5551
1340312777 1.5553
1340317585 1.5553
1340323200 
1340324154 1.5557
1340332179 1.5556
1340341579 1.5563
1340346378 1.5559
1340355961 1.5564
1340360764 1.5573
1340370343 1.5566
1340375149 1.5561
1340384762 1.5563
1340389557 1.5553
1340399164 1.5544
1340403957 1.5550
1340409600 
1340410526 1.5555
1340418430 1.5552
1340427965 1.5551
1340432947 1.5565
1340442379 1.5565
1340447158 1.5566
1340456763 1.5560
1340461567 1.5562
1340471150 1.5569
1340475957 1.5568
1340485549 1.5565
1340490375 1.5569
1340496000 
1340496907 1.5584
1340504769 1.5570
1340514388 1.5571
1340519249 1.5570
1340528782 1.5576
1340533578 1.5568
1340543148 1.5566
1340547961 1.5565
1340557554 1.5561
1340562364 1.5565
1340571956 1.5558
1340576770 1.5563
1340582400 
1340583332 1.5563
1340591423 1.5567
1340600757 1.5569
1340605579 1.5560
1340615159 1.5557
1340619999 1.5558
1340629545 1.5559
1340634363 1.5558
1340643966 1.5562
1340648743 1.5559
1340658347 1.5567
1340663144 1.5567
1340668800 
1340669709 1.5560
1340677643 1.5566
1340687164 1.5563
1340692021 1.5567
1340701587 1.5568
1340706381 1.5580
1340715973 1.5562
1340720766 1.5560
1340730364 1.5571
1340735163 1.5569
1340744753 1.5575
1340749562 1.5582
1340755200 
1340756124 1.5572
1340764122 1.5578
1340773581 1.5581
1340778379 1.5542
1340787981 1.5540
1340792770 1.5569
1340802356 1.5574
1340807169 1.5579
1340816746 1.5580
1340821554 1.5570
1340831176 1.5573
1340835950 1.5576
1340841600 
1340842534 1.5570
1340850608 1.5579
1340859952 1.5564
1340864778 1.5583
1340874352 1.5596
1340879233 1.5517
1340888758 1.5514
1340893548 1.5508
1340903158 1.5531
1340907965 1.5508
1340917552 1.5501
1340922353 1.5508
1340928000 
1340928908 1.5515
1340932012 1.5519
1340936767 1.5520
1340946347 1.5520
1340951164 1.5527
1340960780 1.5526
1340965596 1.5530
1340975157 1.5529
1340980017 1.5527
1340989575 1.5560
1340994363 1.5561
1341003963 1.5567
1341008770 1.5572
1341014400 
1341018364 1.5584
1341023172 1.5572
1341032759 1.5574
1341037577 1.5589
1341047152 1.5602
1341051957 1.5587
1341061569 1.5611
1341066353 1.5610
1341075961 1.5597
1341080770 1.5599
1341090371 1.5594
1341095161 1.5596
1341104754 1.5593
1341108000 
1341117339 1.5586
1341126901 1.5591
1341131725 1.5591
1341141329 1.5592
1341146118 1.5588
1341155727 1.5579
1341160546 1.5624
1341170112 1.5576
1341174950 1.5600
1341184536 1.5590
1341187200 
1341188144 1.5589
1341198926 1.5605
1341203754 1.5637
1341213325 1.5610
1341218120 1.5612
1341227738 1.5611
1341232532 1.5613
1341242131 1.5610
1341246915 1.5602
1341256527 1.5597
1341261326 1.5638
1341270928 1.5602
1341273600 
1341274528 1.5603
1341285353 1.5609
1341290126 1.5605
1341299750 1.5604
1341304536 1.5604
1341314107 1.5642
1341318929 1.5648
1341328530 1.5642
1341333336 1.5629
1341342910 1.5630
1341347729 1.5636
1341357340 1.5633
1341360000 
1341360924 1.5633
1341371745 1.5636
1341376532 1.5635
1341386117 1.5630
1341390949 1.5634
1341400525 1.5635
1341405334 1.5641
1341414924 1.5640
1341419779 1.5665
1341429378 1.5644
1341434117 1.5663
1341443735 1.5655
1341446400 
1341447317 1.5653
1341458221 1.5671
1341462937 1.5683
1341472547 1.5682
1341477313 1.5680
1341486941 1.5672
1341491722 1.5669
1341501329 1.5647
1341506148 1.5644
1341515743 1.5656
1341520543 1.5655
1341530142 1.5653
1341532800 
1341533715 1.5641
1341544532 1.5637
1341549346 1.5634
1341558954 1.5640
1341563728 1.5644
1341573331 1.5644
1341578134 1.5643
1341587736 1.5639
1341592547 1.5642
1341602129 1.5636
1341606944 1.5643
1341616523 1.5646
1341619200 
1341620136 1.5652
1341630970 1.5654
1341635745 1.5655
1341645338 1.5651
1341650141 1.5645
1341659723 1.5652
1341664520 1.5647
1341674140 1.5654
1341678924 1.5655
1341688526 1.5658
1341693342 1.5654
1341702927 1.5656
1341705600 
1341706539 1.5650
1341717353 1.5644
1341722133 1.5621
1341731744 1.5626
1341736537 1.5614
1341746130 1.5613
1341750933 1.5612
1341760523 1.5608
1341765948 1.5612
1341774967 1.5615
1341779726 1.5607
1341789336 1.5608
1341792000 
1341792938 1.5615
1341803766 1.5609
1341808524 1.5614
1341818127 1.5611
1341822938 1.5604
1341832528 1.5595
1341837346 1.5604
1341846929 1.5609
1341851721 1.5606
1341861320 1.5608
1341866144 1.5613
1341875745 1.5611
1341878400 
1341879334 1.5631
1341890161 1.5617
1341894937 1.5625
1341904526 1.5623
1341909322 1.5624
1341918941 1.5614
1341923749 1.5614
1341933353 1.5607
1341938154 1.5608
1341947740 1.5594
1341952548 1.5592
1341962148 1.5595
1341964800 
1341965744 1.5598
1341976544 1.5609
1341981363 1.5610
1341990934 1.5607
1341995729 1.5603
1342005339 1.5594
1342010118 1.5614
1342019734 1.5613
1342024526 1.5623
1342034120 1.5615
1342038948 1.5624
1342048526 1.5628
1342051200 
1342052134 1.5644
1342063038 1.5644
1342067735 1.5648
1342077320 1.5638
1342082142 1.5630
1342091721 1.5622
1342096551 1.5616
1342106135 1.5610
1342110934 1.5609
1342120537 1.5596
1342125333 1.5603
1342134916 1.5607
1342137600 
1342138526 1.5607
1342149329 1.5604
1342154141 1.5610
1342163725 1.5615
1342168524 1.5611
1342178147 1.5596
1342182948 1.5601
1342192521 1.5600
1342197325 1.5591
1342206936 1.5598
1342211732 1.5589
1342221328 1.5581
1342224000 
1342224947 1.5583
1342235919 1.5598
1342240551 1.5600
1342250130 1.5599
1342254935 1.5595
1342264535 1.5609
1342269322 1.5606
1342278934 1.5612
1342283736 1.5600
1342293326 1.5597
1342298161 1.5593
1342307749 1.5595
1342310400 
1342311343 1.5595
1342322299 1.5597
1342326930 1.5602
1342336547 1.5597
1342341329 1.5592
1342350939 1.5600
1342355737 1.5600
1342365347 1.5595
1342370130 1.5591
1342379735 1.5593
1342384535 1.5593
1342394157 1.5599
1342396800 
1342397727 1.5596
1342408545 1.5599
1342413351 1.5603
1342422934 1.5595
1342427735 1.5591
1342437327 1.5597
1342442136 1.5591
1342451723 1.5605
1342456532 1.5592
1342466111 1.5585
1342470914 1.5576
1342480545 1.5586
1342483200 
1342484155 1.5610
1342494975 1.5605
1342499833 1.5608
1342509441 1.5609
1342514190 1.5612
1342523845 1.5603
1342528631 1.5588
1342538222 1.5502
1342542934 1.5498
1342552581 1.5572
1342557348 1.5572
1342566965 1.5606
1342569600 
1342570553 1.5576
1342581397 1.5579
1342586203 1.5579
1342595799 1.5576
1342600594 1.5573
1342610234 1.5596
1342615018 1.5581
1342624580 1.5577
1342629322 1.5555
1342638934 1.5555
1342643720 1.5556
1342653351 1.5566
1342656000 
1342656979 1.5571
1342667743 1.5565
1342672590 1.5563
1342682133 1.5563
1342686952 1.5563
1342696633 1.5575
1342701445 1.5582
1342710965 1.5602
1342715718 1.5570
1342725318 1.5575
1342730112 1.5574
1342739716 1.5571
1342742400 
1342743306 1.5576
1342754167 1.5568
1342758993 1.5570
1342768522 1.5578
1342773329 1.5572
1342782930 1.5565
1342787731 1.5567
1342797337 1.5570
1342802116 1.5563
1342811707 1.5563
1342816547 1.5562
1342826143 1.5555
1342828800 
1342829746 1.5573
1342840581 1.5546
1342845327 1.5542
1342854948 1.5555
1342859724 1.5545
1342869363 1.5554
1342874165 1.5549
1342883732 1.5552
1342888523 1.5553
1342898132 1.5563
1342902931 1.5556
1342912528 1.5551
1342915200 
1342916157 1.5552
1342927587 1.5545
1342932370 1.5571
1342941951 1.5570
1342946753 1.5555
1342956417 1.5553
1342961188 1.5550
1342970757 1.5548
1342975561 1.5550
1342985183 1.5548
1342989956 1.5546
1342999550 1.5551
1343001600 
1343002556 1.5543
1343013970 1.5548
1343018790 1.5549
1343028409 1.5549
1343033266 1.5557
1343042886 1.5536
1343047689 1.5542
1343057193 1.5556
1343061948 1.5564
1343071565 1.5555
1343076357 1.5557
1343085971 1.5545
1343088000 
1343088956 1.5550
1343100401 1.5548
1343105177 1.5546
1343114791 1.5544
1343119584 1.5544
1343129257 1.5542
1343134038 1.5547
1343143611 1.5527
1343148373 1.5540
1343157977 1.5532
1343162757 1.5536
1343172352 1.5537
1343174400 
1343175377 1.5541
1343186878 1.5542
1343191603 1.5541
1343201168 1.5543
1343205987 1.5539
1343215597 1.5523
1343220428 1.5540
1343229971 1.5544
1343234781 1.5535
1343244360 1.5544
1343249171 1.5543
1343258753 1.5536
1343260800 
1343261758 1.5544
1343273500 1.5545
1343278001 1.5547
1343287597 1.5554
1343292356 1.5541
1343302031 1.5538
1343306807 1.5530
1343316363 1.5523
1343321163 1.5527
1343330749 1.5533
1343335559 1.5527
1343345184 1.5511
1343347200 
1343348175 1.5515
1343359612 1.5523
1343364386 1.5516
1343373988 1.5515
1343378763 1.5522
1343388491 1.5511
1343393295 1.5509
1343402810 1.5508
1343407544 1.5511
1343417142 1.5504
1343421947 1.5503
1343431565 1.5510
1343433600 
1343434564 1.5505
1343446120 1.5522
1343450762 1.5521
1343460349 1.5522
1343465161 1.5518
1343474764 1.5515
1343479534 1.5518
1343489164 1.5516
1343493951 1.5521
1343503570 1.5518
1343508367 1.5517
1343517945 1.5519
1343520000 
1343520975 1.5520
1343522750 1.5522
1343532396 1.5518
1343537204 1.5523
1343546771 1.5529
1343551563 1.5531
1343561181 1.5531
1343565960 1.5527
1343575553 1.5519
1343580375 1.5524
1343589966 1.5537
1343594764 1.5521
1343604359 1.5509
1343606400 
1343609190 1.5524
1343618762 1.5520
1343623568 1.5530
1343633154 1.5522
1343637966 1.5508
1343647558 1.5510
1343652357 1.5519
1343661961 1.5517
1343666754 1.5509
1343676371 1.5515
1343681154 1.5512
1343690777 1.5518
1343692800 
1343695576 1.5525
1343705184 1.5528
1343709978 1.5526
1343719680 1.5531
1343724393 1.5535
1343733984 1.5531
1343738776 1.5526
1343748361 1.5523
1343753165 1.5523
1343762740 1.5532
1343767560 1.5521
1343777146 1.5522
1343779200 
1343799383 1.5533
1343804164 1.5527
1343804375 1.5531
1343813773 1.5532
1343818557 1.5526
1343828159 1.5520
1343832953 1.5513
1343842578 1.5517
1343847356 1.5516
1343856973 1.5505
1343861764 1.5539
1343865600 
1343866586 1.5507
1343876187 1.5508
1343885756 1.5507
1343890578 1.5512
1343900185 1.5506
1343904957 1.5505
1343914570 1.5499
1343919379 1.5501
1343928970 1.5507
1343933752 1.5503
1343943354 1.5503
1343948180 1.5504
1343952000 
1343952961 1.5509
1343962569 1.5506
1343972181 1.5510
1343976949 1.5510
1343986555 1.5506
1343991370 1.5497
1344000983 1.5508
1344005778 1.5501
1344015366 1.5499
1344020180 1.5496
1344029769 1.5495
1344034571 1.5502
1344038400 
1344039379 1.5496
1344048966 1.5497
1344058548 1.5495
1344063378 1.5492
1344072971 1.5524
1344077777 1.5534
1344087360 1.5527
1344092160 1.5522
1344101774 1.5511
1344106582 1.5511
1344116180 1.5514
1344120974 1.5526
1344124800 
1344125786 1.5497
1344135384 1.5499
1344144974 1.5498
1344149779 1.5500
1344159377 1.5499
1344164186 1.5493
1344173768 1.5491
1344178560 1.5491
1344188172 1.5489
1344192982 1.5492
1344202573 1.5488
1344207378 1.5482
1344211200 
1344212166 1.5488
1344221789 1.5488
1344231360 1.5486
1344236180 1.5488
1344245757 1.5481
1344250599 1.5490
1344260176 1.5490
1344264967 1.5484
1344274571 1.5488
1344279369 1.5484
1344288956 1.5471
1344293794 1.5474
1344297600 
1344298579 1.5478
1344308461 1.5481
1344317768 1.5481
1344322583 1.5487
1344332165 1.5488
1344336967 1.5462
1344346577 1.5448
1344351372 1.5457
1344360969 1.5452
1344365774 1.5455
1344375381 1.5457
1344380187 1.5495
1344384000 
1344384972 1.5490
1344394745 1.5465
1344404166 1.5466
1344408974 1.5460
1344418568 1.5469
1344423388 1.5475
1344432969 1.5483
1344437783 1.5473
1344447357 1.5469
1344452166 1.5469
1344461755 1.5446
1344466580 1.5468
1344470400 
1344471366 1.5480
1344480998 1.5488
1344490572 1.5492
1344495387 1.5490
1344504962 1.5484
1344509774 1.5478
1344519558 1.5484
1344524171 1.5483
1344533776 1.5480
1344538579 1.5481
1344548172 1.5472
1344552966 1.5482
1344556800 
1344557785 1.5480
1344567533 1.5484
1344576963 1.5472
1344581772 1.5472
1344591362 1.5475
1344596199 1.5471
1344605771 1.5505
1344610563 1.5501
1344620180 1.5497
1344624973 1.5495
1344634581 1.5497
1344639375 1.5501
1344643200 
1344644173 1.5500
1344653788 1.5502
1344663370 1.5494
1344668158 1.5494
1344677771 1.5513
1344682556 1.5518
1344692182 1.5516
1344696975 1.5511
1344706589 1.5503
1344711380 1.5505
1344720982 1.5500
1344725780 1.5507
1344729600 
1344730573 1.5503
1344740180 1.5506
1344749775 1.5508
1344754590 1.5508
1344764191 1.5502
1344768999 1.5498
1344778573 1.5501
1344783383 1.5502
1344792978 1.5516
1344797760 1.5515
1344807365 1.5520
1344812164 1.5524
1344816000 
1344816995 1.5521
1344826573 1.5511
1344836192 1.5497
1344840979 1.5492
1344850575 1.5479
1344855351 1.5468
1344864971 1.5472
1344869790 1.5476
1344879368 1.5473
1344884188 1.5460
1344893765 1.5457
1344898566 1.5471
1344902400 
1344903374 1.5472
1344913034 1.5474
1344922587 1.5479
1344927357 1.5481
1344936967 1.5476
1344941790 1.5493
1344951378 1.5506
1344956185 1.5498
1344965779 1.5513
1344970576 1.5499
1344980175 1.5479
1344984978 1.5498
1344988800 
1344989780 1.5498
1344999408 1.5494
1345008993 1.5497
1345013779 1.5509
1345023372 1.5528
1345028169 1.5528
1345037783 1.5526
1345042579 1.5556
1345052167 1.5528
1345056995 1.5525
1345066560 1.5519
1345071387 1.5523
1345075200 
1345076189 1.5518
1345086008 1.5525
1345095372 1.5525
1345100179 1.5522
1345109790 1.5519
1345114571 1.5528
1345124187 1.5523
1345128967 1.5520
1345138548 1.5517
1345143384 1.5512
1345152975 1.5511
1345157754 1.5514
1345161600 
1345162575 1.5519
1345172297 1.5523
1345181776 1.5515
1345186567 1.5523
1345196146 1.5515
1345200974 1.5518
1345210557 1.5514
1345215362 1.5518
1345224967 1.5524
1345229785 1.5523
1345239370 1.5511
1345244159 1.5512
1345248000 
1345248952 1.5522
1345258627 1.5534
1345268160 1.5530
1345272962 1.5532
1345282565 1.5530
1345287353 1.5521
1345296966 1.5522
1345301783 1.5523
1345311333 1.5517
1345316160 1.5525
1345325778 1.5520
1345330572 1.5523
1345334400 
1345335370 1.5520
1345345078 1.5518
1345354641 1.5526
1345359388 1.5526
1345368963 1.5506
1345373739 1.5385
1345383361 1.5521
1345388160 1.5519
1345397775 1.5514
1345402572 1.5520
1345412182 1.5545
1345416968 1.5525
1345420800 
1345421792 1.5522
1345431437 1.5528
1345440970 1.5522
1345445799 1.5523
1345455426 1.5496
1345460204 1.5518
1345469829 1.5528
1345474601 1.5529
1345484190 1.5530
1345488987 1.5529
1345498611 1.5522
1345503381 1.5527
1345507200 
1345508193 1.5528
1345517891 1.5529
1345527406 1.5529
1345532213 1.5533
1345541858 1.5544
1345546602 1.5546
1345556191 1.5548
1345561001 1.5553
1345570607 1.5538
1345575395 1.5526
1345585014 1.5524
1345589805 1.5518
1345593600 
1345594603 1.5524
1345604533 1.5524
1345613820 1.5523
1345618614 1.5528
1345628218 1.5535
1345633018 1.5501
1345642617 1.5530
1345647393 1.5530
1345657012 1.5541
1345661805 1.5526
1345671402 1.5531
1345676223 1.5526
1345680000 
1345681000 1.5529
1345690619 1.5528
1345700202 1.5528
1345705007 1.5524
1345714595 1.5536
1345719402 1.5543
1345728999 1.5531
1345733800 1.5526
1345743400 1.5534
1345748211 1.5531
1345757813 1.5541
1345762605 1.5539
1345766400 
1345767421 1.5544
1345776998 1.5549
1345786601 1.5527
1345791398 1.5523
1345800997 1.5530
1345805813 1.5533
1345815410 1.5526
1345820197 1.5526
1345829804 1.5530
1345834605 1.5528
1345844199 1.5540
1345848994 1.5526
1345852800 
1345853815 1.5533
1345863396 1.5531
1345873030 1.5527
1345877799 1.5532
1345887412 1.5535
1345892206 1.5528
1345901797 1.5523
1345906605 1.5532
1345916200 1.5522
1345920990 1.5528
1345930601 1.5536
1345935407 1.5527
1345939200 
1345940204 1.5522
1345949805 1.5539
1345959410 1.5529
1345964208 1.5527
1345973794 1.5541
1345978594 1.5536
1345988171 1.5543
1345993005 1.5536
1346002617 1.5518
1346007401 1.5512
1346017015 1.5530
1346021810 1.5533
1346025600 
1346026625 1.5546
1346036256 1.5538
1346045813 1.5536
1346050587 1.5538
1346060228 1.5532
1346065000 1.5535
1346074605 1.5528
1346079407 1.5524
1346089018 1.5516
1346093810 1.5513
1346103395 1.5515
1346108175 1.5518
1346112000 
1346112983 1.5512
1346122623 1.5513
1346132195 1.5529
1346136960 1.5521
1346146598 1.5521
1346151391 1.5510
1346160981 1.5498
1346165819 1.5497
1346175389 1.5495
1346194608 1.5491
1346198400 
1346199404 1.5490
1346204206 1.5495
1346208990 1.5490
1346218613 1.5491
1346223386 1.5497
1346233011 1.5489
1346237798 1.5489
1346247393 1.5486
1346252208 1.5468
1346261807 1.5469
1346266608 1.5465
1346276195 1.5467
1346280995 1.5480
1346284800 
1346290592 1.5483
1346295663 1.5473
1346305002 1.5467
1346309799 1.5449
1346319353 1.5454
1346324210 1.5454
1346333806 1.5432
1346338604 1.5443
1346348191 1.5438
1346353006 1.5436
1346362610 1.5423
1346367410 1.5423
1346371200 
1346377020 1.5425
1346381981 1.5431
1346391387 1.5430
1346396197 1.5442
1346405815 1.5450
1346410621 1.5456
1346420204 1.5459
1346425025 1.5464
1346434629 1.5462
1346439405 1.5462
1346449008 1.5468
1346453802 1.5468
1346457600 
1346474773 1.5472
1346484382 1.5473
1346484601 1.5474
1346489156 1.5469
1346498767 1.5510
1346503561 1.5490
1346513194 1.5488
1346517985 1.5487
1346527583 1.5485
1346532381 1.5483
1346541972 1.5488
1346544000 
1346545024 1.5494
1346556378 1.5491
1346561181 1.5493
1346570762 1.5488
1346575577 1.5482
1346585177 1.5490
1346589972 1.5491
1346599565 1.5492
1346604366 1.5489
1346613957 1.5491
1346618777 1.5491
1346628388 1.5490
1346630400 
1346631410 1.5489
1346642780 1.5492
1346647575 1.5493
1346657212 1.5511
1346662019 1.5495
1346671613 1.5497
1346676405 1.5497
1346685988 1.5510
1346690779 1.5520
1346700382 1.5496
1346705182 1.5500
1346714782 1.5508
1346716800 
1346717841 1.5507
1346729216 1.5501
1346734025 1.5506
1346743604 1.5512
1346748414 1.5518
1346758005 1.5516
1346762785 1.5506
1346772384 1.5509
1346777196 1.5509
1346786773 1.5510
1346791565 1.5497
1346801217 1.5507
1346803200 
1346804227 1.5509
1346815598 1.5519
1346820441 1.5521
1346830014 1.5521
1346834824 1.5503
1346844388 1.5509
1346849190 1.5507
1346858801 1.5492
1346863605 1.5508
1346873184 1.5495
1346877998 1.5489
1346887581 1.5452
1346889600 
1346890650 1.5496
1346902462 1.5499
1346906934 1.5496
1346916412 1.5501
1346921290 1.5483
1346930787 1.5495
1346935582 1.5494
1346945206 1.5480
1346949997 1.5485
1346959601 1.5469
1346964403 1.5470
1346974025 1.5476
1346976000 
1346977044 1.5487
1346988666 1.5483
1346993395 1.5483
1347002814 1.5487
1347007639 1.5484
1347017190 1.5454
1347021990 1.5476
1347031593 1.5483
1347036406 1.5477
1347046011 1.5489
1347050811 1.5466
1347060416 1.5481
1347062400 
1347063440 1.5481
1347075240 1.5484
1347080082 1.5480
1347089200 1.5467
1347094030 1.5457
1347103602 1.5462
1347108408 1.5468
1347118007 1.5451
1347122798 1.5451
1347132384 1.5447
1347137189 1.5455
1347146807 1.5443
1347148800 
1347149858 1.5443
1347161370 1.5453
1347166013 1.5447
1347175628 1.5449
1347180409 1.5453
1347189983 1.5452
1347194803 1.5464
1347204398 1.5451
1347209191 1.5460
1347218810 1.5457
1347223596 1.5462
1347233198 1.5466
1347235200 
1347236255 1.5465
1347247636 1.5469
1347252390 1.5467
1347262010 1.5461
1347267074 1.5462
1347276390 1.5468
1347281214 1.5467
1347290796 1.5464
1347295586 1.5466
1347305204 1.5468
1347309984 1.5464
1347319598 1.5470
1347321600 
1347322602 1.5457
1347334025 1.5469
1347338809 1.5480
1347348482 1.5471
1347353447 1.5466
1347362801 1.5463
1347367571 1.5471
1347377190 1.5473
1347381994 1.5471
1347391594 1.5470
1347396409 1.5470
1347405984 1.5457
1347408000 
1347409021 1.5486
1347420417 1.5482
1347425203 1.5475
1347434789 1.5479
1347439624 1.5495
1347449202 1.5491
1347453993 1.5492
1347463593 1.5487
1347468392 1.5483
1347477995 1.5501
1347482806 1.5482
1347492400 1.5503
1347494400 
1347495420 1.5499
1347506821 1.5500
1347511654 1.5501
1347521212 1.5495
1347526001 1.5490
1347535604 1.5495
1347540375 1.5496
1347550002 1.5486
1347554805 1.5478
1347564395 1.5489
1347569214 1.5482
1347578806 1.5487
1347580800 
1347581852 1.5498
1347593207 1.5502
1347598003 1.5485
1347607602 1.5502
1347612417 1.5491
1347622021 1.5497
1347626789 1.5503
1347636402 1.5508
1347641165 1.5497
1347650778 1.5500
1347655602 1.5504
1347665206 1.5499
1347667200 
1347668239 1.5514
1347679748 1.5515
1347684420 1.5509
1347694008 1.5513
1347698810 1.5499
1347708421 1.5507
1347713224 1.5504
1347722813 1.5512
1347727591 1.5522
1347737204 1.5523
1347741983 1.5515
1347751582 1.5503
1347753600 
1347754635 1.5503
1347766102 1.5499
1347770791 1.5511
1347780429 1.5506
1347785206 1.5509
1347794796 1.5518
1347799595 1.5521
1347809182 1.5520
1347813997 1.5516
1347823595 1.5502
1347828388 1.5510
1347838013 1.5500
1347840000 
1347841029 1.5496
1347852398 1.5502
1347857183 1.5501
1347866819 1.5511
1347871609 1.5514
1347881205 1.5518
1347885993 1.5517
1347895586 1.5509
1347900388 1.5500
1347910016 1.5496
1347914791 1.5500
1347924407 1.5503
1347926400 
1347927431 1.5509
1347938793 1.5506
1347943605 1.5504
1347953221 1.5530
1347958006 1.5541
1347967604 1.5521
1347972398 1.5509
1347981990 1.5521
1347986796 1.5518
1347996381 1.5501
1348001198 1.5501
1348010821 1.5500
1348012800 
1348013824 1.5527
1348025211 1.5511
1348030028 1.5511
1348039607 1.5520
1348044477 1.5520
1348054028 1.5523
1348058807 1.5521
1348068379 1.5525
1348073199 1.5523
1348082808 1.5516
1348087596 1.5515
1348097201 1.5509
1348099200 
1348100236 1.5514
1348111627 1.5527
1348116457 1.5486
1348126008 1.5486
1348130808 1.5554
1348140396 1.5558
1348145187 1.5552
1348154782 1.5545
1348159574 1.5541
1348169204 1.5543
1348173992 1.5538
1348183603 1.5545
1348185600 
1348186625 1.5548
1348198001 1.5550
1348202798 1.5548
1348212420 1.5549
1348217217 1.5541
1348226803 1.5558
1348231604 1.5551
1348241174 1.5549
1348245988 1.5542
1348255601 1.5537
1348260390 1.5545
1348270008 1.5538
1348272000 
1348273027 1.5551
1348284407 1.5553
1348289198 1.5554
1348298809 1.5546
1348303609 1.5546
1348313187 1.5526
1348317981 1.5521
1348327614 1.5520
1348332397 1.5535
1348341987 1.5539
1348346790 1.5538
1348356409 1.5537
1348358400 
1348359412 1.5493
1348370817 1.5543
1348375603 1.5541
1348385201 1.5541
1348390041 1.5504
1348399596 1.5541
1348404390 1.5526
1348413986 1.5540
1348418804 1.5529
1348428394 1.5533
1348433209 1.5534
1348442791 1.5534
1348444800 
1348445840 1.5540
1348457196 1.5535
1348462018 1.5535
1348471678 1.5530
1348476414 1.5541
1348485997 1.5546
1348490814 1.5553
1348500405 1.5548
1348505193 1.5540
1348514795 1.5545
1348519585 1.5539
1348529210 1.5543
1348531200 
1348532232 1.5551
1348543607 1.5549
1348548416 1.5530
1348558003 1.5544
1348562827 1.5533
1348572401 1.5533
1348577182 1.5531
1348586786 1.5539
1348591591 1.5519
1348601247 1.5520
1348605982 1.5517
1348615631 1.5523
1348617600 
1348618626 1.5528
1348630027 1.5527
1348634850 1.5525
1348644403 1.5533
1348649280 1.5484
1348654792 1.5530
1348665543 1.5528
1348671173 1.5524
1348676624 1.5502
1348686753 1.5507
1348692241 1.5492
1348702424 1.5494
1348704000 
1348705656 1.5487
1348713394 1.5493
1348723009 1.5496
1348727814 1.5510
1348737417 1.5517
1348742216 1.5508
1348751786 1.5513
1348756611 1.5510
1348766216 1.5508
1348770993 1.5508
1348780600 1.5537
1348785399 1.5520
1348790400 
1348791414 1.5521
1348799804 1.5518
1348809427 1.5519
1348814223 1.5522
1348823817 1.5531
1348828631 1.5537
1348838190 1.5532
1348843007 1.5527
1348852612 1.5521
1348857413 1.5519
1348867008 1.5528
1348871805 1.5527
1348875413 1.5533
1348876800 
1348881397 1.5536
1348886220 1.5539
1348895813 1.5533
1348900622 1.5535
1348910215 1.5526
1348915013 1.5530
1348924610 1.5533
1348929406 1.5536
1348938986 1.5532
1348943800 1.5532
1348953400 1.5528
1348958933 1.5537
1348963200 
1348967884 1.5533
1348972672 1.5535
1348982222 1.5538
1348987009 1.5539
1348996619 1.5538
1349001421 1.5547
1349011024 1.5537
1349015789 1.5531
1349025425 1.5527
1349030234 1.5532
1349039790 1.5534
1349044617 1.5534
1349049600 
1349067412 1.5534
1349077027 1.5533
1349077243 1.5531
1349081797 1.5538
1349091422 1.5532
1349096213 1.5527
1349105802 1.5528
1349110605 1.5527
1349120190 1.5519
1349125011 1.5522
1349134611 1.5523
1349136000 
1349137005 1.5524
1349148993 1.5528
1349153820 1.5520
1349163443 1.5522
1349168218 1.5520
1349177816 1.5516
1349182621 1.5517
1349192199 1.5519
1349197010 1.5507
1349206612 1.5502
1349211410 1.5498
1349220990 1.5501
1349222400 
1349223399 1.5503
1349235406 1.5508
1349240229 1.5502
1349249827 1.5503
1349254595 1.5522
1349264216 1.5516
1349269001 1.5521
1349278604 1.5524
1349283412 1.5525
1349292998 1.5523
1349297805 1.5520
1349307394 1.5521
1349308800 
1349309801 1.5520
1349321857 1.5534
1349326632 1.5528
1349336238 1.5536
1349341018 1.5541
1349350593 1.5553
1349355418 1.5547
1349364995 1.5581
1349369812 1.5579
1349379401 1.5545
1349384177 1.5549
1349393813 1.5544
1349395200 
1349396218 1.5547
1349408266 1.5549
1349413005 1.5551
1349422609 1.5542
1349427405 1.5530
1349437011 1.5526
1349441791 1.5536
1349451407 1.5536
1349456211 1.5543
1349465806 1.5536
1349470621 1.5538
1349480199 1.5537
1349481600 
1349482598 1.5539
1349494630 1.5537
1349499397 1.5535
1349509027 1.5540
1349513825 1.5544
1349523398 1.5539
1349528226 1.5538
1349537797 1.5539
1349542591 1.5536
1349552221 1.5546
1349557003 1.5544
1349566599 1.5533
1349568000 
1349569004 1.5538
1349581023 1.5536
1349585819 1.5533
1349595434 1.5533
1349600230 1.5536
1349609798 1.5538
1349614584 1.5533
1349624214 1.5533
1349628989 1.5529
1349638605 1.5532
1349643420 1.5532
1349653011 1.5525
1349654400 
1349655405 1.5530
1349667429 1.5532
1349672221 1.5539
1349681809 1.5534
1349686613 1.5535
1349696208 1.5535
1349701022 1.5549
1349710604 1.5532
1349715400 1.5530
1349725006 1.5531
1349729800 1.5523
1349739404 1.5525
1349740800 
1349741790 1.5524
1349753805 1.5530
1349758641 1.5518
1349768224 1.5525
1349773032 1.5534
1349782612 1.5535
1349787385 1.5538
1349797008 1.5533
1349801806 1.5540
1349811405 1.5532
1349816183 1.5537
1349825815 1.5541
1349827200 
1349828192 1.5547
1349840340 1.5542
1349845063 1.5535
1349854647 1.5529
1349859415 1.5531
1349869000 1.5532
1349873789 1.5524
1349883406 1.5518
1349888195 1.5519
1349897786 1.5526
1349902613 1.5523
1349912221 1.5523
1349913600 
1349914582 1.5530
1349926686 1.5528
1349931411 1.5532
1349941006 1.5524
1349945830 1.5522
1349955352 1.5518
1349960189 1.5515
1349969789 1.5517
1349974597 1.5514
1349984194 1.5512
1349988992 1.5514
1349998590 1.5521
1350000000 
1350000996 1.5526
1350013009 1.5529
1350017794 1.5519
1350027383 1.5525
1350032181 1.5512
1350041785 1.5510
1350046589 1.5519
1350056186 1.5506
1350061006 1.5503
1350070583 1.5502
1350075383 1.5493
1350084984 1.5522
1350086400 
1350087372 1.5522
1350099386 1.5531
1350104206 1.5518
1350113806 1.5523
1350118588 1.5524
1350128198 1.5520
1350132999 1.5526
1350142574 1.5523
1350147381 1.5542
1350156975 1.5536
1350161803 1.5544
1350171385 1.5544
1350172800 
1350173793 1.5544
1350185802 1.5530
1350190607 1.5523
1350200180 1.5543
1350204974 1.5539
1350214587 1.5540
1350219398 1.5550
1350228985 1.5526
1350233797 1.5519
1350243373 1.5516
1350248186 1.5516
1350257790 1.5520
1350259200 
1350260207 1.5512
1350272242 1.5516
1350276986 1.5513
1350286568 1.5515
1350291400 1.5519
1350300992 1.5518
1350305783 1.5515
1350315376 1.5540
1350320192 1.5536
1350329798 1.5511
1350334596 1.5519
1350344174 1.5513
1350345600 
1350346578 1.5518
1350358647 1.5487
1350363403 1.5529
1350373001 1.5527
1350377803 1.5525
1350387394 1.5532
1350392192 1.5550
1350401796 1.5530
1350406584 1.5530
1350416198 1.5531
1350420984 1.5518
1350430605 1.5523
1350432000 
1350433012 1.5535
1350445017 1.5543
1350449793 1.5547
1350459405 1.5536
1350464198 1.5548
1350473794 1.5535
1350478606 1.5535
1350488215 1.5528
1350493016 1.5519
1350502589 1.5518
1350507398 1.5514
1350516996 1.5513
1350518400 
1350519396 1.5529
1350531419 1.5530
1350536189 1.5533
1350545800 1.5523
1350550607 1.5537
1350560206 1.5533
1350564985 1.5524
1350574591 1.5522
1350579407 1.5524
1350588994 1.5526
1350593790 1.5521
1350603386 1.5527
1350604800 
1350605793 1.5537
1350617809 1.5553
1350622577 1.5531
1350632206 1.5542
1350637003 1.5552
1350646570 1.5550
1350651396 1.5549
1350660984 1.5551
1350665794 1.5554
1350675403 1.5547
1350680191 1.5542
1350689802 1.5543
1350691200 
1350692191 1.5541
1350704190 1.5540
1350709002 1.5549
1350718609 1.5548
1350723400 1.5556
1350732997 1.5558
1350737776 1.5559
1350747386 1.5568
1350752185 1.5553
1350761780 1.5555
1350766570 1.5553
1350776184 1.5553
1350777600 
1350778643 1.5551
1350790629 1.5550
1350795405 1.5547
1350804999 1.5548
1350809803 1.5550
1350819406 1.5542
1350824208 1.5552
1350833808 1.5554
1350838592 1.5547
1350848213 1.5549
1350852984 1.5547
1350862580 1.5549
1350864000 
1350864993 1.5548
1350877012 1.5552
1350881829 1.5551
1350891407 1.5537
1350896190 1.5541
1350905797 1.5537
1350910592 1.5536
1350920183 1.5528
1350924999 1.5531
1350934591 1.5527
1350939390 1.5527
1350948987 1.5528
1350950400 
1350951392 1.5524
1350963416 1.5524
1350968199 1.5525
1350977794 1.5515
1350982587 1.5523
1350992191 1.5518
1350996979 1.5526
1351006605 1.5534
1351011374 1.5524
1351020987 1.5523
1351025814 1.5529
1351035386 1.5512
1351036800 
1351037796 1.5516
1351049797 1.5522
1351054585 1.5512
1351064193 1.5518
1351068977 1.5506
1351078598 1.5505
1351083342 1.5516
1351092944 1.5526
1351097760 1.5528
1351107375 1.5522
1351112197 1.5527
1351121764 1.5523
1351123200 
1351124184 1.5526
1351136203 1.5529
1351140993 1.5523
1351150583 1.5534
1351155359 1.5534
1351164989 1.5525
1351169777 1.5517
1351179364 1.5517
1351184183 1.5517
1351193785 1.5510
1351198586 1.5523
1351208176 1.5519
1351209600 
1351210589 1.5521
1351222628 1.5541
1351227390 1.5520
1351236975 1.5537
1351241791 1.5551
1351251386 1.5529
1351256176 1.5523
1351265778 1.5516
1351270583 1.5507
1351280163 1.5513
1351284973 1.5512
1351294593 1.5505
1351296000 
1351296972 1.5514
1351309004 1.5520
1351313779 1.5519
1351323363 1.5546
1351328169 1.5543
1351337789 1.5537
1351342577 1.5540
1351352187 1.5517
1351356991 1.5517
1351366576 1.5515
1351371370 1.5516
1351381010 1.5514
1351382400 
1351383391 1.5519
1351395403 1.5525
1351400189 1.5518
1351409787 1.5526
1351414587 1.5522
1351424163 1.5526
1351428998 1.5519
1351438580 1.5519
1351443386 1.5523
1351452979 1.5527
1351457781 1.5522
1351466808 1.5516
1351467981 1.5521
1351468800 
1351472794 1.5523
1351477587 1.5531
1351487215 1.5523
1351492000 1.5527
1351501583 1.5533
1351506382 1.5530
1351515991 1.5534
1351520785 1.5529
1351530400 1.5526
1351535194 1.5531
1351544777 1.5527
1351549587 1.5523
1351555200 
1351559184 1.5520
1351564718 1.5540
1351575172 1.5575
1351580755 1.5582
1351586237 1.5596
1351596295 1.5591
1351601713 1.5574
1351607097 1.5593
1351617312 1.5581
1351622786 1.5569
1351632918 1.5580
1351638310 1.5574
1351641600 
1351643692 1.5573
1351653898 1.5585
1351659796 1.5598
1351664708 1.5586
1351676112 1.5592
1351681491 1.5596
1351686992 1.5588
1351697101 1.5592
1351702494 1.5583
1351707912 1.5585
1351718332 1.5584
1351723582 1.5587
1351728000 
1351743804 1.5604
1351753942 1.5604
1351754160 1.5599
1351759428 1.5596
1351769533 1.5590
1351774945 1.5581
1351780358 1.5579
1351790556 1.5577
1351796035 1.5569
1351801359 1.5580
1351811552 1.5583
1351814400 
1351816127 1.5583
1351823700 1.5596
1351834112 1.5593
1351839294 1.5589
1351844717 1.5589
1351855199 1.5586
1351860445 1.5593
1351869968 1.5588
1351874760 1.5584
1351884379 1.5583
1351889162 1.5579
1351898755 1.5583
1351900800 
1351901764 1.5594
1351913183 1.5582
1351917984 1.5581
1351927578 1.5578
1351932353 1.5576
1351941938 1.5586
1351946788 1.5584
1351956368 1.5566
1351961171 1.5532
1351970787 1.5544
1351975554 1.5578
1351985174 1.5576
1351987200 
1351988180 1.5579
1351999805 1.5582
1352004376 1.5578
1352013943 1.5582
1352018760 1.5585
1352028374 1.5577
1352033177 1.5578
1352042784 1.5580
1352047559 1.5575
1352057151 1.5571
1352061961 1.5572
1352071567 1.5568
1352073600 
1352074577 1.5544
1352085979 1.5575
1352090776 1.5573
1352100352 1.5573
1352105155 1.5572
1352114757 1.5551
1352119571 1.5562
1352129179 1.5564
1352152800 1.5577
1352160000 
1352239200 1.5582
1352246400 
1352325600 1.5559
1352332800 
1352412000 1.5553
1352419200 
1352498400 1.5552
1352505600 
1352584800 1.5528
1352592000 
1352671200 1.5534
1352678400 
1352757600 1.5541
1352764800 
1352844000 1.5532
1352851200 
1352930400 1.5550
1352937600 
1353016800 1.5534
1353024000 
1353103200 1.5501
1353110400 
1353189600 1.5483
1353196800 
1353276000 1.5482
1353283200 
1353362400 1.5470
1353369600 
1353448800 1.5475
1353456000 
1353535200 1.5472
1353542400 
1353621600 1.5473
1353628800 
1353708000 1.5468
1353715200 
1353794400 1.5462
1353801600 
1353880800 1.5471
1353888000 
1353967200 1.5453
1353974400 
1354053600 1.5443
1354060800 
1354140000 1.5485
1354147200 
1354226400 1.5483
1354233600 
1354312800 1.5446
1354320000 
1354399200 1.5462
1354406400 
1354485600 1.5494
1354492800 
1354572000 1.5498
1354579200 
1354658400 1.5471
1354665600 
1354744800 1.5446
1354752000 
1354831200 1.5461
1354838400 
1354917600 1.5430
1354924800 
1355004000 1.5379
1355011200 
1355090400 1.5408
1355097600 
1355176800 1.5411
1355184000 
1355263200 1.5386
1355270400 
1355349600 1.5405
1355356800 
1355436000 1.5388
1355443200 
1355522400 1.5367
1355529600 
1355608800 1.5347
1355616000 
1355695200 1.5350
1355702400 
1355781600 1.5352
1355788800 
1355868000 1.5357
1355875200 
1355954400 1.5342
1355961600 
1356040800 1.5332
1356048000 
1356127200 1.5348
1356134400 
1356213600 1.5334
1356220800 
1356300000 1.5340
1356307200 
1356386400 1.5323
1356393600 
1356472800 1.5281
1356480000 
1356559200 1.5282
1356566400 
1356645600 1.5284
1356652800 
1356732000 1.5283
1356739200 
1356818400 1.5319
1356825600 
1356904800 1.5317
1356912000 
1356991200 1.5338
1356998400 
1357077600 1.5317
1357084800 
1357164000 1.5325
1357171200 
1357250400 1.5311
1357257600 
1357336800 1.5295
1357344000 
1357423200 1.5301
1357430400 
1357509600 1.5318
1357516800 
1357596000 1.5323
1357603200 
1357682400 1.5321
1357689600 
1357768800 1.5332
1357776000 
1357855200 1.5357
1357862400 
1357941600 1.5386
1357948800 
1358028000 1.5373
1358035200 
1358114400 1.5379
1358121600 
1358200800 1.5370
1358208000 
1358287200 1.5354
1358294400 
1358373600 1.5360
1358380800 
1358460000 1.5365
1358467200 
1358546400 1.5318
1358553600 
1358632800 1.5325
1358640000 
1358719200 1.5327
1358726400 
1358805600 1.5319
1358812800 
1358892000 1.5338
1358899200 
1358978400 1.5307
1358985600 
1359064800 1.5316
1359072000 
1359151200 1.5302
1359158400 
1359237600 1.5283
1359244800 
1359324000 1.5310
1359331200 
1359410400 1.5289
1359417600 
1359496800 1.5302
1359504000 
1359583200 1.5292
1359590400 
1359669600 1.5284
1359676800 
1359756000 1.5260
1359763200 
1359842400 1.5320
1359849600 
1359928800 1.5280
1359936000 
1360015200 1.5272
1360022400 
1360101600 1.5254
1360108800 
1360188000 1.5254
1360195200 
1360274400 1.5234
1360281600 
1360360800 1.5246
1360368000 
1360447200 1.5242
1360454400 
1360533600 1.5249
1360540800 
1360620000 1.5248
1360627200 
1360706400 1.5226
1360713600 
1360792800 1.5243
1360800000 
1360879200 1.5210
1360886400 
1360965600 1.5205
1360972800 
1361052000 1.5221
1361059200 
1361138400 1.5221
1361145600 
1361224800 1.5218
1361232000 
1361311200 1.5207
1361318400 
1361397600 1.5190
1361404800 
1361484000 1.5199
1361491200 
1361570400 1.5199
1361577600 
1361656800 1.5198
1361664000 
1361743200 1.5205
1361750400 
1361829600 1.5188
1361836800 
1361916000 1.5183
1361923200 
1362002400 1.5152
1362009600 
1362088800 1.5222
1362096000 1.5224
1362182400 1.5216
1362268800 1.5217
1362355200 1.5208
1362441600 1.5211
1362528000 1.5210
1362614400 1.5190
1362700800 1.5201
1362787200 1.5206
1362873600 1.5199
1362960000 1.5189
1363046400 1.5186
1363132800 1.5180
1363209582 1.5770
1363209802 1.5773
1363210005 1.5771
1363210207 1.5776
1363210410 1.5777
1363210613 1.5775
1363210815 1.5473
1363218795 1.5786
1363219000 1.5785
1363219200 1.5164
1363219203 1.5759
1363219406 1.5759
1363219609 1.5764
1363219811 1.5766
1363305600 1.5179
1363392000 1.5169
1363478400 1.5171
1363564800 1.5170
1363651200 1.5154
1363737600 1.5116
1363824000 1.5116
1363910400 1.5071
1363996800 1.5088
1364083200 1.5082
1364169600 1.5082
1364256000 1.5071
1364342400 1.5076
1364421600 1.5055
1364428800 
1364508000 1.5093
1364515200 
1364594400 1.5090
1364601600 
1364680800 1.5085
1364688000 
1364767200 1.5094
1364774400 
1364796000 1.5074
1364860800 
1364882400 1.5068
1364947200 
1364968800 1.5051
1365033600 
1365055200 1.5055
1365098400 1.5051
1365120000 
1365141600 1.5026
1365184800 1.5042
1365206400 
1365228000 1.5043
1365271200 1.5066
1365292800 
1365314400 1.5042
1365357600 1.5054
1365379200 
1365400800 1.5053
1365408000 1.5052
1365451200 1.5059
1365465600 
1365494400 1.5043
1365537600 1.5051
1365552000 
1365580800 1.5027
1365624000 1.5045
1365638400 
1365667200 1.5053
1365710400 1.5039
1365724800 
1365753600 1.4999
1365796800 1.5003
1365811200 
1365840000 1.5017
1365883200 1.5012
1365897600 
1365926400 1.5010
1365976800 1.5003
1365984000 
1366020000 1.5010
1366063200 1.5010
1366070400 
1366106400 1.4997
1366149600 1.5020
1366156800 
1366192800 1.5013
1366236000 1.5012
1366243200 
1366279200 1.5021
1366322400 1.5007
1366329600 
1366365600 1.5015
1366408800 1.4986
1366416000 1.4942
1366452000 1.4966
1366502400 1.4942
1366545600 1.4954
1366588800 1.4928
1366632000 1.4957
1366675200 1.4943
1366718400 1.4962
1366761600 1.4968
1366804800 1.4990
1366848000 1.4971
1366891200 1.4978
1366934400 
1366941600 1.4950
1366977600 1.5017
1367020800 
1367028000 1.4975
1367071200 1.4971
1367107200 
1367114400 1.4912
1367157600 1.4912
1367193600 
1367200800 1.4921
1367272800 1.4915
1367280000 
1367359200 1.4984
1367366400 
1367395200 1.4968
1367438400 1.4979
1367452800 
1367481600 1.4970
1367524800 1.4962
1367539200 
1367568000 1.4947
1367611200 1.4930
1367625600 
1367654400 1.4933
1367697600 1.4932
1367712000 
1367740800 1.4939
1367791200 1.4940
1367798400 
1367834400 1.4944
1367877600 1.4945
1367884800 
1367920800 1.4942
1367964000 1.4952
1367971200 
1368007200 1.4915
1368050400 1.4915
1368057600 
1368093600 1.4930
1368136800 1.4921
1368144000 
1368180000 1.4900
1368223200 1.4914
1368230400 1.4891
1368266400 1.4904
1368316800 1.4888
1368360000 1.4906
1368403200 1.4932
1368446400 1.4905
1368489600 1.4890
1368532800 1.4922
1368576000 1.4856
1368619200 1.4905
1368662400 1.4873
1368705600 1.4891
1368748800 
1368756000 1.4881
1368792000 1.4897
1368835200 
1368842400 1.4899
1368885600 1.4896
1368921600 
1368928800 1.4874
1368972000 1.4867
1369008000 
1369015200 1.4866
1369058400 1.4865
1369094400 
1369101600 1.4887
1369144800 1.4888
1369180800 
1369188000 1.4896
1369231200 1.4889
1369267200 
1369274400 1.4884
1369281600 1.4872
1369317600 1.4884
1369353600 
1369368000 1.4904
1369411200 1.4909
1369440000 
1369454400 1.4870
1369497600 1.4873
1369526400 
1369540800 1.4883
1369584000 1.4883
1369612800 
1369627200 1.4883
1369670400 1.4893
1369699200 
1369713600 1.4894
1369756800 1.4889
1369785600 
1369800000 1.4894
1369864800 1.4894
1369872000 
1369951200 1.4892
1369958400 
1370037600 1.4927
1370044800 
1370073600 1.4886
1370116800 1.4891
1370131200 
1370160000 1.4888
1370203200 1.4896
1370217600 
1370246400 1.4885
1370289600 1.4883
1370304000 
1370332800 1.4855
1370376000 1.4861
1370390400 
1370419200 1.4894
1370462400 1.4877
1370476800 
1370505600 1.4885
1370512800 1.4852
1370548800 1.4871
1370563200 
1370599200 1.4851
1370642400 1.4851
1370649600 
1370685600 1.4840
1370728800 1.4842
1370736000 
1370772000 1.4840
1370815200 1.4843
1370822400 
1370858400 1.4842
1370901600 1.4861
1370908800 
1370944800 1.4856
1370988000 1.4859
1370995200 1.4848
1371031200 1.4878
1371081600 1.4888
1371124800 1.4893
1371168000 1.4861
1371211200 1.4861
1371254400 
1371261600 1.4839
1371297600 1.4849
1371340800 
1371348000 1.4845
1371391200 1.4847
1371427200 
1371434400 1.4853
1371477600 1.4855
1371513600 
1371520800 1.4824
1371528000 1.4821
1371564000 1.4830
1371600000 
1371614400 1.4840
1371657600 1.4835
1371686400 
1371700800 1.4812
1371708000 1.4838
1371744000 1.4830
1371772800 
1371794400 1.4836
1371837600 1.4830
1371859200 
1371880800 1.4819
1371888000 1.4806
1371924000 1.4829
1371945600 
1371974400 1.4808
1372017600 1.4808
1372032000 
1372060800 1.4811
1372111200 1.4819
1372118400 1.4843
1372161600 1.4834
1372204800 
1372212000 1.4752
1372248000 1.4857
1372291200 
1372298400 1.4763
1372341600 1.4758
1372377600 
1372384800 1.4749
1372428000 1.4749
1372464000 
1372471200 1.4761
1372543200 1.4759
1372550400 
1372629600 1.4769
1372636800 
1372680000 1.4778
1372694400 1.4771
1372723200 
1372780800 1.4750
1372809600 
1372860000 1.4771
1372867200 1.4772
1372896000 
1372946400 1.4761
1372982400 
1373011200 1.4746
1373032800 1.4769
1373068800 
1373097600 1.4735
1373155200 
1373184000 1.4728
1373234400 1.4732
1373241600 
1373320800 1.4730
1373328000 
1373356800 1.4739
1373414400 
1373443200 1.4722
1373472000 1.4664
1373500800 
1373558400 1.4733
1373580000 1.4737
1373587200 
1373666400 1.4730
1373673600 1.4738
1373760000 1.4730
1373846400 
1373911200 1.4698
1373918400 1.4707
1373932800 
1373983200 1.4699
1373997600 1.4669
1374019200 
1374048000 1.4686
1374069600 1.4701
1374105600 
1374134400 1.4692
1374184800 1.4693
1374192000 
1374206400 1.4682
1374242400 1.4704
1374278400 
1374292800 1.4674
1374300000 1.4692
1374336000 1.4687
1374364800 
1374386400 1.4688
1374429600 1.4694
1374451200 
1374472800 1.4690
1374480000 1.4666
1374516000 1.4691
1374537600 
1374566400 1.4678
1374573600 1.4670
1374609600 1.4677
1374624000 
1374660000 1.4663
1374703200 1.4670
1374710400 
1374746400 1.4647
1374789600 1.4646
1374796800 1.4664
1374840000 1.4660
1374883200 
1374890400 1.4650
1374926400 1.4667
1374969600 
1374976800 1.4667
1375020000 1.4665
1375056000 
1375063200 1.4661
1375142400 
1375149600 1.4651
1375228800 
1375236000 1.4651
1375308000 1.4677
1375315200 
1375372800 1.4631
1375401600 
1375423200 1.4592
1375459200 1.4606
1375488000 
1375509600 1.4614
1375574400 
1375596000 1.4605
1375632000 1.4615
1375660800 1.4590
1375718400 1.4608
1375747200 1.4589
1375833600 1.4567
1375855200 1.4568
1375920000 
1375941600 1.4564
1375956000 1.4578
1376006400 
1376042400 1.4577
1376049600 1.4573
1376092800 
1376136000 1.4574
1376179200 
1376215200 1.4556
1376222400 1.4578
1376265600 
1376294400 1.4560
1376301600 1.4565
1376352000 
1376366400 1.4557
1376380800 1.4561
1376438400 
1376452800 1.4553
1376488800 1.4538
1376510400 1.4552
1376524800 
1376546400 1.4525
1376575200 1.4558
1376611200 
1376632800 1.4537
1376647200 1.4548
1376683200 1.4543
1376697600 
1376733600 1.4550
1376776800 1.4537
1376784000 1.4523
1376827200 1.4535
1376870400 
1376877600 1.4528
1376913600 1.4541
1376956800 
1376964000 1.4524
1376971200 1.4541
1377007200 1.4515
1377043200 
1377057600 1.4558
1377100800 1.4551
1377129600 
1377144000 1.4573
1377151200 1.4558
1377187200 1.4550
1377216000 
1377237600 1.4560
1377244800 1.4539
1377280800 1.4556
1377302400 
1377331200 1.4534
1377374400 1.4546
1377388800 
1377417600 1.4543
1377424800 1.4544
1377460800 1.4554
1377475200 
1377511200 1.4545
1377554400 1.4560
1377561600 1.4518
1377604800 1.4531
1377648000 
1377655200 1.4538
1377691200 1.4523
1377734400 
1377741600 1.4541
1377756000 1.4538
1377792000 1.4559
1377820800 
1377842400 1.4537
1377885600 1.4543
1377907200 
1377928800 1.4548
1377979200 1.4540
1377986400 1.4546
1377993600 
1378029600 1.4545
1378072800 1.4539
1378080000 
1378087200 1.4596
1378123200 1.4537
1378166400 
1378173600 1.4577
1378180800 1.4586
1378216800 1.4577
1378252800 
1378267200 1.4584
1378274400 1.4544
1378310400 1.4580
1378339200 
1378360800 1.4546
1378404000 1.4549
1378425600 
1378447200 1.4556
1378461600 1.4544
1378497600 1.4557
1378512000 
1378548000 1.4550
1378591200 1.4559
1378598400 
1378605600 1.4556
1378641600 1.4558
1378684800 
1378692000 1.4551
1378699200 1.4555
1378735200 1.4552
1378771200 
1378785600 1.4564
1378792800 1.4539
1378828800 1.4551
1378857600 
1378879200 1.4543
1378886400 1.4531
1378922400 1.4543
1378944000 
1378972800 1.4532
1379016000 1.4537
1379030400 
1379059200 1.4546
1379066400 1.4557
1379102400 1.4519
1379116800 
1379124000 1.4550
1379152800 1.4540
1379203200 
1379210400 1.4561
1379232000 1.4556
1379260800 1.4566
1379289600 
1379318400 1.4558
1379325600 1.4544
1379361600 1.4565
1379376000 
1379412000 1.4536
1379455200 1.4542
1379462400 
1379469600 1.4539
1379505600 1.4523
1379548800 
1379556000 1.4540
1379563200 1.4520
1379599200 1.4542
1379635200 
1379649600 1.4519
1379656800 1.4526
1379692800 1.4525
1379721600 
1379743200 1.4513
1379786400 1.4515
1379808000 
1379829600 1.4523
1379844000 1.4510
1379880000 1.4510
1379894400 1.4496
1379930400 1.4500
1379980800 
1379988000 1.4480
1380024000 1.4487
1380067200 
1380074400 1.4474
1380088800 1.4532
1380117600 1.4470
1380153600 
1380175200 1.4593
1380218400 1.4587
1380240000 
1380268603 1.4757
1380304800 1.4479
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000