977524800 1.85
977564400 1.6058
977611200 1.65
977650800 1.4035
977697600 1.63
977737200 1.3843
977784000 1.87
977823600 1.6288
977956800 1.62
977996400 1.3948
978043200 1.82
978082800 1.5756
978129600 1.59
978169200 1.3624
978216000 1.58
978255600 1.3298
978302400 1.66
978342000 1.4094
978388800 1.87
978428400 1.6263
978475200 1.62
978514800 1.3325
978561600 1.57
978601200 1.3092
978648000 1.80
978687600 1.5602
978734400 1.58
978774000 1.3167
978820800 1.64
978860400 1.3983
978907200 1.79
978946800 1.5488
978993600 1.69
979033200 1.4668
979080000 1.61
979119600 1.3758
979166400 1.73
979206000 1.5010
979252800 1.88
979292400 1.6366
979339200 1.73
979378800 1.4978
979425600 1.66
979465200 1.4091
979512000 1.66
979551600 1.3564
979598400 1.76
979638000 1.5251
979684800 1.89
979724400 1.6425
979771200 1.91
979810800 1.6400
979857600 1.68
979897200 1.4289
979944000 1.66
979983600 1.4343
980030400 1.60
980070000 1.3488
980116800 1.77
980156400 1.5334
980203200 1.67
980242800 1.4268
980289600 1.93
980329200 1.6726
980376000 1.78
980415600 1.5378
980462400 1.67
980502000 1.4237
980548800 1.93
980588400 1.6787
980635200 1.68
980674800 1.4425
980721600 1.68
980761200 1.4416
980808000 1.74
980847600 1.4955
980894400 1.62
980934000 1.3477
980980800 1.80
981020400 1.5369
981067200 1.78
981106800 1.5413
981153600 1.93
981193200 1.6719
981240000 1.72
981279600 1.7056
981326400 1.63
981366000 1.3468
981412800 1.65
981452400 1.4116
981499200 1.70
981538800 1.4688
981585600 1.87
981625200 1.6185
981844800 1.65
981884400 1.4253
981931200 1.71
981970800 1.4820
982017600 1.91
982057200 1.6540
982104000 1.69
982143600 1.6799
982190400 1.62
982230000 1.3962
982276800 1.65
982316400 1.4150
982363200 1.63
982402800 1.3480
982449600 1.61
982489200 1.3379
982536000 1.70
982575600 1.4475
982616220 2.04
982622400 2.06
982623120 2.06
982662000 1.7996
982748400 1.8019
982834800 1.7977
982841040 2.06
982921200 1.7969
982927440 2.06
983007600 1.7857
983013840 2.04
983094000 1.7908
983100240 2.04
983180400 1.7952
983186640 2.05
983266800 1.7924
983353200 1.7863
983439600 1.7901
983445840 2.05
983526000 1.7953
983532240 2.05
983612400 1.7954
983618640 2.06
983705040 2.06
983785200 1.7970
983791440 2.06
983871600 1.7965
983877840 2.05
983958000 1.8070
983964240 2.06
984044400 1.8042
984050640 2.07
984130800 1.8022
984217200 1.8282
984303600 1.8261
984390000 1.8237
984476400 1.8198
984562800 1.8276
984569040 2.09
984649200 1.8193
984655440 2.08
984735600 1.8220
984741840 2.08
984828240 2.07
984914640 2.06
985001040 2.07
985087440 2.07
985173840 2.07
985260240 2.08
985346640 2.08
985433040 2.08
985523040 2.08
985609440 2.05
985695840 2.25
985782240 2.09
985868640 2.09
986041440 2.09
986127840 2.08
986214240 2.08
986300640 2.09
986387040 2.09
986473440 2.09
986559840 2.09
986646240 2.09
986732640 2.08
986819040 2.08
986905440 2.05
986991840 1.88
987078240 2.08
987251040 2.10
987337440 2.07
987423840 2.08
987510240 2.09
987596640 2.09
987683040 2.08
987703200 
987717600 1.8221
987724800 
987769440 2.08
987804000 1.8202
987811200 
987855840 2.07
987890400 1.8204
987897600 
987942240 2.08
987976800 1.8252
987984000 
988028640 2.08
988063200 1.8217
988070400 
988149600 1.8175
988156800 
988201440 2.07
988236000 1.8155
988243200 
988287840 2.05
988322400 1.8060
988329600 
988374240 2.06
988408800 1.8038
988416000 
988460640 2.06
988495200 1.8064
988502400 
988547040 2.06
988581600 1.8105
988588800 
988633440 2.06
988668000 2.0259
988675200 
988719840 2.07
988754400 2.0274
988761600 
988806240 2.05
988840800 2.0186
988892640 2.01
988927200 2.0240
988934400 
988979040 2.08
989013600 2.1302
989020800 
989065440 2.09
989100000 2.0384
989107200 
989151840 2.10
989186400 2.0373
989193600 
989238240 2.09
989272800 2.0363
989280000 
989324640 2.09
989359200 2.0420
989366400 
989411040 2.08
989445600 2.0362
989452800 
989497440 2.06
989532000 2.0197
989539200 
989583840 2.06
989618400 2.0250
989625600 
989670240 2.05
989704800 2.0146
989712000 
989756640 2.06
989791200 2.0063
989798400 
989877600 2.0327
989884800 
989929440 2.07
989964000 2.0139
989971200 
990015840 2.06
990050400 2.0122
990057600 
990102240 2.07
990136800 2.0154
990144000 
990188640 2.07
990223200 2.0137
990230400 
990275040 2.07
990309600 2.0246
990316800 
990361440 2.08
990396000 2.0213
990403200 
990447840 2.07
990482400 2.0212
990489600 
990534240 2.06
990568800 2.0224
990576000 
990620640 2.06
990655200 2.0263
990662400 
990707040 2.08
990741600 2.0274
990748800 
990828000 2.0272
990835200 
990879840 2.08
990914400 2.0315
990921600 
990966240 2.09
991000800 2.0346
991008000 
991052640 2.08
991087200 2.0292
991094400 
991173600 2.0272
991180800 
991260000 2.0301
991267200 
991346400 2.0168
991353600 
991398240 2.06
991432800 2.0111
991440000 
991484640 2.08
991519200 2.0233
991526400 
991571040 2.07
991605600 2.0234
991612800 
991657440 2.07
991692000 2.0209
991699200 
991743840 2.08
991778400 2.0267
991785600 
991830240 2.08
991864800 2.0311
991872000 
991916640 2.15
991951200 2.0364
991958400 
992003040 2.10
992037600 2.0413
992044800 
992089440 2.10
992124000 2.0533
992131200 
992175840 2.11
992210400 2.0610
992217600 
992296800 2.0578
992304000 
992348640 2.09
992383200 2.0544
992390400 
992435040 2.10
992469600 2.0617
992476800 
992556000 2.0508
992563200 
992607840 2.13
992642400 2.0766
992649600 
992694240 2.13
992728800 2.0746
992736000 
992780640 2.13
992815200 2.0744
992822400 
992867040 2.13
992901600 2.0770
992908800 
992988000 2.0696
992995200 
993039840 2.10
993074400 2.0691
993081600 
993126240 2.15
993160800 2.0687
993168000 
993212640 2.07
993247200 2.0723
993254400 
993299040 2.02
993333600 2.0775
993340800 
993385440 2.13
993420000 2.0719
993427200 
993506400 2.0673
993513600 
993592800 2.0715
993600000 
993644640 2.09
993679200 1.9977
993686400 
993731040 2.12
993765600 2.0755
993772800 
993852000 2.0809
993859200 
993903840 2.14
993938400 2.0846
993945600 
993990240 2.12
994024800 2.0873
994032000 
994076640 2.14
994111200 2.0728
994118400 
994163040 1.74
994197600 2.0854
994204800 
994249440 2.13
994284000 2.0825
994291200 
994335840 2.12
994370400 2.0884
994377600 
994422240 2.15
994456800 2.6131
994464000 
994508640 2.13
994543200 2.8360
994550400 
994595040 2.17
994629600 2.7370
994636800 
994681440 2.12
994716000 3.1292
994723200 
994767840 2.15
994802400 2.1038
994809600 
994854240 2.02
994888800 2.1205
994896000 
994975200 2.1290
994982400 
995061600 2.1379
995068800 
995148000 2.1421
995155200 
995199840 2.18
995234400 2.1227
995241600 
995286240 2.18
995320800 2.1402
995328000 
995407200 2.1405
995414400 
995493600 2.1404
995500800 
995580000 2.1484
995587200 
995631840 2.21
995666400 2.1489
995673600 
995718240 2.20
995752800 2.1449
995760000 
995839200 2.1449
995846400 
995891040 2.20
995925600 2.1287
995932800 
996012000 2.1439
996019200 
996063840 2.19
996098400 2.1414
996105600 
996150240 2.19
996184800 2.1409
996192000 
996236640 2.20
996271200 2.1423
996278400 
996323040 2.19
996357600 2.1413
996364800 
996444000 2.1416
996451200 
996495840 2.19
996530400 2.1399
996537600 
996582240 2.19
996616800 2.1345
996624000 
996668640 2.18
996703200 2.1365
996710400 
996789600 2.1402
996796800 
996841440 2.19
996876000 2.1345
996883200 
996927840 2.19
996962400 2.1382
996969600 
997048800 2.1370
997056000 
997100640 2.19
997135200 2.1376
997142400 
997221600 2.1417
997228800 
997273440 2.19
997308000 2.1396
997315200 
997359840 2.16
997394400 2.1491
997401600 
997446240 2.18
997480800 2.1506
997488000 
997532640 2.20
997567200 2.1549
997574400 
997653600 2.1532
997660800 
997705440 2.21
997740000 2.1605
997747200 
997826400 2.1565
997833600 
997912800 2.1623
997920000 
997964640 2.22
997999200 2.1852
998006400 
998051040 2.23
998085600 2.1800
998092800 
998137440 2.23
998172000 2.1833
998179200 
998258400 2.1830
998265600 
998310240 2.24
998344800 2.1849
998352000 
998396640 2.24
998431200 2.1896
998438400 
998483040 2.22
998517600 2.1725
998524800 
998569440 2.24
998604000 2.1699
998611200 
998655840 2.22
998690400 2.1785
998697600 
998742240 1.82
998776800 2.1775
998784000 
998863200 2.1833
998870400 
998915040 2.23
998949600 2.1895
998956800 
999001440 2.23
999036000 2.1874
999043200 
999087840 2.24
999122400 2.1896
999129600 
999208800 2.1968
999216000 
999260640 2.24
999295200 2.2138
999302400 
999381600 2.2084
999388800 
999433440 2.25
999468000 2.2093
999475200 
999519840 2.25
999554400 2.2099
999561600 
999606240 2.25
999640800 2.2099
999648000 
999692640 2.24
999727200 2.2092
999734400 
999779040 2.25
999813600 2.2126
999820800 
999865440 2.25
999900000 2.2158
999907200 
999951840 2.26
999986400 2.2242
999993600 
1000038240 2.26
1000072800 2.2216
1000080000 
1000124640 2.26
1000159200 2.2233
1000166400 
1000211040 2.25
1000245600 2.2240
1000252800 
1000297440 2.28
1000332000 2.2327
1000339200 
1000383840 2.26
1000418400 2.2287
1000425600 
1000470240 2.27
1000504800 2.2054
1000512000 
1000556640 2.26
1000591200 2.2283
1000598400 
1000643040 2.15
1000677600 2.2158
1000684800 
1000729440 2.24
1000764000 2.2042
1000771200 
1000815840 2.24
1000850400 2.2076
1000857600 
1000902240 2.26
1000936800 2.2290
1002924000 2.7346
1004918400 
1004959440 2.31
1005004800 
1005045840 2.31
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 2.32
1006899729 2.32
1006905600 
1006924841 2.32
1006954019 2.32
1006992000 
1007012162 2.33
1007067915 2.33
1007078400 
1007097136 2.34
1007164800 
1007251200 
1007315252 2.33
1007337600 
1007362991 2.34
1007391711 2.33
1007424000 
1007445772 2.33
1007474820 2.33
1007510400 
1007532892 2.33
1007557784 2.33
1007596800 
1007616188 2.33
1007644188 2.33
1007683200 
1007709713 2.34
1007737731 2.34
1007769600 
1007796747 2.36
1007826281 2.36
1007856000 
1007883586 2.35
1007912858 2.35
1007942400 
1007969465 2.35
1007998528 2.35
1008028800 
1008048011 2.35
1008077653 2.35
1012780800 
1012799146 2.36
1012867200 
1012953600 
1013126400 
1013126835 2.36
1013148233 2.36
1013179764 2.37
1013212800 
1013239306 2.37
1013270441 2.37
1013299200 
1013321908 2.46
1013356944 2.36
1013385600 
1013405567 2.37
1013435377 2.37
1013472000 
1013495206 2.37
1013523999 2.37
1013558400 
1013579673 2.37
1013609134 2.37
1013644800 
1013667158 2.37
1013696192 2.37
1013731200 
1013759010 2.44
1013784705 2.37
1013817600 
1013844184 2.37
1013873191 2.37
1013904000 
1013930607 2.37
1013963168 2.37
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 2.38
1014595200 
1014615458 2.38
1014640565 2.37
1014658394 2.40
1014681600 
1014701809 2.40
1014732164 2.41
1014768000 
1014791339 2.42
1014821043 2.41
1014854400 
1014882041 2.41
1014909548 2.41
1014940800 
1014967575 2.40
1014995415 2.37
1015027200 
1015054174 2.37
1015086899 2.37
1015113600 
1015141750 2.37
1015175434 2.37
1015200000 
1015229291 2.37
1015258729 2.37
1015286400 
1015314528 2.37
1015340387 2.37
1015372800 
1015395054 2.37
1015428252 2.36
1015459200 
1015483052 2.37
1015517736 2.37
1015545600 
1015571320 2.37
1015603815 2.37
1015632000 
1015658876 2.37
1015687641 2.37
1015718400 
1015745567 2.37
1015778045 2.37
1015804800 
1015832327 2.37
1015865807 2.37
1015891200 
1015919419 2.37
1015940170 2.37
1015977600 
1016002095 2.38
1016034794 2.38
1016064000 
1016090241 2.37
1016122438 2.37
1016150400 
1016178089 2.37
1016210038 2.37
1016236800 
1016262857 2.38
1016293101 2.37
1016323200 
1016352130 2.38
1016385396 2.38
1016409600 
1016438782 2.38
1016496000 
1016519822 2.38
1016549806 2.38
1016582400 
1016604234 2.38
1016640541 2.37
1016668800 
1016695617 2.38
1016724664 2.38
1016755200 
1016779643 2.38
1016812580 2.37
1016841600 
1016868230 2.37
1016896193 2.38
1016928000 
1016955045 2.38
1016987454 2.38
1017014400 
1017044953 2.38
1017073970 2.38
1017100800 
1017124773 2.38
1017157935 2.38
1017187200 
1017216637 2.39
1017241543 2.39
1017273600 
1017304299 2.39
1017334708 2.39
1017360000 
1017391690 2.40
1017420881 2.39
1017446400 
1017490163 2.39
1017520560 2.38
1017532860 
1017577580 2.26
1017607503 2.25
1017619200 
1017664377 2.26
1017695437 2.25
1017705600 
1017740406 2.37
1017772576 2.37
1017792000 
1017824449 2.37
1017848904 2.37
1017878400 
1017906546 2.37
1017943081 2.36
1017964800 
1017996836 2.37
1018029242 2.37
1018051200 
1018079895 2.37
1018106355 2.37
1018137600 
1018164944 2.37
1018190069 2.37
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 2.36
1018502915 2.37
1018522065 2.38
1018526669 2.38
1018542500 2.37
1018555705 2.38
1018569660 
1018570732 2.37
1018583963 2.38
1018597540 2.34
1018611879 2.37
1018626659 2.37
1018641813 2.37
1018656000 
1018656210 2.37
1018671244 2.35
1018682103 2.37
1018699987 2.38
1018714613 2.37
1018725668 2.38
1018742400 
1018743653 2.37
1018758325 2.38
1018828800 
1018830633 2.37
1018848873 2.37
1018860216 2.37
1018873721 2.37
1018888479 2.37
1018910152 2.38
1018915200 
1018924478 2.38
1018938886 2.39
1018968156 2.38
1018983010 2.37
1019001600 
1019019156 2.37
1019049350 2.39
1019069973 2.38
1019088000 
1019106207 2.38
1019164974 2.37
1019174400 
1019193111 2.37
1019215943 2.38
1019229434 2.38
1019251027 2.37
1019260800 
1019268298 2.37
1019282972 2.37
1019297857 2.37
1019312278 2.37
1019326524 2.37
1019341536 2.37
1019347200 
1019398712 2.38
1019413400 2.37
1019427653 2.38
1019433600 
1019449742 2.37
1019520000 
1019521945 2.38
1019536136 2.38
1019551324 2.38
1019595584 2.37
1019606400 
1019610621 2.38
1019625572 2.37
1019692800 
1019779200 
1019788088 2.32
1019833984 2.33
1019865600 
1019873908 2.32
1019888313 2.32
1019902672 2.32
1019917589 2.32
1019932269 2.32
1019946695 2.32
1019952000 
1019968393 2.32
1019983746 2.32
1020005312 2.32
1020026931 2.32
1020038400 
1020041632 2.32
1020056035 2.32
1020093676 2.32
1020119259 2.32
1020124800 
1020136998 2.32
1020166071 2.33
1020211200 
1020239338 2.33
1020257692 2.30
1020297600 
1020384000 
1020470400 
1020525226 2.37
1020556800 
1020639630 2.38
1020643200 
1020682037 2.38
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 2.33
1021011621 2.34
1021026523 2.33
1021075200 
1021161600 
1021248000 
1021279949 2.34
1021294386 2.34
1021308767 2.34
1021324208 2.34
1021334400 
1021334843 2.34
1021349560 2.34
1021366538 2.34
1021379585 2.34
1021393998 2.34
1021408896 2.34
1021420800 
1021423625 2.34
1021437748 2.34
1021453662 2.35
1021467068 2.35
1021481676 2.34
1021495561 2.35
1021501200 2.35
1021507200 
1021510137 2.35
1021524525 2.35
1021539182 2.35
1021553563 2.35
1021568000 2.34
1021583294 2.35
1021596387 2.72
1021608108 2.35
1021622250 2.35
1021637571 2.35
1021888800 
1021928335 2.34
1021939200 
1021964788 2.35
1022022168 2.35
1022025660 
1022095241 2.36
1022112000 
1022198400 
1022211778 2.35
1022221644 2.35
1022232493 2.35
1022243878 2.36
1022254411 2.35
1022265163 2.36
1022276065 2.35
1022284800 
1022286795 2.36
1022297447 2.35
1022308414 2.35
1022319218 2.35
1022371200 
1022448171 1.90
1022457600 
1022503846 1.90
1022524640 2.36
1022544000 
1022626593 2.35
1022630400 
1022716800 
1022784464 2.34
1022803200 
1022874803 2.34
1022889600 
1022976000 
1023062400 
1023082620 2.34
1023148800 
1023198630 2.34
1023212155 2.34
1023235200 
1023321600 
1023408000 
1023423903 2.38
1023438916 2.38
1023446976 2.34
1023457659 2.35
1023468600 2.35
1023480203 2.35
1023491273 2.34
1023494400 
1023505048 2.35
1023515479 2.34
1023526623 2.35
1023537580 2.35
1023548895 2.35
1023559089 2.35
1023569944 2.34
1023580677 2.34
1023580800 
1023591542 2.35
1023667200 
1023689654 2.34
1023753600 
1023776504 2.35
1023840000 
1023862376 2.35
1023873118 2.35
1023926400 
1023940104 2.34
1023955355 2.34
1023968863 2.34
1023983676 2.34
1023998400 2.28
1024012751 2.28
1024012800 
1024027157 2.28
1024041505 2.28
1024055943 2.28
1024071207 2.28
1024084995 2.27
1024099200 
1024099359 2.28
1024113762 2.28
1024128158 2.28
1024137866 2.27
1024152458 2.28
1024166673 2.28
1024181057 2.27
1024185600 
1024195513 2.27
1024209913 2.28
1024224975 2.28
1024238616 2.28
1024253085 2.28
1024267610 2.29
1024272000 
1024282038 2.29
1024296409 2.29
1024311634 2.29
1024325410 2.29
1024339657 2.29
1024354403 2.30
1024358400 
1024368796 2.30
1024383245 2.30
1024397924 2.30
1024412610 2.30
1024426896 2.30
1024441365 2.30
1024444800 
1024455111 1.89
1024463030 2.30
1024477358 2.30
1024491961 2.30
1024506689 2.30
1024521085 2.30
1024531200 
1024535473 2.30
1024550041 2.30
1024564280 2.30
1024578389 2.30
1024592806 2.30
1024609277 2.30
1024617600 
1024623558 2.29
1024638101 2.29
1024652378 2.30
1024667012 2.29
1024681421 2.29
1024695822 2.29
1024704000 
1024710596 2.30
1024725140 2.30
1024739417 2.29
1024753826 2.29
1024768256 2.30
1024782625 2.29
1024790400 
1024797057 2.29
1024811565 2.29
1024825799 2.29
1024840247 2.29
1024855305 2.29
1024957013 2.29
1024963200 
1024970300 2.29
1024984703 2.29
1024999105 2.29
1025011175 2.29
1025025556 2.29
1025039939 2.29
1025049600 
1025054501 2.29
1025068726 2.30
1025083356 2.29
1025098873 2.29
1025113266 2.29
1025131655 2.29
1025136000 
1025145685 2.29
1025160231 2.29
1025174570 2.29
1025189269 2.30
1025203181 2.30
1025217810 2.30
1025222400 
1025231110 2.37
1025245645 2.36
1025260047 2.37
1025274481 2.37
1025288737 2.36
1025303162 2.36
1025308800 
1025318570 2.36
1025331989 2.37
1025346414 2.37
1025360779 2.36
1025375910 2.37
1025389953 2.35
1025395200 
1025398193 2.36
1025411727 2.36
1025426159 2.36
1025440532 2.36
1025454939 2.36
1025477184 2.36
1025481600 
1025490935 2.36
1025505359 2.36
1025519874 2.36
1025536754 2.36
1025551278 2.36
1025566456 2.36
1025568000 
1025580463 2.37
1025594622 2.36
1025609036 2.37
1025624900 2.37
1025639217 2.36
1025653616 2.37
1025654400 
1025668157 2.37
1025687834 2.37
1025702120 2.37
1025716851 2.38
1025731433 2.37
1025740800 
1025746077 2.37
1025754251 2.37
1025767833 2.37
1025779190 2.37
1025789820 2.37
1025804271 2.37
1025818640 2.33
1025827200 
1025833043 2.33
1025847216 2.37
1025861625 2.37
1025876157 2.38
1025890592 2.38
1025904093 2.38
1025913600 
1025917927 2.38
1025930267 2.40
1025939558 2.38
1025953937 2.38
1025986221 1.93
1025996492 2.39
1026000000 
1026011112 2.38
1026025499 2.38
1026039911 2.38
1026054498 2.38
1026069058 2.39
1026083661 2.38
1026086400 
1026105297 2.38
1026127261 2.37
1026140099 2.03
1026147308 2.38
1026162152 2.38
1026172800 
1026176879 2.38
1026191444 2.38
1026206059 2.38
1026220797 2.38
1026235344 2.38
1026250106 2.38
1026259200 
1026265741 2.38
1026278910 2.38
1026293271 2.37
1026307688 2.38
1026326315 2.38
1026340679 2.38
1026345600 
1026355240 2.38
1026369648 2.38
1026384035 2.38
1026398788 1.95
1026407091 2.39
1026421037 2.38
1026432000 
1026435646 2.38
1026450219 2.38
1026464604 2.37
1026479136 2.38
1026494147 2.39
1026507931 2.40
1026518400 
1026522315 2.40
1026536752 2.40
1026551175 2.40
1026564834 2.40
1026579719 2.39
1026593634 2.40
1026604800 
1026608058 2.39
1026622433 2.40
1026636840 2.39
1026652403 2.40
1026666805 2.40
1026681210 2.40
1026691200 
1026695595 2.39
1026710372 2.40
1026724415 2.38
1026739175 2.37
1026753534 2.37
1026767673 2.37
1026777600 
1026781748 2.37
1026796773 2.37
1026810715 2.37
1026825140 2.37
1026839748 2.38
1026855128 2.37
1026864000 
1026868559 2.37
1026882950 2.37
1026897345 2.37
1026911756 2.37
1026927543 2.37
1026943519 2.37
1026956679 2.37
1026971109 2.37
1027013768 2.37
1027026282 2.37
1027036800 
1027040385 2.37
1027080014 2.22
1027083013 2.38
1027098122 2.38
1027106911 2.37
1027119745 2.37
1027123200 
1027134148 2.37
1027155725 2.37
1027170146 2.37
1027192245 2.37
1027202022 2.37
1027209600 
1027213829 2.37
1027228257 2.37
1027242628 2.36
1027257072 2.37
1027271470 2.37
1027285843 2.37
1027296000 
1027300554 2.37
1027314855 2.37
1027329647 2.38
1027344004 2.38
1027358432 2.38
1027372852 2.38
1027382400 
1027468800 
1027477439 2.38
1027490946 2.38
1027505210 2.38
1027519801 2.38
1027534257 2.38
1027548450 2.38
1027555200 
1027562978 2.37
1027577490 2.37
1027591976 2.37
1027606510 2.37
1027620630 2.37
1027635252 2.37
1027641600 
1027649671 2.37
1027665128 2.37
1027678508 2.38
1027688767 1.85
1027700737 2.37
1027714183 2.37
1027728000 
1027728721 2.37
1027743229 2.37
1027757644 2.37
1027772103 2.37
1027787301 2.37
1027800926 2.36
1027814400 
1027815349 2.37
1027829732 2.37
1027845149 2.37
1027858683 2.37
1027873086 2.36
1027887507 2.37
1027900800 
1027901880 2.37
1027916287 2.38
1027931763 2.37
1027945085 2.37
1027960132 2.37
1027973916 2.37
1027987200 
1027988316 2.37
1028002718 2.37
1028017375 2.37
1028031625 2.36
1028046728 2.37
1028060412 2.37
1028073600 
1028074816 2.37
1028089251 2.37
1028103656 2.37
1028118055 2.38
1028132983 2.38
1028148905 2.36
1028160000 
1028161233 2.38
1028175739 2.37
1028197673 2.38
1028213713 2.37
1028228386 2.38
1028242059 2.38
1028246400 
1028256346 2.38
1028270713 2.38
1028289070 2.38
1028300048 2.38
1028313887 2.38
1028328626 2.37
1028332800 
1028343033 2.37
1028357390 2.38
1028371791 2.38
1028386675 2.38
1028400596 2.38
1028414933 2.38
1028419200 
1028429647 2.38
1028444012 2.38
1028458179 2.38
1028472586 2.38
1028486981 2.37
1028502394 2.38
1028505600 
1028515802 2.38
1028530270 2.38
1028544757 2.37
1028559729 2.38
1028573698 2.38
1028588186 2.38
1028592000 
1028602464 2.38
1028616846 2.38
1028631353 2.38
1028646675 2.38
1028660164 2.38
1028674403 2.38
1028678400 
1028689770 2.38
1028703433 2.38
1028717873 2.38
1028733028 2.38
1028746568 2.37
1028760835 2.38
1028764800 
1028775293 2.37
1028789966 2.38
1028803991 2.38
1028819259 2.38
1028833104 2.38
1028847292 2.38
1028851200 
1028858351 2.38
1028869237 2.38
1028883462 2.39
1028897959 2.39
1028912646 2.39
1028926677 2.39
1028937600 
1028940592 2.39
1028955150 2.39
1028969721 2.40
1028983696 2.36
1028998986 2.39
1029012821 2.39
1029024000 
1029027507 2.38
1029048453 2.39
1029062841 2.39
1029077357 2.39
1029091650 2.39
1029106027 2.39
1029110400 
1029120446 2.39
1029134793 2.39
1029149357 2.39
1029164398 2.38
1029178206 2.39
1029192630 2.39
1029196800 
1029207058 2.38
1029221487 2.38
1029236086 2.39
1029250672 2.39
1029264879 2.38
1029279248 2.39
1029283200 
1029293502 2.39
1029307612 2.39
1029321984 2.39
1029337112 2.39
1029351052 2.39
1029365366 2.40
1029369600 
1029379869 2.39
1029394240 2.39
1029408831 2.39
1029423535 2.39
1029436908 2.39
1029451158 2.40
1029456000 
1029466599 2.39
1029480612 2.41
1029495025 2.39
1029510172 2.39
1029524080 2.39
1029538412 2.39
1029542400 
1029552926 2.39
1029567251 2.39
1029581623 2.38
1029596617 2.38
1029610288 2.38
1029624736 2.39
1029628800 
1029639192 2.39
1029653647 2.38
1029668301 2.39
1029682773 2.39
1029696980 2.39
1029711341 2.39
1029715200 
1029726021 2.38
1029740288 2.38
1029754663 2.38
1029776977 2.39
1029796157 2.38
1029801600 
1029810452 2.38
1029824858 2.38
1029839151 2.38
1029853500 2.38
1029868111 2.38
1029882601 2.39
1029888000 
1029896726 2.39
1029911110 2.38
1029925628 2.39
1029974400 
1030060800 
1030147200 
1030187322 2.38
1030197787 2.38
1030205068 2.38
1030212129 2.38
1030219339 2.38
1030226544 2.38
1030233600 
1030234185 2.38
1030252557 2.38
1030267153 2.38
1030281436 2.38
1030295942 2.38
1030310356 2.38
1030320000 
1030324983 2.38
1030339508 2.38
1030359911 2.38
1030370965 2.38
1030385238 2.38
1030392495 2.38
1030399725 2.38
1030402544 2.37
1030406400 
1030409750 2.37
1030416891 2.37
1030424432 2.37
1030439627 2.38
1030468722 2.38
1030492800 
1030496546 2.38
1030517751 2.38
1030524882 2.38
1030532134 2.38
1030539372 2.38
1030546565 2.38
1030553628 2.38
1030560859 2.38
1030568033 2.38
1030575347 2.38
1030579200 
1030582434 2.38
1030589674 2.37
1030596892 2.38
1030604019 2.38
1030611355 2.38
1030618558 2.36
1030625728 2.37
1030633160 2.38
1030640412 2.38
1030647599 2.38
1030654805 2.38
1030662069 2.38
1030665600 
1030669210 2.38
1030676386 2.38
1030683602 2.38
1030690791 2.38
1030697985 2.38
1030705371 2.38
1030712584 2.38
1030719820 2.38
1030727049 2.38
1030734321 2.39
1030741559 2.38
1030748870 2.39
1030752000 
1030756013 2.38
1030763116 2.38
1030770371 2.38
1030777548 2.38
1030784770 2.37
1030791955 2.37
1030799259 2.37
1030806435 2.37
1030813646 2.37
1030820868 2.37
1030828171 2.37
1030835323 2.37
1030838400 
1030842569 2.37
1030849747 2.38
1030856916 2.38
1030864139 2.37
1030871350 2.37
1030878570 2.38
1030885690 2.38
1030892956 2.38
1030900122 2.38
1030907317 2.38
1030914478 2.38
1030921771 2.38
1030924800 
1030928942 2.38
1030936146 2.38
1030943292 2.38
1030950530 2.38
1030957733 2.38
1030964991 2.37
1030972114 2.74
1030979365 2.37
1030986582 2.38
1030993658 2.38
1031000868 2.38
1031008064 2.38
1031011200 
1031015276 2.38
1031022449 2.38
1031029676 2.38
1031036857 2.37
1031044104 2.38
1031051327 2.38
1031058530 2.38
1031065661 2.38
1031072828 2.37
1031080562 2.37
1031087583 2.38
1031094735 2.39
1031097600 
1031101951 2.38
1031109071 2.38
1031116329 2.38
1031123521 2.38
1031130639 2.37
1031137775 2.38
1031144981 2.38
1031152164 2.38
1031159394 2.38
1031166583 2.38
1031173842 2.38
1031181032 2.38
1031184000 
1031188172 2.38
1031195364 2.38
1031202609 2.38
1031209783 2.38
1031216651 2.47
1031224731 2.37
1031231761 2.41
1031238625 2.35
1031246135 2.39
1031253354 2.38
1031259698 2.38
1031266861 2.38
1031270400 
1031274065 2.38
1031281248 2.38
1031288468 2.38
1031295672 2.37
1031302906 2.37
1031310046 2.37
1031317261 2.37
1031325318 2.37
1031332484 2.38
1031339677 2.37
1031347010 2.38
1031354190 2.38
1031356800 
1031361422 2.38
1031368597 2.37
1031375832 2.37
1031383014 2.38
1031390229 2.37
1031397474 2.38
1031404682 2.38
1031411853 2.38
1031419115 2.37
1031426303 2.37
1031433485 2.37
1031440699 2.37
1031443200 
1031448031 2.37
1031455294 2.37
1031462434 2.37
1031469642 2.37
1031476959 2.37
1031484149 2.37
1031491312 2.37
1031498522 2.36
1031505758 2.37
1031512933 2.37
1031520121 2.37
1031527382 2.37
1031529600 
1031534554 2.37
1031541775 2.37
1031549022 2.38
1031556200 2.37
1031563394 2.37
1031570695 2.37
1031577957 2.37
1031585148 2.37
1031592313 2.37
1031599502 2.37
1031606773 2.37
1031613966 2.37
1031616000 
1031621102 2.37
1031628357 2.37
1031635637 2.37
1031642738 2.37
1031649786 2.37
1031656918 2.36
1031664343 2.37
1031671534 2.37
1031679274 2.37
1031685938 2.37
1031692114 2.37
1031699295 2.37
1031702400 
1031706506 2.37
1031713739 2.37
1031720916 2.37
1031728115 2.37
1031735375 2.37
1031742542 2.37
1031749727 2.38
1031757118 2.38
1031764130 2.38
1031781026 2.38
1031788270 2.38
1031788800 
1031795497 2.38
1031802668 2.38
1031809805 2.38
1031816918 2.38
1031824115 2.38
1031831465 2.38
1031838447 2.38
1031846077 2.38
1031853112 2.38
1031860313 2.39
1031867486 2.38
1031874707 2.38
1031875200 
1031881914 2.38
1031889203 2.39
1031896424 2.38
1031903618 2.38
1031910653 2.38
1031917848 2.38
1031925047 2.38
1031930975 2.38
1031939454 2.38
1031946721 2.38
1031953956 2.38
1031961139 2.38
1031961600 
1031968335 2.38
1031975535 2.38
1031982698 2.38
1031989929 2.38
1031997136 2.38
1032004337 2.38
1032011563 2.38
1032018903 2.38
1032025930 2.38
1032033150 2.38
1032040333 2.37
1032047496 2.38
1032048000 
1032054713 2.38
1032061940 2.38
1032069158 2.38
1032076374 2.38
1032083509 2.38
1032090763 2.38
1032097959 2.38
1032104957 2.38
1032112346 2.38
1032119527 2.38
1032126746 2.38
1032133947 2.39
1032134400 
1032141158 2.38
1032148416 2.38
1032155616 2.38
1032162829 2.38
1032170369 2.37
1032177675 2.37
1032184984 2.37
1032192512 2.35
1032199540 2.38
1032206670 2.38
1032213882 2.38
1032220800 
1032221082 2.38
1032228210 2.38
1032235424 2.38
1032242600 2.38
1032249799 2.38
1032256996 2.37
1032264219 2.40
1032271393 2.39
1032278861 2.38
1032285824 2.38
1032293027 2.38
1032300201 2.38
1032307200 
1032307418 2.38
1032314588 2.38
1032321806 2.38
1032328988 2.38
1032336344 2.38
1032343413 2.38
1032350577 2.38
1032357878 2.38
1032365318 2.38
1032372344 2.38
1032379455 2.38
1032386582 2.38
1032393931 2.38
1032401171 2.38
1032477234 2.38
1032480000 
1032484462 2.38
1032491674 2.38
1032498862 2.37
1032506024 2.38
1032513198 2.40
1032520637 2.38
1032527853 2.38
1032535306 2.38
1032542261 2.38
1032549438 2.38
1032556681 2.38
1032563811 2.37
1032566400 
1032571010 2.38
1032578222 2.37
1032585428 2.37
1032592615 2.38
1032599805 2.38
1032607015 2.37
1032614199 2.37
1032621505 2.37
1032628509 2.38
1032635809 2.38
1032643012 2.37
1032650220 2.37
1032652800 
1032657444 2.37
1032664615 2.38
1032671815 2.37
1032679012 2.38
1032686210 2.37
1032693517 2.37
1032700694 2.37
1032707882 2.38
1032715205 2.38
1032722318 2.38
1032729489 2.37
1032736750 2.37
1032739200 
1032743934 2.37
1032751092 2.37
1032758073 2.37
1032765446 2.38
1032772624 2.37
1032779829 2.37
1032786996 2.37
1032794413 2.37
1032801421 2.37
1032808589 2.37
1032815752 2.37
1032822979 2.37
1032825600 
1032830145 2.37
1032837471 2.37
1032844674 2.37
1032852012 2.38
1032859234 2.37
1032866435 2.38
1032873641 2.37
1032881052 2.38
1032888070 2.38
1032895215 2.37
1032902441 2.38
1032909562 2.37
1032912000 
1032916780 2.38
1032923964 2.37
1032931189 2.37
1032938374 2.38
1032945506 2.37
1032952788 2.38
1032960139 2.38
1032967542 2.38
1032974530 2.37
1032981721 2.37
1032988930 2.37
1032996144 2.38
1033003340 2.37
1033010510 2.38
1033066823 2.37
1033074071 2.37
1033081290 2.37
1033084800 
1033088743 2.37
1033095949 2.37
1033103143 2.36
1033110207 2.36
1033117412 2.37
1033124848 2.37
1033132056 2.36
1033139452 2.36
1033146419 2.36
1033153665 2.37
1033161179 2.37
1033168415 2.37
1033171200 
1033175473 2.37
1033182693 2.35
1033189879 2.37
1033197086 2.37
1033204285 2.38
1033211779 2.37
1033218972 2.37
1033226391 2.37
1033233423 2.38
1033240579 2.37
1033247782 2.37
1033254991 2.37
1033257600 
1033262179 2.37
1033269381 2.37
1033276679 2.37
1033283889 2.38
1033291079 2.37
1033298288 2.37
1033305503 2.38
1033312748 2.37
1033319948 2.36
1033327153 2.37
1033334356 2.37
1033341547 2.37
1033344000 
1033348739 2.37
1033355958 2.37
1033363169 2.37
1033370361 2.36
1033377561 2.37
1033384744 2.37
1033391950 2.37
1033399361 2.37
1033406357 2.37
1033413577 2.37
1033420826 2.37
1033427885 2.47
1033430400 
1033435195 2.37
1033442367 2.38
1033449579 2.37
1033456653 2.37
1033463836 2.37
1033471081 2.37
1033478408 2.38
1033491279 2.37
1033498758 2.37
1033505960 2.37
1033513320 2.37
1033516800 
1033520373 2.37
1033527694 2.38
1033534885 2.37
1033542077 2.37
1033549282 2.37
1033556534 2.37
1033563956 2.37
1033571427 2.38
1033578413 2.37
1033600098 2.37
1033603200 
1033607267 2.37
1033614579 2.37
1033621724 2.37
1033628934 2.38
1033636134 2.37
1033643337 2.38
1033650565 2.39
1033657403 2.39
1033664523 2.39
1033671756 2.40
1033678853 2.39
1033686174 2.38
1033689600 
1033693444 2.39
1033700668 2.39
1033707862 2.39
1033715056 2.39
1033722248 2.38
1033729478 2.38
1033736667 2.38
1033744126 2.38
1033751061 2.39
1033758254 2.39
1033765250 2.39
1033772443 2.39
1033776000 
1033779642 2.38
1033786844 2.38
1033793845 2.37
1033801229 2.38
1033808501 2.38
1033815620 2.39
1033822840 2.39
1033830213 2.39
1033837234 2.39
1033844443 2.39
1033851637 2.39
1033858826 2.38
1033862400 
1033866025 2.39
1033873243 2.38
1033880544 2.39
1033887895 2.39
1033894940 2.39
1033902150 2.39
1033909602 2.38
1033916835 2.39
1033924077 2.39
1033931203 2.39
1033938359 2.39
1033945556 2.39
1033948800 
1033952784 2.36
1033959953 2.39
1033967180 2.39
1033974362 2.39
1033981552 2.39
1033988774 2.42
1033996038 2.39
1034001522 2.40
1034008657 2.39
1034019450 2.41
1034030301 2.38
1034035200 
1034037692 2.39
1034044895 2.38
1034052090 2.39
1034059293 2.38
1034066867 2.39
1034074331 2.39
1034081660 2.38
1034089471 2.38
1034096443 2.39
1034103664 2.38
1034114439 2.39
1034121600 
1034125383 2.39
1034132637 2.38
1034139889 2.39
1034147106 2.39
1034154278 2.39
1034161349 2.39
1034168697 2.39
1034176094 2.39
1034183103 2.39
1034190241 2.39
1034197563 2.39
1034204813 2.39
1034208000 
1034211886 2.38
1034219352 2.39
1034226613 2.39
1034233760 2.37
1034240964 2.38
1034248069 2.38
1034255485 2.38
1034262758 2.38
1034269951 2.37
1034277062 2.38
1034284355 2.39
1034294400 
1034298868 2.38
1034306096 2.38
1034313507 2.38
1034320733 2.37
1034327841 2.36
1034334977 2.38
1034342178 2.38
1034348136 1.63
1034356672 2.38
1034364054 2.38
1034371018 2.37
1034378302 2.37
1034380800 
1034384468 2.36
1034391639 2.36
1034398825 2.36
1034406015 2.37
1034413289 2.37
1034420462 2.37
1034427658 2.37
1034435099 2.37
1034442070 2.37
1034449271 2.37
1034456475 2.36
1034463667 2.37
1034467200 
1034470864 2.37
1034478081 2.37
1034485282 2.36
1034492469 2.37
1034499674 2.37
1034506886 2.37
1034514072 2.37
1034521274 2.37
1034528482 2.37
1034535702 2.37
1034542889 2.37
1034550077 2.37
1034553600 
1034557284 2.37
1034564501 2.37
1034571718 2.37
1034578886 2.37
1034586080 2.37
1034593286 2.36
1034600472 2.37
1034607881 2.37
1034614761 2.37
1034622310 2.36
1034629546 2.37
1034636570 2.37
1034640000 
1034644124 2.37
1034651339 2.37
1034658544 2.37
1034665745 2.37
1034673027 2.37
1034680059 2.37
1034687289 2.37
1034694751 2.41
1034701720 2.37
1034709129 2.42
1034716188 2.37
1034723464 2.37
1034726400 
1034728841 2.38
1034737858 2.37
1034745070 2.39
1034752278 2.39
1034759458 2.40
1034766621 2.40
1034773798 2.39
1034781281 2.39
1034788371 2.40
1034795757 2.40
1034802965 2.39
1034810121 2.39
1034812800 
1034817360 2.40
1034824599 2.40
1034831723 2.40
1034838807 2.43
1034854053 2.40
1034861245 2.40
1034868516 2.40
1034875668 2.40
1034882947 2.40
1034899200 
1034903916 2.40
1034911139 2.39
1034918360 2.39
1034925538 2.39
1034932739 2.39
1034939906 2.39
1034947116 2.39
1034954600 2.39
1034961642 2.39
1034968707 2.39
1034975907 2.39
1034983148 2.39
1034985600 
1034990497 2.39
1034997702 2.39
1035004905 2.39
1035012104 2.39
1035019330 2.39
1035026539 2.39
1035033740 2.39
1035041174 2.39
1035048148 2.39
1035055320 2.40
1035062524 2.40
1035069736 2.40
1035072000 
1035076938 2.39
1035084102 2.40
1035091352 2.40
1035098540 2.39
1035105602 2.39
1035112929 2.39
1035120116 2.39
1035127291 2.40
1035134567 2.40
1035141715 2.39
1035148915 2.39
1035156087 2.40
1035158400 
1035163284 2.39
1035170512 2.40
1035177680 2.39
1035184869 2.39
1035192074 2.39
1035199440 2.39
1035206653 2.39
1035214063 2.39
1035221082 2.39
1035228083 2.39
1035235417 2.39
1035242602 2.39
1035244800 
1035249811 2.40
1035257053 2.40
1035264249 2.40
1035271445 2.39
1035278638 2.39
1035314525 2.39
1035321764 2.39
1035329283 2.38
1035331200 
1035336177 2.39
1035343554 2.39
1035350761 2.39
1035357923 2.39
1035377140 2.39
1035386685 2.39
1035393954 2.39
1035401159 2.39
1035409909 2.39
1035413635 2.39
1035417600 
1035420261 2.39
1035427888 2.39
1035435364 2.39
1035445882 2.39
1035449783 2.40
1035460912 2.40
1035463851 2.40
1035474716 2.40
1035477469 2.41
1035485301 2.40
1035493032 2.40
1035500270 2.40
1035504000 
1035506606 2.40
1035514141 2.40
1035525154 2.40
1035532384 2.40
1035535700 2.40
1035546729 2.39
1035553841 2.40
1035561645 2.39
1035568598 2.39
1035575553 2.41
1035582730 2.40
1035585990 2.41
1035590400 
1035592976 2.40
1035601300 2.40
1035608136 2.40
1035614896 2.40
1035622139 2.40
1035629197 2.40
1035635867 2.40
1035644340 2.40
1035651504 2.40
1035658066 2.40
1035665770 2.40
1035672881 2.40
1035676800 
1035679424 2.40
1035687576 2.40
1035693479 2.40
1035701506 2.40
1035709162 2.40
1035720264 2.40
1035726902 2.39
1035740992 2.40
1035748464 2.40
1035755893 2.40
1035762151 2.40
1035763200 
1035769314 2.40
1035777494 2.40
1035783757 2.38
1035794100 2.40
1035802053 2.40
1035808332 2.39
1035812882 2.39
1035822737 2.39
1035830127 2.39
1035837223 2.39
1035844399 2.39
1035849600 
1035851872 2.38
1035856103 2.39
1035863431 2.39
1035870358 2.39
1035880644 2.39
1035888082 2.39
1035894889 2.39
1035902238 2.39
1035909042 2.39
1035916175 2.39
1035923358 2.39
1035927731 2.39
1035936000 
1035937775 2.39
1035942568 2.39
1035952240 2.39
1035956382 2.39
1035966756 2.40
1035974333 2.40
1035981366 2.39
1035988597 2.39
1035995626 2.40
1036002665 2.40
1036009915 2.40
1036017135 2.40
1036021506 2.40
1036022400 
1036031374 2.40
1036038565 2.40
1036045765 2.39
1036050443 2.40
1036060133 2.39
1036064680 2.40
1036075397 2.40
1036082142 2.40
1036089312 2.40
1036096555 2.40
1036103783 2.40
1036108800 
1036111038 2.40
1036118222 2.40
1036125430 2.39
1036129726 2.39
1036139660 2.40
1036146869 2.40
1036154373 2.40
1036161646 2.39
1036165790 2.40
1036173034 2.40
1036183032 2.41
1036190121 2.40
1036194467 2.40
1036195200 
1036201858 2.40
1036211665 2.40
1036215475 2.41
1036223470 2.40
1036230319 2.40
1036240499 2.40
1036245102 2.44
1036254630 2.37
1036262100 2.42
1036269456 2.49
1036276692 2.41
1036280763 2.40
1036281600 
1036287981 2.41
1036295328 2.40
1036303447 2.40
1036309648 2.40
1036319864 2.40
1036324161 2.40
1036334243 2.40
1036338926 2.40
1036345200 2.40
1036345329 2.40
1036352867 2.40
1036360182 2.40
1036367303 2.40
1036368000 
1036374925 2.40
1036381342 2.40
1036389267 2.40
1036399353 2.41
1036406265 2.40
1036414069 2.40
1036512000 
1036540800 
1036550914 2.40
1036554398 2.44
1036565403 2.42
1036569307 2.40
1036579363 2.40
1036586523 2.40
1036593961 2.40
1036600944 2.40
1036605157 2.40
1036615322 2.38
1036622589 2.38
1036627200 
1036629841 2.38
1036633562 2.38
1036644309 2.38
1036651638 2.38
1036658843 2.38
1036663298 2.38
1036673437 2.38
1036677064 2.38
1036687724 2.39
1036694907 2.37
1036702247 2.37
1036709533 2.36
1036713600 
1036716762 2.37
1036720399 2.37
1036732791 2.37
1036734933 2.37
1036754435 2.37
1036761600 2.39
1036768982 2.38
1036782833 2.37
1036789885 2.37
1036797853 2.37
1036800000 
1036818316 2.38
1036822240 2.37
1036846616 2.38
1036863647 2.38
1036884063 2.38
1036886400 
1036899063 2.38
1036920874 2.38
1036972800 
1036987590 2.38
1036997433 2.38
1037004601 2.38
1037011816 2.38
1037019020 2.39
1037026434 2.39
1037033408 2.38
1037040485 2.38
1037047681 2.39
1037054839 2.39
1037059200 
1037062037 2.39
1037069236 2.38
1037073144 2.41
1037083615 2.39
1037090798 2.39
1037097937 2.39
1037105073 2.39
1037112572 2.39
1037119405 2.38
1037126826 2.39
1037134021 2.38
1037141326 2.38
1037145600 
1037148469 2.39
1037155878 2.39
1037162821 2.39
1037170053 2.39
1037177372 2.39
1037184498 2.39
1037191586 2.39
1037199278 2.39
1037206066 2.39
1037213249 2.39
1037220454 2.39
1037227760 2.39
1037232000 
1037234869 2.39
1037241849 2.38
1037249227 2.39
1037256165 2.39
1037262765 2.39
1037269987 2.39
1037277284 2.39
1037284760 2.40
1037288269 2.39
1037296072 2.38
1037306057 2.37
1037314125 2.39
1037318400 
1037321325 2.38
1037328477 2.38
1037335664 2.38
1037342837 2.38
1037352353 2.39
1037401735 2.38
1037404800 
1037412449 2.38
1037418532 2.38
1037425175 2.38
1037436392 2.38
1037440074 2.38
1037447203 2.38
1037458310 2.38
1037461373 2.38
1037468952 2.38
1037476049 2.38
1037483150 2.37
1037491200 
1037494022 2.38
1037501232 2.38
1037504942 2.38
1037512137 2.38
1037519263 2.38
1037526313 2.38
1037533674 2.38
1037540293 2.38
1037547505 2.37
1037558810 2.38
1037562737 2.38
1037573233 2.38
1037577600 
1037580816 2.38
1037583499 2.37
1037591360 2.39
1037598283 2.38
1037609188 2.37
1037613259 2.38
1037623601 2.38
1037631059 2.37
1037637824 2.46
1037645123 2.37
1037652328 2.37
1037659528 2.37
1037664000 
1037666843 2.37
1037670194 2.37
1037681201 2.37
1037688366 2.37
1037695592 2.37
1037699148 2.37
1037709981 2.38
1037717193 2.37
1037724417 2.38
1037731715 2.37
1037738896 2.38
1037746144 2.38
1037750073 2.38
1037750400 
1037760521 2.38
1037764244 2.37
1037770717 2.37
1037778619 2.38
1037789271 2.38
1037832551 2.37
1037835508 2.37
1037836800 
1037843065 2.36
1037850837 2.36
1037857616 2.36
1037864977 2.37
1037875746 2.36
1037883305 2.36
1037890029 2.36
1037897200 2.37
1037904318 2.36
1037911503 2.36
1037915047 2.36
1037922589 2.36
1037923200 
1037933217 2.36
1037936839 2.35
1037943989 2.36
1037954788 2.36
1037958490 2.36
1037968996 2.36
1037976319 2.36
1037983627 2.35
1037990806 2.36
1037993908 2.35
1038005269 2.35
1038009128 2.35
1038009600 
1038016900 2.36
1038023883 2.35
1038031539 2.35
1038037457 2.35
1038045117 2.35
1038055851 2.36
1038060094 2.35
1038067524 2.35
1038077360 2.35
1038084492 2.35
1038091711 2.36
1038095494 2.36
1038096000 
1038103008 2.36
1038109250 2.36
1038116454 2.35
1038124310 2.35
1038131459 2.36
1038139170 2.35
1038146070 2.35
1038152893 2.35
1038160764 2.35
1038168042 2.35
1038175238 2.36
1038182400 
1038185364 2.35
1038192452 2.35
1038199579 2.35
1038206909 2.35
1038214101 2.36
1038221350 2.35
1038228538 2.36
1038235791 2.36
1038242995 2.35
1038250094 2.35
1038257331 2.35
1038260683 2.36
1038271680 2.36
1038275731 2.36
1038282231 2.35
1038342288 2.36
1038349541 2.36
1038354593 2.37
1038355200 
1038361905 2.36
1038368874 2.37
1038376086 2.36
1038382711 2.36
1038390489 2.36
1038401557 2.35
1038408918 2.36
1038415747 2.36
1038422922 2.36
1038430138 2.36
1038437416 2.36
1038441600 
1038444541 2.36
1038451465 2.45
1038459054 2.38
1038462480 2.39
1038473286 2.39
1038480578 2.39
1038483766 2.36
1038495337 2.36
1038502356 2.36
1038509445 2.36
1038516618 2.36
1038523855 2.36
1038527054 2.36
1038528000 
1038534498 2.36
1038541790 2.36
1038549088 2.36
1038556726 2.36
1038563392 2.36
1038574215 2.36
1038577353 2.36
1038588722 2.36
1038595823 2.36
1038598858 2.36
1038605923 2.36
1038614369 2.36
1038614400 
1038621667 2.36
1038627989 2.36
1038635602 2.36
1038642369 2.35
1038650079 2.36
1038657012 2.37
1038664074 2.37
1038671398 2.36
1038678888 2.36
1038685127 2.36
1038692899 2.36
1038699528 2.36
1038700800 
1038707390 2.36
1038714819 2.36
1038721943 2.36
1038728893 2.36
1038735918 2.36
1038743401 2.36
1038751145 2.36
1038757745 2.36
1038768931 2.37
1038772076 2.37
1038779813 2.36
1038786998 2.35
1038787200 
1038793262 2.36
1038800899 2.37
1038807886 2.36
1038815680 2.37
1038822866 2.36
1038833501 2.36
1038840867 2.36
1038847715 2.38
1038854894 2.38
1038858392 2.39
1038869416 2.38
1038873555 2.39
1038873600 
1038879759 2.39
1038891008 2.38
1038894602 2.38
1038901799 2.37
1038912978 2.37
1038919903 2.38
1038927259 2.38
1038934318 2.38
1038941377 2.37
1038948561 2.38
1038952044 2.38
1038959297 2.38
1038960000 
1038970250 2.38
1038974230 2.37
1038981108 2.37
1038985200 2.37
1038988534 2.37
1038999008 2.38
1039002710 2.37
1039013708 2.37
1039020679 2.37
1039027825 2.36
1039031552 2.37
1039042209 2.37
1039049408 2.37
1039052783 2.37
1039204845 2.67
1039214974 2.38
1039219200 
1039221362 2.38
1039226015 2.36
1039233418 2.37
1039244038 2.37
1039250463 2.37
1039253929 2.38
1039264563 2.38
1039272480 2.38
1039279164 2.38
1039286350 2.38
1039293500 2.37
1039300680 2.38
1039304538 2.38
1039305600 
1039311660 2.38
1039319242 2.38
1039329887 2.35
1039333604 2.38
1039344033 2.38
1039347505 2.39
1039354845 2.38
1039365859 2.39
1039372641 2.37
1039380676 2.38
1039387391 2.38
1039392000 
1039394292 2.38
1039398484 2.38
1039405802 2.38
1039416635 2.38
1039420150 2.29
1039430446 2.34
1039437441 2.36
1039445399 2.38
1039452295 2.37
1039459301 2.37
1039466427 2.37
1039470698 2.38
1039478400 
1039480921 2.37
1039488034 2.37
1039495262 2.38
1039502449 2.38
1039506323 2.38
1039517075 2.38
1039523862 2.38
1039531223 2.36
1039538529 2.37
1039545569 2.38
1039552991 2.37
1039560083 2.38
1039564800 
1039567241 2.38
1039574804 2.37
1039578477 2.37
1039585894 2.37
1039596407 2.37
1039603202 2.37
1039610524 2.37
1039617849 2.38
1039624882 2.38
1039631908 2.36
1039635660 2.38
1039646505 2.39
1039651200 
1039653629 2.38
1039660937 2.38
1039668732 2.38
1039672190 2.39
1039678861 2.38
1039689616 2.39
1039694937 2.48
1039705158 2.38
1039711214 2.39
1039718392 2.37
1039725612 2.38
1039732675 2.39
1039737600 
1039739761 2.39
1039744330 2.39
1039754046 2.39
1039761388 2.39
1039765778 2.40
1039775793 2.39
1039783133 2.39
1039790503 2.39
1039797537 2.39
1039804710 2.36
1039811827 2.39
1039819135 2.39
1039823115 2.36
1039824000 
1039830450 2.37
1039837132 2.38
1039847902 2.37
1039860386 2.38
1039875812 2.37
1039898982 2.38
1039903777 2.38
1039910400 
1039918079 2.38
1039942662 2.38
1039956148 2.38
1039962124 2.37
1039975292 2.38
1039996800 
1039999864 2.39
1040003608 2.37
1040028012 2.38
1040042517 2.37
1040058604 2.37
1040072611 2.40
1040083200 
1040086763 2.40
1040100582 2.40
1040114783 2.40
1040129202 2.39
1040144735 2.42
1040158715 2.40
1040169600 
1040172529 2.40
1040188484 2.41
1040202570 2.40
1040216758 2.40
1040221190 2.40
1040245985 2.40
1040256000 
1040260429 2.40
1040263608 2.41
1040294532 2.39
1040329497 2.40
1040341060 2.39
1040342400 
1040349313 2.40
1040363591 2.39
1040370963 2.39
1040378363 2.50
1040390249 2.46
1040398839 2.67
1040412644 2.32
1040420526 2.40
1040428800 
1040429121 2.40
1040437297 2.40
1040451243 2.40
1040465731 2.40
1040473134 2.40
1040486439 2.40
1040501175 2.40
1040508874 2.42
1040515200 
1040516477 2.40
1040530770 2.40
1040538190 2.40
1040552649 2.41
1040560037 2.40
1040567314 2.40
1040572729 2.40
1040586641 2.40
1040594089 2.40
1040601418 2.40
1040601600 
1040616182 2.41
1040622994 2.40
1040637296 2.40
1040650665 2.39
1040665370 2.31
1040677849 2.40
1040688000 
1040688903 2.40
1040696341 2.40
1040709165 2.40
1040717160 2.40
1040735636 2.40
1040737808 2.40
1040752488 2.40
1040759928 2.39
1040773975 2.40
1040774400 
1040781661 2.40
1040796398 2.40
1040803800 2.40
1040822256 2.41
1040836512 2.40
1040847656 2.40
1040855182 2.40
1040860800 
1040863906 2.40
1040875938 2.40
1040883162 2.40
1040904304 2.40
1040921662 2.41
1040925730 2.40
1040940614 2.41
1040947200 
1040948033 2.40
1040962165 2.41
1040969611 2.40
1040982280 2.41
1040990595 2.41
1041011087 2.41
1041022789 2.40
1041027082 2.40
1041032680 2.41
1041033600 
1041040236 2.41
1041047544 2.40
1041054874 2.40
1041062058 2.40
1041069245 2.40
1041076448 2.40
1041083278 2.40
1041090254 2.40
1041098131 2.40
1041104858 2.40
1041114034 2.40
1041119400 2.40
1041120000 
1041126661 2.40
1041133873 2.40
1041141440 2.40
1041148810 2.40
1041156019 2.40
1041163226 2.40
1041170409 2.40
1041177349 2.41
1041184868 2.40
1041192121 2.40
1041199346 2.40
1041206400 
1041206539 2.40
1041213741 2.40
1041220948 2.40
1041228143 2.40
1041235436 2.39
1041242480 2.40
1041248891 2.39
1041256232 2.40
1041264519 2.40
1041270607 2.40
1041277888 2.40
1041285616 2.40
1041292800 
1041292974 2.40
1041308564 2.40
1041313590 2.40
1041321018 2.40
1041328243 2.40
1041335526 2.40
1041343506 2.40
1041349760 2.39
1041356908 2.39
1041364034 2.40
1041378205 2.40
1041379200 
1041385334 2.39
1041392547 2.40
1041399806 2.39
1041406932 2.39
1041414132 2.39
1041421330 2.39
1041428741 2.39
1041435733 2.39
1041442944 2.39
1041450134 2.39
1041457339 2.40
1041464547 2.40
1041465600 
1041471739 2.39
1041478973 2.39
1041486158 2.39
1041493646 2.39
1041501070 2.39
1041508853 2.39
1041516433 2.39
1041526376 2.39
1041529639 2.39
1041536839 2.39
1041544285 2.39
1041551776 2.39
1041552000 
1041559057 2.39
1041566278 2.39
1041573487 2.39
1041580682 2.39
1041587879 2.39
1041595081 2.39
1041602164 2.39
1041609141 2.39
1041620048 2.40
1041622721 2.40
1041630745 2.40
1041637121 2.40
1041638400 
1041645057 2.40
1041652257 2.39
1041660084 2.40
1041667135 2.40
1041674387 2.40
1041681377 2.24
1041689154 2.40
1041696082 2.40
1041703387 2.40
1041710606 2.39
1041717909 2.40
1041724800 
1041724983 2.40
1041732199 2.40
1041739392 2.39
1041746736 2.40
1041753955 2.40
1041796443 2.39
1041803676 2.40
1041810992 2.40
1041811200 
1041818239 2.40
1041825437 2.40
1041832647 2.40
1041840164 2.37
1041847091 2.40
1041854854 2.41
1041860911 2.40
1041878487 2.40
1041882512 2.40
1041897600 
1041898017 2.40
1041913095 2.39
1041926704 2.39
1041962422 2.40
1041977298 2.39
1041984000 
1041991134 2.39
1042006473 2.39
1042028473 2.39
1042036469 2.39
1042056836 2.39
1042064597 2.39
1042070400 
1042079401 2.39
1042092719 2.39
1042105636 2.37
1042129140 2.39
1042143565 2.39
1042156800 
1042157238 2.39
1042164124 2.39
1042178603 2.39
1042192833 2.39
1042215983 2.40
1042238411 2.39
1042243200 
1042243544 2.39
1042258647 2.39
1042271948 2.38
1042287439 2.39
1042310667 2.38
1042315132 2.39
1042329301 2.39
1042329600 
1042344037 2.39
1042358215 2.39
1042373998 2.40
1042388780 2.39
1042402552 2.39
1042416000 
1042417325 2.39
1042431717 2.39
1042446718 2.39
1042470669 2.39
1042484955 2.39
1042488130 2.39
1042502400 
1042503786 2.39
1042516663 2.39
1042531763 2.39
1042555969 2.39
1042559652 2.39
1042583662 2.39
1042588800 
1042598081 2.39
1042612825 2.39
1042617946 2.41
1042642096 2.40
1042656516 2.41
1042661030 2.39
1042674434 2.38
1042675200 
1042692241 2.39
1042703860 2.38
1042718951 2.39
1042742985 2.39
1042757102 2.39
1042761543 2.39
1042761600 
1042776341 2.39
1042790532 2.39
1042815612 2.39
1042819535 2.39
1042843794 2.40
1042847834 2.40
1042848000 
1042862883 2.40
1042877592 2.40
1042890501 2.41
1042906222 2.40
1042922605 2.39
1042934131 2.40
1042934400 
1042950165 2.40
1042964779 2.40
1042980226 2.41
1042994439 2.40
1043009195 2.40
1043020800 
1043023379 2.40
1043038666 2.40
1043052557 2.40
1043064603 2.40
1043079442 2.40
1043093112 2.40
1043107260 
1043114946 2.39
1043128734 2.39
1043150987 2.40
1043174747 2.40
1043193600 
1043194621 2.40
1043216327 2.40
1043237839 2.40
1043259390 2.40
1043280000 
1043282021 2.40
1043302047 2.41
1043327454 2.40
1043361090 2.40
1043366400 
1043367976 2.40
1043388999 2.40
1043402365 2.41
1043421007 2.41
1043435149 2.41
1043445377 2.41
1043452800 
1043460808 2.41
1043475192 2.41
1043507806 2.42
1043539200 
1043541295 2.42
1043548616 2.41
1043555688 2.41
1043562852 2.41
1043570035 2.42
1043578204 2.42
1043584780 2.41
1043591704 2.41
1043599763 2.42
1043606440 2.41
1043614992 2.41
1043625600 
1043629436 2.42
1043644179 2.41
1043658142 2.41
1043672469 2.41
1043694098 2.41
1043708481 2.41
1043712000 
1043722900 2.41
1043736814 2.38
1043751578 2.42
1043773314 2.41
1043787709 2.40
1043798400 
1043802335 2.41
1043816904 2.40
1043831249 2.41
1043845345 2.40
1043859624 2.41
1043874098 2.42
1043884800 
1043888442 2.42
1043903428 2.41
1043917296 2.41
1043971200 
1043974777 2.41
1043989723 2.41
1044001472 2.27
1044008946 2.41
1044016191 2.40
1044023829 2.41
1044037937 2.40
1044045790 2.41
1044052558 2.41
1044057600 
1044059851 2.41
1044067259 2.41
1044074511 2.40
1044081889 2.41
1044088985 2.40
1044096157 2.41
1044103169 2.41
1044110628 2.41
1044117470 2.41
1044124507 2.41
1044131923 2.41
1044138887 2.41
1044144000 
1044146002 2.41
1044153278 2.41
1044160448 2.41
1044167733 2.41
1044174650 2.41
1044181985 2.41
1044189205 2.42
1044196568 2.41
1044203620 2.41
1044210961 2.41
1044218283 2.41
1044225482 2.41
1044230400 
1044232662 2.43
1044239803 2.41
1044246984 2.41
1044254156 2.42
1044261464 2.42
1044268686 2.41
1044275831 2.41
1044289719 2.41
1044297347 2.41
1044304106 2.41
1044310051 1.95
1044316800 
1044318443 2.41
1044325729 2.42
1044333136 2.41
1044340435 2.41
1044347443 2.41
1044354693 2.41
1044370197 2.41
1044376847 2.41
1044384230 2.42
1044391406 2.42
1044398704 2.42
1044403200 
1044405850 2.41
1044413149 2.41
1044420289 2.41
1044427615 2.41
1044441601 2.42
1044449077 2.41
1044456553 2.41
1044463279 2.41
1044470699 2.41
1044477728 2.41
1044485232 2.44
1044489600 
1044492344 2.41
1044499697 2.42
1044506628 2.41
1044514084 2.42
1044521214 2.41
1044528275 2.41
1044535562 2.41
1044543637 2.41
1044549960 2.42
1044556990 2.43
1044564317 2.42
1044576000 
1044577586 2.42
1044584462 2.42
1044592206 2.41
1044599153 2.41
1044606152 2.42
1044613881 2.42
1044621085 2.43
1044635315 2.42
1044642513 2.42
1044649984 2.42
1044657083 2.16
1044662400 
1044664157 2.42
1044671374 2.42
1044678323 2.44
1044685670 2.41
1044700677 2.41
1044707253 2.41
1044712634 2.41
1044721630 2.41
1044728821 2.41
1044743626 2.41
1044748800 
1044750947 2.41
1044757777 2.41
1044764994 2.41
1044772528 2.41
1044779932 2.41
1044786306 2.41
1044793449 2.41
1044800510 2.40
1044815365 2.41
1044822259 2.41
1044830084 2.40
1044835200 
1044836591 2.41
1044851328 2.41
1044858227 2.41
1044866023 2.41
1044872867 2.41
1044880822 2.42
1044887623 2.42
1044899400 2.42
1044917497 2.44
1044921600 
1044924958 2.41
1044931692 2.41
1044939428 2.42
1044946089 2.41
1044953332 2.42
1044960564 2.41
1044967550 2.41
1044975323 2.41
1044982460 2.42
1044989259 2.42
1044996772 2.42
1045000753 2.41
1045007299 2.41
1045008000 
1045014105 2.41
1045025671 2.40
1045029602 2.41
1045039786 2.41
1045050360 2.41
1045061975 2.41
1045068939 2.41
1045072107 2.41
1045083326 2.41
1045090603 2.41
1045094400 
1045097677 2.40
1045104721 2.41
1045111749 2.41
1045119036 2.41
1045122377 2.41
1045133577 2.41
1045140729 2.41
1045148591 2.41
1045156608 2.41
1045180800 
1045181795 2.40
1045226265 2.41
1045264287 2.41
1045267200 
1045283260 2.41
1045291072 2.41
1045297858 2.41
1045305449 2.41
1045312604 2.41
1045319885 2.41
1045327309 2.41
1045334403 2.41
1045340982 2.41
1045348852 2.41
1045353600 
1045355550 2.41
1045362742 2.41
1045370083 2.41
1045377321 2.41
1045385015 2.41
1045391342 2.41
1045399116 2.41
1045405650 2.44
1045413323 2.42
1045427543 2.41
1045436086 2.41
1045440000 
1045442648 2.41
1045449156 2.41
1045456913 2.41
1045463412 2.41
1045471012 2.41
1045478032 2.41
1045484777 2.42
1045493071 2.41
1045500288 2.42
1045506761 2.42
1045514695 2.41
1045522070 2.41
1045526400 
1045528273 2.42
1045535687 2.41
1045542739 2.41
1045549633 2.41
1045558072 2.41
1045561853 2.41
1045572207 2.41
1045579807 2.41
1045583385 2.41
1045593430 2.41
1045612800 
1045615443 2.41
1045630041 2.41
1045637196 2.41
1045650864 2.42
1045658738 2.42
1045661973 2.41
1045673054 2.42
1045676389 2.42
1045687143 2.42
1045694625 2.42
1045699200 
1045701476 2.41
1045709330 2.42
1045716080 2.42
1045723489 2.42
1045730138 2.40
1045737859 2.41
1045753021 2.41
1045773866 2.42
1045780040 2.41
1045785600 
1045787877 2.42
1045795112 2.42
1045809101 2.42
1045823240 2.41
1045830857 2.41
1045838485 2.41
1045842152 2.42
1045852390 2.41
1045859701 2.41
1045867466 2.42
1045872000 
1045874139 2.41
1045881169 2.41
1045889032 2.41
1045895755 2.42
1045899620 2.42
1045908433 2.41
1045915715 2.41
1045923112 2.42
1045930282 2.42
1045937430 2.45
1045944521 2.42
1045953186 2.42
1045958400 
1045958532 2.42
1045967878 2.42
1045975553 2.42
1045982267 2.42
1045996998 2.42
1046000383 2.42
1046012130 2.42
1046014771 2.42
1046032364 2.42
1046040738 2.42
1046044800 
1046047355 2.42
1046055303 2.42
1046061615 2.42
1046069021 2.42
1046075822 2.42
1046083441 2.42
1046098031 2.42
1046105062 2.43
1046112477 2.42
1046119038 2.42
1046131200 
1046140763 2.40
1046148474 2.42
1046155173 2.42
1046162068 2.42
1046168969 2.42
1046177532 2.42
1046183938 2.42
1046191773 2.42
1046195905 2.15
1046205407 2.42
1046217600 
1046220073 2.42
1046224543 2.42
1046238845 2.42
1046246131 2.42
1046253281 2.42
1046260575 2.42
1046267820 2.42
1046274616 2.42
1046281988 2.42
1046289389 2.42
1046296586 2.41
1046303809 2.41
1046304000 
1046310896 2.41
1046318376 2.41
1046325582 2.39
1046347194 2.42
1046354412 2.42
1046361380 2.44
1046376220 2.42
1046389298 2.43
1046390400 
1046396652 2.43
1046403768 2.42
1046410965 2.42
1046418164 2.42
1046425351 2.42
1046432779 2.42
1046440206 2.41
1046447335 2.41
1046454492 2.42
1046461741 2.42
1046468917 2.41
1046476111 2.42
1046476800 
1046483313 2.42
1046490521 2.42
1046497689 2.41
1046504914 2.42
1046512108 2.42
1046519200 2.42
1046526697 2.41
1046533702 2.39
1046540757 2.41
1046547929 2.41
1046555274 2.40
1046562495 2.41
1046563200 
1046569700 2.42
1046576885 2.41
1046584088 2.42
1046591278 2.41
1046598492 2.44
1046605700 2.42
1046612977 2.41
1046620169 2.41
1046627303 2.41
1046634590 2.42
1046642030 2.42
1046649600 
1046652576 2.42
1046663384 2.42
1046670597 2.42
1046677805 2.42
1046684934 2.42
1046692559 2.42
1046699511 2.42
1046706722 2.42
1046713934 2.41
1046721087 2.42
1046728324 2.41
1046735533 2.42
1046742935 2.42
1046750193 2.42
1046764590 2.42
1046779200 
1046814417 2.41
1046821682 2.41
1046822400 
1046828949 2.41
1046836166 2.41
1046843412 2.41
1046857890 2.41
1046865081 2.41
1046872417 2.41
1046893892 2.42
1046908300 2.41
1046908800 
1046915496 2.42
1046922706 2.41
1046929898 2.41
1046937109 2.42
1046944186 2.41
1046951915 2.41
1046958920 2.41
1046965880 2.41
1046973096 2.41
1046980391 2.41
1046987590 2.41
1046995200 
1046999364 2.28
1047001043 2.00
1047008576 2.41
1047015881 2.42
1047023083 2.41
1047030271 2.42
1047037594 2.42
1047044989 2.41
1047051999 2.42
1047059092 2.41
1047073543 2.41
1047080799 2.41
1047081600 
1047088021 2.42
1047095247 2.41
1047116854 2.41
1047124123 2.41
1047131470 2.42
1047138558 2.43
1047145757 2.41
1047152964 2.42
1047160144 2.42
1047167358 2.43
1047168000 
1047174543 2.42
1047181798 2.42
1047188958 2.42
1047196143 2.42
1047203341 2.42
1047254400 
1047264299 2.00
1047271697 2.41
1047278919 2.41
1047286114 2.41
1047296525 2.02
1047304324 2.41
1047311466 2.42
1047325853 2.03
1047340800 
1047346936 2.40
1047354213 2.41
1047375731 2.41
1047390238 2.41
1047397266 2.41
1047404495 2.41
1047411675 2.42
1047419063 2.41
1047426272 2.41
1047427200 
1047433756 2.41
1047448110 2.41
1047455359 2.42
1047462550 2.41
1047470080 2.42
1047477338 2.41
1047484471 2.41
1047491608 2.41
1047498592 2.42
1047506074 2.41
1047513171 2.41
1047513600 
1047520448 2.41
1047527393 2.41
1047554640 2.41
1047600000 
1047686400 
1047772800 
1047813840 2.41
1047859200 
1047900240 2.41
1047945600 
1048032000 
1048115667 2.41
1048118400 
1048136697 2.41
1048159911 2.41
1048166696 1.99
1048174499 2.39
1048182156 2.41
1048196563 2.41
1048204800 
1048207450 2.41
1048214577 2.40
1048221650 2.41
1048228674 2.41
1048235225 2.00
1048240913 2.41
1048249963 1.99
1048255903 2.41
1048262724 2.03
1048266960 2.41
1048291200 
1048377600 
1048378468 2.01
1048382600 2.41
1048388970 1.97
1048392996 2.04
1048396152 1.97
1048407322 2.41
1048414454 2.40
1048422045 2.40
1048429236 2.41
1048436216 2.40
1048443235 1.99
1048449438 2.41
1048454332 2.41
1048458373 2.41
1048463778 2.40
1048464000 
1048473989 2.41
1048479579 2.41
1048484846 2.41
1048489893 2.41
1048494990 2.42
1048500006 2.41
1048504763 2.42
1048510290 2.42
1048516598 2.41
1048521693 2.02
1048524060 1.96
1048528506 2.41
1048533288 2.41
1048543638 2.02
1048546289 2.41
1048550400 
1048551167 2.41
1048556378 2.41
1048561582 2.41
1048566623 2.41
1048572043 2.41
1048576968 2.41
1048582357 2.41
1048587438 2.41
1048592397 2.41
1048597495 2.41
1048602274 2.02
1048607807 2.41
1048612993 2.39
1048614923 2.39
1048619659 2.42
1048624439 2.01
1048627180 2.43
1048632259 2.42
1048636800 
1048637454 2.42
1048642770 2.41
1048650414 2.42
1048655891 2.42
1048660745 2.00
1048663998 2.42
1048669257 2.02
1048673329 1.97
1048676429 1.98
1048679455 2.02
1048681669 2.04
1048685039 2.41
1048690953 2.41
1048696056 2.41
1048701644 2.42
1048706531 2.42
1048711968 2.41
1048716497 2.42
1048721567 2.42
1048723200 
1048726991 2.41
1048731919 2.41
1048737263 2.41
1048742495 2.42
1048747494 2.42
1048752297 2.43
1048757033 2.41
1048762366 2.41
1048767122 2.41
1048772305 2.41
1048777890 2.41
1048782693 2.42
1048787972 2.41
1048792929 2.41
1048798413 2.41
1048803119 2.41
1048808280 2.42
1048809600 
1048813207 2.41
1048817785 2.43
1048823186 2.41
1048828162 2.41
1048833130 2.42
1048838643 2.42
1048843675 2.41
1048849265 2.41
1048854328 2.42
1048860084 2.42
1048865667 2.41
1048871522 2.42
1048877368 2.42
1048882719 2.41
1048889437 2.42
1048894769 2.42
1048896000 
1048899985 2.41
1048905173 2.42
1048910501 2.42
1048915390 2.42
1048921004 2.42
1048925878 2.42
1048931138 2.41
1048936224 2.42
1048941781 2.42
1048947297 2.42
1048953080 2.42
1048957942 2.42
1048964017 2.42
1048968983 2.43
1048974685 2.40
1048978572 2.43
1048982400 
1048983877 2.43
1048989169 2.42
1048994363 2.42
1048999954 2.43
1049005168 2.45
1049010432 2.43
1049015662 2.43
1049020843 2.43
1049031293 2.43
1049036982 2.43
1049042731 2.42
1049048360 2.43
1049053999 2.43
1049059128 2.42
1049064710 2.42
1049068800 
1049069654 2.43
1049075292 2.43
1049080740 2.43
1049086871 2.43
1049092141 2.43
1049097710 2.43
1049102938 2.43
1049108490 2.42
1049113751 2.42
1049119052 2.43
1049124401 2.43
1049130296 2.43
1049135834 2.43
1049141376 2.43
1049146863 2.43
1049152436 2.43
1049155200 
1049159194 2.43
1049165144 2.43
1049170657 2.43
1049176369 2.46
1049181757 2.43
1049187795 2.43
1049193842 2.43
1049199407 2.43
1049205440 2.43
1049235563 2.43
1049241600 
1049242134 2.40
1049248721 2.43
1049255154 2.43
1049261892 2.43
1049268834 2.43
1049275188 2.43
1049281695 2.43
1049287353 2.43
1049293426 2.43
1049300134 2.43
1049306211 2.42
1049311913 2.43
1049318080 2.43
1049323471 2.43
1049328000 
1049329305 2.44
1049334374 2.44
1049340127 2.44
1049346264 2.44
1049352275 2.44
1049358636 2.41
1049414400 
1049489737 2.03
1049494806 2.43
1049500800 
1049500963 2.43
1049506926 2.43
1049513476 2.43
1049520293 2.43
1049527191 2.44
1049534100 2.44
1049540734 2.43
1049547164 2.44
1049553723 2.44
1049560663 2.44
1049567536 2.44
1049574018 2.43
1049580450 2.43
1049586618 2.44
1049587200 
1049592631 2.44
1049598580 2.44
1049604959 2.43
1049610983 2.44
1049617485 2.44
1049623565 2.44
1049673600 
1049679328 2.44
1049685516 2.44
1049691571 2.44
1049697177 2.29
1049702469 2.43
1049710118 2.45
1049716107 2.44
1049721886 2.44
1049727942 2.43
1049734675 2.44
1049740645 2.44
1049746823 2.43
1049758602 2.44
1049760000 
1049770344 2.43
1049776014 2.44
1049782049 2.44
1049788279 2.44
1049794509 2.44
1049800913 2.44
1049806981 2.44
1049812653 2.44
1049824928 2.44
1049831211 2.44
1049837238 2.44
1049843327 2.44
1049846400 
1049855161 2.44
1049861047 2.44
1049867167 2.44
1049873254 2.44
1049879317 2.43
1049885699 2.43
1049891840 2.43
1049898353 2.43
1049905263 2.43
1049911100 2.44
1049917003 2.43
1049923209 2.43
1049929043 2.43
1049932800 
1049935053 2.43
1049941297 2.43
1049953916 2.44
1049959260 2.43
1049966217 2.43
1049973146 2.44
1049979529 2.43
1049986816 2.43
1049994126 2.43
1050000578 2.43
1050007054 2.41
1050013907 2.43
1050019200 
1050021889 2.43
1050028685 2.43
1050039523 2.43
1050046067 2.43
1050054804 2.43
1050064351 2.43
1050072275 2.43
1050080929 2.44
1050105600 
1050129600 2.43
1050134400 2.44
1050142800 2.43
1050151200 2.43
1050156000 2.43
1050164400 2.43
1050172800 2.43
1050177600 2.42
1050186000 2.42
1050192000 
1050199089 2.43
1050199200 2.43
1050206394 2.43
1050207600 2.43
1050214009 2.43
1050220800 2.43
1050221422 2.43
1050228624 2.44
1050229200 2.42
1050236058 2.43
1050237600 2.43
1050242400 2.43
1050243462 2.43
1050250727 2.43
1050250800 2.43
1050259200 2.43
1050264000 2.43
1050278400 
1050280800 2.43
1050285600 2.43
1050292762 2.43
1050294000 2.44
1050301735 2.43
1050302400 2.43
1050307200 2.43
1050315600 2.43
1050316837 2.43
1050324000 2.44
1050328800 2.43
1050331630 2.43
1050345600 2.43
1050346974 2.44
1050350400 2.43
1050358800 2.43
1050364800 
1050367200 2.44
1050372000 2.43
1050380400 2.43
1050388800 2.43
1050393600 2.42
1050402000 2.43
1050410400 2.44
1050423600 2.43
1050432000 2.43
1050436800 2.43
1050445200 2.43
1050451200 
1050453600 2.43
1050458400 2.43
1050466800 2.43
1050475200 2.43
1050480000 2.43
1050488400 2.43
1050501600 2.43
1050510000 2.43
1050523200 2.44
1050531600 2.44
1050537600 
1050544800 2.43
1050553200 2.44
1050561600 2.43
1050566400 2.43
1050574800 2.42
1050583200 2.43
1050588000 2.44
1050596400 2.44
1050604800 2.43
1050609600 2.43
1050618000 2.43
1050624000 
1050626400 2.43
1050631200 2.44
1050639600 2.44
1050648000 2.43
1050652800 2.43
1050661200 2.43
1050669600 2.43
1050674400 2.43
1050682800 2.44
1050691200 2.44
1050696000 2.43
1050704400 2.44
1050710400 
1050712800 2.44
1050717600 2.44
1050726000 2.44
1050734400 2.43
1050739200 2.44
1050756000 2.44
1050760800 2.44
1050769200 2.45
1050777600 2.43
1050790800 2.44
1050796800 
1050799200 2.43
1050804000 2.43
1050812400 2.40
1050820800 2.43
1050825600 2.43
1050834000 2.43
1050842400 2.43
1050847200 2.44
1050855600 2.44
1050864000 2.44
1050868800 2.43
1050877200 2.43
1050883200 
1050885600 2.43
1050890400 2.43
1050907200 2.44
1050912000 2.43
1050920400 2.43
1050928800 2.44
1050933600 2.44
1050942000 2.44
1050950400 2.44
1050955200 2.43
1050963600 2.44
1050969600 
1050972000 2.44
1050976800 2.44
1050985200 2.44
1050993600 2.44
1050998400 2.43
1051006800 2.43
1051015200 2.43
1051020000 2.43
1051028400 2.43
1051036800 2.43
1051041600 2.43
1051050000 2.43
1051056000 
1051058400 2.43
1051063200 2.42
1051071600 2.43
1051080000 2.43
1051084800 2.43
1051093200 2.43
1051101600 2.42
1051106400 2.43
1051114800 2.43
1051123200 2.42
1051128000 2.42
1051136400 2.43
1051142400 
1051144800 2.42
1051158000 2.42
1051166400 2.42
1051171200 2.42
1051179600 2.42
1051188000 2.44
1051192800 2.42
1051201200 2.42
1051209600 2.42
1051222800 2.42
1051228800 
1051231200 2.42
1051244400 2.42
1051252800 2.42
1051257600 2.42
1051266000 2.42
1051279200 2.42
1051315200 
1051382400 2.42
1051387200 2.41
1051395600 2.42
1051404000 2.42
1051417200 2.42
1051425600 2.42
1051430400 2.42
1051438800 2.42
1051452000 2.41
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.42
1052467200 2.41
1052475600 2.42
1052484000 2.41
1052488800 2.42
1052489205 2.42
1052497200 2.41
1052505600 2.42
1052510400 2.42
1052518800 2.42
1052524800 
1052527200 2.42
1052532000 2.42
1052540400 2.42
1052548800 2.42
1052553600 2.42
1052562000 2.42
1052570400 2.42
1052575200 2.42
1052583600 2.42
1052592000 2.42
1052596800 2.42
1052605200 2.42
1052611200 
1052613600 2.42
1052618400 2.42
1052626800 2.42
1052635200 2.42
1052640000 2.42
1052648400 2.42
1052656800 2.42
1052661600 2.42
1052670000 2.42
1052678400 2.42
1052683200 2.42
1052691600 2.42
1052697600 
1052700000 2.42
1052704800 2.42
1052713200 2.42
1052721600 2.42
1052726400 2.42
1052734800 2.42
1052743200 2.42
1052748000 2.42
1052756400 2.43
1052764800 2.42
1052769600 2.42
1052778000 2.42
1052784000 
1052786400 2.42
1052791200 2.42
1052799600 2.43
1052808000 2.42
1052812800 2.43
1052821200 2.42
1052829600 2.42
1052834400 2.42
1052842800 2.42
1052851200 2.42
1052856000 2.42
1052864400 2.42
1052870400 
1052872800 2.42
1052877600 2.42
1052886000 2.42
1052894400 2.42
1052899200 2.42
1052907600 2.42
1052916000 2.42
1052920800 2.41
1052929200 2.42
1052937600 2.42
1052942400 2.42
1052950800 2.43
1052956800 
1052959200 2.42
1052964000 2.42
1052972400 2.42
1052980800 2.42
1052985600 2.41
1052994000 2.41
1053002400 2.41
1053007200 2.41
1053015600 2.41
1053024000 2.41
1053028800 2.41
1053037200 2.41
1053043200 
1053045600 2.41
1053050400 2.42
1053058800 2.41
1053067200 2.41
1053072000 2.41
1053080400 2.41
1053093600 2.42
1053102000 2.42
1053110400 2.42
1053115200 2.42
1053123600 2.42
1053129600 
1053132000 2.42
1053136800 2.42
1053145200 2.42
1053153600 2.42
1053158400 2.42
1053166800 2.42
1053175200 2.42
1053180000 2.42
1053188400 2.42
1053196800 2.42
1053201600 2.42
1053210000 2.42
1053216000 
1053218400 2.42
1053223200 2.41
1053231600 2.42
1053240000 2.42
1053244800 2.41
1053253200 2.41
1053261600 2.42
1053266400 2.41
1053274800 2.41
1053283200 2.41
1053288000 2.41
1053296400 2.41
1053302400 
1053304800 2.42
1053309600 2.42
1053318000 2.42
1053326400 2.42
1053331200 2.42
1053339600 2.42
1053348000 2.41
1053352800 2.42
1053361200 2.42
1053369600 2.41
1053374400 2.41
1053382800 2.41
1053388800 
1053391200 2.41
1053396000 2.41
1053404700 2.41
1053412800 2.41
1053417600 2.41
1053426000 2.40
1053434400 2.41
1053439200 2.41
1053447600 2.39
1053456000 2.41
1053460800 2.41
1053469200 2.41
1053475200 
1053477600 2.41
1053482400 2.41
1053490800 2.41
1053499200 2.40
1053504000 2.42
1053512400 2.41
1053520800 2.42
1053525660 2.41
1053534000 2.40
1053542400 2.41
1053547200 2.41
1053561660 
1053648000 
1053698400 2.41
1053706800 2.41
1053715200 2.41
1053720000 2.41
1053728400 2.41
1053734400 
1053736800 2.41
1053741600 2.41
1053750000 2.41
1053758400 2.41
1053763200 2.41
1053771600 2.41
1053780000 2.41
1053784800 2.41
1053793200 2.41
1053801600 2.40
1053806400 2.40
1053814800 2.41
1053820800 
1053823200 2.41
1053828000 2.41
1053836400 2.40
1053844800 2.40
1053849600 2.40
1053858000 2.41
1053866400 2.41
1053871200 2.43
1053879600 2.43
1053888000 2.43
1053892800 2.43
1053901200 2.43
1053907200 
1053909600 2.43
1053922800 2.43
1053931200 2.43
1053936000 2.43
1053944400 2.43
1053952800 2.42
1053957600 2.43
1053966000 2.43
1053974400 2.43
1053987600 2.43
1053993600 
1053996000 2.43
1054000800 2.43
1054009200 2.43
1054017600 2.43
1054022400 2.43
1054030800 2.43
1054039200 2.42
1054044000 2.43
1054052400 2.43
1054060800 2.43
1054065600 2.43
1054074000 2.43
1054080000 
1054095600 2.43
1054104000 2.43
1054117200 2.43
1054125600 2.43
1054130400 2.43
1054138800 2.43
1054147200 2.42
1054152000 2.41
1054160400 2.41
1054166400 
1054168800 2.41
1054173600 2.41
1054190400 2.41
1054203600 2.43
1054212000 2.42
1054216800 2.43
1054225200 2.43
1054233660 2.43
1054238400 2.43
1054246800 2.43
1054252800 
1054255200 2.43
1054260000 2.43
1054268400 2.42
1054276800 2.43
1054281600 2.43
1054290000 2.42
1054298400 2.43
1054303200 2.43
1054311600 2.42
1054320000 2.43
1054324800 2.42
1054333200 2.42
1054339200 
1054341600 2.42
1054354800 2.42
1054363200 2.42
1054368000 2.42
1054376400 2.42
1054384800 2.42
1054389600 2.42
1054398000 2.42
1054406400 2.43
1054411200 2.42
1054419600 2.43
1054425600 
1054428000 2.42
1054432800 2.43
1054441200 2.42
1054449600 2.43
1054454400 2.43
1054462800 2.43
1054471200 2.43
1054476300 2.43
1054484400 2.43
1054492800 2.42
1054497600 2.43
1054506000 2.42
1054512300 
1054514400 2.43
1054519200 2.43
1054527600 2.42
1054536000 2.42
1054540800 2.42
1054549200 2.43
1054557600 2.42
1054562400 2.42
1054579200 2.42
1054584000 2.42
1054592400 2.42
1054598400 
1054600800 2.42
1054605600 2.43
1054614000 2.43
1054622400 2.43
1054627200 2.43
1054635600 2.43
1054648800 2.43
1054657200 2.43
1054665600 2.43
1054670400 2.43
1054684800 
1054687200 2.42
1054692000 2.42
1054700400 2.42
1054708800 2.43
1054713600 2.42
1054722000 2.42
1054730400 2.42
1054735200 2.42
1054743600 2.43
1054752000 2.42
1054756800 1.98
1054765200 2.43
1054771200 
1054773600 2.43
1054778400 2.43
1054786800 2.43
1054795200 2.43
1054800000 2.43
1054808400 2.43
1054816800 2.43
1054821600 2.43
1054830000 2.43
1054838400 2.43
1054851600 2.43
1054857600 
1054860000 2.43
1054864800 2.43
1054881600 2.43
1054886400 2.43
1054894800 2.43
1054903200 2.43
1054908000 2.43
1054916400 2.43
1054924800 2.43
1054929600 2.43
1054938000 2.43
1054944000 
1054946400 2.42
1054951200 2.42
1054959600 2.42
1054968000 2.43
1054972800 2.43
1054981200 2.43
1054989600 2.43
1054994400 2.43
1055002800 2.43
1055011200 2.43
1055016000 2.42
1055024400 2.42
1055030400 
1055032800 2.42
1055037600 2.42
1055046000 2.43
1055054400 2.42
1055059200 2.42
1055067600 2.42
1055076000 2.42
1055080800 2.42
1055089200 2.42
1055097600 2.42
1055102400 2.42
1055110800 2.42
1055116800 
1055119200 2.42
1055124000 2.43
1055132400 2.43
1055140800 2.43
1055145600 2.43
1055154000 2.43
1055162400 2.43
1055167200 2.43
1055175600 2.43
1055184000 2.43
1055188800 2.43
1055197200 2.43
1055203200 
1055205600 2.44
1055210400 2.43
1055227200 2.43
1055232000 2.44
1055240400 2.44
1055248800 2.44
1055253600 2.43
1055262000 2.43
1055270400 2.43
1055275200 2.43
1055283600 2.43
1055289600 
1055296800 2.44
1055305200 2.44
1055313660 2.44
1055318400 2.43
1055326800 2.43
1055335260 2.43
1055340000 2.43
1055348400 2.43
1055356800 1.98
1055361600 2.43
1055370000 2.43
1055376000 
1055378400 2.43
1055383200 2.43
1055391600 2.43
1055400000 2.43
1055404800 2.43
1055413200 2.43
1055426400 2.43
1055434800 2.45
1055443200 2.44
1055448000 2.43
1055456400 2.42
1055462400 
1055464800 2.43
1055478000 2.44
1055486400 2.43
1055491200 2.43
1055499600 2.43
1055508000 2.43
1055512800 2.43
1055521200 2.43
1055529600 2.43
1055542800 2.43
1055548800 
1055551200 2.43
1055556000 2.43
1055564400 2.43
1055572800 2.43
1055577600 2.43
1055586000 2.43
1055594400 2.43
1055599200 2.43
1055607900 2.43
1055616000 2.43
1055620800 2.43
1055629200 2.44
1055635200 
1055637600 2.44
1055642400 2.43
1055650800 2.43
1055659200 2.43
1055664000 2.43
1055672400 2.43
1055680800 2.43
1055685600 2.43
1055694000 2.43
1055702400 2.44
1055707200 2.44
1055715600 2.44
1055721600 
1055724000 2.44
1055728800 2.43
1055737200 2.40
1055745600 2.44
1055750400 2.44
1055758800 2.45
1055767200 2.44
1055772000 2.44
1055780400 2.44
1055788800 2.44
1055793600 2.45
1055802420 2.44
1055808000 
1055810400 2.03
1055815200 2.44
1055823600 2.45
1055832000 2.44
1055836800 2.45
1055845200 2.44
1055853600 2.44
1055858400 2.44
1055866800 2.44
1055875200 2.45
1055880000 2.45
1055888400 2.44
1055894400 
1055896800 2.43
1055901600 2.44
1055910000 2.45
1055918400 2.45
1055923200 2.45
1055931600 2.45
1055940000 2.45
1055944800 2.45
1055953200 2.45
1055961600 2.45
1055966400 2.45
1055974800 2.45
1055980800 
1055983200 2.45
1055988000 2.45
1055996400 2.45
1056004800 2.45
1056009600 2.45
1056018000 2.45
1056026400 2.45
1056031200 2.45
1056039600 2.09
1056048000 2.45
1056052800 2.45
1056061200 2.45
1056067200 
1056069600 2.45
1056074400 2.45
1056082800 2.45
1056091200 2.46
1056096000 2.45
1056104400 2.42
1056112800 2.46
1056126000 2.45
1056134400 2.46
1056139200 2.46
1056147600 2.46
1056153600 
1056156000 2.46
1056169200 2.46
1056177600 2.46
1056182400 2.46
1056190800 2.46
1056199200 2.46
1056204000 2.46
1056212400 2.46
1056220800 2.46
1056225600 2.46
1056234000 2.46
1056240000 
1056242400 2.46
1056247200 2.46
1056255600 2.46
1056264000 2.46
1056268800 2.46
1056277200 2.46
1056285600 2.46
1056290400 2.46
1056298800 2.46
1056307200 2.46
1056312000 2.46
1056320460 2.46
1056326400 
1056328800 2.46
1056333600 2.46
1056342000 2.46
1056350400 2.46
1056355200 2.46
1056363600 2.46
1056372000 2.46
1056377100 2.46
1056385200 2.46
1056393600 2.46
1056398400 2.46
1056406800 2.46
1056413100 
1056415200 2.44
1056420000 2.46
1056428400 2.46
1056436800 2.46
1056441600 2.46
1056450000 2.43
1056458400 2.43
1056463200 2.43
1056471600 2.43
1056480000 2.43
1056484800 2.43
1056493200 2.43
1056499200 
1056501600 2.43
1056506400 2.43
1056514800 2.43
1056523200 2.43
1056528000 2.44
1056536400 2.46
1056544800 2.46
1056549600 2.46
1056558000 2.47
1056566400 2.46
1056571200 2.46
1056579600 2.46
1056585600 
1056588000 2.46
1056592800 2.46
1056601200 2.46
1056609600 2.46
1056614400 2.46
1056622800 2.46
1056631200 2.08
1056636000 2.46
1056644400 2.46
1056652800 2.46
1056657600 2.47
1056666000 2.47
1056672000 
1056674400 2.46
1056679200 2.46
1056687600 2.46
1056696000 2.46
1056700800 2.45
1056709200 2.46
1056717600 2.46
1056722400 2.45
1056730800 2.45
1056739200 2.45
1056744000 2.46
1056752400 2.46
1056758400 
1056760800 2.48
1056765600 2.46
1056774000 2.46
1056782400 2.46
1056787200 2.46
1056795600 2.46
1056804000 2.46
1056808800 2.46
1056817200 2.46
1056825600 2.46
1056830400 2.46
1056838800 2.46
1056844800 
1056847200 2.46
1056852000 1.99
1056860400 2.45
1056868800 2.46
1056873600 2.46
1056882000 2.46
1056890400 2.46
1056895200 2.46
1056903600 2.46
1056912000 2.46
1056916800 2.46
1056925200 2.45
1056931200 
1056933600 2.45
1056938400 2.00
1056946800 2.45
1056955200 2.45
1056960000 2.45
1056968400 2.45
1056976800 2.45
1056981660 2.45
1056998400 2.46
1057003200 2.46
1057011600 2.46
1057017660 
1057020000 2.47
1057024800 2.45
1057033200 2.45
1057046400 2.45
1057055100 2.07
1057063200 2.45
1057068000 2.45
1057076400 2.45
1057084860 2.46
1057089600 2.06
1057098000 2.45
1057104000 
1057106400 2.45
1057119600 3.40
1057128000 2.46
1057132800 2.46
1057141200 2.46
1057149600 2.46
1057154400 2.46
1057162800 2.45
1057171200 2.45
1057176000 2.46
1057184400 2.46
1057190400 
1057192800 2.45
1057197600 2.46
1057214400 2.45
1057219200 2.46
1057227600 2.46
1057236000 2.45
1057240800 2.46
1057249200 2.46
1057257600 2.45
1057270800 2.45
1057276800 
1057279200 2.45
1057284000 2.45
1057292400 2.45
1057300800 2.45
1057305600 2.46
1057314000 2.46
1057322400 2.46
1057327200 2.46
1057335600 2.46
1057344000 2.46
1057348800 2.46
1057357200 2.46
1057363200 
1057365600 2.46
1057370400 2.46
1057378800 2.46
1057387200 2.46
1057392000 2.46
1057400400 2.46
1057408800 2.46
1057413600 2.46
1057422000 2.46
1057430400 2.46
1057443600 2.46
1057449600 
1057452000 2.46
1057456800 2.46
1057465200 2.46
1057473600 2.46
1057478400 2.46
1057486800 2.46
1057495200 2.46
1057500000 2.46
1057508400 2.46
1057516800 2.46
1057530000 2.46
1057536000 
1057538400 2.47
1057543200 2.43
1057551600 2.47
1057560000 2.47
1057564800 2.47
1057573200 2.47
1057581600 2.47
1057586400 2.47
1057594800 2.47
1057603200 2.46
1057608000 2.47
1057616400 2.46
1057622400 
1057624800 2.46
1057629600 2.46
1057638000 2.46
1057651200 2.47
1057659600 2.45
1057668000 2.46
1057672800 2.46
1057681200 2.46
1057689600 2.46
1057694400 2.47
1057702800 2.47
1057708800 
1057711200 2.46
1057716000 2.46
1057724400 2.46
1057732800 2.46
1057737600 2.46
1057746000 2.46
1057754400 2.46
1057759200 2.46
1057767600 2.46
1057780800 2.46
1057789200 2.45
1057795200 
1057797600 2.47
1057802400 2.46
1057811100 2.46
1057819200 2.46
1057824000 2.46
1057832400 2.46
1057840800 2.46
1057845600 2.46
1057854000 2.46
1057862400 2.46
1057867200 2.46
1057875600 2.47
1057881600 
1057884000 2.46
1057888800 2.47
1057897200 2.47
1057905600 2.47
1057910400 2.46
1057918800 2.46
1057927200 2.47
1057932000 2.46
1057940400 2.47
1057948800 2.46
1057953600 2.46
1057962000 2.46
1057968000 
1057970400 2.46
1057975200 2.46
1057983600 2.46
1057992000 2.46
1057996800 2.46
1058005200 2.46
1058013600 2.46
1058018400 2.45
1058026800 2.46
1058035200 2.46
1058040000 2.46
1058048400 2.47
1058054400 
1058056800 2.46
1058061600 2.46
1058070000 2.46
1058078400 2.47
1058091600 2.47
1058100000 2.46
1058104800 2.46
1058113200 2.46
1058121600 2.08
1058134800 2.46
1058140800 
1058143200 2.47
1058148000 2.46
1058156400 2.01
1058164800 2.46
1058169600 2.46
1058178000 2.46
1058191200 2.46
1058199600 2.46
1058208000 2.43
1058212800 2.46
1058221200 2.46
1058227200 
1058229600 2.46
1058234400 2.46
1058242800 2.45
1058251200 2.46
1058256000 2.46
1058264400 2.46
1058272800 2.46
1058277600 2.46
1058286000 2.46
1058294400 2.46
1058299200 2.45
1058307600 2.46
1058313600 
1058316000 2.46
1058320800 2.46
1058329200 2.47
1058337600 2.45
1058342400 2.46
1058350800 2.46
1058359200 2.46
1058364000 2.45
1058372400 2.46
1058380800 2.46
1058394000 2.47
1058400000 
1058402400 2.09
1058415600 2.46
1058424000 2.47
1058428800 2.46
1058437200 2.46
1058445600 2.00
1058450400 2.45
1058458800 2.45
1058472000 2.46
1058480400 2.46
1058486400 
1058488800 2.47
1058493600 2.45
1058502000 2.46
1058515200 2.46
1058523600 2.46
1058532000 2.46
1058536800 2.46
1058545200 2.46
1058553600 2.46
1058558400 2.47
1058566800 2.46
1058572800 
1058575200 2.46
1058580000 2.46
1058588400 2.46
1058596800 2.46
1058601600 2.46
1058610000 2.46
1058618400 2.46
1058623200 2.46
1058631600 2.47
1058640000 2.46
1058644800 2.46
1058653200 2.46
1058659200 
1058661600 2.46
1058666400 2.45
1058674800 2.46
1058683200 2.46
1058688000 2.46
1058696400 2.46
1058704800 2.46
1058709600 2.46
1058718000 2.46
1058726400 2.46
1058731200 2.46
1058739600 2.46
1058745600 
1058748000 2.46
1058761200 2.47
1058769660 2.46
1058774400 2.46
1058782800 2.46
1058791200 2.46
1058796000 2.46
1058804400 2.47
1058812800 2.46
1058817600 2.47
1058826000 2.46
1058832000 
1058834400 2.46
1058839200 2.46
1058847600 2.46
1058856000 2.07
1058860800 2.45
1058877600 2.45
1058882760 2.46
1058890800 2.45
1058899200 2.46
1058904000 2.46
1058912400 2.46
1058918760 
1058920800 2.46
1058925600 2.45
1058934000 2.46
1058942400 2.46
1058947200 2.46
1058955600 2.46
1058964000 2.46
1058968800 2.46
1058977200 2.46
1058985600 2.46
1058990400 2.46
1058998800 2.46
1059004800 
1059007200 2.46
1059012000 2.47
1059020400 2.46
1059028800 2.46
1059033600 2.46
1059042000 2.47
1059050400 2.46
1059055200 2.46
1059063600 2.46
1059072000 2.47
1059085200 2.46
1059091200 
1059093600 2.46
1059098400 2.47
1059106800 2.46
1059115200 2.47
1059120000 2.46
1059128400 2.47
1059136800 2.46
1059141600 2.47
1059150000 2.47
1059158400 2.46
1059163200 2.46
1059171600 2.47
1059177600 
1059180000 2.46
1059184800 2.46
1059193200 2.46
1059201600 2.46
1059206400 2.46
1059214800 2.46
1059223200 2.47
1059228000 2.47
1059236400 2.47
1059244800 2.47
1059249600 2.47
1059258000 2.46
1059264000 
1059266400 2.47
1059271200 2.46
1059279600 2.46
1059288000 2.46
1059292800 2.46
1059301200 2.47
1059309600 2.47
1059314400 2.47
1059322800 2.46
1059331200 2.46
1059336000 2.47
1059344400 2.47
1059350400 
1059352800 2.47
1059357600 2.47
1059366000 2.46
1059374400 2.45
1059379200 2.47
1059387600 2.46
1059396000 2.47
1059400800 2.47
1059409200 2.47
1059417600 2.46
1059422400 2.47
1059430800 2.47
1059436800 
1059439200 2.47
1059452400 2.46
1059465600 2.47
1059474000 2.46
1059482400 2.45
1059487200 2.46
1059495600 2.46
1059504000 2.46
1059508800 2.47
1059517200 2.47
1059523200 
1059525600 2.46
1059530400 2.45
1059538800 2.46
1059547200 2.46
1059552000 2.46
1059560400 2.46
1059568860 2.46
1059573600 2.47
1059582000 2.46
1059590400 2.46
1059595200 2.46
1059603600 2.46
1059609600 
1059612000 2.46
1059616800 2.46
1059625200 2.47
1059633600 2.47
1059638400 2.45
1059646800 2.46
1059655200 2.47
1059660000 2.46
1059668400 2.46
1059676800 2.47
1059681600 2.48
1059690000 2.45
1059696000 
1059698400 2.47
1059703200 2.47
1059711660 2.47
1059720000 2.47
1059724800 2.47
1059733200 2.47
1059746400 2.47
1059754800 2.47
1059763200 2.47
1059768000 2.47
1059776400 2.46
1059782400 
1059784800 2.47
1059789600 2.47
1059798000 2.47
1059806400 2.47
1059811200 2.47
1059819600 2.47
1059828000 2.47
1059832800 2.47
1059841200 2.47
1059849600 2.47
1059854400 2.47
1059862800 2.47
1059868800 
1059871200 2.46
1059876300 2.46
1059884400 2.47
1059892800 2.47
1059897600 2.47
1059906000 2.47
1059914400 2.46
1059919200 2.46
1059927600 2.46
1059936000 2.47
1059940800 2.46
1059949200 2.45
1059955200 
1059962400 2.46
1059970800 2.45
1059979200 2.45
1059984000 2.46
1059992400 2.31
1060000800 2.46
1060005600 2.46
1060014000 2.45
1060022400 2.46
1060027200 2.46
1060035600 2.45
1060041600 
1060044000 2.45
1060048800 2.46
1060057200 2.46
1060065600 2.46
1060070400 2.46
1060078800 2.46
1060087200 2.46
1060092000 2.47
1060100460 2.46
1060108800 2.47
1060113600 2.47
1060122000 2.47
1060128000 
1060130400 2.47
1060135200 2.47
1060143600 2.48
1060152060 2.48
1060156800 2.48
1060165200 2.48
1060173600 2.48
1060178400 2.46
1060186800 2.48
1060195200 2.47
1060200000 2.47
1060208400 2.48
1060214400 
1060216800 2.48
1060221600 2.48
1060230000 2.06
1060238400 2.48
1060243200 2.47
1060251600 2.47
1060260000 2.47
1060264800 2.47
1060273200 2.49
1060281600 2.49
1060286700 2.49
1060294800 2.48
1060300800 
1060303200 2.49
1060308000 2.49
1060316400 2.49
1060324800 2.49
1060329600 2.49
1060338000 2.49
1060346400 2.49
1060351200 2.48
1060359600 2.49
1060368000 2.49
1060372800 2.49
1060381200 2.49
1060387200 
1060389600 2.49
1060394400 2.49
1060402800 2.49
1060411200 2.49
1060416000 2.49
1060424400 2.49
1060432800 2.49
1060437600 2.49
1060446000 2.49
1060454400 2.49
1060459200 2.49
1060467600 2.49
1060473600 
1060476000 2.49
1060480800 2.49
1060489200 2.49
1060497600 2.49
1060502400 2.49
1060510800 2.49
1060519200 2.49
1060524000 2.49
1060532400 2.49
1060540800 2.49
1060545600 2.49
1060560000 
1060562400 2.49
1060567200 2.49
1060575600 2.49
1060584000 2.48
1060588800 2.49
1060597200 2.49
1060605600 2.49
1060610400 2.49
1060618800 2.49
1060627200 2.49
1060632000 2.49
1060640400 2.47
1060646400 
1060648800 2.49
1060653600 2.49
1060662000 2.49
1060670400 2.48
1060683600 2.49
1060692000 2.48
1060696800 2.48
1060705200 2.48
1060713600 2.48
1060718400 2.49
1060726800 2.48
1060732800 
1060735200 2.48
1060740000 2.49
1060748400 2.48
1060756800 2.47
1060761600 2.48
1060770000 2.49
1060778400 2.49
1060783200 2.48
1060791600 2.08
1060800000 2.48
1060804800 2.49
1060813200 2.49
1060819200 
1060821600 2.48
1060826400 2.49
1060834800 2.49
1060843200 2.48
1060848060 2.48
1060856400 2.48
1060864800 2.52
1060869600 2.53
1060878000 2.52
1060886400 2.53
1060891200 2.52
1060899600 2.52
1060905600 
1060908000 2.51
1060912800 2.51
1060921200 2.51
1060929600 2.51
1060934400 2.51
1060942800 2.51
1060951200 2.50
1060956000 2.49
1060964400 2.48
1060972800 2.49
1060977600 2.49
1060986000 2.49
1060992000 
1060994400 2.48
1060999200 2.49
1061007600 2.48
1061016000 2.48
1061020800 2.49
1061029200 2.49
1061037600 2.49
1061042400 2.48
1061050800 2.48
1061064000 2.48
1061072400 2.49
1061078400 
1061080800 2.49
1061085600 2.49
1061094000 2.49
1061102400 2.48
1061107200 2.49
1061115600 2.11
1061124000 2.48
1061128800 2.48
1061137200 2.48
1061145600 2.48
1061150400 2.48
1061158800 2.48
1061164800 
1061167200 2.49
1061172000 2.48
1061180400 2.50
1061188800 2.48
1061193600 2.48
1061202000 2.49
1061210400 2.48
1061215200 2.48
1061223660 2.48
1061232000 2.48
1061236800 2.48
1061245260 2.49
1061251200 
1061253600 2.49
1061258400 2.48
1061275200 2.49
1061280000 2.49
1061288400 2.49
1061296800 2.48
1061301600 2.48
1061310000 2.48
1061318400 2.49
1061323200 2.48
1061331600 2.47
1061337600 
1061340000 2.48
1061344800 2.48
1061353200 2.48
1061361600 2.48
1061366460 2.48
1061374800 2.47
1061383200 2.48
1061388000 2.47
1061396400 2.47
1061409600 2.47
1061418000 2.47
1061424000 
1061426400 2.47
1061431200 2.47
1061439660 2.46
1061448060 2.47
1061452800 2.47
1061469600 2.46
1061474400 2.47
1061482800 2.47
1061496000 2.47
1061504400 2.47
1061510400 
1061512800 2.47
1061526000 2.47
1061534400 2.46
1061539200 2.46
1061547600 2.46
1061556000 2.47
1061560800 2.46
1061569200 2.07
1061577600 2.47
1061582400 2.46
1061590800 2.46
1061596800 
1061599200 2.46
1061604000 2.46
1061612400 2.46
1061620800 2.46
1061634000 2.46
1061642400 2.47
1061647200 2.47
1061655600 2.47
1061664000 2.47
1061668800 2.48
1061677200 2.47
1061683200 
1061685600 2.47
1061690400 2.47
1061698800 2.47
1061707200 2.47
1061712000 2.47
1061720400 2.47
1061728800 2.47
1061733600 2.47
1061750460 2.46
1061755200 2.47
1061763600 2.47
1061769600 
1061772000 2.46
1061776800 2.47
1061785200 2.47
1061793600 2.06
1061798400 2.47
1061806800 2.47
1061815200 2.46
1061820000 2.46
1061828400 2.48
1061836800 2.47
1061841600 2.46
1061850000 2.47
1061856000 
1061858400 2.47
1061863200 2.47
1061871600 2.47
1061880000 2.47
1061884800 2.46
1061893200 2.47
1061901600 2.47
1061906400 2.47
1061914800 2.47
1061923200 2.47
1061928000 2.47
1061936400 2.48
1061942400 
1061949600 2.47
1061958060 2.47
1061966400 2.47
1061971200 2.47
1061979600 2.46
1061988000 2.43
1061992800 2.47
1062001200 2.48
1062009600 2.47
1062014400 2.48
1062022800 2.47
1062028800 
1062031200 2.47
1062036000 2.45
1062044400 2.47
1062052800 2.46
1062057600 2.47
1062066000 2.46
1062074400 2.47
1062079200 2.46
1062087600 2.46
1062096000 2.47
1062100800 2.09
1062109200 2.47
1062115200 
1062117600 2.46
1062122400 2.47
1062130800 2.46
1062139200 2.47
1062144000 2.46
1062152400 2.46
1062165600 2.46
1062174000 2.46
1062182400 2.46
1062187200 2.45
1062195600 2.46
1062201600 
1062204000 2.46
1062208800 2.47
1062217200 2.47
1062225600 2.47
1062230400 2.47
1062238800 2.47
1062247200 2.47
1062252000 2.47
1062260400 2.47
1062268800 2.47
1062273600 2.47
1062282000 2.47
1062288000 
1062290400 2.47
1062295200 2.47
1062312000 2.47
1062316800 2.47
1062325200 2.46
1062333600 2.46
1062338400 2.47
1062346800 2.47
1062355200 2.47
1062360000 2.47
1062368400 2.48
1062374400 
1062376800 2.47
1062390000 2.47
1062398400 2.47
1062403200 2.48
1062411600 2.47
1062424800 2.47
1062433200 2.47
1062441600 2.47
1062446400 2.47
1062454800 2.47
1062460800 
1062463200 2.46
1062468000 2.47
1062476400 2.47
1062484800 2.48
1062489600 2.48
1062498000 2.47
1062506400 2.48
1062511200 2.47
1062519600 2.47
1062528000 2.48
1062532800 2.47
1062541200 2.48
1062547200 
1062549600 2.48
1062554400 2.47
1062562800 2.48
1062571200 2.50
1062576000 2.48
1062592800 2.48
1062597600 2.48
1062606000 2.48
1062614400 2.48
1062619200 2.48
1062627600 2.48
1062633600 
1062636000 2.48
1062640800 2.48
1062649200 2.48
1062657600 2.47
1062662400 2.48
1062670800 2.48
1062679200 2.48
1062684000 2.48
1062692400 2.48
1062700800 2.50
1062705600 2.48
1062714060 2.56
1062720000 
1062722400 2.48
1062727200 2.48
1062735600 2.48
1062744000 2.48
1062748800 2.48
1062757200 2.48
1062765600 2.48
1062865200 2.49
1062873600 2.48
1062878400 2.48
1062886800 2.48
1062895200 2.49
1062900000 2.49
1062908400 2.49
1062916800 2.49
1062921600 2.49
1062930000 2.48
1062938460 2.49
1062943260 2.49
1062951600 2.49
1062960000 2.49
1062964800 2.50
1062973200 2.48
1062979260 
1062981600 2.48
1062986400 2.48
1062994800 2.49
1063003260 2.48
1063008000 2.49
1063016400 2.49
1063024860 2.01
1063029600 2.48
1063038000 2.49
1063046400 2.49
1063051200 2.48
1063059600 2.49
1063065600 
1063068000 2.48
1063072800 2.48
1063081200 2.48
1063089600 2.48
1063094400 2.49
1063111200 2.48
1063116000 2.47
1063124400 2.49
1063132800 2.49
1063137600 2.49
1063146000 2.49
1063154400 2.49
1063159200 2.48
1063167600 2.49
1063176000 2.49
1063180800 2.04
1063189200 2.49
1063197600 2.49
1063202400 2.49
1063210800 2.50
1063219200 2.49
1063224000 2.49
1063232400 2.49
1063240800 2.49
1063245600 2.50
1063254000 2.50
1063262400 2.49
1063267200 2.49
1063275600 2.09
1063284000 2.49
1063288800 2.50
1063297200 2.50
1063305600 2.50
1063310400 2.50
1063318800 2.50
1063348800 2.50
1063353600 2.50
1063362000 2.49
1063370400 2.49
1063375200 2.50
1063383600 2.49
1063392000 2.50
1063396800 2.49
1063405200 2.50
1063413600 2.49
1063426800 2.49
1063435200 2.50
1063440000 2.49
1063448400 2.49
1063456800 2.50
1063461600 2.49
1063470000 2.50
1063478400 2.50
1063483200 2.50
1063491600 2.50
1063500000 2.50
1063504800 2.49
1063513200 2.50
1063521600 2.49
1063526400 2.49
1063534800 2.50
1063543200 2.50
1063548000 2.50
1063556400 2.50
1063564800 2.49
1063569600 2.49
1063578000 2.49
1063586400 2.50
1063591200 2.50
1063599600 2.50
1063608000 2.49
1063612800 2.50
1063621200 2.49
1063629600 2.49
1063634400 2.49
1063642800 2.49
1063651200 2.49
1063672800 2.50
1063677600 2.49
1063686000 2.49
1063699200 2.49
1063707600 2.50
1063716000 2.49
1063720800 2.50
1063729200 2.49
1063737600 2.50
1063742400 2.47
1063750800 2.50
1063759500 2.50
1063764000 2.49
1063772400 2.50
1063780800 2.50
1063785600 2.48
1063794000 2.49
1063802400 2.50
1063807200 2.50
1063815600 2.50
1063824000 2.50
1063828800 2.50
1063837200 2.51
1063845600 2.50
1063850400 2.50
1063858800 2.50
1063867200 2.50
1063872000 2.50
1063880400 2.51
1063888800 2.51
1063902000 2.51
1063910400 2.51
1063915200 2.50
1063923720 2.47
1063932000 2.51
1063936800 2.51
1063945200 2.51
1063953600 2.51
1063958400 2.51
1063975200 2.51
1063980000 2.51
1063988400 2.51
1063996800 2.51
1064001600 2.51
1064010000 2.51
1064018400 2.51
1064023200 2.51
1064031600 2.51
1064040000 2.51
1064044800 2.31
1064053200 2.51
1064061600 2.51
1064066400 2.51
1064074800 2.51
1064083200 2.51
1064088000 2.51
1064096400 2.51
1064104800 2.51
1064109600 2.51
1064118000 2.50
1064126400 2.51
1064131200 2.51
1064139600 2.51
1064148000 2.50
1064153100 2.35
1064161200 2.20
1064169600 2.51
1064174400 2.49
1064182800 2.51
1064191200 2.51
1064196000 2.51
1064204400 2.51
1064212800 2.51
1064226000 2.50
1064234400 2.51
1064239200 2.51
1064247600 2.51
1064256000 2.51
1064260800 2.50
1064269200 2.50
1064277600 2.50
1064282400 2.51
1064290800 2.50
1064299200 2.50
1064304000 2.51
1064312400 2.51
1064320800 2.51
1064325600 2.51
1064334000 2.51
1064342400 2.50
1064347200 2.50
1064355600 2.51
1064368800 2.50
1064377500 2.50
1064385600 2.50
1064390400 2.51
1064398800 2.51
1064407200 2.50
1064420400 2.51
1064428800 2.51
1064433600 2.50
1064442000 2.51
1064450400 2.50
1064455200 2.51
1064463600 2.51
1064472000 2.51
1064476800 2.51
1064485200 2.51
1064493600 2.50
1064498400 2.50
1064506800 2.50
1064515200 2.51
1064520000 2.51
1064528400 2.51
1064536800 2.51
1064541600 2.50
1064558400 2.50
1064563200 2.50
1064571600 2.50
1064580000 2.50
1064584800 2.50
1064593200 2.50
1064601600 2.50
1064606400 2.50
1064614800 2.50
1064623200 2.50
1064628000 2.50
1064636400 2.50
1064644800 2.51
1064649600 2.50
1064658000 2.50
1064666400 2.50
1064671200 2.50
1064679600 2.50
1064688000 2.50
1064692800 2.50
1064701200 2.50
1064709600 2.50
1064714400 2.50
1064722800 2.50
1064731200 2.50
1064736000 2.50
1064744400 2.50
1064752800 2.50
1064757600 2.50
1064766000 2.50
1064774400 2.50
1064779200 2.50
1064787600 2.50
1064796000 2.50
1064800800 2.50
1064809200 2.51
1064817600 2.48
1064822400 2.48
1064830800 2.49
1064839200 2.48
1064844000 2.48
1064852400 2.50
1064860800 2.50
1064865600 2.52
1064874000 2.50
1064882400 2.51
1064887200 2.50
1064895600 2.50
1064904000 2.50
1064908800 2.50
1064917200 2.50
1064925600 2.50
1064930400 2.50
1064938800 2.50
1064947200 2.50
1064952000 2.51
1064960400 2.50
1064966400 
1064968800 2.50
1064973600 2.50
1064982000 2.50
1064990400 2.50
1064995200 2.50
1065003600 2.45
1065012000 2.50
1065025200 2.50
1065033600 2.50
1065038400 2.50
1065046800 2.50
1065052800 
1065055200 2.50
1065060000 2.49
1065068400 2.50
1065081600 2.50
1065090000 2.50
1065098400 2.50
1065103200 2.49
1065111600 2.50
1065120000 2.49
1065124800 2.49
1065133200 2.50
1065139200 
1065141600 2.49
1065146400 2.48
1065154800 2.49
1065163200 2.49
1065168000 2.49
1065176400 2.49
1065189600 2.49
1065198000 2.49
1065206400 2.49
1065211200 2.49
1065219600 2.49
1065225600 
1065228000 2.49
1065232800 2.49
1065241200 2.49
1065249600 2.49
1065254400 2.49
1065262800 2.49
1065271200 2.49
1065276000 2.48
1065284400 2.49
1065292800 2.48
1065297600 2.48
1065306000 2.48
1065312000 
1065314400 2.48
1065319200 2.48
1065327600 2.48
1065336000 2.48
1065340800 2.48
1065349200 2.48
1065357600 2.48
1065362400 2.48
1065370800 2.48
1065379200 2.48
1065384000 2.48
1065392400 2.48
1065398400 
1065400800 2.04
1065405600 2.48
1065414000 2.49
1065422400 2.49
1065427200 2.49
1065435600 2.49
1065444000 2.49
1065448800 2.49
1065457200 2.49
1065465600 2.49
1065470400 2.49
1065478800 2.49
1065484800 
1065487200 2.49
1065492000 2.49
1065500400 2.49
1065508800 2.48
1065513600 2.49
1065522000 2.49
1065530400 2.49
1065535200 2.49
1065556800 2.49
1065565200 2.49
1065571200 
1065573600 2.49
1065578400 2.49
1065586800 2.49
1065595200 2.49
1065600000 2.49
1065608400 2.49
1065616800 2.49
1065630000 2.49
1065638400 2.49
1065643200 2.49
1065651600 2.49
1065657600 
1065660000 2.49
1065664800 2.49
1065673200 2.49
1065681600 2.49
1065686400 2.49
1065694800 2.49
1065703200 2.49
1065708000 2.49
1065716400 2.49
1065724800 2.49
1065729600 2.49
1065738000 2.49
1065744000 
1065746400 2.49
1065751200 2.49
1065759600 2.49
1065768000 2.50
1065772800 2.50
1065781200 2.06
1065789600 2.50
1065794400 2.49
1065802800 2.49
1065811200 2.50
1065816000 2.49
1065824400 2.50
1065830400 
1065833100 2.50
1065837600 2.50
1065846000 2.50
1065854400 2.50
1065859200 2.51
1065867600 2.50
1065876000 2.50
1065880800 2.49
1065889200 2.50
1065897600 2.51
1065902400 2.49
1065910800 2.49
1065916800 
1065919200 2.49
1065924000 2.49
1065932400 2.49
1065940800 2.49
1065945600 2.50
1065954000 2.50
1065962400 2.50
1065967200 2.49
1065975600 2.49
1065984000 2.51
1065988800 2.52
1065997200 2.52
1066003200 
1066005600 2.51
1066010400 2.51
1066018800 2.51
1066027200 2.51
1066032000 2.53
1066040400 2.52
1066048800 2.52
1066053600 2.52
1066062000 2.51
1066070400 2.52
1066075200 2.53
1066083600 2.53
1066089600 
1066092000 2.53
1066096800 2.52
1066105200 2.52
1066113600 2.08
1066118400 2.52
1066126800 2.52
1066135200 2.52
1066140000 2.51
1066148400 2.52
1066156800 2.50
1066161600 2.52
1066170000 2.51
1066176000 
1066178400 2.52
1066183200 2.53
1066191900 2.53
1066200000 2.52
1066204800 2.52
1066213200 2.53
1066221600 2.16
1066226400 2.53
1066234800 2.53
1066243200 2.52
1066248000 2.51
1066262400 
1066264800 2.53
1066269600 2.53
1066278000 2.53
1066286400 2.53
1066291200 2.52
1066299600 2.53
1066308000 2.53
1066312800 2.53
1066321200 2.53
1066329600 2.53
1066334400 2.53
1066342800 2.53
1066348800 
1066351200 2.53
1066356000 2.53
1066364400 2.53
1066372800 2.52
1066377600 2.15
1066386000 2.52
1066394400 2.52
1066399200 2.52
1066407600 2.53
1066416000 2.53
1066420800 2.52
1066429200 2.52
1066435200 
1066437600 2.52
1066442400 2.53
1066450800 2.53
1066459200 2.53
1066464000 2.53
1066472400 2.53
1066480800 2.53
1066485600 2.53
1066494000 2.53
1066502400 2.53
1066507200 2.53
1066515600 2.53
1066521600 
1066524000 2.52
1066528800 2.53
1066537200 2.53
1066545600 2.53
1066550400 2.53
1066558800 2.52
1066567200 2.53
1066572000 2.53
1066580400 2.53
1066588800 2.53
1066602000 2.53
1066608000 
1066610400 2.53
1066615200 2.53
1066623600 2.53
1066632000 2.53
1066636800 2.53
1066645200 2.53
1066653600 2.52
1066658400 2.52
1066666800 2.53
1066675200 2.53
1066680000 2.52
1066688400 2.51
1066694400 
1066696800 2.52
1066701600 2.53
1066710000 2.54
1066718400 2.53
1066723200 2.53
1066731600 2.53
1066740000 2.53
1066753200 2.53
1066761600 2.53
1066766400 2.53
1066774800 2.53
1066780800 
1066783200 2.52
1066796460 2.52
1066804800 2.52
1066809600 2.53
1066818000 2.53
1066826460 2.53
1066831200 2.52
1066839600 2.53
1066848000 2.53
1066861200 2.52
1066867200 
1066869600 2.52
1066874400 2.53
1066882800 2.52
1066891200 2.53
1066896000 2.52
1066904400 2.52
1066912800 2.52
1066917600 2.52
1066926000 2.52
1066934400 2.51
1066939200 2.50
1066947600 2.52
1066953600 
1066956000 2.53
1066960800 2.53
1066969200 2.54
1066977600 2.53
1066982400 2.50
1066990800 2.53
1066999200 2.53
1067004000 2.52
1067012400 2.52
1067020800 2.53
1067025600 2.52
1067034000 2.52
1067040000 
1067042400 2.52
1067047200 2.52
1067055600 2.53
1067064000 2.52
1067068800 2.52
1067077200 2.52
1067085600 2.52
1067103600 2.52
1067108400 2.52
1067116800 2.52
1067125200 2.52
1067126400 
1067130000 2.53
1067138400 2.52
1067146800 2.52
1067151600 2.52
1067168400 2.52
1067173200 2.52
1067181660 2.52
1067190000 2.51
1067194860 2.52
1067203260 2.53
1067211600 2.52
1067212800 
1067216400 2.53
1067224800 2.53
1067233200 2.53
1067238000 2.53
1067246400 2.20
1067254800 2.52
1067259600 2.52
1067268000 2.52
1067276400 2.52
1067281200 2.53
1067289600 2.52
1067298000 2.52
1067299200 
1067302800 2.52
1067311200 2.52
1067319780 2.52
1067324400 2.53
1067332800 2.48
1067341200 2.53
1067346000 2.52
1067354400 2.51
1067362800 2.52
1067367600 2.52
1067376000 2.11
1067384400 2.52
1067385600 
1067397600 2.53
1067406000 2.13
1067410800 2.52
1067419200 2.52
1067427600 2.52
1067432400 2.52
1067440800 2.52
1067449200 2.52
1067454000 2.14
1067462400 2.52
1067470800 2.52
1067472000 
1067475600 2.52
1067484000 2.52
1067492400 2.19
1067497200 2.52
1067505600 2.52
1067514000 2.52
1067527200 2.52
1067535600 2.52
1067540400 2.52
1067548800 2.52
1067557200 2.52
1067558400 
1067562000 2.51
1067570400 2.51
1067583600 2.53
1067600460 2.53
1067605200 2.52
1067613600 2.53
1067626800 2.52
1067635200 2.52
1067643600 2.52
1067644800 
1067648400 2.52
1067656800 2.52
1067665200 2.52
1067670000 2.52
1067678400 2.52
1067686800 2.51
1067691600 2.52
1067708400 2.53
1067713200 2.52
1067721600 2.52
1067730000 2.52
1067731200 
1067734800 2.52
1067743200 2.53
1067751600 2.52
1067756400 2.53
1067764800 2.53
1067773200 2.53
1067778000 2.53
1067786400 2.52
1067794800 2.52
1067799600 2.16
1067808000 2.53
1067816400 2.53
1067817600 
1067821200 2.53
1067829600 2.53
1067842800 2.53
1067851200 2.53
1067864400 2.53
1067872800 2.53
1067881200 2.54
1067886000 2.53
1067894400 2.53
1067902800 2.54
1067904000 
1067907600 2.54
1067916000 2.54
1067924400 2.54
1067937600 2.53
1067946000 2.53
1067950800 2.53
1067959200 2.54
1067967600 2.54
1067972400 2.54
1067980800 2.53
1067989200 2.54
1067990400 
1067994000 2.53
1068002400 2.52
1068010800 2.53
1068015600 2.53
1068024000 2.53
1068032400 2.53
1068037200 2.53
1068045600 2.20
1068054000 2.53
1068058800 2.53
1068067200 2.53
1068075600 2.53
1068076800 
1068080400 2.53
1068088800 2.53
1068102000 2.53
1068110700 2.53
1068118800 2.53
1068123600 2.53
1068132000 2.53
1068140400 2.53
1068145200 2.53
1068153600 2.52
1068162000 2.53
1068163200 
1068166800 2.52
1068175200 2.53
1068183600 2.53
1068188400 2.53
1068196800 2.53
1068205200 2.53
1068218400 2.53
1068226800 2.53
1068231600 2.14
1068240000 2.53
1068248400 2.53
1068249600 
1068253200 2.53
1068261600 2.53
1068270000 2.53
1068274800 2.53
1068283200 2.53
1068291600 2.52
1068296400 2.53
1068304800 2.53
1068313200 2.53
1068318000 2.53
1068326400 2.52
1068334800 2.53
1068336000 
1068339600 2.53
1068348000 2.53
1068356400 2.53
1068361200 2.52
1068369600 2.52
1068378000 2.53
1068382800 2.52
1068391200 2.52
1068399600 2.52
1068404400 2.53
1068412800 2.52
1068421200 2.52
1068422400 
1068426000 2.35
1068442800 2.53
1068447600 2.53
1068464400 2.52
1068469200 2.50
1068486000 2.53
1068490800 2.53
1068499200 2.53
1068507660 2.53
1068508800 
1068512400 2.53
1068520800 2.53
1068529200 2.53
1068534000 2.53
1068542400 2.52
1068550800 2.11
1068555600 2.53
1068564000 2.53
1068572400 2.53
1068577200 2.53
1068585600 2.51
1068594300 2.53
1068595200 
1068598800 2.53
1068607200 2.53
1068615600 2.53
1068628800 2.86
1068637200 2.53
1068642000 2.52
1068650400 2.53
1068658800 2.52
1068663600 2.53
1068672000 2.53
1068680400 2.53
1068681600 
1068685200 2.52
1068693600 2.54
1068702000 2.52
1068706800 2.16
1068715200 2.53
1068723600 2.53
1068728400 2.49
1068736800 2.53
1068745200 2.53
1068750000 2.53
1068758400 2.53
1068766800 2.53
1068768000 
1068771600 2.53
1068780000 2.53
1068788400 2.53
1068793200 2.53
1068801600 2.53
1068810000 2.53
1068823200 2.53
1068831600 2.53
1068836400 2.53
1068844800 2.53
1068853200 2.53
1068854400 
1068858000 2.53
1068866400 2.54
1068874800 2.53
1068879600 2.54
1068888000 2.53
1068896400 2.53
1068901200 2.53
1068909600 2.54
1068918000 2.54
1068922800 2.54
1068931200 2.54
1068939600 2.54
1068940800 
1068944400 2.54
1068952800 2.10
1068961200 2.53
1068966000 2.54
1068974400 2.54
1068982800 2.54
1068987600 2.53
1068996000 2.54
1069004400 2.53
1069009200 2.53
1069017600 2.54
1069026000 2.53
1069030800 2.54
1069039200 2.54
1069047600 2.54
1069052400 2.54
1069060800 2.54
1069069200 2.54
1069074000 2.54
1069082400 2.54
1069090800 2.54
1069095600 2.54
1069104000 2.54
1069112400 2.55
1069117200 2.55
1069125600 2.54
1069134000 2.54
1069138800 2.54
1069147200 2.54
1069155600 2.54
1069160400 2.54
1069168800 2.55
1069177200 2.55
1069182000 2.55
1069190400 2.55
1069198800 2.56
1069203600 2.55
1069212000 2.55
1069220400 2.55
1069225200 2.54
1069233600 2.55
1069242000 2.55
1069246800 2.55
1069255200 2.56
1069263600 2.55
1069268400 2.56
1069276800 2.55
1069285200 2.56
1069298400 2.53
1069306800 2.55
1069311600 2.55
1069320000 2.55
1069333200 2.55
1069341600 2.19
1069350000 2.55
1069354800 2.55
1069363200 2.56
1069371900 2.55
1069376400 2.55
1069384800 2.55
1069393200 2.55
1069398000 2.55
1069406400 2.55
1069414800 2.55
1069419600 2.55
1069428000 2.55
1069436400 2.55
1069441200 2.55
1069449600 2.56
1069458000 2.56
1069462800 2.55
1069471200 2.55
1069479600 2.55
1069484400 2.55
1069492800 2.55
1069501200 2.36
1069514400 2.56
1069522800 2.57
1069527600 2.57
1069536000 2.57
1069544400 2.56
1069549200 2.57
1069557600 2.57
1069566000 2.56
1069570800 2.56
1069579200 2.56
1069587600 2.56
1069592400 2.56
1069600800 2.56
1069609200 2.56
1069614000 2.56
1069622400 2.56
1069630800 2.55
1069635600 2.56
1069652400 2.56
1069657200 2.56
1069665600 2.57
1069674000 2.57
1069678800 2.58
1069687200 2.58
1069695600 2.28
1069700400 2.58
1069708800 2.58
1069717200 2.58
1069722000 2.58
1069730400 2.58
1069738800 2.58
1069743600 2.58
1069752000 2.57
1069760400 2.57
1069765200 2.58
1069773600 2.58
1069782000 2.58
1069786800 2.58
1069795200 2.58
1069803600 2.58
1069808400 2.58
1069816800 2.58
1069830000 2.58
1069838400 2.58
1069846800 2.58
1069851600 2.35
1069860000 2.58
1069868400 2.58
1069873200 2.58
1069881600 2.59
1069890000 2.57
1069894860 2.58
1069903200 2.58
1069911600 2.58
1069916400 2.58
1069924800 2.58
1069933200 2.58
1069938000 2.58
1069946400 2.58
1069954800 2.58
1069959600 2.58
1069968000 2.58
1069976400 2.58
1069981260 2.58
1069989600 2.58
1069998000 2.58
1070002800 2.58
1070011200 2.58
1070019600 2.58
1070024400 2.58
1070032800 2.30
1070041200 2.58
1070046000 2.58
1070054400 2.58
1070062800 2.58
1070067600 2.59
1070076000 2.58
1070084400 2.58
1070089200 2.58
1070097600 2.59
1070106000 2.59
1070110800 2.58
1070119200 2.59
1070127600 2.59
1070132400 2.59
1070140800 2.59
1070149200 2.59
1070154000 2.58
1070162400 2.59
1070170800 2.59
1070175600 2.59
1070184000 2.58
1070192400 2.59
1070197200 2.59
1070205600 2.58
1070214000 2.58
1070218800 2.58
1070227200 2.58
1070235600 2.51
1070236800 
1070240400 2.58
1070248800 2.58
1070257200 2.58
1070270400 2.58
1070278800 2.59
1070283600 2.58
1070292000 2.58
1070300400 2.58
1070305200 2.58
1070313600 2.58
1070322000 2.59
1070323200 
1070326800 2.58
1070335200 2.59
1070343600 2.59
1070348400 2.58
1070356800 2.39
1070365200 2.58
1070370000 2.58
1070378400 2.58
1070408400 2.59
1070409600 
1070413200 2.57
1070421600 2.59
1070430000 2.17
1070434800 2.59
1070443200 2.59
1070451660 2.22
1070456400 2.59
1070464800 2.59
1070473200 2.59
1070478000 2.59
1070486400 2.59
1070494800 2.59
1070496000 
1070499600 2.59
1070508000 2.59
1070516400 2.59
1070521260 2.59
1070529600 2.58
1070538000 2.59
1070542800 2.59
1070551200 2.58
1070559600 2.58
1070564400 2.59
1070572800 2.59
1070581200 2.59
1070582400 
1070586000 2.59
1070594400 2.59
1070602800 2.59
1070607600 2.59
1070616000 2.17
1070624400 2.59
1070629200 2.59
1070637600 2.59
1070646300 2.59
1070650800 2.59
1070659200 2.59
1070667600 2.15
1070668800 
1070672400 2.59
1070680800 2.59
1070689200 2.60
1070694000 2.59
1070702400 2.60
1070710800 2.60
1070724000 2.59
1070732400 2.59
1070737200 2.59
1070745600 2.59
1070754000 2.58
1070755200 
1070758800 2.59
1070767200 2.60
1070775600 2.59
1070780400 2.59
1070788800 2.59
1070797200 2.60
1070802000 2.60
1070810400 2.60
1070818800 2.60
1070823600 2.60
1070832000 2.60
1070840400 2.59
1070841600 
1070845200 2.59
1070853600 2.60
1070862000 2.60
1070866800 2.60
1070875200 2.60
1070883600 2.60
1070888400 2.60
1070896800 2.60
1070905200 2.60
1070910000 2.60
1070918400 2.60
1070926800 2.60
1070928000 
1070931600 2.60
1070948400 2.60
1070953200 2.60
1070970000 2.62
1070974800 2.62
1070983200 2.62
1070991600 2.63
1070996400 2.57
1071004800 2.63
1071013200 2.63
1071014400 
1071018000 2.64
1071026400 2.64
1071034800 2.64
1071039600 2.64
1071048000 2.64
1071056400 2.63
1071061200 2.64
1071069600 2.63
1071078000 2.63
1071091200 2.64
1071099600 2.63
1071100800 
1071112800 2.63
1071121200 2.64
1071126000 2.64
1071134400 2.63
1071142800 2.64
1071147600 2.64
1071156000 2.64
1071164400 2.64
1071169200 2.64
1071177600 2.64
1071187200 
1071255600 2.66
1071264000 2.66
1071295200 
1071304680 2.66
1071402000 2.66
1071406800 2.66
1071415200 2.18
1071423600 2.66
1071428400 2.66
1071436800 2.66
1071439200 
1071445200 2.66
1071446400 
1071450000 2.66
1071458400 2.66
1071466800 2.66
1071471600 2.66
1071480000 2.65
1071488400 2.65
1071510000 2.65
1071514800 2.65
1071523200 2.65
1071531600 2.65
1071532800 
1071544860 2.65
1071553200 2.65
1071558000 2.65
1071566400 2.64
1071574800 2.65
1071579600 2.64
1071588000 2.65
1071619200 
1071644400 2.65
1071652800 2.65
1071661200 2.65
1071666000 2.65
1071674400 2.65
1071682800 2.64
1071687600 2.63
1071696000 2.64
1071704400 2.64
1071705600 
1071709200 2.65
1071717600 2.64
1071726000 2.64
1071730800 2.55
1071739200 2.65
1071752400 2.64
1071760800 2.64
1071769200 2.65
1071774000 2.66
1071782400 2.66
1071792000 
1071825600 2.65
1071834000 2.65
1071838800 2.66
1071847200 2.66
1071855600 2.25
1071860400 2.21
1071878400 
1071933600 2.29
1071964860 
1071990000 2.65
1071998400 2.65
1072006800 2.65
1072011600 2.65
1072020000 2.65
1072028400 2.65
1072033200 2.66
1072041600 2.66
1072050000 2.66
1072051200 
1072054800 2.72
1072063200 2.29
1072071600 2.66
1072076400 2.65
1072084860 2.65
1072093200 2.66
1072098000 2.65
1072106400 2.65
1072114800 2.65
1072119600 2.66
1072128000 2.66
1072136460 2.67
1072137600 
1072141200 2.66
1072149600 2.67
1072158060 2.67
1072162800 2.67
1072171200 2.66
1072179600 2.67
1072184400 2.66
1072192800 2.72
1072201200 2.67
1072206000 2.67
1072214400 2.67
1072222800 2.66
1072224000 
1072227600 2.66
1072236000 2.66
1072244400 2.66
1072249200 2.66
1072257600 2.65
1072266000 2.65
1072270800 2.64
1072279200 2.65
1072287600 2.65
1072292400 2.65
1072300800 2.29
1072309200 2.65
1072310400 
1072314000 2.65
1072322400 2.67
1072330800 2.65
1072335600 2.64
1072344000 2.65
1072352400 2.65
1072357200 2.65
1072365600 2.65
1072374000 2.65
1072378860 2.65
1072387200 2.65
1072395600 2.65
1072396800 
1072400400 2.65
1072408800 2.65
1072417200 2.65
1072422000 2.65
1072430400 2.65
1072438800 2.65
1072443600 2.65
1072452000 2.65
1072460400 2.65
1072465200 2.65
1072473600 2.65
1072482000 2.65
1072483200 
1072486800 2.65
1072495200 2.65
1072503600 2.19
1072530060 2.30
1072538520 2.30
1072546860 2.31
1072560060 2.30
1072568460 2.22
1072569660 
1072624860 2.26
1072638060 2.20
1072656060 
1072681200 2.65
1072689600 2.65
1072702800 2.65
1072711200 2.65
1072719600 2.64
1072724400 2.64
1072732800 2.64
1072741200 2.64
1072742400 
1072746000 2.65
1072754400 2.65
1072762800 2.65
1072767600 2.65
1072776000 2.65
1072784400 2.65
1072789200 2.65
1072797600 2.65
1072806000 2.65
1072810800 2.66
1072819200 2.65
1072827600 2.65
1072828800 
1072832400 2.65
1072840800 2.65
1072849200 2.65
1072854000 2.65
1072862400 2.65
1072870800 2.65
1072875600 2.65
1072884000 2.65
1072892400 2.65
1072897200 2.65
1072905600 2.65
1072914000 2.65
1072918800 2.65
1072927200 2.65
1072935600 2.65
1072940400 2.65
1072948800 2.65
1072957200 2.65
1072962000 2.65
1072970400 2.65
1072978800 2.65
1072983600 2.66
1072992000 2.65
1073000400 2.65
1073005200 2.65
1073013600 2.65
1073022000 2.65
1073026800 2.65
1073035200 2.65
1073043600 2.65
1073048400 2.65
1073056800 2.65
1073065200 2.65
1073070000 2.65
1073078400 2.65
1073086860 2.65
1073091600 2.65
1073100000 2.65
1073108400 2.65
1073113200 2.65
1073121600 2.65
1073130000 2.65
1073134860 2.65
1073143260 2.65
1073151600 2.65
1073156400 2.65
1073164800 2.65
1073173200 2.65
1073178000 2.64
1073186400 2.65
1073194860 2.65
1073199600 2.65
1073208060 2.65
1073216460 2.65
1073221200 2.65
1073229660 2.65
1073238000 2.65
1073242860 2.65
1073251260 2.65
1073259660 2.66
1073272860 2.65
1073281260 2.65
1073286060 2.64
1073294460 2.63
1073302860 2.63
1073307660 2.63
1073316060 2.65
1073324460 2.65
1073329260 2.65
1073337660 2.65
1073346060 2.65
1073350860 2.65
1073359260 2.65
1073367660 2.65
1073372460 2.65
1073380860 2.65
1073389200 2.65
1073394060 2.65
1073402400 2.65
1073410860 2.65
1073415600 2.65
1073424060 2.65
1073432400 2.65
1073437260 2.65
1073445660 2.64
1073454060 2.65
1073458860 2.65
1073467260 2.65
1073475600 2.65
1073480400 2.65
1073488800 2.65
1073497200 2.65
1073502060 2.65
1073510460 2.65
1073518920 2.64
1073523600 2.64
1073532000 2.64
1073540460 2.64
1073545200 2.64
1073553600 2.64
1073562000 2.64
1073566800 2.53
1073575200 2.65
1073583600 2.65
1073588460 2.65
1073596800 2.65
1073605260 2.65
1073610000 2.65
1073618460 2.65
1073626800 2.65
1073631600 2.65
1073640000 2.65
1073648400 2.65
1073653260 2.66
1073661600 2.67
1073670000 2.66
1073674800 2.66
1073683200 2.66
1073691600 2.66
1073696400 2.66
1073704800 2.66
1073713200 2.66
1073718000 2.66
1073726400 2.66
1073734800 2.66
1073739600 2.66
1073748000 2.66
1073756400 2.66
1073761200 2.66
1073769600 2.66
1073778060 2.67
1073782800 2.66
1073791200 2.66
1073799600 2.66
1073804400 2.66
1073812800 2.66
1073821200 2.65
1073826000 2.66
1073834400 2.66
1073842800 2.66
1073847600 2.66
1073856000 2.66
1073864400 2.66
1073869200 2.62
1073877600 2.66
1073886060 2.66
1073890800 2.66
1073899200 2.66
1073907600 2.65
1073912400 2.66
1073920860 2.65
1073929200 2.66
1073934000 2.65
1073942400 2.66
1073950800 2.66
1073955600 2.65
1073964060 2.66
1073972400 2.66
1073977200 2.66
1073985600 2.66
1073994000 2.66
1073998800 2.66
1074007200 2.66
1074015600 2.66
1074020400 2.67
1074028860 2.66
1074037260 2.66
1074042000 2.66
1074050460 2.66
1074058800 2.66
1074063600 2.66
1074072000 2.66
1074080400 2.66
1074085200 2.66
1074102060 2.66
1074106860 2.66
1074115260 2.66
1074123660 2.66
1074128400 2.66
1074136860 2.66
1074145260 2.66
1074150060 2.66
1074158460 2.66
1074171600 2.66
1074180000 2.66
1074188400 2.66
1074193260 2.66
1074201660 2.66
1074210060 2.66
1074214860 2.67
1074223260 2.66
1074231660 2.66
1074236400 2.66
1074244860 2.66
1074253200 2.66
1074258000 2.66
1074266460 2.66
1074274860 2.66
1074279600 2.66
1074288060 2.66
1074296460 2.66
1074301200 2.66
1074309600 2.66
1074318060 2.66
1074322800 2.66
1074331200 2.66
1074339600 2.66
1074344400 2.66
1074352800 2.66
1074366000 2.66
1074374400 2.66
1074382800 2.66
1074387600 2.66
1074396000 2.66
1074404400 2.66
1074409200 2.66
1074417600 2.66
1074426000 2.66
1074430800 2.66
1074439200 2.66
1074447600 2.66
1074517200 2.66
1074525660 2.66
1074534000 2.66
1074538800 2.66
1074547200 2.66
1074555600 2.66
1074560400 2.66
1074568800 2.66
1074577200 2.66
1074582000 2.65
1074590400 2.65
1074598800 2.66
1074603600 2.65
1074612000 2.65
1074620400 2.65
1074625200 2.66
1074633600 2.66
1074642000 2.65
1074646800 2.65
1074655200 2.66
1074663660 2.65
1074668400 2.65
1074676800 2.65
1074685200 2.65
1074690000 2.66
1074698400 2.66
1074706800 2.65
1074720000 2.65
1074728400 2.66
1074733200 2.66
1074741600 2.65
1074750000 2.66
1074754800 2.66
1074763200 2.65
1074771600 2.66
1074776400 2.66
1074784800 2.66
1074793200 2.65
1074798000 2.66
1074806400 2.65
1074814800 2.66
1074819600 2.66
1074828000 2.66
1074836460 2.66
1074841200 2.66
1074849600 2.66
1074858000 2.66
1074862800 2.66
1074871200 2.67
1074879600 2.66
1074884400 2.66
1074892800 2.66
1074901200 2.66
1074906000 2.66
1074914400 2.66
1074922800 2.66
1074927600 2.67
1074936000 2.66
1074944400 2.66
1074949200 2.66
1074957600 2.66
1074966000 2.66
1074970800 2.66
1074979200 2.66
1074987660 2.66
1074992400 2.66
1075000800 2.66
1075009200 2.66
1075014000 2.66
1075022400 2.66
1075030800 2.66
1075035600 2.66
1075044000 2.66
1075052400 2.66
1075057200 2.66
1075065600 2.66
1075074000 2.66
1075078800 2.67
1075087200 2.67
1075095600 2.67
1075100400 2.67
1075117200 2.66
1075122000 2.66
1075130400 2.66
1075138800 2.66
1075143600 2.66
1075152000 2.66
1075160400 2.67
1075165200 2.67
1075173600 2.67
1075182000 2.67
1075186800 2.66
1075195200 2.67
1075203600 2.67
1075208400 2.66
1075216800 2.67
1075225200 2.67
1075238400 2.67
1075246800 2.67
1075251600 2.67
1075260000 2.67
1075268400 2.67
1075273200 2.67
1075281600 2.66
1075290000 2.66
1075294800 2.66
1075303200 2.66
1075311600 2.66
1075316400 2.67
1075324800 2.66
1075333200 2.66
1075338000 2.66
1075346400 2.67
1075354800 2.66
1075359600 2.66
1075368000 2.66
1075376400 2.66
1075381200 2.66
1075389600 2.66
1075398000 2.66
1075402800 2.66
1075411200 2.67
1075419600 2.66
1075424400 2.66
1075432800 2.66
1075441200 2.66
1075446000 2.66
1075454400 2.66
1075462800 2.66
1075467600 2.67
1075476000 2.66
1075484400 2.66
1075489200 2.67
1075497600 2.66
1075506000 2.66
1075510800 2.67
1075519200 2.66
1075527600 2.67
1075532400 2.66
1075540800 2.66
1075549200 2.67
1075554000 2.66
1075562400 2.66
1075570800 2.67
1075575600 2.66
1075584000 2.66
1075592400 2.66
1075597200 2.66
1075605600 2.66
1075614000 2.67
1075618800 2.66
1075627200 2.66
1075635600 2.67
1075640400 2.67
1075648800 2.66
1075657200 2.67
1075662000 2.67
1075670400 2.67
1075678800 2.67
1075683600 2.66
1075692000 2.66
1075700400 2.66
1075705200 2.67
1075713600 2.66
1075722000 2.66
1075726800 2.66
1075735200 2.66
1075743600 2.66
1075748400 2.66
1075756800 2.72
1075765200 2.67
1075770000 2.66
1075778400 2.66
1075786800 2.66
1075791600 2.66
1075800000 2.66
1075808400 2.66
1075813200 2.66
1075821600 2.66
1075830000 2.66
1075834800 2.66
1075843200 2.66
1075851600 2.66
1075856400 2.67
1075864800 2.66
1075873200 2.66
1075878000 2.66
1075886400 2.66
1075894800 2.66
1075899600 2.66
1075908000 2.66
1075916400 2.67
1075921200 2.67
1075929600 2.67
1075938000 2.67
1075942800 2.67
1075951200 2.67
1075959600 2.67
1075964400 2.67
1075972800 2.67
1075981200 2.67
1075986000 2.67
1075994400 2.67
1076007600 2.67
1076016000 2.67
1076024400 2.67
1076029200 2.67
1076037600 2.67
1076046000 2.67
1076050800 2.67
1076059200 2.67
1076067600 2.67
1076072400 2.67
1076080800 2.67
1076089200 2.67
1076094000 2.67
1076102400 2.67
1076110800 2.67
1076115600 2.67
1076124000 2.67
1076132400 2.67
1076137200 2.66
1076145600 2.66
1076154000 2.67
1076158800 2.67
1076167200 2.67
1076175600 2.67
1076180400 2.66
1076188800 2.67
1076197200 2.67
1076202000 2.67
1076210400 2.67
1076218800 2.67
1076223600 2.67
1076232000 2.67
1076240400 2.66
1076245200 2.66
1076253600 2.66
1076262000 2.67
1076266800 2.67
1076275200 2.66
1076283600 2.66
1076288400 2.67
1076296800 2.67
1076305200 2.66
1076310000 2.66
1076318400 2.67
1076326800 2.66
1076331600 2.66
1076340000 2.66
1076348400 2.66
1076353200 2.66
1076361600 2.66
1076370000 2.67
1076374800 2.67
1076383200 2.67
1076391600 2.67
1076396400 2.67
1076404800 2.66
1076413200 2.67
1076418000 2.67
1076426400 2.67
1076434800 2.67
1076439600 2.66
1076448000 2.67
1076456400 2.67
1076461200 2.67
1076469600 2.67
1076478000 2.67
1076482800 2.67
1076491200 2.67
1076499600 2.67
1076504400 2.60
1076512800 2.67
1076521200 2.66
1076526000 2.67
1076534400 2.66
1076542800 2.66
1076547600 2.65
1076556000 2.67
1076564400 2.66
1076569200 2.66
1076577600 2.66
1076586000 2.67
1076590800 2.67
1076599200 2.67
1076607600 2.66
1076612400 2.67
1076620800 2.67
1076629200 2.67
1076634000 2.66
1076642400 2.66
1076650800 2.66
1076655600 2.66
1076664000 2.66
1076672400 2.66
1076677200 2.66
1076685600 2.66
1076694000 2.66
1076698800 2.66
1076707200 2.66
1076715600 2.66
1076720400 2.66
1076728800 2.65
1076737200 2.66
1076742000 2.66
1076750400 2.66
1076758800 2.66
1076763600 2.66
1076772000 2.66
1076780400 2.66
1076785200 2.66
1076793600 2.66
1076802000 2.65
1076806800 2.65
1076815200 2.66
1076823600 2.66
1076828400 2.66
1076836800 2.66
1076845200 2.66
1076850000 2.66
1076858400 2.66
1076866800 2.66
1076871600 2.66
1076880000 2.66
1076888400 2.66
1076893200 2.66
1076901600 2.66
1076910000 2.66
1076914800 2.66
1076923200 2.66
1076931600 2.66
1076936400 2.66
1076944800 2.66
1076953200 2.66
1076966400 2.66
1076974800 2.66
1076979600 2.65
1076988000 2.65
1076996400 2.65
1077001200 2.65
1077009600 2.65
1077018060 2.65
1077022800 2.65
1077031200 2.65
1077039600 2.65
1077044400 2.65
1077052800 2.66
1077061200 2.66
1077066000 2.65
1077074400 2.65
1077082800 2.65
1077087600 2.66
1077096000 2.65
1077104400 2.65
1077109200 2.65
1077117600 2.65
1077126000 2.64
1077130800 2.64
1077139200 2.65
1077147600 2.65
1077152400 2.65
1077160800 2.65
1077169200 2.65
1077174000 2.65
1077182400 2.65
1077190800 2.65
1077195600 2.65
1077204000 2.65
1077212400 2.65
1077217200 2.64
1077225600 2.65
1077234000 2.65
1077238800 2.65
1077247200 2.65
1077255600 2.65
1077260460 2.65
1077268800 2.65
1077277200 2.65
1077282000 2.65
1077290400 2.65
1077298800 2.65
1077303600 2.65
1077606000 2.65
1077614400 2.65
1077622800 2.64
1077627600 2.65
1077636000 2.65
1077644400 2.65
1077645600 
1077649200 2.65
1077657600 2.65
1077666000 2.65
1077667200 
1077670800 2.65
1077700800 2.65
1077709200 2.64
1077714000 2.65
1077722400 2.65
1077730800 2.65
1077735600 2.64
1077744000 2.64
1077752400 2.65
1077753600 
1077757200 2.65
1077765600 2.65
1077774000 2.65
1077778800 2.65
1077787200 2.65
1077795600 2.65
1077800400 2.65
1077808800 2.65
1077817200 2.65
1077822000 2.65
1077830400 2.64
1077838800 2.65
1077840000 
1077843600 2.65
1077860400 2.64
1077865200 2.65
1077873600 2.65
1077882060 2.65
1077886800 2.65
1077895200 2.65
1077903600 2.65
1077908400 2.65
1077916800 2.65
1077925200 2.65
1077926400 
1077930000 2.65
1077960000 2.65
1077968400 2.65
1077973200 2.65
1077981600 2.65
1077994800 2.65
1078003200 2.65
1078011600 2.65
1078012800 
1078016400 2.65
1078024800 2.65
1078033200 2.65
1078038000 2.65
1078046400 2.65
1078054800 2.64
1078059600 2.65
1078068000 2.65
1078076400 2.64
1078081200 2.65
1078089600 2.65
1078098000 2.65
1078099200 
1078102800 2.65
1078111200 2.65
1078119600 2.65
1078124400 2.65
1078132800 2.65
1078141200 2.65
1078146000 2.65
1078154400 2.65
1078167600 2.65
1078176000 2.65
1078184460 2.65
1078185600 
1078189200 2.66
1078197600 2.65
1078206000 2.64
1078210800 2.65
1078219260 2.65
1078227600 2.65
1078232400 2.65
1078240800 2.65
1078249200 2.65
1078254000 2.65
1078262400 2.65
1078270800 2.65
1078272000 
1078275600 2.65
1078284000 2.64
1078292400 2.65
1078297200 2.65
1078305600 2.65
1078314000 2.65
1078318800 2.65
1078327200 2.64
1078335600 2.65
1078340400 2.65
1078348800 2.65
1078357200 2.65
1078358400 
1078362000 2.64
1078370400 2.65
1078378800 2.65
1078383600 2.63
1078392000 2.65
1078400400 2.65
1078405200 2.65
1078413600 2.65
1078422000 2.65
1078426800 2.65
1078435200 2.65
1078443600 2.65
1078444800 
1078448400 2.65
1078456800 2.64
1078465200 2.65
1078470000 2.64
1078478400 2.66
1078486800 2.64
1078491600 2.65
1078500000 2.64
1078508400 2.65
1078513200 2.65
1078521600 2.65
1078530000 2.65
1078531200 
1078534800 2.65
1078543200 2.65
1078551600 2.65
1078556400 2.65
1078564800 2.65
1078573200 2.65
1078578000 2.65
1078586400 2.65
1078599600 2.65
1078608000 2.64
1078616400 2.64
1078617600 
1078621200 2.64
1078629600 2.64
1078638000 2.64
1078642800 2.64
1078651200 2.64
1078659600 2.64
1078664400 2.64
1078672800 2.64
1078681200 2.65
1078686000 2.64
1078694400 2.64
1078702800 2.64
1078704000 
1078707600 2.64
1078716000 2.65
1078724400 2.65
1078729200 2.65
1078737600 2.64
1078746000 2.64
1078750800 2.64
1078759200 2.64
1078767600 2.64
1078772400 2.65
1078780800 2.65
1078789200 2.64
1078790400 
1078794000 2.65
1078802400 2.60
1078810800 2.64
1078824000 2.64
1078832400 2.64
1078845600 2.64
1078854000 2.64
1078858800 2.65
1078867200 2.65
1078875600 2.65
1078880400 2.65
1078888800 2.65
1078897200 2.65
1078902000 2.65
1078910400 2.65
1078918800 2.65
1078923600 2.65
1078932000 2.65
1078940400 2.65
1078945200 2.65
1078953600 2.66
1078963200 
1078966800 2.65
1078975200 2.65
1078983600 2.65
1078988400 2.65
1078996800 2.65
1079005200 2.65
1079010000 2.65
1079040000 2.65
1079048400 2.65
1079049600 
1079053200 2.65
1079061600 2.65
1079070000 2.64
1079074800 2.65
1079083200 2.66
1079113200 2.65
1079118000 2.66
1079126400 2.66
1079134800 2.66
1079139600 2.65
1079148000 2.66
1079150400 
1079156400 2.65
1079161200 2.65
1079169600 2.65
1079178000 2.65
1079182800 2.65
1079191200 2.65
1079199600 2.65
1079204400 2.65
1079212800 2.65
1079221200 2.65
1079222400 
1079226000 2.65
1079234400 2.65
1079242800 2.64
1079247600 2.65
1079256000 2.65
1079264400 2.65
1079269200 2.65
1079277600 2.65
1079286000 2.65
1079290800 2.65
1079299200 2.65
1079307600 2.65
1079308800 
1079312400 2.65
1079320800 2.65
1079329200 2.65
1079334000 2.65
1079342400 2.65
1079395200 
1079398800 2.65
1079407200 2.65
1079415600 2.65
1079420400 2.65
1079437200 2.65
1079442000 2.65
1079450400 2.65
1079458800 2.65
1079463600 2.65
1079472000 2.65
1079480400 2.65
1079481600 
1079485200 2.65
1079493600 2.65
1079502000 2.65
1079506800 2.65
1079515200 2.65
1079528400 2.65
1079536800 2.65
1079545200 2.65
1079550000 2.65
1079558400 2.65
1079566800 2.65
1079568000 
1079571600 2.65
1079580000 2.65
1079588400 2.65
1079593200 2.65
1079601900 2.65
1079610000 2.66
1079614800 2.65
1079623200 2.65
1079631600 2.65
1079636400 2.65
1079644800 2.65
1079653200 2.65
1079654400 
1079658000 2.65
1079666400 2.65
1079674800 2.65
1079679600 2.65
1079688000 2.65
1079696400 2.65
1079701200 2.65
1079709600 2.65
1079718000 2.65
1079722800 2.65
1079731200 2.65
1079739600 2.65
1079740800 
1079744400 2.65
1079752800 2.65
1079761200 2.65
1079766000 2.65
1079774400 2.65
1079782800 2.65
1079787600 2.65
1079796300 2.65
1079804400 2.65
1079809200 2.65
1079817600 2.65
1079826000 2.65
1079827200 
1079830800 2.65
1079839200 2.65
1079847600 2.65
1079852400 2.64
1079860800 2.64
1079869200 2.65
1079874000 2.65
1079882400 2.65
1079890800 2.65
1079895600 2.65
1079904000 2.65
1079912400 2.65
1079913600 
1079917200 2.65
1079925600 2.64
1079934000 2.64
1079938800 2.48
1079947200 2.64
1079955600 2.64
1079960400 2.64
1079968800 2.64
1079977200 2.64
1079982000 2.64
1079990400 2.65
1079998800 2.65
1080000000 
1080003600 2.64
1080012000 2.64
1080020400 2.64
1080025200 2.65
1080033600 2.64
1080042000 2.65
1080046800 2.64
1080055200 2.65
1080063600 2.65
1080068400 2.65
1080076800 2.64
1080085200 2.65
1080086400 
1080090000 2.64
1080098400 2.65
1080106800 2.64
1080111600 2.65
1080120000 2.64
1080128400 2.65
1080133200 2.64
1080141600 2.65
1080150000 2.64
1080154800 2.64
1080163200 2.65
1080171660 2.65
1080172800 
1080176400 2.64
1080184800 2.64
1080193200 2.64
1080198000 2.64
1080206400 2.64
1080214800 2.65
1080219600 2.65
1080228000 2.64
1080236400 2.65
1080241200 2.65
1080249600 2.65
1080258000 2.65
1080259200 
1080262800 2.65
1080271200 2.65
1080279600 2.64
1080284400 2.65
1080292800 2.65
1080301200 2.64
1080306000 2.65
1080314400 2.64
1080322800 2.65
1080327600 2.65
1080336000 2.65
1080344400 2.65
1080345600 
1080349200 2.65
1080357600 2.64
1080366000 2.65
1080370800 2.65
1080379200 2.64
1080387600 2.64
1080392400 2.65
1080400800 2.65
1080412800 2.65
1080417600 2.65
1080426000 2.65
1080432000 
1080434400 2.65
1080439200 2.64
1080447600 2.65
1080456000 2.64
1080460800 2.64
1080469200 2.64
1080477600 2.65
1080482400 2.64
1080490800 2.64
1080499200 2.64
1080504000 2.64
1080512400 2.65
1080518400 
1080520800 2.65
1080525600 2.65
1080534000 2.64
1080542400 2.64
1080547200 2.64
1080555600 2.64
1080564000 2.64
1080568800 2.64
1080577200 2.64
1080585600 2.64
1080590400 2.64
1080598800 2.64
1080604800 
1080607200 2.64
1080612000 2.64
1080620400 2.64
1080628800 2.64
1080633600 2.64
1080642000 2.64
1080650400 2.64
1080655200 2.64
1080663600 2.64
1080672000 2.64
1080676800 2.64
1080685200 2.64
1080691200 
1080693600 2.64
1080698400 2.64
1080706800 2.64
1080715200 2.64
1080720000 2.65
1080728400 2.65
1080736800 2.65
1080741600 2.65
1080750000 2.64
1080758400 2.64
1080763200 2.64
1080771600 2.64
1080777600 
1080780000 2.64
1080784800 2.66
1080793200 2.64
1080801600 2.64
1080806400 2.65
1080814800 2.64
1080823200 2.64
1080828000 2.65
1080836400 2.65
1080844800 2.64
1080849600 2.64
1080858000 2.64
1080864000 
1080866400 2.65
1080871200 2.64
1080879600 2.64
1080888000 2.64
1080892800 2.64
1080901200 2.64
1080909600 2.64
1080914400 2.64
1080922800 2.64
1080931500 2.64
1080936000 2.64
1080944400 2.65
1080950400 
1080952800 2.65
1080957600 2.64
1080966000 2.65
1080974400 2.64
1080979200 2.64
1080987600 2.64
1080996000 2.64
1081000800 2.65
1081009200 2.64
1081017600 2.64
1081022400 2.64
1081030800 2.64
1081036800 
1081039200 2.64
1081044000 2.64
1081052400 2.64
1081060800 2.64
1081065600 2.63
1081074000 2.64
1081082400 2.64
1081087200 2.64
1081095600 2.64
1081104000 2.64
1081108800 2.64
1081117200 2.64
1081123200 
1081125600 2.64
1081130400 2.64
1081138800 2.63
1081147200 2.64
1081152000 2.64
1081160400 2.64
1081168800 2.64
1081173600 2.64
1081182000 2.64
1081190400 2.64
1081195200 2.64
1081203600 2.64
1081209600 
1081212000 2.64
1081216800 2.64
1081225200 2.64
1081233600 2.62
1081238400 2.40
1081246800 2.62
1081255200 2.63
1081260000 2.63
1081268400 2.64
1081276800 2.63
1081281600 2.63
1081290000 2.64
1081296000 
1081298400 2.63
1081303200 2.63
1081311600 2.63
1081320000 2.63
1081324800 2.63
1081333200 2.63
1081341600 2.62
1081346400 2.63
1081354800 2.63
1081363200 2.63
1081368000 2.63
1081376400 2.63
1081382400 
1081384800 2.63
1081389600 2.63
1081398000 2.63
1081406400 2.63
1081411200 2.63
1081419600 2.63
1081428000 2.63
1081432800 2.63
1081441200 2.63
1081449600 2.64
1081454400 2.63
1081462800 2.63
1081468800 
1081471200 2.63
1081476000 2.63
1081484400 2.63
1081493100 2.63
1081497600 2.63
1081506000 2.63
1081514400 2.63
1081519200 2.63
1081527600 2.63
1081536000 2.63
1081540800 2.63
1081549200 2.63
1081555200 
1081557600 2.63
1081562400 2.63
1081570800 2.63
1081579200 2.63
1081584000 2.63
1081592400 2.63
1081600800 2.63
1081605600 2.63
1081614000 2.63
1081622400 2.63
1081627200 2.63
1081635600 2.63
1081641600 
1081644000 2.63
1081648800 2.63
1081657200 2.63
1081665600 2.63
1081670400 2.63
1081678800 2.63
1081687200 2.62
1081692000 2.62
1081700400 2.62
1081708800 2.62
1081713600 2.62
1081722000 2.63
1081728000 
1081730400 2.63
1081735200 2.63
1081743600 2.62
1081752000 2.63
1081756800 2.63
1081765200 2.63
1081773600 2.63
1081778400 2.63
1081786800 2.62
1081795200 2.62
1081800000 2.63
1081808400 2.63
1081814400 
1081816800 2.63
1081821600 2.62
1081830000 2.61
1081838400 2.62
1081843200 2.63
1081851600 2.63
1081860000 2.62
1081864800 2.63
1081873200 2.63
1081881600 2.63
1081886400 2.63
1081894800 2.63
1081900800 
1081903200 2.63
1081908000 2.63
1081916400 2.63
1081924800 2.63
1081929600 2.63
1081938000 2.62
1081946400 2.62
1081951200 2.62
1081959600 2.62
1081968000 2.62
1081972800 2.62
1081981260 2.62
1081987200 
1081989600 2.62
1081994400 2.62
1082002800 2.62
1082011200 2.62
1082016000 2.62
1082024400 2.62
1082032800 2.62
1082037600 2.62
1082046000 2.63
1082054400 2.63
1082059200 2.63
1082067600 2.63
1082073600 
1082076000 2.63
1082080800 2.63
1082089200 2.63
1082097600 2.63
1082102400 2.63
1082110800 2.63
1082119200 2.63
1082124000 2.62
1082132400 2.63
1082140800 2.63
1082145600 2.63
1082154000 2.63
1082160000 
1082162400 2.63
1082167200 2.63
1082175600 2.63
1082184000 2.63
1082188800 2.63
1082197200 2.63
1082205600 2.63
1082210400 2.63
1082218800 2.63
1082227200 2.63
1082232000 2.63
1082240400 2.63
1082246400 
1082248800 2.63
1082253600 2.63
1082262000 2.63
1082270400 2.63
1082275200 2.63
1082283600 2.63
1082292000 2.63
1082296800 2.63
1082305200 2.63
1082313600 2.63
1082318400 2.63
1082326800 2.63
1082332800 
1082335200 2.63
1082340000 2.63
1082348400 2.63
1082356800 2.63
1082361600 2.63
1082370000 2.63
1082378400 2.63
1082383200 2.63
1082391600 2.63
1082400000 2.63
1082404800 2.63
1082413260 2.63
1082419200 
1082421600 2.63
1082426400 2.63
1082434800 2.63
1082456400 2.63
1082464800 2.63
1082469600 2.63
1082478000 2.63
1082486400 2.64
1082491200 2.64
1082499600 2.64
1082505600 
1082508000 2.64
1082512800 2.64
1082521200 2.64
1082529600 2.35
1082534400 2.29
1082542800 2.31
1082551200 2.31
1082556000 2.31
1082564400 2.31
1082572800 2.34
1082577600 2.34
1082586000 2.33
1082592000 
1082594400 2.31
1082599200 2.62
1082607600 2.37
1082616000 2.34
1082620800 2.33
1082629200 2.29
1082637600 2.32
1082642400 2.30
1082650800 2.35
1082659200 2.31
1082664000 2.34
1082672400 2.32
1082678400 
1082680800 2.33
1082685600 2.30
1082694000 2.29
1082702400 2.30
1082707200 2.35
1082715600 2.30
1082724000 2.37
1082728800 2.30
1082737200 2.29
1082745600 2.28
1082750400 2.26
1082758800 2.27
1082764800 
1082767200 2.28
1082772000 2.32
1082780400 2.29
1082788800 2.30
1082793600 2.31
1082802000 2.29
1082810400 2.32
1082815200 2.30
1082823600 2.31
1082832000 2.31
1082836800 2.31
1082845200 2.31
1082851200 
1082853600 2.34
1082858400 2.31
1082866800 2.31
1082875200 2.30
1082880000 2.31
1082888400 2.30
1082896800 2.31
1082901600 2.31
1082910000 2.30
1082918400 2.30
1082923200 2.29
1082931600 2.32
1082937600 
1082940000 2.36
1082944800 2.31
1082953200 2.31
1082961600 2.26
1082966400 2.33
1082974800 2.35
1082983200 2.30
1082988000 2.30
1082996400 2.29
1083004800 2.57
1083009600 2.30
1083018000 2.29
1083024000 
1083026400 2.33
1083031200 2.30
1083039600 2.32
1083048000 2.30
1083052800 2.31
1083061200 2.33
1083069600 2.30
1083074400 2.31
1083082800 2.30
1083091200 2.33
1083096000 2.33
1083104400 2.31
1083110400 
1083112800 2.30
1083117600 2.31
1083126000 2.33
1083134400 2.30
1083139200 2.33
1083147600 2.31
1083156000 2.31
1083160800 2.25
1083169200 2.34
1083177600 2.36
1083182400 2.33
1083190800 2.33
1083196800 
1083199200 2.34
1083204000 2.35
1083212400 2.34
1083220800 2.31
1083225600 2.56
1083234000 2.30
1083242400 2.30
1083247200 2.25
1083255600 2.29
1083264000 2.31
1083268800 2.26
1083277200 2.26
1083283200 
1083285600 2.52
1083290400 2.29
1083298800 2.24
1083307200 2.29
1083312000 2.29
1083320400 2.30
1083328800 2.29
1083333600 2.30
1083342000 2.31
1083350400 2.24
1083355200 2.31
1083363600 2.29
1083369600 
1083372000 2.31
1083376800 2.29
1083385200 2.29
1083393600 2.29
1083398400 2.31
1083406800 2.28
1083415200 2.31
1083420000 2.31
1083428400 2.29
1083436800 2.29
1083441600 2.30
1083450000 2.29
1083456000 
1083458400 2.36
1083463200 2.30
1083471600 2.31
1083480000 2.30
1083484800 2.29
1083493200 2.30
1083501600 2.29
1083506400 2.33
1083514800 2.35
1083523200 2.32
1083528000 2.32
1083536400 2.32
1083542400 
1083544800 2.34
1083549600 2.31
1083558000 2.35
1083566400 2.32
1083571200 2.34
1083579600 2.28
1083588000 2.37
1083592800 2.30
1083601200 2.29
1083609600 2.33
1083614400 2.31
1083622800 2.32
1083628800 
1083631200 2.37
1083636000 2.29
1083644400 2.28
1083652800 2.28
1083657600 2.32
1083666000 2.34
1083674400 2.29
1083679200 2.33
1083687600 2.29
1083696000 2.30
1083700800 2.33
1083709200 2.35
1083715200 
1083717600 2.32
1083722400 2.33
1083730800 2.34
1083739200 2.32
1083744000 2.29
1083752400 2.35
1083760800 2.33
1083765600 2.30
1083774000 2.31
1083782400 2.32
1083787200 2.35
1083795600 2.34
1083801600 
1083804000 2.35
1083808800 2.34
1083817200 2.36
1083825600 2.33
1083830400 2.33
1083838800 2.33
1083847200 2.32
1083852000 2.34
1083860400 2.31
1083868800 2.33
1083873600 2.35
1083882000 2.33
1083888000 
1083890400 2.35
1083895200 2.34
1083903600 2.34
1083912000 2.34
1083916800 2.29
1083925200 2.36
1083933600 2.32
1083938400 2.31
1083946800 2.30
1083955200 2.29
1083960000 2.30
1083968400 2.30
1083974400 
1083976800 2.30
1083981600 2.30
1083990000 2.30
1083998400 2.36
1084003200 2.30
1084011600 2.30
1084020000 2.30
1084024800 2.30
1084033200 2.30
1084041600 2.30
1084046400 2.29
1084054800 2.31
1084060800 
1084063200 2.30
1084068000 2.30
1084076400 2.30
1084084800 2.30
1084089600 2.29
1084098000 2.30
1084106400 2.30
1084111200 2.30
1084119600 2.29
1084128000 2.31
1084132800 2.30
1084141200 2.30
1084147200 
1084149600 2.32
1084154400 2.37
1084162800 2.30
1084171200 2.30
1084176300 2.32
1084184400 2.31
1084192800 2.31
1084197600 2.64
1084206000 2.63
1084214400 2.63
1084219200 2.63
1084227600 2.64
1084233600 
1084236000 2.63
1084240800 2.63
1084249200 2.63
1084257600 2.63
1084262400 2.63
1084270800 2.63
1084279200 2.63
1084284000 2.63
1084292400 2.64
1084300800 2.64
1084305600 2.63
1084314000 2.64
1084320000 
1084322400 2.64
1084327200 2.64
1084335600 2.64
1084344000 2.64
1084348800 2.64
1084357200 2.64
1084365600 2.63
1084370400 2.64
1084378800 2.64
1084387200 2.64
1084392000 2.64
1084400400 2.64
1084406400 
1084408800 2.64
1084413600 2.64
1084422000 2.64
1084430400 2.64
1084435200 2.64
1084443600 2.64
1084452000 2.65
1084456800 2.65
1084465200 2.64
1084473600 2.64
1084478400 2.64
1084486800 2.65
1084492800 
1084495200 2.65
1084500000 2.64
1084508400 2.65
1084516800 2.65
1084521600 2.65
1084530000 2.65
1084538400 2.65
1084543200 2.64
1084551600 2.64
1084560000 2.65
1084564800 2.64
1084573200 2.65
1084579200 
1084581600 2.64
1084586400 2.64
1084594800 2.64
1084603200 2.64
1084608000 2.65
1084616400 2.64
1084624800 2.65
1084629600 2.65
1084638000 2.64
1084646400 2.65
1084651200 2.64
1084659600 2.65
1084665600 
1084668000 2.65
1084672800 2.65
1084681200 2.65
1084689600 2.65
1084694400 2.65
1084702800 2.65
1084711200 2.65
1084716000 2.64
1084724400 2.65
1084732800 2.65
1084737600 2.64
1084746000 2.65
1084752000 
1084754400 2.64
1084759200 2.65
1084767600 2.65
1084776000 2.64
1084780800 2.64
1084789200 2.64
1084797600 2.64
1084802400 2.64
1084810800 2.64
1084819200 2.64
1084824000 2.64
1084832400 2.64
1084838400 
1084840800 2.64
1084845600 2.64
1084854000 2.65
1084862400 2.65
1084867200 2.65
1084875600 2.65
1084884000 2.65
1084888800 2.65
1084897200 2.65
1084905600 2.65
1084910400 2.65
1084918800 2.65
1084924800 
1084927200 2.64
1084932000 2.65
1084940400 2.65
1084948800 2.65
1084953600 2.65
1084962000 2.65
1084970400 2.65
1084975200 2.65
1084983600 2.65
1084992000 2.65
1084996800 2.65
1085005200 2.65
1085011200 
1085013600 2.64
1085018400 2.65
1085026800 2.65
1085035200 2.64
1085040000 2.64
1085048400 2.65
1085056800 2.64
1085061600 2.64
1085070000 2.64
1085078400 2.64
1085083200 2.64
1085091600 2.65
1085097600 
1085100000 2.65
1085104800 2.64
1085113200 2.64
1085121600 2.64
1085126400 2.64
1085134800 2.64
1085143200 2.64
1085148000 2.65
1085156400 2.64
1085164800 2.65
1085169600 2.64
1085178000 2.64
1085184000 
1085186400 2.64
1085191200 2.64
1085199600 2.64
1085208000 2.64
1085212800 2.64
1085221200 2.64
1085229600 2.64
1085234400 2.65
1085242800 2.63
1085251200 2.63
1085256000 2.62
1085264400 2.62
1085270400 
1085272800 2.63
1085277600 2.63
1085286000 2.63
1085294400 2.63
1085299200 2.62
1085307600 2.62
1085316000 2.62
1085320800 2.62
1085329200 2.62
1085337600 2.63
1085342400 2.62
1085350800 2.62
1085356800 
1085359200 2.63
1085364000 2.63
1085372400 2.63
1085380800 2.62
1085385600 2.62
1085394000 2.62
1085402400 2.62
1085407200 2.62
1085415600 2.62
1085424000 2.62
1085428800 2.62
1085437200 2.62
1085443200 
1085445600 2.62
1085450400 2.62
1085458800 2.62
1085467200 2.61
1085472000 2.62
1085480400 2.62
1085488800 2.62
1085493600 2.62
1085502000 2.62
1085510400 2.62
1085515200 2.62
1085523600 2.62
1085529600 
1085532000 2.62
1085536800 2.63
1085545200 2.62
1085553600 2.58
1085558400 2.62
1085566800 2.62
1085575200 2.62
1085580000 2.62
1085588400 2.62
1085596800 2.62
1085601600 2.62
1085610000 2.62
1085616000 
1085618400 2.62
1085623200 2.62
1085631600 2.62
1085640000 2.62
1085644800 2.63
1085653200 2.60
1085661600 2.60
1085666400 2.60
1085674800 2.60
1085683200 2.60
1085688000 2.60
1085696400 2.60
1085702400 
1085704800 2.59
1085709600 2.60
1085718000 2.60
1085726400 2.59
1085731200 2.60
1085739600 2.59
1085748000 2.59
1085752800 2.59
1085761200 2.60
1085769600 2.60
1085774400 2.59
1085782800 2.60
1085788800 
1085791200 2.59
1085796000 2.58
1085804400 2.59
1085812800 2.58
1085817600 2.59
1085826000 2.58
1085834400 2.57
1085839200 2.59
1085847600 2.58
1085856000 2.59
1085860800 2.58
1085869200 2.59
1085875200 
1085877600 2.59
1085882400 2.58
1085890800 2.59
1085899200 2.59
1085904000 2.59
1085912400 2.59
1085920800 2.59
1085925600 2.59
1085934000 2.59
1085942400 2.59
1085947200 2.58
1085955600 2.59
1085961600 
1085964000 2.59
1085968800 2.55
1085977200 2.54
1085985600 2.58
1085990400 2.58
1085998800 2.58
1086007200 2.58
1086012000 2.58
1086020400 2.58
1086028800 2.58
1086033600 2.59
1086042000 2.59
1086048000 
1086050400 2.58
1086055200 2.59
1086063600 2.59
1086072000 2.59
1086076800 2.58
1086085200 2.58
1086093600 2.58
1086098400 2.59
1086106800 2.59
1086115200 2.59
1086120000 2.59
1086128400 2.59
1086134400 
1086136800 2.59
1086141600 2.59
1086150000 2.59
1086158400 2.60
1086163200 2.59
1086171600 2.59
1086180000 2.60
1086184800 2.59
1086193200 2.59
1086201600 2.59
1086206400 2.59
1086214800 2.60
1086220800 
1086223200 2.59
1086228000 2.59
1086236400 2.59
1086244800 2.62
1086249600 2.61
1086258000 2.62
1086266400 2.62
1086271200 2.62
1086279600 2.62
1086288000 2.63
1086292800 2.62
1086301200 2.63
1086307200 
1086309600 2.63
1086314400 2.63
1086322800 2.62
1086331200 2.61
1086336000 2.62
1086344400 2.63
1086352800 2.63
1086357600 2.63
1086366000 2.63
1086374400 2.62
1086379200 2.62
1086387600 2.62
1086393600 
1086396000 2.62
1086400800 2.62
1086409200 2.61
1086417600 2.62
1086422400 2.62
1086430800 2.62
1086439200 2.62
1086444000 2.62
1086452400 2.62
1086460800 2.62
1086465600 2.61
1086474000 2.62
1086480000 
1086482400 2.61
1086487200 2.61
1086495600 2.61
1086504000 2.61
1086508800 2.61
1086517200 2.61
1086525600 2.60
1086530400 2.61
1086538800 2.61
1086547200 2.61
1086552000 2.61
1086560400 2.61
1086566400 
1086568800 2.61
1086573600 2.60
1086582000 2.61
1086590400 2.62
1086595200 2.61
1086603600 2.61
1086612000 2.62
1086616800 2.61
1086625200 2.61
1086633600 2.61
1086638400 2.61
1086646800 2.61
1086652800 
1086655200 2.61
1086660000 2.61
1086668400 2.60
1086676800 2.61
1086681600 2.62
1086690000 2.62
1086698400 2.61
1086703200 2.61
1086711600 2.61
1086720000 2.62
1086724800 2.61
1086733200 2.61
1086739200 
1086741600 2.62
1086746400 2.61
1086754800 2.61
1086763200 2.62
1086768000 2.61
1086776400 2.61
1086784800 2.61
1086789600 2.61
1086798000 2.61
1086806400 2.62
1086811200 2.61
1086819600 2.61
1086825600 
1086828000 2.61
1086832800 2.61
1086841200 2.58
1086849600 2.61
1086854400 2.61
1086862800 2.61
1086871200 2.61
1086876000 2.61
1086884400 2.61
1086892800 2.62
1086897600 2.61
1086906000 2.61
1086912000 
1086914400 2.61
1086919200 2.61
1086927600 2.61
1086936000 2.61
1086940800 2.61
1086949200 2.59
1086957600 2.61
1086962400 2.61
1086970800 2.61
1086979200 2.61
1086984000 2.61
1086992400 2.61
1086998400 
1087000800 2.61
1087005600 2.61
1087014000 2.61
1087022400 2.61
1087027200 2.61
1087035600 2.61
1087044000 2.61
1087048800 2.62
1087057200 2.61
1087065600 2.61
1087070400 2.61
1087078800 2.61
1087084800 
1087087200 2.61
1087092000 2.61
1087100400 2.61
1087108800 2.61
1087113600 2.61
1087122000 2.61
1087130400 2.61
1087135200 2.61
1087143600 2.61
1087152000 2.61
1087156800 2.61
1087165200 2.61
1087171200 
1087173600 2.62
1087178400 2.62
1087186800 2.62
1087195200 2.62
1087200000 2.61
1087208400 2.61
1087216800 2.61
1087221600 2.62
1087230000 2.61
1087238400 2.62
1087243200 2.61
1087251600 2.61
1087257600 
1087260000 2.61
1087264800 2.61
1087273200 2.61
1087281600 2.61
1087286400 2.61
1087294800 2.61
1087303200 2.61
1087308000 2.60
1087316400 2.61
1087324800 2.61
1087329600 2.61
1087338000 2.61
1087344000 
1087346400 2.61
1087351200 2.61
1087359600 2.61
1087368000 2.61
1087372800 2.61
1087381200 2.61
1087389600 2.61
1087394400 2.61
1087402800 2.61
1087411200 2.61
1087416000 2.61
1087424400 2.61
1087430400 
1087432800 2.62
1087437600 2.61
1087446000 2.61
1087454400 2.61
1087459200 2.61
1087467600 2.61
1087476000 2.61
1087480800 2.61
1087489200 2.61
1087497600 2.61
1087502400 2.61
1087510800 2.61
1087516800 
1087519200 2.61
1087524000 2.61
1087532400 2.61
1087540800 2.61
1087545600 2.61
1087554000 2.61
1087562400 2.61
1087567200 2.61
1087575600 2.61
1087584000 2.61
1087588800 2.61
1087597200 2.61
1087603200 
1087605600 2.61
1087610400 2.61
1087618800 2.61
1087627200 2.61
1087632000 2.62
1087640400 2.61
1087648800 2.61
1087653600 2.61
1087662000 2.62
1087670400 2.61
1087675200 2.61
1087683600 2.61
1087689600 
1087692000 2.61
1087696800 2.61
1087705200 2.61
1087713600 2.62
1087718400 2.63
1087726800 2.61
1087735200 2.61
1087740000 2.61
1087748400 2.61
1087756800 2.61
1087761600 2.61
1087770000 2.61
1087776000 
1087778400 2.61
1087783200 2.61
1087791600 2.61
1087800000 2.61
1087804800 2.61
1087813200 2.61
1087821600 2.61
1087826400 2.61
1087834800 2.61
1087843200 2.61
1087848000 2.61
1087856400 2.61
1087862400 
1087864800 2.61
1087869600 2.61
1087878000 2.61
1087886400 2.61
1087891200 2.61
1087899600 2.61
1087908000 2.62
1087912800 2.61
1087921200 2.61
1087929600 2.61
1087934400 2.61
1087942800 2.61
1087948800 
1087951200 2.61
1087956000 2.61
1087964400 2.61
1087972800 2.60
1087977600 2.61
1087986000 2.61
1087994400 2.61
1087999200 2.61
1088007600 2.61
1088016000 2.62
1088020800 2.61
1088029200 2.71
1088035200 
1088037600 2.61
1088042400 2.60
1088050800 2.60
1088059200 2.60
1088064000 2.60
1088072400 2.60
1088080800 2.60
1088085600 2.60
1088094000 2.60
1088102400 2.60
1088107200 2.60
1088115600 2.61
1088121600 
1088124000 2.61
1088128800 2.61
1088137200 2.61
1088145600 2.60
1088150400 2.60
1088158800 2.61
1088167200 2.61
1088172000 2.60
1088180400 2.60
1088188800 2.61
1088193600 2.61
1088202000 2.61
1088208000 
1088210400 2.60
1088215200 2.60
1088223600 2.61
1088232000 2.60
1088236800 2.61
1088245200 2.61
1088253600 2.60
1088258400 2.61
1088266800 2.59
1088275200 2.61
1088280000 2.61
1088288400 2.61
1088294400 
1088296800 2.61
1088301600 2.61
1088310000 2.61
1088318400 2.60
1088323200 2.60
1088331600 2.61
1088340000 2.61
1088344800 2.61
1088353200 2.61
1088361600 2.61
1088366400 2.60
1088374800 2.61
1088380800 
1088383200 2.61
1088388000 2.61
1088396400 2.60
1088404800 2.60
1088409600 2.61
1088418000 2.61
1088426400 2.62
1088431200 2.61
1088439600 2.62
1088448000 2.61
1088452800 2.61
1088461200 2.61
1088467200 
1088469600 2.62
1088474400 2.62
1088482800 2.62
1088491200 2.61
1088496000 2.62
1088504400 2.62
1088512800 2.61
1088517600 2.62
1088526000 2.61
1088534400 2.62
1088539200 2.61
1088547600 2.62
1088553600 
1088556000 2.63
1088560800 2.63
1088569200 2.62
1088577600 2.62
1088582400 2.62
1088590800 2.62
1088599200 2.61
1088604000 2.62
1088612400 2.62
1088620800 2.62
1088625600 2.62
1088634000 2.61
1088640000 
1088642400 2.61
1088647200 2.62
1088655600 2.62
1088664000 2.62
1088668800 2.62
1088677200 2.62
1088685600 2.62
1088690400 2.62
1088698800 2.62
1088707200 2.62
1088712000 2.62
1088720400 2.62
1088726400 
1088728800 2.62
1088733600 2.62
1088742000 2.62
1088750400 2.62
1088755200 2.62
1088763600 2.62
1088772000 2.62
1088776800 2.62
1088785200 2.62
1088793600 2.62
1088798400 2.62
1088806800 2.62
1088812800 
1088815200 2.62
1088820000 2.62
1088828400 2.62
1088836800 2.62
1088841600 2.62
1088850000 2.62
1088858400 2.62
1088863200 2.62
1088871600 2.62
1088880000 2.62
1088884800 2.61
1088893200 2.62
1088899200 
1088901600 2.62
1088906400 2.62
1088914800 2.62
1088923200 2.62
1088928000 2.62
1088936400 2.62
1088944800 2.62
1088949600 2.62
1088958000 2.62
1088966400 2.62
1088971200 2.62
1088979600 2.62
1088985600 
1088988000 2.62
1088992800 2.62
1089001200 2.63
1089009600 2.62
1089014400 2.62
1089022800 2.62
1089031200 2.62
1089036000 2.62
1089044400 2.62
1089052800 2.62
1089057600 2.62
1089066000 2.62
1089072000 
1089074400 2.62
1089079200 2.62
1089087600 2.62
1089096000 2.62
1089100800 2.62
1089109200 2.62
1089117600 2.62
1089122400 2.62
1089130800 2.62
1089139200 2.63
1089144000 2.62
1089152400 2.62
1089158400 
1089160800 2.62
1089165600 2.62
1089174000 2.62
1089182400 2.62
1089187200 2.63
1089195600 2.61
1089204000 2.62
1089208800 2.62
1089217200 2.62
1089225600 2.62
1089230400 2.62
1089238800 2.62
1089244800 
1089247200 2.61
1089252000 2.62
1089260400 2.62
1089268800 2.62
1089273600 2.62
1089282000 2.62
1089290400 2.63
1089295200 2.62
1089303600 2.62
1089312000 2.62
1089316800 2.62
1089325200 2.62
1089331200 
1089333600 2.62
1089338400 2.62
1089346800 2.62
1089355200 2.62
1089360000 2.62
1089368400 2.62
1089376800 2.62
1089381600 2.62
1089390000 2.62
1089398400 2.62
1089403200 2.62
1089411600 2.62
1089417600 
1089420000 2.62
1089424800 2.61
1089433200 2.61
1089441600 2.62
1089446400 2.62
1089454800 2.62
1089463200 2.62
1089468000 2.62
1089476400 2.62
1089484800 2.62
1089489600 2.61
1089498000 2.61
1089504000 
1089506400 2.61
1089511200 2.62
1089519600 2.61
1089528000 2.61
1089532800 2.62
1089541200 2.61
1089549600 2.61
1089554400 2.62
1089562800 2.62
1089571200 2.62
1089576000 2.61
1089584400 2.61
1089590400 
1089592800 2.62
1089597600 2.62
1089606000 2.62
1089614400 2.62
1089619200 2.62
1089627600 2.62
1089636000 2.63
1089640800 2.63
1089649200 2.63
1089657600 2.63
1089662400 2.63
1089670800 2.64
1089676800 
1089679200 2.63
1089684000 2.64
1089692400 2.63
1089700800 2.64
1089705600 2.63
1089714000 2.63
1089722400 2.63
1089727200 2.63
1089735600 2.63
1089744000 2.63
1089748800 2.63
1089757200 2.63
1089763200 
1089765600 2.63
1089770400 2.63
1089778800 2.63
1089787200 2.63
1089792000 2.62
1089800400 2.63
1089808800 2.63
1089813600 2.63
1089822000 2.64
1089830400 2.63
1089835200 2.63
1089843600 2.63
1089849600 
1089852000 2.62
1089856800 2.62
1089865200 2.62
1089873600 2.62
1089878400 2.62
1089886800 2.62
1089895200 2.62
1089900000 2.62
1089908400 2.62
1089916800 2.62
1089921600 2.62
1089930000 2.63
1089936000 
1089938400 2.62
1089943200 2.62
1089951600 2.63
1089960000 2.63
1089964800 2.62
1089973200 2.62
1089981600 2.62
1089986400 2.62
1089994800 2.63
1090003200 2.63
1090008000 2.63
1090016400 2.62
1090022400 
1090024800 2.62
1090029600 2.63
1090038000 2.63
1090046400 2.63
1090051200 2.62
1090059600 2.62
1090068000 2.62
1090072800 2.62
1090081200 2.62
1090089600 2.63
1090094400 2.62
1090102800 2.62
1090108800 
1090111200 2.62
1090116000 2.62
1090124400 2.62
1090132800 2.62
1090137600 2.62
1090146000 2.62
1090154400 2.62
1090159200 2.62
1090167600 2.62
1090176000 2.62
1090180800 2.62
1090189200 2.62
1090195200 
1090197600 2.62
1090202400 2.62
1090210800 2.62
1090219200 2.62
1090224000 2.62
1090232400 2.62
1090240800 2.62
1090245600 2.62
1090254000 2.62
1090262400 2.62
1090267200 2.62
1090275600 2.62
1090281600 
1090284000 2.62
1090288800 2.62
1090297200 2.62
1090305600 2.63
1090310400 2.62
1090318800 2.62
1090327200 2.62
1090332000 2.62
1090340400 2.62
1090348800 2.62
1090353600 2.62
1090362000 2.62
1090368000 
1090370400 2.62
1090375200 2.62
1090383600 2.62
1090392000 2.63
1090396800 2.62
1090405200 2.62
1090413600 2.63
1090418400 2.63
1090426800 2.63
1090435200 2.63
1090440000 2.63
1090448400 2.63
1090454400 
1090456800 2.63
1090461600 2.63
1090470000 2.63
1090478400 2.63
1090483200 2.63
1090491600 2.63
1090500000 2.63
1090504800 2.63
1090513200 2.63
1090521600 2.63
1090526400 2.63
1090534800 2.63
1090540800 
1090543200 2.63
1090548000 2.64
1090556400 2.64
1090564800 2.63
1090569600 2.63
1090578000 2.64
1090586400 2.63
1090591200 2.63
1090599600 2.63
1090608000 2.63
1090612800 2.63
1090621200 2.63
1090627200 
1090629600 2.64
1090634400 2.63
1090642800 2.64
1090651200 2.63
1090656000 2.63
1090664400 2.62
1090672800 2.63
1090677600 2.63
1090686000 2.63
1090694400 2.63
1090699200 2.63
1090707600 2.63
1090713600 
1090716000 2.63
1090720800 2.63
1090729200 2.63
1090737600 2.63
1090742400 2.63
1090750800 2.63
1090759200 2.63
1090764000 2.63
1090772400 2.63
1090780800 2.63
1090785600 2.63
1090794000 2.64
1090800000 
1090802400 2.63
1090807200 2.63
1090815600 2.62
1090824000 2.63
1090837200 2.59
1090845600 2.63
1090850400 2.63
1090858800 2.63
1090867200 2.63
1090872000 2.63
1090880400 2.63
1090886400 
1090888800 2.63
1090893600 2.63
1090902000 2.63
1090910400 2.63
1090915200 2.63
1090923600 2.63
1090932000 2.63
1090936800 2.63
1090945200 2.63
1090953600 2.63
1090958400 2.63
1090966800 2.63
1090972800 
1090975200 2.63
1090980000 2.63
1090988400 2.63
1090996800 2.63
1091001600 2.63
1091010000 2.63
1091018400 2.63
1091023200 2.63
1091031600 2.63
1091040000 2.63
1091044800 2.64
1091053200 2.63
1091059200 
1091061600 2.63
1091066400 2.63
1091074800 2.63
1091083200 2.63
1091088000 2.63
1091096400 2.62
1091104800 2.63
1091109600 2.63
1091118000 2.63
1091126400 2.62
1091131200 2.63
1091139600 2.63
1091145600 
1091148000 2.64
1091152800 2.63
1091161200 2.63
1091169600 2.63
1091174400 2.63
1091182800 2.63
1091191200 2.63
1091196000 2.63
1091204400 2.63
1091212800 2.63
1091217600 2.63
1091226000 2.63
1091232000 
1091234400 2.63
1091239200 2.63
1091247600 2.63
1091256000 2.63
1091260800 2.62
1091269200 2.63
1091277600 2.63
1091282400 2.63
1091290800 2.63
1091299200 2.63
1091304000 2.63
1091312400 2.63
1091318400 
1091320800 2.63
1091325600 2.63
1091334000 2.63
1091342400 2.63
1091347200 2.63
1091355600 2.63
1091364000 2.63
1091368800 2.63
1091377200 2.63
1091385600 2.63
1091390400 2.63
1091398800 2.62
1091404800 
1091407200 2.63
1091412000 2.63
1091420400 2.63
1091428800 2.63
1091433600 2.63
1091442000 2.63
1091450400 2.63
1091455200 2.63
1091463600 2.63
1091472000 2.63
1091476800 2.63
1091485200 2.64
1091491200 
1091493600 2.64
1091498400 2.63
1091506800 2.63
1091515200 2.63
1091520000 2.63
1091536800 2.63
1091541600 2.63
1091550000 2.64
1091558400 2.63
1091563200 2.63
1091571600 2.63
1091577600 
1091580000 2.63
1091584800 2.63
1091593200 2.63
1091601600 2.63
1091606400 2.63
1091614800 2.63
1091623200 2.64
1091628000 2.63
1091636400 2.63
1091644800 2.63
1091649600 2.63
1091658000 2.63
1091664000 
1091666400 2.64
1091671200 2.63
1091679600 2.63
1091688000 2.63
1091692800 2.63
1091701200 2.63
1091709600 2.63
1091714400 2.62
1091722800 2.63
1091731200 2.63
1091736000 2.63
1091744400 2.63
1091750400 
1091752800 2.63
1091757600 2.63
1091766000 2.63
1091774400 2.63
1091779200 2.63
1091787600 2.63
1091796000 2.63
1091800800 2.63
1091809200 2.63
1091817600 2.63
1091822400 2.63
1091830800 2.63
1091836800 
1091839200 2.63
1091844000 2.63
1091852400 2.63
1091860800 2.63
1091865600 2.63
1091874000 2.63
1091882400 2.63
1091887200 2.64
1091895600 2.63
1091904000 2.64
1091908800 2.64
1091917200 2.63
1091923200 
1091925600 2.63
1091930400 2.63
1091938800 2.63
1091947200 2.63
1091952000 2.63
1091960400 2.63
1091968800 2.63
1091973600 2.64
1091982000 2.63
1091990400 2.63
1091995200 2.63
1092003600 2.63
1092009600 
1092012000 2.64
1092016800 2.63
1092025200 2.63
1092033600 2.63
1092038400 2.63
1092046800 2.63
1092055200 2.63
1092060000 2.63
1092068400 2.63
1092076800 2.63
1092081600 2.63
1092090000 2.63
1092096000 
1092098400 2.64
1092103200 2.63
1092111600 2.63
1092120000 2.63
1092124800 2.63
1092133200 2.63
1092141600 2.62
1092146400 2.63
1092154800 2.63
1092163200 2.62
1092168000 2.62
1092176400 2.62
1092182400 
1092184800 2.63
1092189600 2.63
1092198000 2.63
1092206400 2.63
1092211200 2.63
1092219600 2.63
1092228000 2.63
1092232800 2.64
1092241200 2.64
1092249600 2.63
1092254400 2.63
1092262800 2.63
1092268800 
1092271200 2.63
1092276000 2.63
1092284400 2.62
1092292800 2.63
1092297600 2.63
1092306000 2.63
1092314400 2.63
1092319200 2.63
1092327600 2.63
1092336000 2.63
1092340800 2.63
1092349200 2.63
1092355200 
1092357600 2.63
1092362400 2.63
1092370800 2.63
1092379200 2.63
1092384000 2.63
1092392400 2.63
1092400800 2.64
1092405600 2.64
1092414000 3.48
1092422400 2.63
1092427200 2.65
1092435600 2.65
1092441600 
1092444000 2.65
1092448800 2.65
1092457200 2.65
1092465600 2.65
1092470400 2.65
1092478800 2.65
1092487200 2.64
1092492000 2.64
1092500400 2.65
1092508800 2.64
1092513600 2.64
1092522000 2.64
1092528000 
1092530400 2.65
1092535200 2.64
1092543600 2.64
1092552000 2.65
1092556800 2.64
1092565200 2.65
1092573600 2.64
1092578400 2.65
1092586800 2.64
1092595200 2.65
1092600000 2.64
1092608400 2.65
1092614400 
1092616800 2.65
1092621600 2.65
1092630000 2.65
1092638400 2.65
1092643200 2.55
1092651600 2.65
1092660000 2.65
1092664800 2.65
1092673200 2.65
1092681600 2.65
1092686400 2.65
1092694800 2.65
1092700800 
1092703200 2.65
1092708000 2.65
1092716400 2.65
1092724800 2.65
1092729600 2.65
1092738000 2.64
1092746400 2.65
1092751200 2.65
1092759600 2.65
1092768000 2.65
1092772800 2.65
1092781200 2.66
1092787200 
1092789600 2.65
1092794400 2.64
1092802800 2.65
1092811200 2.65
1092824400 2.65
1092832800 2.65
1092837600 2.65
1092846000 2.65
1092854400 2.65
1092859200 2.64
1092867600 2.65
1092873600 
1092876000 2.64
1092880800 2.65
1092889200 2.65
1092897600 2.65
1092902400 2.65
1092910800 2.64
1092919200 2.64
1092924000 2.64
1092932400 2.65
1092940800 2.66
1092945600 2.65
1092954000 2.66
1092960000 
1092962400 2.66
1092967200 2.66
1092975600 2.66
1092984000 2.66
1092988800 2.66
1092997200 2.66
1093005600 2.66
1093010400 2.66
1093018800 2.66
1093027200 2.66
1093032000 2.66
1093040400 2.66
1093046400 
1093048800 2.66
1093053600 2.65
1093062000 2.66
1093070400 2.66
1093075200 2.66
1093083600 2.66
1093092000 2.65
1093096800 2.66
1093105200 2.66
1093113600 2.66
1093118400 2.65
1093126800 2.66
1093132800 
1093135200 2.65
1093140000 2.65
1093148400 2.66
1093156800 2.65
1093161600 2.65
1093170000 2.65
1093178400 2.65
1093183200 2.66
1093191600 2.65
1093200000 2.65
1093204800 2.65
1093213200 2.66
1093219200 
1093221600 2.66
1093226400 2.66
1093234800 2.66
1093243200 2.66
1093248000 2.66
1093256400 2.66
1093264800 2.65
1093269600 2.65
1093278000 2.65
1093286400 2.66
1093291200 2.66
1093299600 2.66
1093305600 
1093308000 2.66
1093312800 2.66
1093321200 2.66
1093329600 2.66
1093334400 2.66
1093342800 2.66
1093351200 2.66
1093356000 2.66
1093364400 2.66
1093372800 2.65
1093377600 2.66
1093386000 2.66
1093392000 
1093394400 2.66
1093399200 2.66
1093407600 2.66
1093416000 2.66
1093420800 2.66
1093429200 2.66
1093437600 2.66
1093442400 2.66
1093450800 2.66
1093459200 2.66
1093464000 2.66
1093472400 2.66
1093478400 
1093480800 2.66
1093485600 2.66
1093494000 2.66
1093502400 2.66
1093507200 2.66
1093515600 2.66
1093524000 2.65
1093528800 2.66
1093537200 2.66
1093545600 2.66
1093550400 2.66
1093558800 2.66
1093564800 
1093567200 2.66
1093580400 2.66
1093588800 2.66
1093593600 2.66
1093602000 2.65
1093610400 2.65
1093615200 2.65
1093623600 2.65
1093632000 2.65
1093636800 2.65
1093645200 2.65
1093651200 
1093653600 2.65
1093658400 2.65
1093666800 2.65
1093675200 2.65
1093680000 2.65
1093688400 2.65
1093696800 2.65
1093701600 2.65
1093710000 2.65
1093718400 2.65
1093723200 2.65
1093731600 2.65
1093737600 
1093740000 2.65
1093744800 2.65
1093753200 2.65
1093761600 2.65
1093766400 2.65
1093774800 2.65
1093783200 2.65
1093788000 2.63
1093796400 2.65
1093804800 2.65
1093809600 2.65
1093818000 2.63
1093824000 
1093826400 2.65
1093831200 2.64
1093839600 2.64
1093848000 2.64
1093852800 2.64
1093861200 2.64
1093869600 2.64
1093874400 2.64
1093882800 2.64
1093891200 2.64
1093896000 2.64
1093904400 2.64
1093910400 
1093912800 2.64
1093917600 2.64
1093926000 2.64
1093934400 2.64
1093939200 2.64
1093947600 2.64
1093956000 2.64
1093960800 2.64
1093969200 2.64
1093977600 2.64
1093982400 2.64
1093990800 2.64
1093996800 
1093999200 2.64
1094004000 2.64
1094012400 2.64
1094020800 2.65
1094025600 2.65
1094034000 2.65
1094042400 2.65
1094047200 2.64
1094055600 2.64
1094064000 2.64
1094068800 2.64
1094077200 2.65
1094083200 
1094085600 2.65
1094090400 2.65
1094098800 2.65
1094107200 2.65
1094112000 2.64
1094120400 2.64
1094128800 2.64
1094133600 2.65
1094142000 2.91
1094150400 2.65
1094155200 2.64
1094163600 2.65
1094169600 
1094172000 2.65
1094176800 2.65
1094185200 2.65
1094193600 2.65
1094198400 2.65
1094206800 2.65
1094215200 2.65
1094220000 2.65
1094228400 2.65
1094236800 2.65
1094241600 2.65
1094250000 2.65
1094256000 
1094258400 2.65
1094263200 2.65
1094271600 2.65
1094280000 2.65
1094284800 2.65
1094293200 2.65
1094301600 2.65
1094306400 2.65
1094314800 2.65
1094323200 2.65
1094328000 2.63
1094336400 2.65
1094342400 
1094344800 2.65
1094349600 2.65
1094358000 2.65
1094366400 2.65
1094371200 2.66
1094379600 2.66
1094388000 2.65
1094392800 2.65
1094401200 2.65
1094409600 2.65
1094414400 2.65
1094422800 2.65
1094428800 
1094431200 2.65
1094436000 2.65
1094444400 2.65
1094452800 2.65
1094457600 2.65
1094466000 2.65
1094474400 2.65
1094479200 2.65
1094487600 2.65
1094496000 2.65
1094500800 2.65
1094509200 2.65
1094515200 
1094517600 2.65
1094522400 2.65
1094530800 2.65
1094539200 2.65
1094544000 2.66
1094552400 2.66
1094560800 2.65
1094565600 2.65
1094574000 2.65
1094582400 2.65
1094587200 2.65
1094595600 2.64
1094601600 
1094604000 2.64
1094608800 2.64
1094617200 2.64
1094625600 2.64
1094630400 2.64
1094638800 2.64
1094647200 2.64
1094652000 2.64
1094660400 2.64
1094668800 2.64
1094673600 2.64
1094682000 2.64
1094688000 
1094690400 2.64
1094695200 2.64
1094703600 2.64
1094712000 2.63
1094716800 2.64
1094725200 2.64
1094733600 2.64
1094738400 2.64
1094746800 2.64
1094755200 2.64
1094760000 2.64
1094768400 2.64
1094774400 
1094776800 2.64
1094781600 2.65
1094790000 2.64
1094798400 2.64
1094803200 2.65
1094811600 2.64
1094820000 2.65
1094824800 2.65
1094833200 2.65
1094841600 2.64
1094846400 2.64
1094854800 2.64
1094860800 
1094863200 2.64
1094868000 2.64
1094876400 2.64
1094884800 2.64
1094889600 2.64
1094898000 2.64
1094906400 2.65
1094911200 2.65
1094919600 2.65
1094928000 2.64
1094932800 2.65
1094941200 2.64
1094947200 
1094949600 2.64
1094954400 2.65
1094962800 2.64
1094971200 2.65
1094976000 2.65
1094984400 2.65
1094992800 2.65
1094997600 2.65
1095006000 2.65
1095014400 2.65
1095019200 2.65
1095027600 2.65
1095033600 
1095036000 2.64
1095040800 2.65
1095049200 2.64
1095057600 2.64
1095062400 2.64
1095070800 2.64
1095079200 2.65
1095084000 2.64
1095092400 2.64
1095100800 2.64
1095105600 2.65
1095114000 2.64
1095120000 
1095122400 2.64
1095127200 2.65
1095135600 2.64
1095144000 2.52
1095148800 2.65
1095157200 2.65
1095165600 2.65
1095170400 2.65
1095178800 2.65
1095187200 2.65
1095192000 2.65
1095200400 2.65
1095206400 
1095208800 2.65
1095213600 2.65
1095222000 2.65
1095230400 2.66
1095235200 2.67
1095243600 2.66
1095252000 2.66
1095256800 2.66
1095265200 2.66
1095273600 2.66
1095278400 2.66
1095286800 2.66
1095292800 
1095295200 2.65
1095300000 2.65
1095308400 2.65
1095316800 2.65
1095321600 2.67
1095330000 2.65
1095338400 2.65
1095343200 2.66
1095351600 2.66
1095360000 2.65
1095364800 2.65
1095373200 2.65
1095379200 
1095381600 2.65
1095386400 2.65
1095394800 2.65
1095403200 2.65
1095408000 2.65
1095416400 2.65
1095424800 2.65
1095429600 2.65
1095438000 2.65
1095446400 2.65
1095451200 2.65
1095459600 2.66
1095465600 
1095468000 2.66
1095472800 2.66
1095481200 2.66
1095489600 2.65
1095494400 2.66
1095502800 2.65
1095511200 2.65
1095516000 2.65
1095524400 2.66
1095532800 2.65
1095537600 2.65
1095546000 2.65
1095552000 
1095554400 2.65
1095559200 2.65
1095567600 2.65
1095576000 2.65
1095580800 2.65
1095589200 2.65
1095597600 2.65
1095602400 2.65
1095610800 2.65
1095619200 2.65
1095624000 2.65
1095632400 2.65
1095638400 
1095640800 2.65
1095645600 2.65
1095654000 2.66
1095662400 2.65
1095667200 2.65
1095675600 2.66
1095684000 2.66
1095688800 2.65
1095697200 2.65
1095705600 2.65
1095710400 2.65
1095718800 2.65
1095724800 
1095727200 2.65
1095732000 2.65
1095740400 2.65
1095748800 2.65
1095753600 2.65
1095762000 2.65
1095770400 2.65
1095775200 2.66
1095783600 2.65
1095792000 2.65
1095796800 2.65
1095805200 2.65
1095811200 
1095813600 2.65
1095818400 2.65
1095826800 2.65
1095835200 2.65
1095840000 2.65
1095848400 2.65
1095856800 2.66
1095861600 2.66
1095870000 2.66
1095878400 2.65
1095883200 2.66
1095891600 2.66
1095897600 
1095900000 2.66
1095904800 2.65
1095913200 2.64
1095921600 2.65
1095926400 2.65
1095934800 2.65
1095943200 2.65
1095948000 2.65
1095956400 2.65
1095964800 2.65
1095969600 2.65
1095978000 2.65
1095984000 
1095986400 2.65
1095991200 2.65
1095999600 2.65
1096008000 2.65
1096012800 2.64
1096021200 2.65
1096029600 2.65
1096034400 2.65
1096042800 2.65
1096051200 2.65
1096056000 2.65
1096064400 2.65
1096070400 
1096072800 2.65
1096077600 2.65
1096086000 2.66
1096094400 2.65
1096099200 2.65
1096107600 2.65
1096116000 2.66
1096120800 2.66
1096129200 2.66
1096137600 2.66
1096142400 2.65
1096150800 2.66
1096156800 
1096159200 2.66
1096164000 2.65
1096172400 2.66
1096180800 2.66
1096185600 2.66
1096194000 2.66
1096202400 2.66
1096207200 2.66
1096215600 2.66
1096224000 2.65
1096228800 2.65
1096237200 2.66
1096243200 
1096245600 2.65
1096250400 2.65
1096258800 2.65
1096267200 2.65
1096272000 2.65
1096280400 2.65
1096288800 2.65
1096293600 2.65
1096302000 2.65
1096310400 2.65
1096315200 2.65
1096323600 2.65
1096329600 
1096332000 2.65
1096336800 2.65
1096345200 2.65
1096353600 2.65
1096358400 2.65
1096366800 2.65
1096375200 2.66
1096380000 2.65
1096388400 2.65
1096396800 2.65
1096401600 2.65
1096410000 2.65
1096416000 
1096418400 2.65
1096423200 2.65
1096431600 2.65
1096440000 2.65
1096444800 2.65
1096453200 2.66
1096461600 2.66
1096466400 2.66
1096474800 2.66
1096483200 2.66
1096488000 2.66
1096496400 2.66
1096502400 
1096504800 2.67
1096509600 2.67
1096518000 2.67
1096526400 2.67
1096531200 2.67
1096539600 2.67
1096548000 2.67
1096552800 2.67
1096561200 2.67
1096569600 2.67
1096574400 2.67
1096582800 2.67
1096588800 
1096591200 2.67
1096596000 2.66
1096604400 2.66
1096612800 2.66
1096617600 2.67
1096626000 2.66
1096634400 2.66
1096639200 2.66
1096647600 2.67
1096656000 2.67
1096660800 2.67
1096669200 2.67
1096675200 
1096677600 2.67
1096682400 2.67
1096690800 2.66
1096699200 2.67
1096704000 2.67
1096712400 2.66
1096720800 2.67
1096725600 2.67
1096734000 2.67
1096742400 2.67
1096747200 2.67
1096755600 2.67
1096761600 
1096764000 2.67
1096768800 2.66
1096777200 2.67
1096785600 2.67
1096790400 2.67
1096798800 2.66
1096807200 2.66
1096812000 2.67
1096820400 2.66
1096828800 2.67
1096833600 2.66
1096842000 2.67
1096848000 
1096850400 2.67
1096855200 2.67
1096863600 2.66
1096872000 2.66
1096876800 2.67
1096885200 2.67
1096893600 2.67
1096898400 2.67
1096906800 2.66
1096915200 2.67
1096920000 2.67
1096928400 2.67
1096934400 
1096936800 2.67
1096941600 2.67
1096950000 2.67
1096958400 2.67
1096963200 2.67
1096971600 2.67
1096980000 2.67
1096984800 2.67
1096993200 2.67
1097001600 2.67
1097006400 2.66
1097014800 2.66
1097020800 
1097023200 2.66
1097028000 2.66
1097036400 2.66
1097044800 2.66
1097049600 2.66
1097058000 2.66
1097066400 2.66
1097071200 2.66
1097079600 2.66
1097088000 2.66
1097092800 2.66
1097101200 2.66
1097107200 
1097109600 2.66
1097114400 2.66
1097122800 2.67
1097131200 2.66
1097136000 2.66
1097144400 2.66
1097152800 2.66
1097157600 2.66
1097166000 2.66
1097174400 2.66
1097179200 2.66
1097187600 2.66
1097193600 
1097196000 2.66
1097200800 2.66
1097209200 2.66
1097217600 2.65
1097222400 2.65
1097230800 2.65
1097239200 2.65
1097244000 2.65
1097252400 2.65
1097260800 2.65
1097265600 2.65
1097274000 2.66
1097280000 
1097282400 2.66
1097287200 2.66
1097295600 2.66
1097304000 2.66
1097308800 2.65
1097317200 2.65
1097325600 2.66
1097330400 2.66
1097338800 2.66
1097347200 2.66
1097352000 2.66
1097360400 2.66
1097366400 
1097368800 2.65
1097373600 2.66
1097382000 2.65
1097390400 2.66
1097395200 2.65
1097403600 2.64
1097412000 2.66
1097416800 2.66
1097425200 2.65
1097433600 2.65
1097438400 2.65
1097446800 2.65
1097452800 
1097455200 2.65
1097460000 2.65
1097468400 2.65
1097476800 2.65
1097481600 2.65
1097490000 2.65
1097498400 2.65
1097503200 2.65
1097511600 2.65
1097520000 2.65
1097524800 2.65
1097533200 2.65
1097539200 
1097541600 2.65
1097546400 2.65
1097554800 2.65
1097563200 2.65
1097568000 2.65
1097576400 2.65
1097584800 2.65
1097589600 2.65
1097598000 2.65
1097606400 2.65
1097611200 2.65
1097619600 2.65
1097625600 
1097628000 2.65
1097632800 2.65
1097641200 2.65
1097649600 2.65
1097654400 2.65
1097662800 2.65
1097671200 2.65
1097676000 2.65
1097684400 2.65
1097692800 2.65
1097697600 2.66
1097706000 2.65
1097712000 
1097714400 2.65
1097719200 2.66
1097727600 2.65
1097736000 2.65
1097740800 2.65
1097749200 2.65
1097757600 2.65
1097762400 2.65
1097770800 2.65
1097779200 2.65
1097784000 2.65
1097792400 2.65
1097798400 
1097800800 2.65
1097805600 2.65
1097814000 2.65
1097822400 2.65
1097827200 2.65
1097835600 2.65
1097844000 2.65
1097848800 2.65
1097857200 2.65
1097865600 2.65
1097870400 2.64
1097878800 2.64
1097884800 
1097887200 2.65
1097892000 2.65
1097900400 2.65
1097908800 2.65
1097913600 2.65
1097922000 2.65
1097930400 2.65
1097935200 2.65
1097943600 2.65
1097952000 2.65
1097956800 2.65
1097965200 2.66
1097971200 
1097973600 2.65
1097978400 2.65
1097986800 2.65
1097995200 2.65
1098000000 2.65
1098008400 2.65
1098016800 2.65
1098021600 2.65
1098030000 2.65
1098038400 2.65
1098043200 2.65
1098051600 2.64
1098057600 
1098060000 2.65
1098064800 2.65
1098073200 2.65
1098081600 2.65
1098086400 2.65
1098094800 2.65
1098103200 2.65
1098108000 2.65
1098116400 2.64
1098124800 2.65
1098129600 2.65
1098138000 2.64
1098144000 
1098146400 2.65
1098151200 2.65
1098159600 2.65
1098168000 2.65
1098172800 2.65
1098181200 2.65
1098189600 2.65
1098194400 2.65
1098202800 2.65
1098211200 2.65
1098216000 2.65
1098224400 2.65
1098230400 
1098232800 2.65
1098237600 2.65
1098246000 2.65
1098254400 2.65
1098259200 2.65
1098267600 2.64
1098276000 2.65
1098289200 2.63
1098297600 2.65
1098302400 2.64
1098310800 2.65
1098319200 2.65
1098324000 2.65
1098332400 2.65
1098340800 2.65
1098345600 2.65
1098354000 2.64
1098362400 2.65
1098367200 2.65
1098375600 2.65
1098384000 2.66
1098388800 2.65
1098397200 2.66
1098403200 
1098405600 2.66
1098410400 2.66
1098418800 2.65
1098427200 2.65
1098432000 2.66
1098440400 2.66
1098448800 2.66
1098453600 2.66
1098462000 2.66
1098470400 2.66
1098475200 2.66
1098483600 2.67
1098489600 
1098492000 2.67
1098496800 2.66
1098505200 2.66
1098513600 2.66
1098518400 2.66
1098526800 2.66
1098535200 2.66
1098540000 2.66
1098548400 2.66
1098556800 2.66
1098561600 2.66
1098570000 2.66
1098576000 
1098578400 2.66
1098583200 2.66
1098591600 2.66
1098600000 2.66
1098604800 2.66
1098613200 2.66
1098621600 2.66
1098626400 2.66
1098634800 2.66
1098643200 2.66
1098648000 2.66
1098656400 2.66
1098662400 
1098664800 2.66
1098669600 2.66
1098678000 2.65
1098686400 2.67
1098691200 2.66
1098699600 2.66
1098708000 2.65
1098712800 2.66
1098721200 2.65
1098729600 2.66
1098734400 2.66
1098742800 2.66
1098748800 
1098751200 2.66
1098756000 2.66
1098764400 2.66
1098772800 2.66
1098777600 2.66
1098786000 2.66
1098794400 2.66
1098799200 2.66
1098807600 2.64
1098816000 2.64
1098820800 2.64
1098829200 2.64
1098835200 
1098837600 2.64
1098842400 2.64
1098850800 2.64
1098859200 2.65
1098864000 2.64
1098872400 2.64
1098880800 2.64
1098885600 2.64
1098894000 2.64
1098902400 2.64
1098907200 2.64
1098915600 2.64
1098921600 
1098924000 2.64
1098928800 2.64
1098937200 2.64
1098945600 2.64
1098950400 2.64
1098958800 2.64
1098967200 2.64
1098972000 2.64
1098980400 2.64
1098988800 2.64
1098993600 2.61
1099002000 2.68
1099008000 
1099010400 2.47
1099015200 2.64
1099023600 2.64
1099032000 2.64
1099036800 2.64
1099045200 2.64
1099053600 2.64
1099058400 2.64
1099066800 2.64
1099075200 2.64
1099080000 2.64
1099088400 2.64
1099094400 
1099096800 2.64
1099101600 2.64
1099110000 2.64
1099118400 2.64
1099123200 2.64
1099131600 2.64
1099140000 2.64
1099144800 2.64
1099158000 2.64
1099162800 2.64
1099171200 2.64
1099179600 2.64
1099180800 
1099184400 2.64
1099192800 2.64
1099201200 2.64
1099206000 2.64
1099214400 2.64
1099222800 2.64
1099227600 2.64
1099236000 2.64
1099244400 2.65
1099249200 2.64
1099257600 2.65
1099266000 2.64
1099267200 
1099270800 2.64
1099279200 2.64
1099287600 2.65
1099292400 2.65
1099300800 2.64
1099309200 2.64
1099314000 2.64
1099322400 2.65
1099330800 2.65
1099335600 2.64
1099344000 2.64
1099352400 2.65
1099353600 
1099357200 2.64
1099365600 2.65
1099374000 2.65
1099378800 2.65
1099387200 2.64
1099395600 2.64
1099400400 2.64
1099408800 2.64
1099417200 2.64
1099422000 2.64
1099430400 2.64
1099438800 2.64
1099440000 
1099443600 2.64
1099452000 2.65
1099460400 2.64
1099465200 2.64
1099473600 2.63
1099482000 2.63
1099486800 2.64
1099495200 2.63
1099503600 2.64
1099508400 2.63
1099516800 2.63
1099525200 2.64
1099526400 
1099530000 2.57
1099538400 2.57
1099546800 2.58
1099551600 2.57
1099560000 2.57
1099568400 2.57
1099573200 2.57
1099581600 2.57
1099590000 2.57
1099594800 2.57
1099603200 2.57
1099611600 2.57
1099612800 
1099616400 2.57
1099624800 2.57
1099633200 2.58
1099638000 2.57
1099646400 2.57
1099654800 2.57
1099659600 2.57
1099668000 2.57
1099676400 2.57
1099681200 2.57
1099689600 2.57
1099698000 2.57
1099699200 
1099702800 2.57
1099711200 2.57
1099719600 2.57
1099724400 2.57
1099732800 2.57
1099741200 2.57
1099746000 2.57
1099754400 2.57
1099762800 2.58
1099767600 2.57
1099776000 2.57
1099784400 2.57
1099785600 
1099789200 2.57
1099797600 2.57
1099806000 2.57
1099810800 2.57
1099819200 2.57
1099827600 2.57
1099832400 2.64
1099840800 2.65
1099849200 2.66
1099854000 2.67
1099862400 2.66
1099870800 2.66
1099872000 
1099875600 2.66
1099892400 2.66
1099897200 2.66
1099905600 2.66
1099914000 2.66
1099918800 2.66
1099927200 2.66
1099935600 2.66
1099940400 2.66
1099948800 2.66
1099957200 2.68
1099958400 
1099962000 2.66
1099970400 2.66
1099978800 2.66
1099983600 2.66
1099992000 2.66
1100000400 2.66
1100005200 2.66
1100013600 2.66
1100022000 2.65
1100026800 2.66
1100035200 2.67
1100043600 2.66
1100044800 
1100048400 2.66
1100056800 2.66
1100065200 2.66
1100070000 2.66
1100078400 2.66
1100086800 2.66
1100091600 2.66
1100100000 2.66
1100108400 2.66
1100113200 2.66
1100121600 2.67
1100130000 2.66
1100131200 
1100134800 2.66
1100143200 2.66
1100151600 2.66
1100156400 2.66
1100164800 2.66
1100173200 2.65
1100178000 2.66
1100186400 2.65
1100194800 2.65
1100199600 2.66
1100208000 2.65
1100216400 2.66
1100217600 
1100221200 2.66
1100229600 2.66
1100238000 2.65
1100242800 2.65
1100251200 2.65
1100259600 2.65
1100264400 2.65
1100272800 2.66
1100281200 2.65
1100286000 2.65
1100294400 2.65
1100302800 2.65
1100304000 
1100307600 2.65
1100316000 2.65
1100324400 2.66
1100329200 2.65
1100337600 2.65
1100346000 2.65
1100350800 2.65
1100359200 2.65
1100367600 2.65
1100372400 2.64
1100380800 2.65
1100389200 2.65
1100390400 
1100394000 2.64
1100402400 2.65
1100410800 2.65
1100415600 2.65
1100424000 2.65
1100432400 2.65
1100437200 2.65
1100445600 2.64
1100454000 2.64
1100458800 2.65
1100467200 2.65
1100475600 2.65
1100476800 
1100480400 2.65
1100488800 2.64
1100497200 2.65
1100502000 2.65
1100510400 2.65
1100518800 2.65
1100523600 2.65
1100532000 2.65
1100540400 2.65
1100545200 2.65
1100553600 2.66
1100562000 2.66
1100563200 
1100566800 2.65
1100575200 2.66
1100583600 2.66
1100588400 2.66
1100596800 2.65
1100605200 2.66
1100610000 2.66
1100618400 2.66
1100626800 2.66
1100631600 2.65
1100640000 2.66
1100648400 2.66
1100649600 
1100653200 2.66
1100661600 2.66
1100670000 2.66
1100674800 2.66
1100683200 2.66
1100691600 2.65
1100696400 2.66
1100704800 2.65
1100713200 2.66
1100718000 2.66
1100726400 2.66
1100734800 2.66
1100736000 
1100739600 2.66
1100748000 2.66
1100756400 2.66
1100761200 2.66
1100769600 2.66
1100778000 2.66
1100782800 2.67
1100791200 2.66
1100799600 2.66
1100804400 2.67
1100812800 2.66
1100821200 2.66
1100822400 
1100826000 2.66
1100834400 2.66
1100842800 2.66
1100847600 2.66
1100856000 2.66
1100864400 2.66
1100869200 2.66
1100877600 2.66
1100886000 2.66
1100890800 2.66
1100899200 2.66
1100907600 2.66
1100908800 
1100912400 2.66
1100920800 2.66
1100929200 2.67
1100934000 2.66
1100942400 2.66
1100950800 2.66
1100955600 2.66
1100964000 2.66
1100972400 2.66
1100977200 2.66
1100985600 2.66
1100994000 2.66
1100995200 
1100998800 2.66
1101007200 2.66
1101015600 2.66
1101020400 2.66
1101028800 2.66
1101037200 2.67
1101042000 2.66
1101050400 2.66
1101058800 2.66
1101063600 2.66
1101072000 2.66
1101080400 2.66
1101081600 
1101085200 2.66
1101093600 2.66
1101102000 2.66
1101106800 2.66
1101115200 2.67
1101123600 2.66
1101128400 2.67
1101136800 2.66
1101145200 2.67
1101150000 2.67
1101158400 2.67
1101166800 2.67
1101168000 
1101171600 2.67
1101180000 2.66
1101188400 2.67
1101193200 2.66
1101201600 2.67
1101210000 2.67
1101214800 2.68
1101223200 2.67
1101231600 2.67
1101236400 2.66
1101244800 2.67
1101253200 2.67
1101254400 
1101258000 2.67
1101266400 2.67
1101274800 2.67
1101279600 2.67
1101288000 2.67
1101296400 2.66
1101301200 2.67
1101309600 2.67
1101318000 2.67
1101322800 2.67
1101331200 2.67
1101339600 2.67
1101340800 
1101344400 2.67
1101352800 2.67
1101361200 2.67
1101366000 2.67
1101374400 2.67
1101382800 2.67
1101387600 2.67
1101396000 2.67
1101404400 2.66
1101409200 2.67
1101417600 2.67
1101426000 2.67
1101427200 
1101430800 2.67
1101439200 2.67
1101447600 2.67
1101452400 2.67
1101460800 2.67
1101469200 2.68
1101474000 2.68
1101482400 2.68
1101490800 2.67
1101495600 2.67
1101504000 2.67
1101512400 2.68
1101513600 
1101517200 2.67
1101525600 2.68
1101534000 2.68
1101538800 2.67
1101547200 2.67
1101555600 2.67
1101560400 2.67
1101568800 2.68
1101577200 2.67
1101582000 2.67
1101590400 2.67
1101598800 2.67
1101600000 
1101603600 2.67
1101612000 2.68
1101620400 2.68
1101625200 2.68
1101633600 2.68
1101642000 2.67
1101646800 2.67
1101655200 2.67
1101663600 2.67
1101668400 2.67
1101676800 2.67
1101685200 2.67
1101686400 
1101690000 2.67
1101698400 2.67
1101706800 2.67
1101711600 2.67
1101720000 2.67
1101728400 2.66
1101733200 2.67
1101741600 2.67
1101750000 2.66
1101754800 2.67
1101763200 2.67
1101771600 2.67
1101772800 
1101776400 2.67
1101784800 2.67
1101793200 2.67
1101798000 2.67
1101806400 2.67
1101814800 2.67
1101819600 2.67
1101828000 2.67
1101836400 2.67
1101841200 2.67
1101849600 2.67
1101858000 2.67
1101859200 
1101862800 2.67
1101871200 2.67
1101879600 2.67
1101884400 2.66
1101892800 2.67
1101901200 2.67
1101906000 2.67
1101914400 2.67
1101922800 2.67
1101927600 2.67
1101936000 2.67
1101944400 2.67
1101945600 
1101949200 2.67
1101957600 2.62
1101966000 2.67
1101970800 2.67
1101979200 2.66
1101987600 2.66
1101992400 2.66
1102000800 2.67
1102009200 2.67
1102014000 2.67
1102022400 2.67
1102030800 2.67
1102032000 
1102035600 2.67
1102044000 2.67
1102052400 2.68
1102057200 2.68
1102065600 2.67
1102074000 2.67
1102078800 2.67
1102087200 2.68
1102095600 2.67
1102100400 2.67
1102108800 2.67
1102117200 2.67
1102118400 
1102122000 2.67
1102130400 2.67
1102138800 2.68
1102143600 2.68
1102152000 2.67
1102160400 2.67
1102165200 2.67
1102173600 2.67
1102182000 2.67
1102186800 2.67
1102195200 2.68
1102203600 2.67
1102204800 
1102208400 2.68
1102216800 2.68
1102225200 2.67
1102230000 2.67
1102238400 2.67
1102246800 2.67
1102251600 2.67
1102260000 2.67
1102268400 2.67
1102273200 2.67
1102281600 2.67
1102290000 2.68
1102291200 
1102294800 2.67
1102303200 2.67
1102311600 2.67
1102316400 2.67
1102324800 2.67
1102333200 2.67
1102338000 2.67
1102346400 2.67
1102354800 2.67
1102359600 2.80
1102368000 2.67
1102376400 2.67
1102377600 
1102381200 2.67
1102389600 2.67
1102398000 2.67
1102402800 2.67
1102411200 2.67
1102419600 2.67
1102424400 2.67
1102432800 2.67
1102441200 2.66
1102446000 2.67
1102454400 2.67
1102462800 2.67
1102464000 
1102467600 2.67
1102476000 2.67
1102484400 2.67
1102489200 2.67
1102497600 2.67
1102506000 2.67
1102510800 2.67
1102519200 2.67
1102527600 2.67
1102532400 2.66
1102540800 2.67
1102549200 2.67
1102550400 
1102554000 2.67
1102562400 2.67
1102570800 2.67
1102575600 2.67
1102584000 2.67
1102592400 2.67
1102597200 2.66
1102605600 2.67
1102614000 2.66
1102618800 2.66
1102627200 2.67
1102635600 2.66
1102636800 
1102640400 2.66
1102648800 2.66
1102657200 2.65
1102662000 2.66
1102670400 2.66
1102678800 2.66
1102683600 2.66
1102692000 2.66
1102700400 2.66
1102705200 2.66
1102713600 2.66
1102722000 2.66
1102723200 
1102726800 2.67
1102735200 2.67
1102743600 2.66
1102748400 2.66
1102756800 2.66
1102765200 2.65
1102770000 2.66
1102778400 2.67
1102786800 2.67
1102791600 2.66
1102800000 2.66
1102808400 2.67
1102809600 
1102813200 2.67
1102821600 2.67
1102830000 2.67
1102834800 2.67
1102843200 2.67
1102851600 2.67
1102856400 2.67
1102864800 2.66
1102873200 2.66
1102878000 2.66
1102886400 2.66
1102894800 2.66
1102896000 
1102899600 2.66
1102908000 2.66
1102916400 2.66
1102921200 2.66
1102929600 2.65
1102938000 2.66
1102942800 2.66
1102951200 2.66
1102959600 2.66
1102964400 2.66
1102972800 2.66
1102981200 2.66
1102982400 
1102986000 2.66
1102994400 2.66
1103002800 2.66
1103007600 2.66
1103016000 2.66
1103024400 2.66
1103029200 2.66
1103037600 2.66
1103046000 2.66
1103050800 2.66
1103059200 2.66
1103067600 2.66
1103068800 
1103072400 2.65
1103080800 2.66
1103089200 2.66
1103094000 2.66
1103102400 2.66
1103110800 2.66
1103115600 2.66
1103124000 2.65
1103132400 2.66
1103137200 2.66
1103145600 2.66
1103154000 2.65
1103155200 
1103158800 2.65
1103167200 2.66
1103175600 2.65
1103180400 2.66
1103188800 2.66
1103197200 2.65
1103202000 2.65
1103210400 2.65
1103218800 2.66
1103223600 2.66
1103232000 2.66
1103240400 2.66
1103241600 
1103245200 2.66
1103253600 2.66
1103262000 2.65
1103266800 2.66
1103275200 2.66
1103283600 2.66
1103288400 2.66
1103296800 2.66
1103305200 2.66
1103310000 2.66
1103318400 2.66
1103326800 2.66
1103328000 
1103331600 2.66
1103340000 2.66
1103348400 2.66
1103353200 2.66
1103361600 2.66
1103370000 2.66
1103374800 2.66
1103383200 2.66
1103391600 2.66
1103396400 2.66
1103404800 2.66
1103413200 2.66
1103414400 
1103418000 2.66
1103426400 2.65
1103434800 2.66
1103439600 2.66
1103448000 2.66
1103456400 2.66
1103461200 2.65
1103469600 2.66
1103478000 2.66
1103482800 2.66
1103491200 2.66
1103499600 2.66
1103500800 
1103504400 2.65
1103512800 2.65
1103521200 2.65
1103526000 2.65
1103534400 2.65
1103542800 2.65
1103547600 2.65
1103556000 2.65
1103564400 2.65
1103569200 2.65
1103577600 2.65
1103586000 2.65
1103587200 
1103590800 2.67
1103599200 2.65
1103607600 2.65
1103612400 2.65
1103620800 2.65
1103629200 2.65
1103634000 2.65
1103642400 2.65
1103650800 2.65
1103655600 2.64
1103664000 2.65
1103672400 2.65
1103673600 
1103677200 2.65
1103685600 2.65
1103694000 2.65
1103698800 2.65
1103707200 2.65
1103715600 2.65
1103720400 2.65
1103728800 2.65
1103737200 2.66
1103742000 2.65
1103750400 2.66
1103758800 2.66
1103760000 
1103763600 2.66
1103772000 2.66
1103780400 2.66
1103785200 2.67
1103793600 2.66
1103802000 2.67
1103806800 2.66
1103815200 2.56
1103823600 2.66
1103828400 2.66
1103836800 2.66
1103845200 2.67
1103846400 
1103850000 2.66
1103858400 2.66
1103866800 2.66
1103871600 2.66
1103880000 2.67
1103888400 2.66
1103893200 2.66
1103901600 2.66
1103910000 2.66
1103914800 2.66
1103923200 2.66
1103931600 2.66
1103932800 
1103936400 2.66
1103944800 2.66
1103953200 2.66
1103958000 2.66
1103966400 2.66
1103974800 2.66
1103979600 2.66
1103988000 2.66
1103996400 2.66
1104001200 2.66
1104009600 2.66
1104018000 2.66
1104019200 
1104022800 2.66
1104031200 2.66
1104039600 2.66
1104044400 2.66
1104052800 2.65
1104061200 2.66
1104066000 2.66
1104074400 2.66
1104082800 2.66
1104087600 2.66
1104096000 2.66
1104104400 2.66
1104105600 
1104109200 2.66
1104117600 2.66
1104126000 2.66
1104130800 2.66
1104139200 2.66
1104147600 2.66
1104152400 2.66
1104160800 2.66
1104169200 2.66
1104174000 2.66
1104182400 2.67
1104190800 2.67
1104192000 
1104195600 2.66
1104204000 2.67
1104212400 2.66
1104217200 2.67
1104225600 2.79
1104234000 2.67
1104238800 2.67
1104247200 2.67
1104255600 2.67
1104260400 2.67
1104268800 2.67
1104277200 2.67
1104278400 
1104282000 2.67
1104290400 2.66
1104298800 2.67
1104303600 2.67
1104312000 2.66
1104320400 2.67
1104325200 2.67
1104333600 2.67
1104342000 2.67
1104346800 2.67
1104355200 2.67
1104363600 2.67
1104364800 
1104368400 2.66
1104376800 2.67
1104385200 2.67
1104390000 2.67
1104398400 2.67
1104406800 2.67
1104411600 2.67
1104420000 2.67
1104428400 2.67
1104433200 2.67
1104441600 2.67
1104450000 2.67
1104451200 
1104454800 2.67
1104463200 2.67
1104471600 2.68
1104476400 2.68
1104484800 2.67
1104493200 2.68
1104498000 2.68
1104506400 2.68
1104514800 2.68
1104519600 2.68
1104528000 2.68
1104536400 2.68
1104537600 
1104541200 2.68
1104549600 2.68
1104558000 2.68
1104562800 2.68
1104571200 2.68
1104579600 2.68
1104584400 2.68
1104592800 2.68
1104601200 2.68
1104606000 2.68
1104614400 2.68
1104622800 2.68
1104624000 
1104627600 2.68
1104636000 2.68
1104644400 2.68
1104649200 2.68
1104657600 2.68
1104666000 2.68
1104670800 2.68
1104679200 2.67
1104687600 2.68
1104692400 2.68
1104700800 2.68
1104709200 2.68
1104710400 
1104714000 2.67
1104722400 2.68
1104730800 2.67
1104735600 2.67
1104744000 2.68
1104752400 2.68
1104757200 2.68
1104765600 2.68
1104774000 2.68
1104778800 2.68
1104787200 2.68
1104795600 2.68
1104796800 
1104800400 2.68
1104808800 2.68
1104817200 2.68
1104822000 2.68
1104830400 2.67
1104838800 2.68
1104843600 2.68
1104852000 2.68
1104860400 2.68
1104865200 2.68
1104873600 2.68
1104882000 2.68
1104883200 
1104886800 2.68
1104895200 2.68
1104903600 2.68
1104908400 2.68
1104916800 2.68
1104925200 2.68
1104930000 2.68
1104938400 2.68
1104946800 2.68
1104951600 2.68
1104960000 2.68
1104968400 2.68
1104969600 
1104973200 2.68
1104981600 2.68
1104990000 2.68
1104994800 2.68
1105003200 2.68
1105011600 2.68
1105016400 2.68
1105024800 2.68
1105033200 2.68
1105038000 2.68
1105046400 2.69
1105054800 2.68
1105056000 
1105059600 2.68
1105068000 2.68
1105076400 2.68
1105081200 2.68
1105089600 2.68
1105098000 2.68
1105102800 2.68
1105111200 2.68
1105119600 2.68
1105124400 2.68
1105132800 2.68
1105141200 2.68
1105142400 
1105146000 2.68
1105154400 2.68
1105162800 2.68
1105167600 2.68
1105176000 2.68
1105184400 2.68
1105189200 2.68
1105197600 2.69
1105206000 2.68
1105210800 2.68
1105219200 2.68
1105227600 2.68
1105228800 
1105232400 2.68
1105240800 2.68
1105249200 2.68
1105254000 2.68
1105262400 2.68
1105270800 2.68
1105275600 2.68
1105284000 2.68
1105292400 2.68
1105297200 2.68
1105305600 2.68
1105314000 2.68
1105315200 
1105318800 2.68
1105327200 2.68
1105335600 2.68
1105340400 2.67
1105348800 2.68
1105357200 2.67
1105362000 2.67
1105370400 2.67
1105378800 2.65
1105383600 2.66
1105392000 2.64
1105400400 2.65
1105401600 
1105405200 2.65
1105413600 2.65
1105422000 2.66
1105426800 2.65
1105435200 2.65
1105443600 2.65
1105448400 2.65
1105456800 2.66
1105465200 2.66
1105470000 2.66
1105478400 2.66
1105486800 2.66
1105488000 
1105491600 2.66
1105500000 2.66
1105508400 2.66
1105513200 2.66
1105521600 2.67
1105530000 2.67
1105534800 2.67
1105543200 2.66
1105551600 2.66
1105556400 2.66
1105564800 2.66
1105573200 2.66
1105574400 
1105578000 2.66
1105586400 2.66
1105594800 2.66
1105599600 2.66
1105608000 2.66
1105616400 2.66
1105621200 2.66
1105629600 2.66
1105638000 2.66
1105642800 2.66
1105651200 2.66
1105659600 2.63
1105660800 
1105664400 2.66
1105672800 2.66
1105681200 2.66
1105686000 2.67
1105694400 2.67
1105702800 2.67
1105707600 2.67
1105716000 2.67
1105724400 2.67
1105729200 2.67
1105737600 2.67
1105746000 2.67
1105747200 
1105750800 2.67
1105759200 2.67
1105767600 2.67
1105772400 2.67
1105780800 2.67
1105789200 2.67
1105794000 2.67
1105802400 2.67
1105810800 2.67
1105815600 2.67
1105824000 2.67
1105832400 2.67
1105833600 
1105837200 2.67
1105845600 2.67
1105854000 2.67
1105858800 2.67
1105867200 2.67
1105875600 2.67
1105880400 2.67
1105888800 2.67
1105897200 2.67
1105902000 2.67
1105910400 2.67
1105918800 2.67
1105920000 
1105923600 2.67
1105932000 2.67
1105940400 2.67
1105945200 2.68
1105953600 2.67
1105962000 2.67
1105966800 2.67
1105975200 2.67
1105983600 2.67
1105988400 2.67
1105996800 2.67
1106005200 2.67
1106006400 
1106010000 2.66
1106018400 2.67
1106026860 2.67
1106031600 2.68
1106040000 2.67
1106048400 2.67
1106053200 2.67
1106061600 2.67
1106070000 2.67
1106074800 2.67
1106083200 2.67
1106091600 2.68
1106092800 
1106096400 2.67
1106104800 2.68
1106113200 2.68
1106118000 2.67
1106126400 2.67
1106134800 2.67
1106139600 2.68
1106148000 2.67
1106156400 2.67
1106161200 2.67
1106169600 2.67
1106178000 2.68
1106179200 
1106182800 2.67
1106191200 2.68
1106199600 2.68
1106204400 2.68
1106212800 2.67
1106221200 2.67
1106226000 2.67
1106234400 2.67
1106242800 2.67
1106247600 2.67
1106256000 2.67
1106264400 2.67
1106265600 
1106269200 2.66
1106277600 2.66
1106286000 2.67
1106290800 2.67
1106299200 2.67
1106307600 2.68
1106312400 2.68
1106320800 2.68
1106329200 2.68
1106334000 2.68
1106342400 2.68
1106350800 2.68
1106352000 
1106355600 2.68
1106364000 2.68
1106372400 2.68
1106377200 2.67
1106385600 2.68
1106394000 2.68
1106398800 2.68
1106407200 2.68
1106415600 2.68
1106420400 2.68
1106428800 2.68
1106437200 2.68
1106438400 
1106442000 2.68
1106450400 2.68
1106458800 2.68
1106463600 2.68
1106472000 2.68
1106480400 2.68
1106485200 2.68
1106493600 2.68
1106502000 2.68
1106506800 2.67
1106515200 2.67
1106523600 2.68
1106524800 
1106528400 2.67
1106536800 2.68
1106545200 2.67
1106550000 2.67
1106558400 2.67
1106566800 2.67
1106571600 2.67
1106580000 2.67
1106588400 2.67
1106593200 2.67
1106601600 2.67
1106610000 2.68
1106611200 
1106614800 2.67
1106623200 2.67
1106631600 2.67
1106636400 2.67
1106644800 2.67
1106653200 2.67
1106658000 2.67
1106666400 2.67
1106674800 2.67
1106679600 2.67
1106688000 2.67
1106696400 2.67
1106697600 
1106701200 2.67
1106709600 2.67
1106718000 2.67
1106722800 2.67
1106731200 2.67
1106739600 2.67
1106744400 2.67
1106752800 2.67
1106761200 2.67
1106766000 2.67
1106774400 2.67
1106782800 2.67
1106784000 
1106787600 2.67
1106796000 2.67
1106804400 2.67
1106809200 2.67
1106817600 2.67
1106826000 2.67
1106830800 2.67
1106839200 2.67
1106847600 2.67
1106852400 2.67
1106860800 2.67
1106869200 2.67
1106870400 
1106874000 2.67
1106882400 2.67
1106890800 2.67
1106895600 2.67
1106904000 2.67
1106912400 2.66
1106917200 2.67
1106925600 2.67
1106934000 2.67
1106938800 2.66
1106947200 3.46
1106955600 2.67
1106956800 
1106960400 2.67
1106968800 2.67
1106977200 2.66
1106982000 2.66
1106990400 2.67
1106998800 2.66
1107003600 2.66
1107012000 2.67
1107020400 2.67
1107025200 2.67
1107033600 2.65
1107042000 2.67
1107043200 
1107046800 2.66
1107055200 2.66
1107063600 2.67
1107068400 2.66
1107076800 2.66
1107085200 2.66
1107090000 2.66
1107098400 2.66
1107106800 2.66
1107111600 2.66
1107120000 2.66
1107128400 2.66
1107129600 
1107133200 2.66
1107141600 2.66
1107150000 2.66
1107154800 2.66
1107163200 2.66
1107171600 2.66
1107176400 2.66
1107184800 2.66
1107193200 2.66
1107198000 2.66
1107206400 2.66
1107214800 2.66
1107216000 
1107219600 2.66
1107228000 2.66
1107236400 2.65
1107241200 2.66
1107249600 2.66
1107258000 2.65
1107262800 2.65
1107271200 2.66
1107279600 2.66
1107284400 2.66
1107292800 2.65
1107301200 2.66
1107302400 
1107306000 2.66
1107314400 2.66
1107322800 2.66
1107327600 2.66
1107336000 2.66
1107344400 2.66
1107349200 2.66
1107357600 2.66
1107366000 2.66
1107370800 2.66
1107379200 2.66
1107387600 2.66
1107388800 
1107392400 2.66
1107400800 2.65
1107409200 2.66
1107414000 2.65
1107422400 2.66
1107430800 2.65
1107435600 2.66
1107444000 2.66
1107452400 2.65
1107457200 2.66
1107465600 2.65
1107474000 2.66
1107475200 
1107478800 2.66
1107487200 2.65
1107495600 2.65
1107500400 2.65
1107508800 2.65
1107517200 2.65
1107522000 2.65
1107530400 2.66
1107538800 2.65
1107543600 2.65
1107552000 2.65
1107560400 2.65
1107561600 
1107565200 2.65
1107573600 2.65
1107582000 2.65
1107586800 2.65
1107595200 2.65
1107603600 2.65
1107608400 2.65
1107616800 2.65
1107625200 2.65
1107630000 2.65
1107638400 2.65
1107646800 2.65
1107648000 
1107651600 2.65
1107660000 2.65
1107668400 2.65
1107673200 2.65
1107681600 2.65
1107690000 2.65
1107694800 2.65
1107703200 2.65
1107711600 2.66
1107716400 2.65
1107724800 2.65
1107733200 2.65
1107734400 
1107738000 2.65
1107746400 2.65
1107754800 2.65
1107759600 2.65
1107768000 2.65
1107776400 2.64
1107781200 2.64
1107789600 2.63
1107798000 2.63
1107802800 2.64
1107811200 2.64
1107819600 2.64
1107820800 
1107824400 2.63
1107832800 2.64
1107841200 2.64
1107846000 2.63
1107854400 2.63
1107862800 2.63
1107867600 2.63
1107876000 2.63
1107884400 2.63
1107889200 2.63
1107897600 2.63
1107906000 2.63
1107907200 
1107910800 2.63
1107919200 2.63
1107927600 2.63
1107932400 2.63
1107940800 2.63
1107949200 2.63
1107954000 2.62
1107962400 2.63
1107970800 2.63
1107975600 2.62
1107984000 2.63
1107992400 2.62
1107993600 
1107997200 2.62
1108005600 2.63
1108014000 2.63
1108018800 2.62
1108027200 2.65
1108035600 2.65
1108040400 2.65
1108048800 2.65
1108057200 2.65
1108062000 2.64
1108070400 2.67
1108078800 2.66
1108080000 
1108083600 2.66
1108092000 2.67
1108100400 2.67
1108105200 2.67
1108113600 2.67
1108122000 2.67
1108126800 2.67
1108135200 2.67
1108143600 2.66
1108148400 2.67
1108156800 2.67
1108165200 2.67
1108166400 
1108170000 2.66
1108178400 2.67
1108186800 2.67
1108191600 2.67
1108200000 2.67
1108208400 2.67
1108213200 2.67
1108221600 2.67
1108230000 2.67
1108234800 2.67
1108243200 2.67
1108251600 2.67
1108252800 
1108256400 2.67
1108264800 2.67
1108273200 2.67
1108278000 2.67
1108286400 2.67
1108294800 2.67
1108299600 2.67
1108308000 2.67
1108316400 2.67
1108321200 2.67
1108329600 2.68
1108338000 2.67
1108339200 
1108342800 2.66
1108351200 2.66
1108359600 2.66
1108364400 2.67
1108372800 2.67
1108381200 2.67
1108386000 2.67
1108394400 2.67
1108402800 2.67
1108407600 2.67
1108416000 2.67
1108424400 2.67
1108425600 
1108429200 2.67
1108437600 2.67
1108446000 2.67
1108450800 2.67
1108459200 2.67
1108467600 2.67
1108472400 2.67
1108480800 2.67
1108489200 2.68
1108494000 2.67
1108502400 2.68
1108510800 2.67
1108512000 
1108515600 2.67
1108524000 2.68
1108532400 2.67
1108537200 2.67
1108545600 2.67
1108554000 2.67
1108558800 2.67
1108567200 2.67
1108575600 2.67
1108580400 2.67
1108588800 2.67
1108597200 2.67
1108598400 
1108602000 2.66
1108610400 2.67
1108618800 2.67
1108623600 2.67
1108632000 2.67
1108640400 2.67
1108645200 2.67
1108653600 2.67
1108662000 2.67
1108666800 2.67
1108675200 2.67
1108683600 2.67
1108684800 
1108688400 2.67
1108696800 2.67
1108705200 2.67
1108710000 2.68
1108718400 2.68
1108726800 2.67
1108731600 2.67
1108740000 2.67
1108748400 2.67
1108753200 2.67
1108761660 2.68
1108770000 2.68
1108771200 
1108774800 2.68
1108783200 2.68
1108791600 2.68
1108796400 2.68
1108804800 2.68
1108813200 2.68
1108818000 2.68
1108826400 2.68
1108834800 2.68
1108839600 2.67
1108848000 2.67
1108856400 2.67
1108857600 
1108861200 2.67
1108869600 1.99
1108878000 2.67
1108882800 2.67
1108891200 2.67
1108899600 2.67
1108904400 2.67
1108912800 2.67
1108921200 2.67
1108926000 2.67
1108934400 2.67
1108942800 2.67
1108944000 
1108947600 2.67
1108956000 2.67
1108964400 2.67
1108969200 2.68
1108977600 2.67
1108986000 2.68
1108990800 2.67
1108999200 2.67
1109007600 2.67
1109012400 2.67
1109020800 2.67
1109029200 2.68
1109030400 
1109034000 2.67
1109042400 2.68
1109050800 2.68
1109055600 2.67
1109064000 2.67
1109072400 2.68
1109077200 2.68
1109085600 2.68
1109094000 2.68
1109098800 2.68
1109107200 2.68
1109115600 2.68
1109116800 
1109120400 2.67
1109128800 2.68
1109137200 2.67
1109142000 2.68
1109150400 2.68
1109158800 2.68
1109163600 2.68
1109172000 2.68
1109180400 2.68
1109185200 2.68
1109193600 2.68
1109202000 2.68
1109203200 
1109206800 2.67
1109215200 2.68
1109223600 2.68
1109228400 2.68
1109236800 2.68
1109245200 2.68
1109250000 2.68
1109258400 2.68
1109266800 2.68
1109271600 2.67
1109280000 2.68
1109288400 2.68
1109289600 
1109293200 2.68
1109301600 2.68
1109310000 2.64
1109314800 2.68
1109323200 2.68
1109331600 2.68
1109336400 2.68
1109344800 2.68
1109353200 2.68
1109358000 2.67
1109366400 2.68
1109374800 2.68
1109376000 
1109379600 2.68
1109388000 2.68
1109396400 2.68
1109401200 2.68
1109409600 2.68
1109418000 2.68
1109422800 2.68
1109431200 2.68
1109439600 2.68
1109444400 2.67
1109452800 2.67
1109461200 2.67
1109462400 
1109466000 2.67
1109474400 2.67
1109482800 2.67
1109487600 2.67
1109496000 2.67
1109504400 2.67
1109509200 2.67
1109517600 2.67
1109526000 2.67
1109530800 2.68
1109539200 2.67
1109547600 2.68
1109548800 
1109552400 2.68
1109560800 2.68
1109569200 2.68
1109574000 2.68
1109582400 2.67
1109590800 2.67
1109595600 2.68
1109604000 2.69
1109612400 2.68
1109617200 2.68
1109625600 2.69
1109634000 2.69
1109635200 
1109638800 2.69
1109647200 2.69
1109655600 2.69
1109660400 2.69
1109668800 2.69
1109677200 2.69
1109682000 2.68
1109690400 2.68
1109698800 2.69
1109703600 2.69
1109712000 2.69
1109720400 2.69
1109721600 
1109725200 2.68
1109733600 2.69
1109742000 2.69
1109746800 2.69
1109755200 2.68
1109763600 2.69
1109768400 2.68
1109776800 2.68
1109785200 2.69
1109790000 2.69
1109798400 2.68
1109806800 2.69
1109808000 
1109811600 2.69
1109820000 2.69
1109828400 2.69
1109833200 2.69
1109841600 2.69
1109850000 2.69
1109854800 2.69
1109863200 2.69
1109871600 2.69
1109876400 2.69
1109884800 2.69
1109893200 2.69
1109894400 
1109898000 2.68
1109906400 2.56
1109914800 2.69
1109919600 2.69
1109928000 2.69
1109936400 2.69
1109941200 2.69
1109949600 2.69
1109958000 2.68
1109962800 2.69
1109971200 2.69
1109979600 2.69
1109980800 
1109984400 2.69
1109992800 2.69
1110001200 2.69
1110006000 2.69
1110014400 2.69
1110022800 2.69
1110027600 2.69
1110036000 2.69
1110044400 2.69
1110049200 2.69
1110057600 2.69
1110066000 2.69
1110067200 
1110070800 2.69
1110079200 2.69
1110087600 2.69
1110092400 2.69
1110100800 2.69
1110109200 2.69
1110114000 2.69
1110122400 2.69
1110130800 2.69
1110135600 2.69
1110144000 2.69
1110152400 2.68
1110153600 
1110157200 2.69
1110165600 2.69
1110174000 2.69
1110178800 2.69
1110187200 2.69
1110195600 2.69
1110200400 2.69
1110208800 2.69
1110217200 2.69
1110222000 2.69
1110230400 2.69
1110238800 2.69
1110240000 
1110265200 2.69
1110273600 2.69
1110282000 2.69
1110286800 2.69
1110295200 2.69
1110303600 2.69
1110308400 2.69
1110316800 2.69
1110325200 2.69
1110326400 
1110330000 2.68
1110338400 2.69
1110346800 2.69
1110351600 2.69
1110360000 2.69
1110368400 2.69
1110373200 2.69
1110381600 2.69
1110390000 2.69
1110394800 2.69
1110403200 2.69
1110411600 2.70
1110412800 
1110416400 2.69
1110424800 2.69
1110433200 2.70
1110438000 2.70
1110446400 2.70
1110454800 2.70
1110459600 2.70
1110468000 2.70
1110476400 2.70
1110481200 2.70
1110489600 2.70
1110498000 2.70
1110499200 
1110502800 2.69
1110511200 2.70
1110519600 2.70
1110524400 2.70
1110532800 2.70
1110541200 2.70
1110546000 2.70
1110554400 2.70
1110562800 2.70
1110567600 2.70
1110576000 2.70
1110584400 2.70
1110585600 
1110589200 2.70
1110597600 2.70
1110606000 2.70
1110610800 2.70
1110619200 2.70
1110627600 2.70
1110632400 2.70
1110640800 2.70
1110649200 2.70
1110654000 2.70
1110662400 2.70
1110670800 2.71
1110672000 
1110675600 2.70
1110684000 2.70
1110692400 2.70
1110697200 2.71
1110705600 2.70
1110714000 2.70
1110718800 2.70
1110727200 2.70
1110735600 2.70
1110740400 2.70
1110748800 2.70
1110757200 2.70
1110758400 
1110762000 2.70
1110770400 2.70
1110778800 2.71
1110783600 2.71
1110792000 2.70
1110800400 2.70
1110805200 2.70
1110813600 2.70
1110822000 2.70
1110826800 2.70
1110835200 2.70
1110843600 2.70
1110844800 
1110848400 2.70
1110856800 2.70
1110865200 2.70
1110870000 2.70
1110878400 2.70
1110886800 2.70
1110891600 2.70
1110900000 2.70
1110908400 2.71
1110913200 2.71
1110921600 2.71
1110930000 2.70
1110931200 
1110934800 2.70
1110943200 2.70
1110951600 2.70
1110956400 2.70
1110964800 2.70
1110973200 2.69
1110978000 2.70
1110986400 2.70
1110994800 2.70
1110999600 2.70
1111008000 2.70
1111016400 2.70
1111017600 
1111021200 2.70
1111029600 2.70
1111038000 2.70
1111042800 2.70
1111051200 2.70
1111059600 2.70
1111064400 2.70
1111072800 2.70
1111081200 2.70
1111086000 2.70
1111094400 2.70
1111102800 2.70
1111104000 
1111107600 2.70
1111116000 2.70
1111124400 2.70
1111129200 2.70
1111137600 2.69
1111146000 2.70
1111150800 2.70
1111159200 2.70
1111167600 2.70
1111172400 2.72
1111180800 2.72
1111189200 2.71
1111190400 
1111194000 2.71
1111202400 2.71
1111210800 2.71
1111215600 2.71
1111224000 2.71
1111232400 2.71
1111237200 2.71
1111245600 2.71
1111254000 2.71
1111258800 2.71
1111267200 2.71
1111275600 2.71
1111276800 
1111280400 2.71
1111288800 2.72
1111297200 2.71
1111302000 2.71
1111310400 2.72
1111318800 2.71
1111323600 2.71
1111332000 2.71
1111340400 2.71
1111345200 2.71
1111353600 2.71
1111362000 2.71
1111363200 
1111366800 2.71
1111375200 2.71
1111383600 2.69
1111388400 2.71
1111396800 2.71
1111405200 2.70
1111410000 2.70
1111418400 2.70
1111426800 2.70
1111431600 2.69
1111440000 2.70
1111448400 2.69
1111449600 
1111453200 2.70
1111461600 2.70
1111470000 2.70
1111474800 2.70
1111483200 2.69
1111491600 2.73
1111496400 2.74
1111504800 2.74
1111513200 2.74
1111518000 2.74
1111526400 2.75
1111534800 2.74
1111536000 
1111539600 2.74
1111548000 2.74
1111556460 2.74
1111561200 2.74
1111569600 2.74
1111578000 2.74
1111582800 2.74
1111591200 2.74
1111599600 2.74
1111604400 2.74
1111612800 2.74
1111621200 2.74
1111622400 
1111626000 2.74
1111634400 2.74
1111642800 2.74
1111647600 2.74
1111656000 2.74
1111664400 2.74
1111669200 2.74
1111677600 2.74
1111686000 2.74
1111690800 2.73
1111699200 2.74
1111707600 2.74
1111708800 
1111712400 2.74
1111720800 2.74
1111729200 2.73
1111734000 2.74
1111742400 2.74
1111750800 2.74
1111755600 2.74
1111764000 2.74
1111772400 2.74
1111777200 2.74
1111785600 2.74
1111794000 2.74
1111795200 
1111798800 2.74
1111807200 2.74
1111815600 2.74
1111820400 2.74
1111828800 2.73
1111837200 2.74
1111842000 2.74
1111850400 2.74
1111862400 2.74
1111867200 2.74
1111875600 2.74
1111881600 
1111884000 2.74
1111888800 2.74
1111897200 2.74
1111905600 2.74
1111910400 2.74
1111918800 2.74
1111927200 2.74
1111932000 2.74
1111940400 2.74
1111948800 2.74
1111953600 2.74
1111962000 2.74
1111968000 
1111970400 2.74
1111975200 2.74
1111983600 2.74
1111992000 2.74
1111996800 2.74
1112005200 2.74
1112013600 2.73
1112018400 2.74
1112026800 2.74
1112035200 2.74
1112040000 2.75
1112048400 2.74
1112054400 
1112056800 2.75
1112061600 2.75
1112070000 2.75
1112078400 2.74
1112083200 2.75
1112091600 2.75
1112100000 2.75
1112104800 2.75
1112113200 2.75
1112121600 2.75
1112126400 2.75
1112134800 2.75
1112140800 
1112143200 2.75
1112148000 2.74
1112156400 2.75
1112164800 2.75
1112169600 2.75
1112178000 2.75
1112186400 2.75
1112191200 2.75
1112199600 2.75
1112208000 2.75
1112212800 2.75
1112221200 2.75
1112227200 
1112229600 2.74
1112234400 2.75
1112242800 2.75
1112251200 2.75
1112256000 2.75
1112264400 2.75
1112272800 2.75
1112277600 2.75
1112286000 2.74
1112294400 2.75
1112299200 2.75
1112307600 2.75
1112313600 
1112316000 2.75
1112320800 2.75
1112329200 2.75
1112337600 2.75
1112342400 2.75
1112350800 2.75
1112359200 2.75
1112364000 2.75
1112372400 2.75
1112380800 2.75
1112385600 2.75
1112394000 2.75
1112400000 
1112402400 2.75
1112407200 2.75
1112415600 2.75
1112424000 2.75
1112428800 2.75
1112437200 2.75
1112445600 2.75
1112450400 2.75
1112458800 2.75
1112467200 2.75
1112472000 2.75
1112480400 2.75
1112486400 
1112488800 2.75
1112493600 2.75
1112502000 2.75
1112510400 2.75
1112515200 2.75
1112523600 2.75
1112532000 2.75
1112536800 2.75
1112545200 2.74
1112553600 2.74
1112558400 2.74
1112566800 2.75
1112572800 
1112575200 2.75
1112580000 2.74
1112588400 2.75
1112596800 2.74
1112601600 2.75
1112610000 2.75
1112618400 2.75
1112623200 2.74
1112631600 2.74
1112640000 2.75
1112644800 2.75
1112653200 2.75
1112659200 
1112661600 2.75
1112666400 2.75
1112674800 2.75
1112683200 2.75
1112688000 2.75
1112696400 2.75
1112704800 2.75
1112709600 2.75
1112718000 2.75
1112726400 2.75
1112731200 2.75
1112739600 2.75
1112745600 
1112748000 2.75
1112752800 2.74
1112761200 2.75
1112769600 2.75
1112774400 2.75
1112782800 2.75
1112791200 2.75
1112796000 2.75
1112804400 2.73
1112812800 2.75
1112817600 2.75
1112826000 2.75
1112832000 
1112834400 2.75
1112839200 2.75
1112847600 2.75
1112856000 2.75
1112860800 2.75
1112869200 2.75
1112877600 2.75
1112882400 2.75
1112890800 2.75
1112899200 2.75
1112904000 2.75
1112912400 2.76
1112918400 
1112920800 2.74
1112925600 2.75
1112934000 2.76
1112942400 2.75
1112947200 2.75
1112955600 2.75
1112964000 2.75
1112968800 2.75
1112977200 2.75
1112985600 2.75
1112990400 2.75
1112998800 2.76
1113004800 
1113007200 2.76
1113012000 2.75
1113020400 2.75
1113028800 2.75
1113033600 2.75
1113042000 2.75
1113050400 2.75
1113055200 2.75
1113063600 2.75
1113072000 2.75
1113076800 2.74
1113085200 2.75
1113091200 
1113093600 2.75
1113098400 2.75
1113106800 2.75
1113115200 2.74
1113120000 2.75
1113128400 2.75
1113136800 2.75
1113141600 2.75
1113150000 2.75
1113158400 2.75
1113163200 2.75
1113171600 2.75
1113177600 
1113180000 2.75
1113184800 2.74
1113193200 2.70
1113201600 2.74
1113206400 2.75
1113214800 2.75
1113223200 2.75
1113228000 2.75
1113236400 2.75
1113244800 2.75
1113249600 2.75
1113258000 2.72
1113264000 
1113266400 2.72
1113271200 2.72
1113279600 2.75
1113288000 2.74
1113292800 2.75
1113301200 2.75
1113309600 2.75
1113314400 2.75
1113322800 2.75
1113331200 2.75
1113336000 2.75
1113344460 2.75
1113350400 
1113352800 2.75
1113357600 2.75
1113366000 2.75
1113374400 2.75
1113379200 2.75
1113387600 2.75
1113396000 2.75
1113400800 2.75
1113409200 2.75
1113417600 2.75
1113422400 2.75
1113430800 2.75
1113436800 
1113439200 2.75
1113444000 2.75
1113452400 2.74
1113460920 2.75
1113465600 2.74
1113474000 2.75
1113482400 2.75
1113487200 2.75
1113495600 2.75
1113504000 2.75
1113508800 2.74
1113517200 2.74
1113523200 
1113525600 2.75
1113530400 2.74
1113538860 2.74
1113547200 2.75
1113552000 2.75
1113560400 2.75
1113568800 2.73
1113573600 2.75
1113582000 2.75
1113590400 2.74
1113595200 2.74
1113603600 2.75
1113609600 
1113612000 2.75
1113616800 2.75
1113625200 2.75
1113633600 2.75
1113638400 2.75
1113646800 2.75
1113655200 2.75
1113660000 2.74
1113668400 2.74
1113676800 2.75
1113681600 2.75
1113690000 2.75
1113696000 
1113698400 2.75
1113703200 2.75
1113711600 2.75
1113720000 2.75
1113724800 2.75
1113733200 2.75
1113741600 2.75
1113746400 2.75
1113754800 2.75
1113763200 2.75
1113768000 2.75
1113776400 2.74
1113782400 
1113784800 2.75
1113789600 2.74
1113798000 2.75
1113806400 2.74
1113811200 2.75
1113819660 2.75
1113828000 2.75
1113832800 2.75
1113841200 2.75
1113849600 2.75
1113854400 2.75
1113862800 2.75
1113868800 
1113871200 2.75
1113876000 2.75
1113884400 2.75
1113892800 2.75
1113897600 2.75
1113906000 2.75
1113914400 2.75
1113919200 2.75
1113927600 2.75
1113936000 2.75
1113940800 2.74
1113949200 2.75
1113955200 
1113957600 2.75
1113962400 2.74
1113970800 2.74
1113979200 2.74
1113984000 2.75
1113992400 2.74
1114000800 2.75
1114005600 2.74
1114014000 2.75
1114022400 2.75
1114027200 2.75
1114035600 2.75
1114041600 
1114044000 2.75
1114048800 2.75
1114057200 2.76
1114065600 2.75
1114070400 2.75
1114078800 2.75
1114087200 2.75
1114092000 2.75
1114100400 2.75
1114108800 2.75
1114113600 2.76
1114122000 2.76
1114128000 
1114130400 2.76
1114135200 2.76
1114156800 2.76
1114165200 2.76
1114173600 2.76
1114178400 2.76
1114186800 2.76
1114195200 2.76
1114200000 2.76
1114208400 2.76
1114214400 
1114216800 2.76
1114221600 2.76
1114230000 2.76
1114238400 2.76
1114243200 2.75
1114251600 2.76
1114260000 2.76
1114264800 2.76
1114273200 2.76
1114281600 2.76
1114286400 2.76
1114294800 2.77
1114300800 
1114303200 2.76
1114308000 2.76
1114316400 2.76
1114324800 2.76
1114329600 2.77
1114338000 2.77
1114346400 2.77
1114351200 2.76
1114359600 2.76
1114368000 2.76
1114372800 2.76
1114381200 2.76
1114387200 
1114389600 2.77
1114394400 2.76
1114402800 2.76
1114411200 2.74
1114416000 2.76
1114424400 2.76
1114432800 2.76
1114437600 2.76
1114446000 2.76
1114454460 2.76
1114459200 2.76
1114467600 2.76
1114473600 
1114476000 2.76
1114480800 2.76
1114489200 2.76
1114497600 2.76
1114502400 2.76
1114510800 2.76
1114519200 2.76
1114524000 2.76
1114532400 2.76
1114540800 2.75
1114545600 2.76
1114554000 2.76
1114560000 
1114562400 2.76
1114567200 2.76
1114575600 2.76
1114584000 2.76
1114588800 2.76
1114597200 2.76
1114605600 2.75
1114610400 2.76
1114618800 2.76
1114627200 2.76
1114632000 2.76
1114640400 2.75
1114646400 
1114648800 2.76
1114653600 2.76
1114662000 2.76
1114670400 2.75
1114675200 2.76
1114683600 2.76
1114692000 2.76
1114696800 2.76
1114705200 2.76
1114713600 2.76
1114718400 2.76
1114726800 2.76
1114732800 
1114735200 2.76
1114740000 2.75
1114748400 2.76
1114756800 2.76
1114761600 2.76
1114770000 2.77
1114778400 2.76
1114783200 2.77
1114791600 2.76
1114800000 2.76
1114804800 2.76
1114813200 2.76
1114819200 
1114821600 2.76
1114826400 2.76
1114834800 2.75
1114843200 2.76
1114848000 2.77
1114856400 2.77
1114864800 2.77
1114869600 2.76
1114878000 2.77
1114886400 2.76
1114891200 2.76
1114899600 2.76
1114905600 
1114908000 2.77
1114912800 2.77
1114921200 2.77
1114929600 2.77
1114934400 2.77
1114942800 2.77
1114951200 2.77
1114956000 2.77
1114964400 2.77
1114972800 2.77
1114977600 2.76
1114986000 2.76
1114992000 
1114994400 2.77
1114999200 2.77
1115007600 2.77
1115016060 2.76
1115020800 2.77
1115029200 2.76
1115037600 2.76
1115042400 2.76
1115050800 2.76
1115059200 2.76
1115064000 2.76
1115072400 2.77
1115078400 
1115080800 2.77
1115085600 2.76
1115094000 2.76
1115102400 2.76
1115107200 2.76
1115115600 2.76
1115124000 2.76
1115128800 2.77
1115137200 2.76
1115145600 2.76
1115150400 2.76
1115158800 2.76
1115164800 
1115167200 2.76
1115172000 2.76
1115180400 2.76
1115188800 2.76
1115193600 2.76
1115202000 2.76
1115210400 2.77
1115215200 2.77
1115223600 2.77
1115232000 2.76
1115236800 2.76
1115245200 2.77
1115251200 
1115253600 2.76
1115258400 2.76
1115266800 2.76
1115275200 2.76
1115280000 2.76
1115288400 2.76
1115296800 2.76
1115301600 2.77
1115310000 2.76
1115318400 2.76
1115323200 2.76
1115331600 2.76
1115337600 
1115340000 2.76
1115344800 2.76
1115353200 2.76
1115361600 2.76
1115366400 2.76
1115374800 2.76
1115383200 2.76
1115388000 2.76
1115396400 2.76
1115404800 2.76
1115409600 2.76
1115418000 2.76
1115424000 
1115426400 2.76
1115431200 2.76
1115439600 2.76
1115448000 2.76
1115452800 2.76
1115461200 2.76
1115469600 2.76
1115474400 2.76
1115482800 2.76
1115491200 2.76
1115496000 2.76
1115504400 2.76
1115510400 
1115512800 2.76
1115517600 2.76
1115526000 2.76
1115534400 2.76
1115539200 2.76
1115547600 2.76
1115556000 2.76
1115560800 2.76
1115569200 2.76
1115577600 2.76
1115582400 2.75
1115590800 2.75
1115596800 
1115599200 2.76
1115604000 2.75
1115612400 2.74
1115620800 2.74
1115625600 2.75
1115634000 2.75
1115642400 2.75
1115647200 2.75
1115655600 2.75
1115664000 2.75
1115668800 2.75
1115677200 2.75
1115683200 
1115685600 2.75
1115690400 2.75
1115698800 2.75
1115707200 2.75
1115712000 2.75
1115720460 2.74
1115728800 2.75
1115733600 2.75
1115742000 2.75
1115750400 2.75
1115755200 2.75
1115763600 2.75
1115769600 
1115772000 2.75
1115776800 2.75
1115785200 2.75
1115793600 2.75
1115798400 2.75
1115806800 2.75
1115815200 2.75
1115820000 2.75
1115828400 2.74
1115836800 2.73
1115841600 2.75
1115850000 2.74
1115856000 
1115858400 2.74
1115863200 2.74
1115871600 2.74
1115880000 2.74
1115884800 2.75
1115893200 2.74
1115901600 2.74
1115906400 2.74
1115914800 2.75
1115923200 2.75
1115928000 2.75
1115936400 2.74
1115942400 
1115944800 2.74
1115949600 2.75
1115958000 2.76
1115966400 2.75
1115971200 2.74
1115979600 2.74
1115988000 2.75
1115992800 2.74
1116001200 2.75
1116009600 2.75
1116014400 2.75
1116022800 2.75
1116028800 
1116031200 2.74
1116036000 2.75
1116044400 2.75
1116052800 2.74
1116057600 2.75
1116066000 2.75
1116074400 2.75
1116079200 2.75
1116087600 2.75
1116096000 2.75
1116100800 2.75
1116109200 2.75
1116115200 
1116117600 2.75
1116122400 2.74
1116130800 2.75
1116139200 2.74
1116144000 2.75
1116152400 2.74
1116160800 2.74
1116165600 2.75
1116174000 2.75
1116182400 2.74
1116187200 2.75
1116195600 2.75
1116201600 
1116204000 2.75
1116208800 2.75
1116217200 2.75
1116225600 2.75
1116230400 2.75
1116238800 2.75
1116247200 2.75
1116252000 2.75
1116260400 2.75
1116268800 2.75
1116273600 2.75
1116282000 2.75
1116288000 
1116290400 2.76
1116295200 2.75
1116303600 2.75
1116312000 2.75
1116316800 2.75
1116325200 2.75
1116333600 2.75
1116338400 2.75
1116346800 2.75
1116355200 2.75
1116360000 2.77
1116368400 2.75
1116374400 
1116376800 2.75
1116381600 2.75
1116390000 2.75
1116398400 2.76
1116403200 2.76
1116411600 2.76
1116420000 2.75
1116424800 2.75
1116433200 2.76
1116441600 2.75
1116446400 2.74
1116454800 2.74
1116460800 
1116463200 2.75
1116468000 2.75
1116476400 2.76
1116484800 2.75
1116489600 2.71
1116498000 2.74
1116506400 2.75
1116511200 2.75
1116519600 2.76
1116528000 2.75
1116532800 2.75
1116541200 2.75
1116547200 
1116549600 2.75
1116554400 2.75
1116562800 2.75
1116571200 2.75
1116576000 2.75
1116584400 2.75
1116592860 2.75
1116597600 2.75
1116606000 2.75
1116614400 2.75
1116619200 2.74
1116627600 2.74
1116633600 
1116636060 2.75
1116640800 2.75
1116649200 2.74
1116657600 2.74
1116662400 2.74
1116670800 2.75
1116679200 2.75
1116684000 2.75
1116692400 2.75
1116700800 2.74
1116705600 2.75
1116714000 2.75
1116720000 
1116722400 2.75
1116727200 2.75
1116735600 2.75
1116744000 2.74
1116748800 2.75
1116757200 2.75
1116765600 2.74
1116770400 2.74
1116778800 2.74
1116787200 2.74
1116792000 2.74
1116800400 2.75
1116806400 
1116808800 2.74
1116813600 2.75
1116822000 2.75
1116830400 2.74
1116835200 2.75
1116843600 2.75
1116852000 2.75
1116856800 2.74
1116865200 2.75
1116873600 2.75
1116878400 2.75
1116886800 2.75
1116892800 
1116895200 2.75
1116900000 2.75
1116908400 2.75
1116916800 2.75
1116921600 2.75
1116930000 2.75
1116938400 2.75
1116943200 2.75
1116951600 2.75
1116960000 2.75
1116964800 2.74
1116973200 2.75
1116979200 
1116981600 2.75
1116986400 2.75
1116994800 2.75
1117003200 2.75
1117008000 2.75
1117016400 2.75
1117024800 2.75
1117029600 2.75
1117038000 2.75
1117046400 2.75
1117051200 2.75
1117059600 2.75
1117065600 
1117068000 2.75
1117072800 2.75
1117081200 2.76
1117089600 2.75
1117094400 2.76
1117102800 2.75
1117111200 2.75
1117116000 2.75
1117124400 2.75
1117132800 2.75
1117137600 2.75
1117146000 2.75
1117152000 
1117154400 2.75
1117159200 2.75
1117167600 2.75
1117176000 2.75
1117180800 2.75
1117189200 2.75
1117197600 2.75
1117202400 2.75
1117210800 2.75
1117219200 2.75
1117224000 2.75
1117232400 2.75
1117238400 
1117240800 2.75
1117245600 2.75
1117254000 2.75
1117262400 2.75
1117267200 2.75
1117275600 2.75
1117284000 2.75
1117288800 2.75
1117297200 2.75
1117305600 2.75
1117310400 2.75
1117318800 2.75
1117324800 
1117327200 2.75
1117332000 2.76
1117340400 2.75
1117348800 2.75
1117353600 2.75
1117362000 2.75
1117370400 2.75
1117375200 2.75
1117383600 2.75
1117392000 2.75
1117396800 2.75
1117405200 2.75
1117411200 
1117413600 2.75
1117418400 2.75
1117426800 2.75
1117435200 2.74
1117440000 2.75
1117448400 2.75
1117456800 2.75
1117461600 2.75
1117470000 2.75
1117478400 2.75
1117483200 2.75
1117491600 2.75
1117497600 
1117500000 2.75
1117504800 2.75
1117513200 2.75
1117521600 2.75
1117526400 2.75
1117534800 2.74
1117543200 2.75
1117548000 2.76
1117556400 2.75
1117564800 2.75
1117569600 2.74
1117578000 2.74
1117584000 
1117586400 2.74
1117591200 2.74
1117599600 2.74
1117608000 2.76
1117612800 2.74
1117621200 2.74
1117629600 2.74
1117634400 2.74
1117642800 2.73
1117651200 2.74
1117656000 2.73
1117664400 2.74
1117670400 
1117672800 2.74
1117677600 2.74
1117686000 2.74
1117694400 2.74
1117699200 2.74
1117707600 2.75
1117716000 2.75
1117720800 2.74
1117729200 2.74
1117737600 2.74
1117742400 2.74
1117750800 2.75
1117756800 
1117759200 2.75
1117764000 2.73
1117772400 2.74
1117780800 2.74
1117785600 2.74
1117794000 2.74
1117802400 2.74
1117807200 2.74
1117815600 2.74
1117824000 2.74
1117828800 2.74
1117837200 2.74
1117843200 
1117845600 2.74
1117850400 2.74
1117858800 2.75
1117867200 2.75
1117872000 2.75
1117880400 2.75
1117888800 2.74
1117893600 2.74
1117902000 2.75
1117910400 2.75
1117915200 2.75
1117923600 2.75
1117929600 
1117932000 2.75
1117936800 2.75
1117945200 2.74
1117953600 2.75
1117958400 2.75
1117966800 2.75
1117975200 2.74
1117980000 2.75
1117988400 2.75
1117996800 2.75
1118001600 2.74
1118010000 2.75
1118016000 
1118018400 2.74
1118023200 2.74
1118031600 2.74
1118040000 2.74
1118044800 2.74
1118053200 2.74
1118061600 2.74
1118066400 2.74
1118074800 2.74
1118083200 2.75
1118088000 2.74
1118096400 2.74
1118102400 
1118104800 2.74
1118109600 2.73
1118118000 2.74
1118126400 2.74
1118131200 2.74
1118139600 2.74
1118148000 2.74
1118152800 2.74
1118161200 2.74
1118169600 2.74
1118174400 2.74
1118182800 2.74
1118188800 
1118191200 2.74
1118196000 2.74
1118204400 2.75
1118212800 2.74
1118217600 2.74
1118226000 2.74
1118234400 2.74
1118239200 2.74
1118247600 2.74
1118256000 2.74
1118260800 2.74
1118269200 2.74
1118275200 
1118277600 2.74
1118282400 2.74
1118290800 2.73
1118299200 2.74
1118304000 2.73
1118312400 2.73
1118320800 2.74
1118325600 2.74
1118334000 2.73
1118342400 2.73
1118347200 2.74
1118355600 2.74
1118361600 
1118364000 2.74
1118368800 2.73
1118377200 2.74
1118385600 2.73
1118390400 2.74
1118398800 2.74
1118407200 2.74
1118412000 2.74
1118420400 2.74
1118428800 2.73
1118433600 2.73
1118442000 2.74
1118448000 
1118450400 2.74
1118455200 2.74
1118463600 2.74
1118472000 2.74
1118476800 2.73
1118485200 2.73
1118493600 2.74
1118498400 2.77
1118506800 2.74
1118515200 2.74
1118520000 2.74
1118528400 2.74
1118534400 
1118536800 2.73
1118541600 2.73
1118550000 2.73
1118558400 2.74
1118563200 2.74
1118571600 2.73
1118580000 2.73
1118584800 2.74
1118593200 2.74
1118601600 2.73
1118606400 2.74
1118614800 2.74
1118620800 
1118623200 2.74
1118628000 2.74
1118636400 2.74
1118644800 2.74
1118649600 2.75
1118658000 2.74
1118666400 2.74
1118671200 2.74
1118679600 2.74
1118688000 2.74
1118692800 2.74
1118701200 2.74
1118707200 
1118709600 2.74
1118714400 2.74
1118722800 2.75
1118731200 2.74
1118736000 2.74
1118744400 2.74
1118752800 2.74
1118757600 2.74
1118766000 2.74
1118774400 2.74
1118779200 2.74
1118787600 2.74
1118793600 
1118796000 2.74
1118800800 2.74
1118809200 2.74
1118817600 2.74
1118822400 2.74
1118830800 2.74
1118839200 2.74
1118844000 2.74
1118852400 2.74
1118860800 2.74
1118865600 2.73
1118874000 2.74
1118880000 
1118882400 2.74
1118887200 2.73
1118895600 2.73
1118904000 2.74
1118908800 2.74
1118917200 2.74
1118925600 2.74
1118930400 2.74
1118938800 2.74
1118947200 2.74
1118952000 2.73
1118960400 2.73
1118966400 
1118968800 2.74
1118973600 2.73
1118982000 2.74
1118990400 2.73
1118995200 2.74
1119003600 2.74
1119012000 2.73
1119016800 2.74
1119025200 2.72
1119033600 2.72
1119038400 2.72
1119046800 2.72
1119052800 
1119055200 2.73
1119060000 2.74
1119068400 2.73
1119076800 2.73
1119081660 2.73
1119090000 2.73
1119098400 2.73
1119103200 2.73
1119111600 2.73
1119120000 2.73
1119124800 2.73
1119133200 2.73
1119139200 
1119141600 2.73
1119146400 2.73
1119154800 2.72
1119163200 2.74
1119168000 2.74
1119176400 2.74
1119184800 2.73
1119189600 2.74
1119198000 2.61
1119206400 2.74
1119211200 2.74
1119219600 2.73
1119225600 
1119228000 2.74
1119232800 2.74
1119241200 2.73
1119249600 2.73
1119254400 2.73
1119262800 2.73
1119271200 2.74
1119276000 2.74
1119284400 2.74
1119292800 2.74
1119297600 2.74
1119306000 2.74
1119312000 
1119314400 2.74
1119319200 2.74
1119327600 2.74
1119336000 2.74
1119340860 2.74
1119349200 2.74
1119357600 2.74
1119362400 2.74
1119370800 2.74
1119379200 2.74
1119384000 2.74
1119392400 2.74
1119398400 
1119400800 2.74
1119405600 2.73
1119414000 2.74
1119422400 2.74
1119427200 2.74
1119435600 2.74
1119444000 2.74
1119448800 2.74
1119457200 2.74
1119465600 2.74
1119470400 2.74
1119478800 2.74
1119484800 
1119487200 2.74
1119492000 2.73
1119500400 2.74
1119508800 2.74
1119513600 2.74
1119522000 2.74
1119530400 2.74
1119535200 2.74
1119543600 2.74
1119552000 2.74
1119556800 2.74
1119565200 2.74
1119571200 
1119573600 2.74
1119578400 2.74
1119586800 2.74
1119595200 2.74
1119600060 2.74
1119608460 2.74
1119616800 2.74
1119621600 2.74
1119630000 2.74
1119638400 2.75
1119643200 2.74
1119651600 2.74
1119657600 
1119660000 2.74
1119664800 2.74
1119673200 2.74
1119681600 2.74
1119686400 2.74
1119694800 2.74
1119703200 2.74
1119708000 2.75
1119716400 2.75
1119724800 2.74
1119729600 2.74
1119738000 2.75
1119744000 
1119746400 2.74
1119751200 2.74
1119759600 2.74
1119768000 2.74
1119772800 2.74
1119781200 2.74
1119789600 2.74
1119794400 2.74
1119802800 2.74
1119811200 2.74
1119816000 2.74
1119824400 2.75
1119830400 
1119832800 2.74
1119837600 2.74
1119846000 2.74
1119854400 2.75
1119859200 2.75
1119867600 2.75
1119876000 2.75
1119880800 2.75
1119889200 2.75
1119897600 2.75
1119902400 2.75
1119910800 2.75
1119916800 
1119919200 2.75
1119924000 2.75
1119932400 2.75
1119940800 2.75
1119945600 2.75
1119954000 2.75
1119962400 2.75
1119967200 2.75
1119975600 2.75
1119984000 2.75
1119988860 2.76
1119997200 2.75
1120003200 
1120005600 2.75
1120010400 2.75
1120018800 2.75
1120027200 2.75
1120032000 2.75
1120040400 2.75
1120048800 2.75
1120053600 2.75
1120062000 2.75
1120070400 2.76
1120075200 2.75
1120083600 2.75
1120089600 
1120092000 2.75
1120096800 2.74
1120105260 2.74
1120113600 2.75
1120118400 2.75
1120126800 2.74
1120135200 2.75
1120140000 2.74
1120148400 2.75
1120156800 2.74
1120161600 2.75
1120170000 2.75
1120176000 
1120178400 2.75
1120183200 2.74
1120191600 2.75
1120200000 2.75
1120204800 2.75
1120213200 2.75
1120221600 2.75
1120226400 2.75
1120234800 2.75
1120243200 2.75
1120248000 2.75
1120256400 2.76
1120262400 
1120264800 2.76
1120269600 2.76
1120278000 2.76
1120286400 2.76
1120291200 2.76
1120299600 2.76
1120308000 2.76
1120312800 2.76
1120321200 2.76
1120329600 2.76
1120334400 2.76
1120342800 2.76
1120348800 
1120351200 2.76
1120356000 2.76
1120364400 2.76
1120372800 2.76
1120377600 2.76
1120386000 2.76
1120394400 2.76
1120399200 2.76
1120407600 2.76
1120416000 2.76
1120420800 2.76
1120429200 2.76
1120435200 
1120437600 2.76
1120442400 2.76
1120450800 2.76
1120459200 2.76
1120464000 2.76
1120472400 2.76
1120480800 2.76
1120485600 2.76
1120494000 2.76
1120502400 2.76
1120507200 2.76
1120515600 2.76
1120521600 
1120524000 2.76
1120528800 2.76
1120537200 2.76
1120545600 2.77
1120550400 2.76
1120558800 2.76
1120567200 2.76
1120572000 2.76
1120580400 2.76
1120588800 2.76
1120593600 2.76
1120602000 2.76
1120608000 
1120610460 2.76
1120615200 2.76
1120623600 2.76
1120632000 2.76
1120636800 2.76
1120645200 2.76
1120653600 2.76
1120658400 2.76
1120666800 2.76
1120675200 2.76
1120680060 2.76
1120688400 2.76
1120694400 
1120696800 2.76
1120701600 2.76
1120710000 2.76
1120718400 2.76
1120723200 2.76
1120731600 2.76
1120740000 2.76
1120744800 2.75
1120753200 2.76
1120761600 2.76
1120766400 2.76
1120774800 2.76
1120780800 
1120783200 2.76
1120788000 2.76
1120796400 2.76
1120804800 2.76
1120809600 2.76
1120818000 2.76
1120826400 2.76
1120831200 2.76
1120839600 2.76
1120848000 2.76
1120852800 2.75
1120861200 2.76
1120867200 
1120869600 2.76
1120874400 2.76
1120882800 2.76
1120891200 2.76
1120896000 2.76
1120904400 2.76
1120912800 2.76
1120917600 2.76
1120926000 2.76
1120934400 2.76
1120939200 2.76
1120947600 2.76
1120953600 
1120956000 2.76
1120960800 2.76
1120969200 2.76
1120977600 2.76
1120982400 2.76
1120990800 2.76
1120999200 2.76
1121004000 2.76
1121012400 2.76
1121020800 2.76
1121025600 2.76
1121034000 2.76
1121040000 
1121042400 2.76
1121047200 2.76
1121055600 2.76
1121064000 2.76
1121068800 2.76
1121077200 2.76
1121085600 2.76
1121090400 2.75
1121098800 2.75
1121107200 2.75
1121112000 2.75
1121120400 2.75
1121126400 
1121128800 2.75
1121133600 2.76
1121142000 2.76
1121150400 2.76
1121155200 2.76
1121163600 2.75
1121172000 2.75
1121176800 2.75
1121185200 2.76
1121193600 2.76
1121198400 2.76
1121206800 2.76
1121212800 
1121215200 2.76
1121220000 2.76
1121228400 2.76
1121236800 2.76
1121241600 2.76
1121250000 2.75
1121258400 2.76
1121263200 2.76
1121271600 2.76
1121280000 2.76
1121284800 2.75
1121293200 2.76
1121299200 
1121301600 2.76
1121306400 2.75
1121314800 2.76
1121323200 2.76
1121328000 2.76
1121336400 2.75
1121344800 2.75
1121349600 2.76
1121358000 2.75
1121366400 2.75
1121371200 2.75
1121379600 2.76
1121385600 
1121388000 2.76
1121392800 2.76
1121401200 2.76
1121409600 2.76
1121414400 2.76
1121422800 2.76
1121431200 2.76
1121436000 2.76
1121444400 2.76
1121452800 2.76
1121457600 2.76
1121466000 2.77
1121472000 
1121474400 2.75
1121479200 2.76
1121487600 2.76
1121496000 2.76
1121500800 2.76
1121509200 2.76
1121517600 2.76
1121522400 2.76
1121530800 2.76
1121539200 2.76
1121544000 2.75
1121552400 2.74
1121558400 
1121560800 2.76
1121565600 2.76
1121574000 2.76
1121582400 2.76
1121587200 2.76
1121595600 2.76
1121604000 2.76
1121608800 2.76
1121617200 2.76
1121625600 2.76
1121630400 2.76
1121638800 2.75
1121644800 
1121647200 2.76
1121652000 2.76
1121660400 2.76
1121668800 2.75
1121673600 2.76
1121682000 2.76
1121690400 2.76
1121695200 2.62
1121703600 2.76
1121712000 2.76
1121716800 2.76
1121725200 2.75
1121731200 
1121733600 2.76
1121738400 2.74
1121746800 2.76
1121755200 2.76
1121760000 2.76
1121768400 2.76
1121776800 2.76
1121781600 2.76
1121790000 2.75
1121798400 2.75
1121803200 2.76
1121811600 2.76
1121817600 
1121820000 2.76
1121824800 2.75
1121833200 2.75
1121841600 2.75
1121846400 2.76
1121854800 2.76
1121863200 2.75
1121868000 2.76
1121876400 2.76
1121884800 2.76
1121889600 2.76
1121898000 2.76
1121904000 
1121906400 2.76
1121911200 2.76
1121919660 2.75
1121928060 2.76
1121932800 2.75
1121941200 2.76
1121949600 2.76
1121954400 2.76
1121962800 2.76
1121971200 2.76
1121976000 2.75
1121984400 2.76
1121990400 
1121992800 2.76
1121997600 2.74
1122006000 2.74
1122014400 2.76
1122019200 2.73
1122027600 2.75
1122036000 2.75
1122040800 2.75
1122049200 2.75
1122057600 2.75
1122062400 2.75
1122070800 2.76
1122076800 
1122079200 2.76
1122084000 2.76
1122092400 2.76
1122100800 2.76
1122105600 2.75
1122114000 2.76
1122122400 2.76
1122127200 2.76
1122135600 2.76
1122144000 2.76
1122148800 2.76
1122157200 2.76
1122163200 
1122165600 2.76
1122170400 2.76
1122178800 2.75
1122187200 2.76
1122192000 2.76
1122200400 2.76
1122208800 2.76
1122213600 2.75
1122222000 2.76
1122230400 2.76
1122235200 2.76
1122243600 2.75
1122249600 
1122252000 2.76
1122256800 2.76
1122265200 2.76
1122273600 2.76
1122278400 2.76
1122286800 2.76
1122295200 2.75
1122300000 2.77
1122308400 2.73
1122316800 2.73
1122321600 2.76
1122330000 2.75
1122336000 
1122338400 2.75
1122343200 2.76
1122351600 2.76
1122360000 2.76
1122364800 2.76
1122373200 2.76
1122381600 2.77
1122386400 2.74
1122394800 2.76
1122403200 2.77
1122408000 2.76
1122416400 2.77
1122422400 
1122424800 2.77
1122429600 2.77
1122438000 2.76
1122446400 2.76
1122451200 2.76
1122459600 2.76
1122468000 2.77
1122472800 2.77
1122481200 2.76
1122489600 2.76
1122494400 2.77
1122502800 2.77
1122508800 
1122511200 2.76
1122516000 2.79
1122524400 2.76
1122532800 2.76
1122537600 2.76
1122546000 2.77
1122554400 2.76
1122559200 2.76
1122567600 2.76
1122576000 2.76
1122580800 2.76
1122589200 2.76
1122595200 
1122597600 2.76
1122602400 2.76
1122610800 2.76
1122619200 2.76
1122624000 2.76
1122632400 2.76
1122640800 2.77
1122645600 2.77
1122654000 2.77
1122662400 2.77
1122667200 2.76
1122675600 2.76
1122681600 
1122684000 2.76
1122688800 2.77
1122697200 2.77
1122705600 2.76
1122710400 2.75
1122718800 2.76
1122727200 2.76
1122732000 2.76
1122740400 2.76
1122748800 2.77
1122753600 2.77
1122762000 2.76
1122768000 
1122770400 2.76
1122775200 2.75
1122783600 2.77
1122792000 2.76
1122796800 2.77
1122805200 2.77
1122813600 2.76
1122818400 2.76
1122826800 2.77
1122835200 2.75
1122840000 2.76
1122848400 2.77
1122854400 
1122856800 2.77
1122861600 2.76
1122870000 2.77
1122878400 2.76
1122883200 2.76
1122891600 2.76
1122900000 2.73
1122904800 2.76
1122913200 2.77
1122921600 2.77
1122926400 2.76
1122934800 2.78
1122940800 
1122943200 2.77
1122948000 2.76
1122956400 2.76
1122964800 2.76
1122969600 2.76
1122978000 2.76
1122986400 2.76
1122991200 2.76
1122999600 2.76
1123008000 2.77
1123012800 2.77
1123021200 2.77
1123027200 
1123029600 2.77
1123034400 2.77
1123042800 2.77
1123051200 2.77
1123056000 2.76
1123064400 2.76
1123072800 2.76
1123077600 2.76
1123086000 2.76
1123094400 2.76
1123099200 2.72
1123107600 2.76
1123113600 
1123116000 2.77
1123120800 2.77
1123129200 2.77
1123137600 2.77
1123142400 2.77
1123150800 2.77
1123159200 2.74
1123164000 2.77
1123172400 2.77
1123180800 2.77
1123185600 2.77
1123194000 2.78
1123200000 
1123202400 2.78
1123207200 2.77
1123215600 2.77
1123224000 2.77
1123228800 2.78
1123237200 2.73
1123245600 2.76
1123250400 2.78
1123258800 2.73
1123267200 2.77
1123272000 2.78
1123280400 2.77
1123286400 
1123288800 2.78
1123293600 2.77
1123302000 2.78
1123310400 2.77
1123315200 2.77
1123323600 2.78
1123332000 2.78
1123336800 2.78
1123345200 2.77
1123353600 2.78
1123358400 2.78
1123366800 2.77
1123372800 
1123375200 2.77
1123380000 2.77
1123388400 2.77
1123396800 2.77
1123401600 2.77
1123410000 2.77
1123418400 2.77
1123423200 2.77
1123431600 2.77
1123440000 2.77
1123444800 2.77
1123453200 2.78
1123459200 
1123461600 2.78
1123466400 2.77
1123474800 2.78
1123483200 2.78
1123488000 2.77
1123496400 2.78
1123504800 2.78
1123509600 2.77
1123518000 2.78
1123526400 2.78
1123531200 2.78
1123539600 2.77
1123545600 
1123548000 2.77
1123561200 2.78
1123569600 2.76
1123574400 2.78
1123582800 2.78
1123596000 2.78
1123604400 2.78
1123612800 2.78
1123617600 2.77
1123626000 2.76
1123632000 
1123634400 2.77
1123639200 2.77
1123647600 2.78
1123656000 2.78
1123660800 2.77
1123669200 2.78
1123677600 2.77
1123682400 2.78
1123690800 2.78
1123699200 2.78
1123704000 2.78
1123712400 2.78
1123718400 
1123720800 2.75
1123725600 2.77
1123734000 2.77
1123742400 2.77
1123747200 2.77
1123755600 2.78
1123764000 2.78
1123768800 2.78
1123777200 2.77
1123785600 2.77
1123790400 2.77
1123798800 2.78
1123804800 
1123807200 2.78
1123812000 2.77
1123820400 2.78
1123828800 2.78
1123833600 2.78
1123842000 2.78
1123850400 2.77
1123855200 2.77
1123863600 2.77
1123872000 2.78
1123876800 2.77
1123885200 2.77
1123891200 
1123893600 2.77
1123898400 2.77
1123906800 2.77
1123915200 2.78
1123920000 2.77
1123928400 2.77
1123936800 2.77
1123941600 2.77
1123950000 2.77
1123958400 2.78
1123963200 2.77
1123971600 2.78
1123977600 
1123980000 2.78
1123984800 2.78
1123993200 2.77
1124001600 2.78
1124006400 2.78
1124014800 2.78
1124023200 2.78
1124028000 2.78
1124036400 2.78
1124044800 2.78
1124049600 2.78
1124058000 2.78
1124064000 
1124066400 2.78
1124071200 2.78
1124079600 2.77
1124088060 2.78
1124092800 2.78
1124101200 2.78
1124109600 2.76
1124114400 2.78
1124122800 2.77
1124131200 2.76
1124136000 2.77
1124144400 2.75
1124150400 
1124152800 2.78
1124157600 2.78
1124166000 2.78
1124174400 2.78
1124179260 2.78
1124187600 2.78
1124196000 2.78
1124200800 2.78
1124209200 2.78
1124217600 2.77
1124222400 2.78
1124230800 2.77
1124236800 
1124239200 2.77
1124244000 2.77
1124252400 2.77
1124260800 2.78
1124265600 2.77
1124274000 2.75
1124282400 2.78
1124287200 2.78
1124295600 2.78
1124304000 2.78
1124308800 2.77
1124317200 2.78
1124323200 
1124325600 2.78
1124330400 2.78
1124338800 2.77
1124347260 2.76
1124352000 2.76
1124360400 2.78
1124368800 2.77
1124373600 2.78
1124382000 2.78
1124390400 2.80
1124395200 2.78
1124403600 2.76
1124409600 
1124412000 2.78
1124416800 2.78
1124425200 2.78
1124433600 2.78
1124438400 2.78
1124446800 2.78
1124455200 2.78
1124460000 2.78
1124468400 2.78
1124476800 2.78
1124481600 2.77
1124490000 2.78
1124496000 
1124498400 2.77
1124503200 2.78
1124511600 2.77
1124520000 2.77
1124524800 2.78
1124533200 2.77
1124541600 2.78
1124546400 2.77
1124554800 2.77
1124563200 2.78
1124568000 2.78
1124576400 2.77
1124582400 
1124584800 2.77
1124589600 2.76
1124598000 2.78
1124606400 2.77
1124611200 2.77
1124619600 2.75
1124628000 2.77
1124632800 2.73
1124641200 2.77
1124649600 2.78
1124654400 2.77
1124662800 2.77
1124668800 
1124671200 2.78
1124676000 2.78
1124684400 2.78
1124692800 2.78
1124697600 2.78
1124706000 2.78
1124714400 2.78
1124719200 2.78
1124727600 2.78
1124736000 2.78
1124740800 2.78
1124749200 2.78
1124755200 
1124757600 2.78
1124762400 2.78
1124770800 2.79
1124779200 2.78
1124784000 2.79
1124792400 2.79
1124800800 2.78
1124805600 2.78
1124814000 2.78
1124822400 2.78
1124827200 2.77
1124835600 2.78
1124841600 
1124844000 2.77
1124848800 2.77
1124857200 2.78
1124865600 2.78
1124870400 2.78
1124878800 2.78
1124887200 2.78
1124892000 2.66
1124900400 2.79
1124908800 2.78
1124913600 2.76
1124922000 2.78
1124928000 
1124930400 2.78
1124935200 2.78
1124943600 2.78
1124952000 2.78
1124956800 2.78
1124965260 2.78
1124973600 2.78
1124978400 2.78
1124986800 2.79
1124995200 2.79
1125000000 2.78
1125008400 2.79
1125014400 
1125016800 2.78
1125021600 2.78
1125030000 2.78
1125038400 2.79
1125043200 2.78
1125060000 2.78
1125064800 2.78
1125073200 2.78
1125081600 2.78
1125086400 2.78
1125094800 2.78
1125100800 
1125103200 2.78
1125108000 2.78
1125116400 2.78
1125124800 2.78
1125129600 2.78
1125138000 2.78
1125146400 2.78
1125151200 2.78
1125159600 2.78
1125168000 2.78
1125172800 2.78
1125181200 2.78
1125187200 
1125189600 2.78
1125194400 2.78
1125202800 2.78
1125211200 2.79
1125216000 2.78
1125224400 2.78
1125232800 2.78
1125237600 2.78
1125246000 2.77
1125254400 2.78
1125259200 2.78
1125267600 2.77
1125273600 
1125276000 2.78
1125280800 2.78
1125289200 2.78
1125297600 2.79
1125302400 2.79
1125310800 2.79
1125319200 2.79
1125324000 2.79
1125332400 2.77
1125340800 2.79
1125345600 2.78
1125354000 2.79
1125360000 
1125362400 2.79
1125367200 2.79
1125375600 2.79
1125384000 2.79
1125388800 2.76
1125397260 2.79
1125405600 2.79
1125410400 2.77
1125418800 2.77
1125427200 2.76
1125432060 2.78
1125440400 2.77
1125446400 
1125448800 2.77
1125453600 2.77
1125462000 2.77
1125470400 2.79
1125475200 2.78
1125483600 2.78
1125492000 2.78
1125496800 2.78
1125505200 2.77
1125513600 2.76
1125518400 2.77
1125526800 2.78
1125532800 
1125535200 2.78
1125540000 2.78
1125548400 2.78
1125556800 2.77
1125561600 2.78
1125570000 2.78
1125578400 2.78
1125583200 2.78
1125591600 2.78
1125600000 2.78
1125604800 2.78
1125613200 2.77
1125619200 
1125621600 2.78
1125626400 2.78
1125634800 2.78
1125643200 2.78
1125648000 2.78
1125656400 2.78
1125664800 2.78
1125669600 2.78
1125678000 2.77
1125686400 2.78
1125691200 2.78
1125699600 2.78
1125705600 
1125708000 2.78
1125712800 2.78
1125721200 2.78
1125729600 2.78
1125734400 2.77
1125742800 2.74
1125751200 2.78
1125756000 2.78
1125764400 2.78
1125772800 2.78
1125777600 2.78
1125786000 2.78
1125792000 
1125794400 2.78
1125799200 2.78
1125807600 2.77
1125816000 2.78
1125820800 2.78
1125829200 2.78
1125837600 2.78
1125842400 2.78
1125850800 2.78
1125859200 2.78
1125864000 2.78
1125872400 2.76
1125878400 
1125880800 2.78
1125885600 2.78
1125894000 2.78
1125902400 2.78
1125907200 2.77
1125915600 2.78
1125924000 2.78
1125928800 2.78
1125937200 2.77
1125945600 2.65
1125950400 2.78
1125958800 2.78
1125964800 
1125967200 2.78
1125972000 2.78
1125980400 2.78
1125988800 2.79
1125993600 2.78
1126002000 2.74
1126010400 2.78
1126015200 2.75
1126023600 2.78
1126032000 2.78
1126036800 2.78
1126045200 2.78
1126051200 
1126053600 2.76
1126058400 2.77
1126066800 2.78
1126075200 2.78
1126080000 2.79
1126088400 2.79
1126096800 2.78
1126101600 2.75
1126110000 2.78
1126118460 2.79
1126123200 2.79
1126131600 2.79
1126137600 
1126140000 2.79
1126144800 2.78
1126153200 2.78
1126161600 2.79
1126166400 2.79
1126174800 2.79
1126183200 2.79
1126188000 2.79
1126196400 2.78
1126204800 2.79
1126209600 2.75
1126218000 2.74
1126224000 
1126226400 2.79
1126231200 2.79
1126239600 2.79
1126248060 2.79
1126252800 2.79
1126261200 2.79
1126269600 2.79
1126274400 2.79
1126282800 2.79
1126291200 2.79
1126296000 2.79
1126304400 2.79
1126310400 
1126312800 2.79
1126317600 2.79
1126326000 2.75
1126334400 2.79
1126339200 2.79
1126347600 2.79
1126356000 2.79
1126360800 2.79
1126369200 2.79
1126377600 2.79
1126382400 2.79
1126390800 2.79
1126396800 
1126399200 2.79
1126404000 2.79
1126412400 2.79
1126420800 2.79
1126425600 2.79
1126434000 2.79
1126442400 2.79
1126447200 2.79
1126455600 2.79
1126464000 2.79
1126468800 2.77
1126477200 2.79
1126483200 
1126485600 2.79
1126490400 2.79
1126498800 2.79
1126507200 2.79
1126512000 2.79
1126520400 2.79
1126528800 2.79
1126533600 2.79
1126542000 2.79
1126550400 2.79
1126555200 2.76
1126563600 2.79
1126569600 
1126572000 2.79
1126576800 2.76
1126585200 3.66
1126593600 2.79
1126598400 2.79
1126606800 2.79
1126615200 2.78
1126620000 2.75
1126628400 2.79
1126636800 2.79
1126641600 2.78
1126650000 2.78
1126656000 
1126658400 2.79
1126663200 2.78
1126671600 2.79
1126680000 2.79
1126684800 2.80
1126693200 2.79
1126701600 2.79
1126706400 2.79
1126714860 2.79
1126723200 2.79
1126728000 2.79
1126736400 2.80
1126742400 
1126744800 2.79
1126749600 2.79
1126758000 2.79
1126766400 2.80
1126771200 2.79
1126779600 2.80
1126788000 2.80
1126792800 2.79
1126801200 2.80
1126809600 2.79
1126814400 2.79
1126822800 2.79
1126828800 
1126831200 2.78
1126836000 2.79
1126844400 2.80
1126852800 2.80
1126857600 2.80
1126866000 2.80
1126874400 2.80
1126879200 2.80
1126887600 2.80
1126896000 2.80
1126900800 2.80
1126909200 2.80
1126915200 
1126917600 2.80
1126922400 2.80
1126930800 2.78
1126939200 2.80
1126944000 2.80
1126952400 2.80
1126960800 2.80
1126965600 2.78
1126974000 2.80
1126982400 2.80
1126987200 2.80
1126995600 2.80
1127001600 
1127004000 2.80
1127008800 2.80
1127017200 2.80
1127025600 2.80
1127030400 2.80
1127038800 2.80
1127047200 2.79
1127052000 2.80
1127060400 2.80
1127068800 2.80
1127073600 2.80
1127082000 2.79
1127088000 
1127090400 2.79
1127095200 2.80
1127103600 2.80
1127112000 2.80
1127116800 2.79
1127125200 2.80
1127133600 2.80
1127138400 2.80
1127146800 2.80
1127155200 2.78
1127160000 2.78
1127168400 2.80
1127174400 
1127176800 2.80
1127181600 2.80
1127190000 2.80
1127198400 2.80
1127203200 2.80
1127211600 2.80
1127220000 2.80
1127224800 2.79
1127233200 2.80
1127241600 2.80
1127246400 2.79
1127254800 2.80
1127260800 
1127263200 2.80
1127268000 2.79
1127276400 2.79
1127284800 2.80
1127289600 2.80
1127298000 2.80
1127306400 2.79
1127311200 2.80
1127319600 2.80
1127328000 2.80
1127332800 2.80
1127341200 2.78
1127347200 
1127349600 2.80
1127354400 2.80
1127362800 2.79
1127371200 2.80
1127376000 2.80
1127384400 2.80
1127392860 2.80
1127397600 2.80
1127406000 2.80
1127414400 2.80
1127419200 2.80
1127427600 2.80
1127433600 
1127436000 2.81
1127440800 2.81
1127449200 2.81
1127457600 2.81
1127462400 2.81
1127470800 2.81
1127479200 2.81
1127484000 2.81
1127492400 2.81
1127500800 2.81
1127505600 2.81
1127514000 2.81
1127520000 
1127522400 2.81
1127527200 2.81
1127535600 2.81
1127544000 2.80
1127548800 2.81
1127557200 2.81
1127565600 2.82
1127570460 2.81
1127578800 2.81
1127587200 2.79
1127592000 2.81
1127600400 2.81
1127606460 
1127608800 2.81
1127613600 2.81
1127622000 2.81
1127630400 2.81
1127635200 2.81
1127643600 2.81
1127652000 2.81
1127656800 2.79
1127665200 2.80
1127673600 2.81
1127678400 2.77
1127686800 2.81
1127692800 
1127695200 2.81
1127700000 2.81
1127708400 2.81
1127716800 2.79
1127721600 2.81
1127730000 2.81
1127738400 2.81
1127743200 2.81
1127751600 2.80
1127760000 2.81
1127764800 2.81
1127773200 2.82
1127779200 
1127781600 2.82
1127786400 2.81
1127794800 2.81
1127803200 2.80
1127808000 2.80
1127816400 2.81
1127824800 2.81
1127829600 2.81
1127838000 2.79
1127846400 2.81
1127851200 2.81
1127859600 2.83
1127865600 
1127868000 2.82
1127872800 2.82
1127881200 2.82
1127889600 2.82
1127894400 2.80
1127902800 2.82
1127911200 2.82
1127916060 2.82
1127924400 2.82
1127932800 2.82
1127937600 2.80
1127946000 2.82
1127952060 
1127954400 2.82
1127959200 2.82
1127967600 2.82
1127976000 2.82
1127980800 2.81
1127989200 2.82
1127997600 2.80
1128002400 2.80
1128010800 2.82
1128019200 2.82
1128024000 2.81
1128032400 2.81
1128038400 
1128040800 2.81
1128045600 2.81
1128054000 2.81
1128062400 2.81
1128067200 2.81
1128075600 2.81
1128084060 2.81
1128088800 2.81
1128097200 2.81
1128105600 2.81
1128110400 2.81
1128118800 2.80
1128124800 
1128127200 2.81
1128132000 2.81
1128140400 2.82
1128148800 2.82
1128153600 2.81
1128162000 2.81
1128170400 2.45
1128175200 2.81
1128183600 2.82
1128192000 2.82
1128196800 2.82
1128205200 2.82
1128211200 
1128213600 2.81
1128218400 2.81
1128226800 2.80
1128235200 2.82
1128240000 2.82
1128248400 2.82
1128256800 2.81
1128261600 2.81
1128270060 2.82
1128278400 2.82
1128283200 2.81
1128291600 2.82
1128297600 
1128300000 2.81
1128304800 2.82
1128313200 2.81
1128321600 2.72
1128326400 2.82
1128334800 2.82
1128343200 2.82
1128348000 2.82
1128356400 2.82
1128364800 2.82
1128369600 2.82
1128378000 2.82
1128384000 
1128386400 2.82
1128391200 2.82
1128399600 2.81
1128408000 2.81
1128412800 2.82
1128421200 2.81
1128429600 2.81
1128434400 2.82
1128442800 2.82
1128451200 2.82
1128456000 2.82
1128464400 2.82
1128470400 
1128472800 2.83
1128477600 2.83
1128486000 2.83
1128494400 2.81
1128499200 2.82
1128507600 2.82
1128516000 2.82
1128520800 2.82
1128529200 2.81
1128537600 2.82
1128542400 2.82
1128550800 2.82
1128556800 
1128559200 2.82
1128564000 2.82
1128572400 2.82
1128580860 2.83
1128585600 2.82
1128594000 2.83
1128602400 2.82
1128607200 2.83
1128615600 2.83
1128624000 2.83
1128628800 2.83
1128637200 2.83
1128643200 
1128645600 2.83
1128650400 2.82
1128658800 2.83
1128667200 2.82
1128672000 2.83
1128680400 2.83
1128688800 2.83
1128693600 2.82
1128702000 2.82
1128710400 2.82
1128715200 2.82
1128723600 2.83
1128729600 
1128732000 2.83
1128736800 2.83
1128745200 2.82
1128753600 2.82
1128758400 2.83
1128766800 2.83
1128775200 2.83
1128780000 2.83
1128788400 2.82
1128796800 2.82
1128801600 2.83
1128810000 2.83
1128816000 
1128818400 2.82
1128823200 2.83
1128831600 2.83
1128840000 2.83
1128844800 2.83
1128853200 2.83
1128861600 2.83
1128866400 2.83
1128874800 2.83
1128883200 2.83
1128888000 2.83
1128896400 2.83
1128902400 
1128904800 2.83
1128909600 2.76
1128918000 2.83
1128926400 2.83
1128931200 2.83
1128939600 2.83
1128948000 2.83
1128952800 2.83
1128961200 2.83
1128969600 2.83
1128974400 2.83
1128982800 2.83
1128988800 
1128991200 2.83
1128996060 2.83
1129004400 2.83
1129012800 2.83
1129017600 2.83
1129026000 2.83
1129034400 2.83
1129039200 2.83
1129047600 2.83
1129056000 2.83
1129060800 2.83
1129069200 2.83
1129075200 
1129077600 2.84
1129082400 2.83
1129090800 2.83
1129099200 2.81
1129104000 2.84
1129112400 2.84
1129120800 2.84
1129125600 2.84
1129134000 2.84
1129142400 2.84
1129147200 2.81
1129155600 2.83
1129161600 
1129164000 2.83
1129168800 2.83
1129177200 2.83
1129185600 2.83
1129190400 2.83
1129198800 2.83
1129207200 2.83
1129212000 2.83
1129220400 2.83
1129228800 2.83
1129233600 2.82
1129242000 2.83
1129248000 
1129250400 2.83
1129255200 2.83
1129263600 2.83
1129272000 2.83
1129276800 2.82
1129285200 2.83
1129293600 2.83
1129298400 2.83
1129306800 2.83
1129315200 2.83
1129320000 2.83
1129328400 2.83
1129334400 
1129336800 2.84
1129341600 2.83
1129350000 2.83
1129358400 2.83
1129363200 2.83
1129371600 2.83
1129380000 2.83
1129384800 2.83
1129393200 2.83
1129401600 2.83
1129406400 2.83
1129414800 2.83
1129420800 
1129423200 2.83
1129428000 2.83
1129436400 2.83
1129444800 2.83
1129449600 2.83
1129458000 2.83
1129466400 2.83
1129471200 2.83
1129479600 2.83
1129488000 2.83
1129492860 2.83
1129501200 2.83
1129507200 
1129509600 2.83
1129514400 2.84
1129522800 2.83
1129531200 2.83
1129536000 2.83
1129544400 2.83
1129552800 2.83
1129557600 2.83
1129566000 2.83
1129574400 2.83
1129579200 2.83
1129587600 2.84
1129593600 
1129596000 2.84
1129600800 2.83
1129609200 2.84
1129617600 2.83
1129622400 2.83
1129630800 2.83
1129639200 2.83
1129644000 2.83
1129652400 2.83
1129660800 2.83
1129665600 2.83
1129674000 2.83
1129680000 
1129682400 2.83
1129687200 2.83
1129695600 2.83
1129704000 2.83
1129708800 2.83
1129717200 2.83
1129725600 2.83
1129730400 2.83
1129738800 2.84
1129747200 2.83
1129752000 2.83
1129760400 2.84
1129766400 
1129768800 2.84
1129773600 2.83
1129782000 2.84
1129790400 2.84
1129795200 2.83
1129803600 2.83
1129812000 2.84
1129816800 2.83
1129825200 2.84
1129833600 2.83
1129838400 2.84
1129852800 
1129855200 2.84
1129860000 2.83
1129868400 2.84
1129876800 2.84
1129881600 2.84
1129890000 2.84
1129898400 2.84
1129903200 2.84
1129911600 2.84
1129920000 2.85
1129924800 2.84
1129933200 2.84
1129939200 
1129941600 2.84
1129946400 2.84
1129954800 2.84
1129963200 2.84
1129968000 2.84
1129976400 2.84
1129984800 2.84
1129989600 2.84
1129998000 2.84
1130006400 2.84
1130011200 2.84
1130019600 2.84
1130025600 
1130028000 2.84
1130032800 2.84
1130041200 2.84
1130049600 2.84
1130054400 2.84
1130062800 2.84
1130071200 2.84
1130076000 2.84
1130084400 2.84
1130092800 2.84
1130097600 2.84
1130106000 2.84
1130112000 
1130114400 2.83
1130119200 2.84
1130127600 2.84
1130136000 2.84
1130140800 2.84
1130149200 2.84
1130157600 2.84
1130162400 2.83
1130170800 2.83
1130179200 2.83
1130184000 2.84
1130192400 2.84
1130198400 
1130200800 2.83
1130205600 2.83
1130214000 2.83
1130222400 2.84
1130227200 2.84
1130235600 2.83
1130244000 2.83
1130248800 2.83
1130257200 2.84
1130265600 2.83
1130270400 2.82
1130278800 2.83
1130284800 
1130287200 2.83
1130292000 2.83
1130300400 2.83
1130308800 2.83
1130313600 2.83
1130322000 2.83
1130330400 2.83
1130335200 2.83
1130343600 2.83
1130352000 2.83
1130356800 2.80
1130365200 2.83
1130371200 
1130373600 2.84
1130378400 2.83
1130386800 2.83
1130395200 2.83
1130400000 2.84
1130408400 2.83
1130416800 2.83
1130421600 2.83
1130430000 2.83
1130438400 2.83
1130443200 2.83
1130451600 2.83
1130457600 
1130460000 2.83
1130464800 2.83
1130473200 2.83
1130481600 2.83
1130486400 2.83
1130494800 2.83
1130503200 2.83
1130508000 2.83
1130516400 2.82
1130524800 2.83
1130529600 2.82
1130538000 2.82
1130544000 
1130546400 2.82
1130551200 2.83
1130559600 2.82
1130568000 2.83
1130572800 2.82
1130581200 2.82
1130589600 2.83
1130594400 2.83
1130607600 2.83
1130612400 2.82
1130620800 2.82
1130629200 2.82
1130630400 
1130634000 2.82
1130642400 2.82
1130650800 2.82
1130655600 2.82
1130664000 2.82
1130672400 2.82
1130677200 2.82
1130685600 2.82
1130694000 2.83
1130698800 2.83
1130707200 2.83
1130715600 2.83
1130716800 
1130720400 2.83
1130728800 2.82
1130737200 2.82
1130742000 2.83
1130750400 2.82
1130758800 2.83
1130763600 2.83
1130772000 2.83
1130780400 2.82
1130785200 2.82
1130793600 2.83
1130802000 2.83
1130803200 
1130806800 2.83
1130815200 2.83
1130823600 2.83
1130828400 2.83
1130836800 2.83
1130845200 2.83
1130850000 2.83
1130858400 2.83
1130866800 2.83
1130871600 2.83
1130880000 2.83
1130888400 2.83
1130889600 
1130893200 2.83
1130901600 2.83
1130910000 2.83
1130914800 2.83
1130923200 2.83
1130931600 2.83
1130936400 2.83
1130944800 2.83
1130953200 2.83
1130958000 2.83
1130966400 2.82
1130974800 2.83
1130976000 
1130979600 2.82
1130988000 2.82
1130996400 2.82
1131001200 2.83
1131009600 2.83
1131018000 2.83
1131022800 2.83
1131031200 2.83
1131039600 2.83
1131044400 2.83
1131052800 2.83
1131061200 2.83
1131062400 
1131066000 2.82
1131074400 2.83
1131082800 2.83
1131087600 2.82
1131096000 2.82
1131104400 2.82
1131109200 2.82
1131117600 2.82
1131126000 2.82
1131130800 2.82
1131139200 2.82
1131147600 2.83
1131148800 
1131152400 2.83
1131160800 2.83
1131169200 2.83
1131174000 2.83
1131182400 2.83
1131190800 2.83
1131195600 2.83
1131204000 2.83
1131212400 2.82
1131217200 2.83
1131225600 2.78
1131234000 2.83
1131235200 
1131238800 2.83
1131247200 2.83
1131255600 2.83
1131260400 2.83
1131268800 2.83
1131277200 2.83
1131282000 2.83
1131290400 2.83
1131298800 2.84
1131303600 2.83
1131312000 2.83
1131320400 2.83
1131321600 
1131325200 2.83
1131333600 2.83
1131342000 2.83
1131346800 2.83
1131355200 2.83
1131363600 2.83
1131368400 2.83
1131376800 2.83
1131385200 2.83
1131390000 2.83
1131398400 2.83
1131406800 2.83
1131408000 
1131411600 2.82
1131420000 2.83
1131428400 2.83
1131433200 2.83
1131441600 2.83
1131450000 2.82
1131454800 2.83
1131463200 2.83
1131471600 2.81
1131476400 2.83
1131484800 2.83
1131493200 2.83
1131494400 
1131498000 2.83
1131506400 2.83
1131514800 2.83
1131519600 2.81
1131528000 2.83
1131536400 2.83
1131541200 2.83
1131549600 2.83
1131558000 2.83
1131562800 2.83
1131571200 2.78
1131579600 2.78
1131580800 
1131584400 2.77
1131592800 2.77
1131601200 2.77
1131606000 2.77
1131614400 2.82
1131622800 2.82
1131627600 2.83
1131636000 2.82
1131644400 2.83
1131649200 2.82
1131657600 2.83
1131666000 2.82
1131667200 
1131670800 2.82
1131679200 2.83
1131687600 2.82
1131692400 2.83
1131700800 2.82
1131709200 2.83
1131714000 2.83
1131722400 2.83
1131730800 2.83
1131735600 2.83
1131744000 2.83
1131752400 2.82
1131753600 
1131757200 2.83
1131765600 2.81
1131774000 2.83
1131778800 2.84
1131787200 2.83
1131795600 2.83
1131800400 2.83
1131808800 2.83
1131817200 2.83
1131822000 2.82
1131830400 2.83
1131838800 2.83
1131840000 
1131843600 2.82
1131852000 2.82
1131860400 2.82
1131865200 2.82
1131873600 2.82
1131882000 2.82
1131886800 2.83
1131895200 2.80
1131903600 2.83
1131908400 2.83
1131916800 2.83
1131925200 2.83
1131926400 
1131930000 2.83
1131938400 2.83
1131946800 2.83
1131951600 2.82
1131960000 2.83
1131968400 2.83
1131973200 2.83
1131981600 2.83
1131990000 2.83
1131994800 2.83
1132003200 2.83
1132011600 2.83
1132012800 
1132016400 2.83
1132024800 2.83
1132033200 2.83
1132038000 2.83
1132046400 2.83
1132054800 2.83
1132059600 2.83
1132068000 2.83
1132076400 2.82
1132081200 2.83
1132089600 2.83
1132098000 2.83
1132099200 
1132102800 2.83
1132111200 2.83
1132119600 2.82
1132124400 2.83
1132132800 2.81
1132141200 2.83
1132146000 2.83
1132154400 3.54
1132162800 2.82
1132167600 2.83
1132176000 2.83
1132184400 2.83
1132185600 
1132189200 2.83
1132197600 2.83
1132206000 2.83
1132210800 2.83
1132219200 2.83
1132227600 2.83
1132232400 2.84
1132240800 2.83
1132249200 2.83
1132254000 2.84
1132262400 2.83
1132270800 2.84
1132272000 
1132275600 2.83
1132284000 2.84
1132292400 2.83
1132297200 2.84
1132305600 2.84
1132314000 2.84
1132318800 2.84
1132327200 2.84
1132335600 2.84
1132340400 2.84
1132348800 2.84
1132357200 2.84
1132358400 
1132362000 2.84
1132370400 2.84
1132378800 2.84
1132383600 2.85
1132392000 2.84
1132400400 2.84
1132405200 2.84
1132413600 2.84
1132422000 2.84
1132426800 2.84
1132435200 2.84
1132443600 2.84
1132444800 
1132448400 2.85
1132456800 2.84
1132465200 2.84
1132470000 2.84
1132478400 2.84
1132486800 2.84
1132491600 2.84
1132500000 2.85
1132508400 2.84
1132513200 2.84
1132521600 2.84
1132530000 2.84
1132531200 
1132534800 2.85
1132543200 2.84
1132551600 2.84
1132556400 2.51
1132564800 2.84
1132573200 2.84
1132578000 2.84
1132586400 2.84
1132594800 2.84
1132599600 2.84
1132617600 
1132638000 2.84
1132642800 2.84
1132651200 2.81
1132659600 2.84
1132664400 2.84
1132672800 2.84
1132681200 2.84
1132686000 2.84
1132694400 2.84
1132702800 2.84
1132704000 
1132707600 2.85
1132716000 2.84
1132724400 2.84
1132729200 2.84
1132737660 2.84
1132746000 2.84
1132750800 2.84
1132759200 2.84
1132767600 2.83
1132772400 2.83
1132780800 2.84
1132789200 2.84
1132790400 
1132794000 2.84
1132802400 2.84
1132810800 2.84
1132815600 2.84
1132824000 2.84
1132832400 2.84
1132837200 2.84
1132845600 2.83
1132854000 2.84
1132858800 2.84
1132867200 2.84
1132875600 2.84
1132876800 
1132880400 2.84
1132888800 2.84
1132897200 2.84
1132902000 2.84
1132910400 2.83
1132918800 2.83
1132923600 2.84
1132932000 2.84
1132940400 2.84
1132945200 2.84
1132953600 2.84
1132962000 2.84
1132963200 
1132966800 2.84
1132975200 2.82
1132983600 2.84
1132988400 2.84
1132996800 2.84
1133005200 2.84
1133010000 2.84
1133018400 2.84
1133026800 2.84
1133031600 2.84
1133040000 2.84
1133048400 2.84
1133049600 
1133053200 2.85
1133061600 2.84
1133070000 2.84
1133074800 2.84
1133083200 2.84
1133091600 2.84
1133096400 2.84
1133104800 2.84
1133113200 2.84
1133118000 2.84
1133126400 2.84
1133134860 2.84
1133136000 
1133139600 2.84
1133148000 2.84
1133156400 2.84
1133161200 2.83
1133169600 2.84
1133178000 3.74
1133182800 2.84
1133191200 2.84
1133199600 2.84
1133204400 2.84
1133212800 2.84
1133221200 2.84
1133222400 
1133226000 2.84
1133234400 2.84
1133242800 2.84
1133247600 2.84
1133256000 2.83
1133264400 2.84
1133269200 2.84
1133277600 2.84
1133286000 2.84
1133290800 2.82
1133299200 2.84
1133307600 2.84
1133308800 
1133312400 2.84
1133320800 2.84
1133329200 2.84
1133334000 2.84
1133342400 2.84
1133350800 2.84
1133355600 2.84
1133364000 2.84
1133372400 2.84
1133377200 2.84
1133385600 2.84
1133394000 2.84
1133395200 
1133398800 2.84
1133407200 2.83
1133415600 2.84
1133420400 2.84
1133428800 2.84
1133437200 2.82
1133442000 2.83
1133450400 2.84
1133458800 2.84
1133463600 2.84
1133472000 2.84
1133480400 2.82
1133481600 
1133485200 2.84
1133493600 2.84
1133502000 2.84
1133506800 2.84
1133515200 2.84
1133523600 2.84
1133528400 2.84
1133536800 2.84
1133545200 2.84
1133550000 2.84
1133558400 2.84
1133566800 2.84
1133568000 
1133571600 2.84
1133580000 2.84
1133588400 2.84
1133593200 2.84
1133601600 2.84
1133610000 2.84
1133614800 2.84
1133623200 2.84
1133631600 2.83
1133636400 2.84
1133644800 2.84
1133653200 2.83
1133654400 
1133658000 2.84
1133666400 2.84
1133674800 2.84
1133679600 2.84
1133688000 2.83
1133696400 2.84
1133701200 2.84
1133709600 2.84
1133718000 2.84
1133722800 2.84
1133731200 2.84
1133739600 2.84
1133740800 
1133744400 2.84
1133752800 2.84
1133761200 2.84
1133766000 2.84
1133774400 2.84
1133782800 2.84
1133787600 2.85
1133796000 2.84
1133804400 2.84
1133809200 2.87
1133817600 2.83
1133826000 2.85
1133827200 
1133830800 2.84
1133839200 2.84
1133847600 2.84
1133852400 2.84
1133860800 2.82
1133869200 2.84
1133874000 2.84
1133882400 2.84
1133890800 2.83
1133895600 2.84
1133904000 2.84
1133912400 2.84
1133913600 
1133917200 2.84
1133925600 2.84
1133934000 2.81
1133947200 2.84
1133955660 2.84
1133960400 2.84
1133968800 2.84
1133977200 2.84
1133982000 2.84
1133990400 2.85
1133998800 2.85
1134000000 
1134003600 2.85
1134012000 2.85
1134020400 2.85
1134025200 2.85
1134033600 2.84
1134042000 2.85
1134046800 2.84
1134055200 2.85
1134063600 2.83
1134068400 2.84
1134076800 2.85
1134085200 2.83
1134086400 
1134090000 2.82
1134098400 2.85
1134106800 2.85
1134111600 2.85
1134120000 2.85
1134128400 2.85
1134133200 2.85
1134141600 2.85
1134150000 2.85
1134154800 2.85
1134163200 2.86
1134171600 2.85
1134172800 
1134176400 2.85
1134184800 2.85
1134193200 2.85
1134198000 2.85
1134206400 2.85
1134214800 2.85
1134219600 2.88
1134228000 2.85
1134236400 2.85
1134241200 2.84
1134249600 2.85
1134258000 2.85
1134259200 
1134262800 2.85
1134271200 2.85
1134279600 2.85
1134284400 2.85
1134292800 2.85
1134301200 2.85
1134306000 2.85
1134314400 2.85
1134322800 2.85
1134327600 2.84
1134336000 2.85
1134344400 2.85
1134345600 
1134349200 2.84
1134357600 2.84
1134366000 2.84
1134370800 2.85
1134379260 2.85
1134387600 2.82
1134392400 2.85
1134400800 2.83
1134409200 2.84
1134414000 2.83
1134422400 2.85
1134430800 2.84
1134432000 
1134435600 2.83
1134444000 2.85
1134452400 2.85
1134457200 2.84
1134465600 2.84
1134474000 2.85
1134478800 2.85
1134487200 2.83
1134495600 2.83
1134500400 2.84
1134508800 2.84
1134517200 2.82
1134518400 
1134522000 2.81
1134530460 2.81
1134538860 2.84
1134543600 2.84
1134552000 2.83
1134560400 2.83
1134565200 2.83
1134573600 2.84
1134582000 2.85
1134586800 2.83
1134595200 2.84
1134603660 2.83
1134604800 
1134608400 2.83
1134616800 2.84
1134625200 2.85
1134630000 2.84
1134638400 2.84
1134646800 2.85
1134651600 2.84
1134660000 2.86
1134668400 2.82
1134673200 2.84
1134681600 2.84
1134690000 2.85
1134691200 
1134694800 2.84
1134703200 2.85
1134711600 2.84
1134716400 2.84
1134724800 2.85
1134733200 2.84
1134738000 2.86
1134746400 2.84
1134754800 2.85
1134759600 2.85
1134768000 2.84
1134776400 2.85
1134777600 
1134781200 2.85
1134789600 2.85
1134798000 2.84
1134802800 2.85
1134811200 2.84
1134819600 2.85
1134824400 2.86
1134832800 2.85
1134841200 2.85
1134846000 2.85
1134854400 2.86
1134862800 2.84
1134864000 
1134867600 2.86
1134876000 2.85
1134884400 2.85
1134889200 2.85
1134897600 2.86
1134906000 2.84
1134910800 2.85
1134919200 2.85
1134927600 2.85
1134932400 2.85
1134940800 2.86
1134949200 2.86
1134950400 
1134954000 2.86
1134962400 2.86
1134970800 2.85
1134975600 2.85
1134984000 2.84
1134992400 2.86
1134997200 2.84
1135005600 2.85
1135014000 2.85
1135018800 2.84
1135027200 2.85
1135035600 2.85
1135036800 
1135040400 2.85
1135048800 2.84
1135057200 2.84
1135062000 2.84
1135070400 2.83
1135078800 2.84
1135083600 2.84
1135092000 2.84
1135100400 2.84
1135105200 2.84
1135113600 2.85
1135122000 2.84
1135123200 
1135126800 2.85
1135135200 2.84
1135143600 2.84
1135148400 2.86
1135156800 2.85
1135165200 2.86
1135170000 2.86
1135178400 2.86
1135186800 2.86
1135191600 2.84
1135200000 2.86
1135208400 2.85
1135209600 
1135213260 2.86
1135221600 2.85
1135230000 2.86
1135234800 2.86
1135243200 2.86
1135251600 2.86
1135256400 2.86
1135264800 2.85
1135273200 2.85
1135278000 2.85
1135286400 2.86
1135294800 2.86
1135296000 
1135299600 2.86
1135308000 2.86
1135316400 2.86
1135321200 2.86
1135329600 2.86
1135338000 2.86
1135342800 2.85
1135351200 2.86
1135359600 2.86
1135364400 2.86
1135372800 2.86
1135381200 2.85
1135382400 
1135386000 2.86
1135394400 2.86
1135402800 2.86
1135407600 2.86
1135416000 2.86
1135424400 2.86
1135429200 2.86
1135437600 2.86
1135446000 2.86
1135450800 2.86
1135459200 2.86
1135467600 2.86
1135468800 
1135472400 2.86
1135480800 2.86
1135489200 2.86
1135494000 2.86
1135502400 2.86
1135510800 2.86
1135515600 2.85
1135524000 2.85
1135532400 2.86
1135537200 2.86
1135545600 2.86
1135554000 2.86
1135555200 
1135558800 2.86
1135567200 2.86
1135575600 2.86
1135580400 2.86
1135588800 2.86
1135597200 2.86
1135602000 2.86
1135610400 2.85
1135618800 2.86
1135623600 2.86
1135632000 2.86
1135640400 2.86
1135641600 
1135645200 2.86
1135653600 2.83
1135662000 2.85
1135666800 2.86
1135675200 2.85
1135683600 2.85
1135688400 2.86
1135696800 2.86
1135705200 2.85
1135710000 2.86
1135718400 2.85
1135726800 2.85
1135728000 
1135731600 2.85
1135740000 2.86
1135748400 2.85
1135753200 2.85
1135761600 2.85
1135770000 2.85
1135774800 2.85
1135783200 2.86
1135791600 2.85
1135796400 2.85
1135804800 2.85
1135813200 2.84
1135814400 
1135818000 2.85
1135826400 2.85
1135834800 2.85
1135839600 2.85
1135848000 2.85
1135856400 2.85
1135861200 2.85
1135869600 2.85
1135878000 2.85
1135882800 2.85
1135891200 2.85
1135899600 2.85
1135900800 
1135904400 2.85
1135912800 2.85
1135921200 2.85
1135926000 2.84
1135934400 2.85
1135942800 2.85
1135947600 2.85
1135956000 2.85
1135964400 2.85
1135969200 2.85
1135977600 2.85
1135986000 2.85
1135987200 
1135990800 2.85
1135999200 2.85
1136007600 2.85
1136012400 2.85
1136020800 2.85
1136029200 2.85
1136034000 2.85
1136042400 2.85
1136050800 2.85
1136055600 2.85
1136064000 2.84
1136072400 2.85
1136073600 
1136077200 2.85
1136085600 2.85
1136094000 2.85
1136098800 2.85
1136107200 2.85
1136115600 2.85
1136120400 2.85
1136128800 2.85
1136137200 2.85
1136142000 2.85
1136150400 2.84
1136158800 2.84
1136160000 
1136163600 2.84
1136172000 2.85
1136180400 2.84
1136185200 2.84
1136193600 2.84
1136202000 2.85
1136206800 2.85
1136215200 2.84
1136223600 2.85
1136228400 2.85
1136236800 2.84
1136245200 2.83
1136246400 
1136250000 2.85
1136258400 2.85
1136266800 2.85
1136271600 2.85
1136280000 2.85
1136288400 2.85
1136293200 2.84
1136301600 2.85
1136310000 2.85
1136314800 2.85
1136323200 2.85
1136331600 2.85
1136332800 
1136336400 2.84
1136344800 2.84
1136353200 2.85
1136358000 2.84
1136366400 2.85
1136374800 2.84
1136379600 2.85
1136388000 2.85
1136396400 2.85
1136401200 2.85
1136409600 2.85
1136418000 2.85
1136419200 
1136422800 2.85
1136431200 2.85
1136439600 2.85
1136444400 2.86
1136452800 2.85
1136461200 2.85
1136466000 2.85
1136474400 2.85
1136482800 2.85
1136487600 2.85
1136496000 2.85
1136504400 2.85
1136505600 
1136509200 2.85
1136517600 2.85
1136526000 2.85
1136530800 2.85
1136539200 2.85
1136547600 2.84
1136552400 2.85
1136560800 2.85
1136569200 2.85
1136574000 2.85
1136582400 2.85
1136590800 2.85
1136592000 
1136595600 2.85
1136604000 2.85
1136612400 2.85
1136617200 2.85
1136625600 2.85
1136634000 2.85
1136638800 2.85
1136647200 2.85
1136655600 2.84
1136660400 2.85
1136668800 2.85
1136677200 2.85
1136678400 
1136682000 2.85
1136690400 2.85
1136698800 2.85
1136703600 2.85
1136712000 2.85
1136720400 2.85
1136725200 2.85
1136733600 2.85
1136742000 2.85
1136746800 2.85
1136755200 2.85
1136763600 2.85
1136764800 
1136768400 2.86
1136776800 2.85
1136785200 2.85
1136790000 2.85
1136798400 2.86
1136806800 2.86
1136811600 2.86
1136820000 2.86
1136828400 2.84
1136833200 2.84
1136841600 2.85
1136850000 2.85
1136851200 
1136854800 2.85
1136863200 2.85
1136871660 2.86
1136876400 2.60
1136884800 2.85
1136893200 2.85
1136898000 2.85
1136906400 2.86
1136914800 2.86
1136919600 2.85
1136928000 2.85
1136936400 2.85
1136937600 
1136941200 2.85
1136949600 2.85
1136958000 2.85
1136962800 2.85
1136971200 2.85
1136979600 2.85
1136984400 2.86
1136992800 2.85
1137001200 2.85
1137006000 2.85
1137014400 2.85
1137022800 2.85
1137024000 
1137027600 2.84
1137036000 2.84
1137044400 2.85
1137049200 2.84
1137057600 2.85
1137066000 2.84
1137070800 2.84
1137079200 2.82
1137087600 2.84
1137092400 2.83
1137100800 2.82
1137109200 2.82
1137110400 
1137114000 2.82
1137122400 2.82
1137130800 2.82
1137135600 2.85
1137144000 2.85
1137152400 2.85
1137157200 2.85
1137165600 2.85
1137174000 2.85
1137178800 2.85
1137187200 2.85
1137195600 2.85
1137196800 
1137200400 2.85
1137208800 2.85
1137217200 2.86
1137222000 2.85
1137230400 2.85
1137238800 2.85
1137243600 2.85
1137252000 2.85
1137260400 2.85
1137265200 2.85
1137273600 2.85
1137282000 2.85
1137283200 
1137286800 2.85
1137295200 2.85
1137303600 2.85
1137308400 2.85
1137316800 2.85
1137325200 2.85
1137330000 2.85
1137338400 2.85
1137346800 2.85
1137351600 2.84
1137360000 2.85
1137368400 2.85
1137369600 
1137373200 2.85
1137381600 2.85
1137390000 2.85
1137394800 2.85
1137403200 2.85
1137411600 2.84
1137416400 2.85
1137424800 2.85
1137433200 2.85
1137438000 2.85
1137446400 2.85
1137454800 2.85
1137456000 
1137459600 2.85
1137468000 2.85
1137476400 2.85
1137481200 2.85
1137489600 2.85
1137498000 2.85
1137502800 2.85
1137511200 2.85
1137519600 2.85
1137524400 2.85
1137532800 2.85
1137541200 2.85
1137542400 
1137546000 2.85
1137554400 2.85
1137562800 2.85
1137567600 2.85
1137576000 2.85
1137584400 2.85
1137589200 2.83
1137597600 2.84
1137606000 2.84
1137610800 2.85
1137619200 2.84
1137627600 2.85
1137628800 
1137632400 2.84
1137640800 2.84
1137649200 2.84
1137654000 2.84
1137662400 2.84
1137670800 2.84
1137675600 2.84
1137684000 2.84
1137692400 2.84
1137697200 2.84
1137705600 2.84
1137714000 2.85
1137715200 
1137718800 2.84
1137727200 2.84
1137735600 2.84
1137740400 2.85
1137748800 2.85
1137757200 2.85
1137762000 2.84
1137770400 2.84
1137778800 2.85
1137783600 2.85
1137792000 2.84
1137800400 2.84
1137801600 
1137805200 2.85
1137813600 2.84
1137822000 2.84
1137826800 2.84
1137835200 2.85
1137843600 2.85
1137848400 2.85
1137856800 2.84
1137865200 2.85
1137870000 2.84
1137878400 2.85
1137886800 2.85
1137888000 
1137891600 2.85
1137900000 2.84
1137908400 2.84
1137913200 2.84
1137921600 2.85
1137930000 2.84
1137934800 2.84
1137943200 2.84
1137951600 2.84
1137956400 2.84
1137964800 2.84
1137973200 2.84
1137974400 
1137978000 2.84
1137986400 2.84
1137994800 2.84
1137999600 2.80
1138008000 2.84
1138016400 2.84
1138021200 2.84
1138029600 2.84
1138038000 2.84
1138042800 2.84
1138051200 2.85
1138059600 2.85
1138060800 
1138064400 2.85
1138072800 2.85
1138081200 2.84
1138086000 2.85
1138094400 2.85
1138102800 2.84
1138107600 2.85
1138116000 2.84
1138124400 2.84
1138129200 2.84
1138137600 2.84
1138146000 2.84
1138147200 
1138150800 2.84
1138159200 2.84
1138167600 2.84
1138172400 2.84
1138180800 2.84
1138189200 2.84
1138194000 2.84
1138202400 2.84
1138210800 2.84
1138215600 2.84
1138224000 2.82
1138232400 2.84
1138233600 
1138237200 2.84
1138245600 2.84
1138254000 2.84
1138258800 2.84
1138267200 2.84
1138275600 2.84
1138280400 2.84
1138288800 2.84
1138297200 2.84
1138302000 3.21
1138310400 2.84
1138318800 2.84
1138320000 
1138323600 2.84
1138332000 2.83
1138340400 2.83
1138345200 2.83
1138353600 2.83
1138362000 2.83
1138366800 2.83
1138375200 2.83
1138383600 2.83
1138388400 2.83
1138396800 2.84
1138405200 2.84
1138406400 
1138410000 2.84
1138418400 2.84
1138426800 2.84
1138431600 2.83
1138440000 2.84
1138448400 2.83
1138453200 2.83
1138461600 2.82
1138470000 2.83
1138474800 2.81
1138483200 2.81
1138491600 2.83
1138492800 
1138496400 2.83
1138504800 2.83
1138513200 2.82
1138518000 2.82
1138526400 2.82
1138534800 2.83
1138539600 2.83
1138548000 2.83
1138556400 2.83
1138561200 2.83
1138569600 2.83
1138578000 2.84
1138579200 
1138582800 2.83
1138591200 2.83
1138599600 2.84
1138604400 2.83
1138612800 2.83
1138621200 2.84
1138626000 2.83
1138634400 2.84
1138642800 2.84
1138647600 2.83
1138656000 2.84
1138664400 2.84
1138665600 
1138669200 2.83
1138677600 2.83
1138686000 2.84
1138690800 2.84
1138699200 2.84
1138707600 2.84
1138712400 2.84
1138720800 2.84
1138729200 2.84
1138734000 2.84
1138742400 2.84
1138750800 2.84
1138752000 
1138755600 2.84
1138764000 2.83
1138772400 2.84
1138777200 2.84
1138785600 2.84
1138794000 2.84
1138798800 2.84
1138807200 2.84
1138815600 2.84
1138820400 2.84
1138828800 2.81
1138837200 2.82
1138838400 
1138842000 2.82
1138850400 2.82
1138858800 2.83
1138863600 2.84
1138872000 2.84
1138880400 2.84
1138885200 2.85
1138893600 2.85
1138902000 2.85
1138906800 2.85
1138915200 2.85
1138923600 2.85
1138924800 
1138928400 2.85
1138936800 2.85
1138945200 2.85
1138950000 2.85
1138958400 2.85
1138966800 2.85
1138971600 2.85
1138980000 2.85
1138988400 2.85
1138993200 2.85
1139001600 2.85
1139010000 2.85
1139011200 
1139014800 2.85
1139023200 2.85
1139031600 2.85
1139036400 2.85
1139044800 2.85
1139053200 2.85
1139058000 2.85
1139066400 2.85
1139074800 2.85
1139079600 2.85
1139088000 2.85
1139096400 2.85
1139097600 
1139101200 2.85
1139109600 2.85
1139118000 2.85
1139122800 2.85
1139131200 2.85
1139139600 2.85
1139144400 2.85
1139152800 2.85
1139161200 2.85
1139166000 2.85
1139174400 2.85
1139182800 2.85
1139184000 
1139187600 2.85
1139196000 2.85
1139204400 2.85
1139209200 2.86
1139217600 2.85
1139226000 2.86
1139230800 2.86
1139239200 2.86
1139247600 2.87
1139252400 2.86
1139260800 2.86
1139269260 3.04
1139270400 
1139274000 2.87
1139282400 2.86
1139290800 2.86
1139295600 2.86
1139304000 2.86
1139312400 2.87
1139317200 2.87
1139325600 2.87
1139334000 2.87
1139338800 2.87
1139347200 2.87
1139355600 2.88
1139356800 
1139360400 2.86
1139368800 2.87
1139377200 2.87
1139382000 2.87
1139390400 2.87
1139398800 2.87
1139403600 2.87
1139412000 2.87
1139420400 2.87
1139425200 2.87
1139433600 2.86
1139442000 2.86
1139443200 
1139446800 2.87
1139455200 2.87
1139463600 2.87
1139468400 2.86
1139476800 2.86
1139485200 2.86
1139490000 2.86
1139498400 2.86
1139506800 2.86
1139511600 2.87
1139520000 2.86
1139528400 2.87
1139529600 
1139533200 2.87
1139541600 2.86
1139550000 2.86
1139554800 2.86
1139563200 2.86
1139571600 2.86
1139576400 2.86
1139584800 2.86
1139593200 2.86
1139598000 2.86
1139606400 2.86
1139614800 2.86
1139616000 
1139619600 2.86
1139628000 2.86
1139636400 2.86
1139641200 2.86
1139649600 2.86
1139658000 2.86
1139662800 2.86
1139671200 2.86
1139679600 2.86
1139684400 2.86
1139692800 2.86
1139701200 2.86
1139702400 
1139706000 2.86
1139714400 2.86
1139722800 2.86
1139727600 2.86
1139736000 2.86
1139744400 2.86
1139749200 2.86
1139757600 2.86
1139766000 2.86
1139770800 2.86
1139779200 2.86
1139787600 2.86
1139788800 
1139792400 3.04
1139800800 2.86
1139809200 2.87
1139814000 2.87
1139822400 2.86
1139830800 2.87
1139835600 2.86
1139844000 2.86
1139852400 2.86
1139857200 2.86
1139865600 2.86
1139874000 2.86
1139875200 
1139878800 2.86
1139887200 2.86
1139895600 2.87
1139900400 2.87
1139908800 2.87
1139917200 2.87
1139922000 2.87
1139930400 2.87
1139938800 2.87
1139943600 2.87
1139952000 2.87
1139960400 2.88
1139961600 
1139965200 2.87
1139973600 2.88
1139982000 2.87
1139986800 2.88
1139995200 2.88
1140003600 2.86
1140008400 2.88
1140016800 2.88
1140025200 2.88
1140030000 2.88
1140038400 2.87
1140046800 2.88
1140048000 
1140051600 2.88
1140060000 2.88
1140068400 2.88
1140073200 2.88
1140081600 2.88
1140090000 2.88
1140094800 2.88
1140103200 2.86
1140111600 2.87
1140116400 2.87
1140124800 2.87
1140133200 2.87
1140134400 
1140138000 2.87
1140146400 2.87
1140154800 2.87
1140159600 2.88
1140168000 2.87
1140176400 2.87
1140181200 2.87
1140189600 2.87
1140198000 2.87
1140202800 2.87
1140211200 2.88
1140219600 2.88
1140220800 
1140224400 2.87
1140232800 2.88
1140241200 2.88
1140246000 2.88
1140254400 2.88
1140262800 2.87
1140267600 2.87
1140276000 2.87
1140284400 2.87
1140289200 2.87
1140297600 2.88
1140306000 2.88
1140307200 
1140310800 2.88
1140319200 2.87
1140327600 2.88
1140332400 2.87
1140340800 2.87
1140349200 2.87
1140354000 2.88
1140362400 2.88
1140370800 2.88
1140375600 2.87
1140384000 2.87
1140392400 2.87
1140393600 
1140397200 2.87
1140405600 2.87
1140414000 2.88
1140418800 2.87
1140427200 2.88
1140435600 2.87
1140440400 2.87
1140448800 2.87
1140457200 2.87
1140462000 2.88
1140470400 2.88
1140478860 2.87
1140480000 
1140483600 2.88
1140492000 2.88
1140500400 2.87
1140505200 2.88
1140513600 2.88
1140522000 2.88
1140526800 2.88
1140535200 2.88
1140543600 2.86
1140548400 2.88
1140556800 2.87
1140565200 2.87
1140566400 
1140570000 2.87
1140578400 2.87
1140586800 2.87
1140591600 2.87
1140600000 2.87
1140608400 2.87
1140613200 2.87
1140621600 2.87
1140630000 2.87
1140634800 2.85
1140643200 2.87
1140651600 2.86
1140652800 
1140656400 2.87
1140664800 2.86
1140673200 2.86
1140678000 2.86
1140686400 2.86
1140694800 2.87
1140699600 2.86
1140708000 2.87
1140716400 2.87
1140721200 2.87
1140729600 2.85
1140738000 2.87
1140739200 
1140742800 2.87
1140751200 2.87
1140759600 2.88
1140764400 2.87
1140772800 2.87
1140781200 2.87
1140786000 2.88
1140794400 2.87
1140802800 2.87
1140807600 2.87
1140816000 2.87
1140824400 2.87
1140825600 
1140829200 2.87
1140837600 2.87
1140846000 2.87
1140850800 2.87
1140859200 2.87
1140867600 2.87
1140872400 2.86
1140880800 2.87
1140889200 2.87
1140894000 2.87
1140902400 2.87
1140910800 2.87
1140912000 
1140915600 2.87
1140924000 2.87
1140932400 2.87
1140937200 2.87
1140945600 2.87
1140954000 2.87
1140958800 2.87
1140967200 2.87
1140975600 2.87
1140980400 2.87
1140988800 2.87
1140997200 2.87
1140998400 
1141002000 2.87
1141010400 2.87
1141018800 2.87
1141023600 2.87
1141032000 2.87
1141040400 2.86
1141045200 2.87
1141053600 2.87
1141062000 2.87
1141066800 2.87
1141075200 2.87
1141083600 2.87
1141084800 
1141088400 2.87
1141096800 2.87
1141105200 2.87
1141110000 2.87
1141118400 2.87
1141126800 2.87
1141131600 2.87
1141140000 2.87
1141148400 2.87
1141153200 2.87
1141161600 2.87
1141170000 2.87
1141171200 
1141174800 2.87
1141183200 2.87
1141191600 2.87
1141196400 2.87
1141204800 2.87
1141213200 2.87
1141218000 2.87
1141226400 2.88
1141234800 2.88
1141239600 2.88
1141248000 2.87
1141256400 2.87
1141257600 
1141261200 2.87
1141269600 2.87
1141278000 2.87
1141282800 2.87
1141291200 2.87
1141299600 2.87
1141304400 2.87
1141326000 2.87
1141334400 2.87
1141342800 2.87
1141344000 
1141347600 2.87
1141356000 2.87
1141364400 2.87
1141369200 2.87
1141377600 2.87
1141386000 2.86
1141390800 2.87
1141399200 2.87
1141407600 2.87
1141412400 2.87
1141420800 2.86
1141429200 2.86
1141430400 
1141434000 2.87
1141442400 2.87
1141450800 2.87
1141455600 2.87
1141464000 2.87
1141472400 2.87
1141477200 2.87
1141485600 2.87
1141494000 2.87
1141498800 2.87
1141507200 2.87
1141515600 2.87
1141516800 
1141520400 2.87
1141528800 2.87
1141537200 2.87
1141542000 2.87
1141550400 2.87
1141558800 2.87
1141563600 2.87
1141572000 2.87
1141580400 2.87
1141585200 2.87
1141593600 2.87
1141602000 2.87
1141603200 
1141606800 2.87
1141615200 2.87
1141623600 2.89
1141628400 2.87
1141636800 2.87
1141645200 2.87
1141658400 2.87
1141666800 2.87
1141671600 2.87
1141680000 2.86
1141688460 2.86
1141693200 2.86
1141701600 2.86
1141710000 2.86
1141714800 2.86
1141723200 2.86
1141731600 2.86
1141736400 2.87
1141744800 2.86
1141753200 2.86
1141758000 2.87
1141766400 2.86
1141774800 2.86
1141776000 
1141779600 2.87
1141788000 2.87
1141796400 2.86
1141801200 2.87
1141809600 2.86
1141818000 2.87
1141822800 2.86
1141831200 2.87
1141839600 2.87
1141844400 2.86
1141852800 2.87
1141861200 2.87
1141862400 
1141866000 2.69
1141874400 2.87
1141882800 2.87
1141887600 2.87
1141896000 2.87
1141904400 2.87
1141909200 2.85
1141917600 2.87
1141926000 2.87
1141930800 2.87
1141939200 2.87
1141947600 2.87
1141948800 
1141952400 2.86
1141960800 2.86
1141969200 2.86
1141974000 2.86
1141982400 2.86
1141990800 2.87
1141995600 2.87
1142004000 2.87
1142012400 2.86
1142017200 2.86
1142025600 2.86
1142034000 2.87
1142035200 
1142038800 2.86
1142047200 2.87
1142055600 2.87
1142060400 2.87
1142068800 2.87
1142077200 2.86
1142082000 2.86
1142090400 2.86
1142098800 2.86
1142103600 2.86
1142112000 2.86
1142120400 2.87
1142121600 
1142125200 2.87
1142133600 2.86
1142142000 2.87
1142146800 2.87
1142155200 2.87
1142163600 2.86
1142168400 2.87
1142176800 2.86
1142185200 2.85
1142190000 2.86
1142198400 2.86
1142206800 2.86
1142208000 
1142211600 2.86
1142220000 2.84
1142228400 2.86
1142233200 2.86
1142241600 2.86
1142250000 2.86
1142254800 2.86
1142263200 2.86
1142271600 2.86
1142276400 2.86
1142284800 2.85
1142293200 2.86
1142294400 
1142298000 2.86
1142306400 2.86
1142314800 2.85
1142319600 2.86
1142328000 2.86
1142336400 2.86
1142341200 2.86
1142349600 2.86
1142358000 2.86
1142362800 2.86
1142371260 2.86
1142379600 2.86
1142380800 
1142384400 2.84
1142392800 2.86
1142401200 2.86
1142406000 2.86
1142414400 2.85
1142422800 2.85
1142427600 2.85
1142436000 2.85
1142444400 2.85
1142449200 2.85
1142457600 2.85
1142466000 2.85
1142467200 
1142470800 2.85
1142479200 2.85
1142487600 2.85
1142492400 2.85
1142500800 2.85
1142509200 2.85
1142514000 2.85
1142522400 2.85
1142530800 2.85
1142535600 2.85
1142544000 2.85
1142552400 2.85
1142553600 
1142557200 2.86
1142565600 2.85
1142574000 2.85
1142578800 2.86
1142587200 2.85
1142595600 2.85
1142600400 2.85
1142608800 2.85
1142617200 2.85
1142622000 2.85
1142630400 2.86
1142638800 2.86
1142640000 
1142643600 2.86
1142652000 2.85
1142660400 2.86
1142665200 2.86
1142673600 2.86
1142682000 2.86
1142686800 2.86
1142695200 2.86
1142703600 2.86
1142708400 2.86
1142716800 2.86
1142725200 2.86
1142726400 
1142730000 2.86
1142738400 2.86
1142746800 2.86
1142751600 2.85
1142760000 2.86
1142768400 2.86
1142773200 2.86
1142781600 2.86
1142790000 2.85
1142794800 2.86
1142803200 2.86
1142811600 2.86
1142812800 
1142816400 2.86
1142824800 2.86
1142833200 2.86
1142838000 2.86
1142846400 2.86
1142854800 2.86
1142859600 2.86
1142868000 2.86
1142876400 2.86
1142881200 2.85
1142889600 2.86
1142898000 2.86
1142899200 
1142902800 2.86
1142911200 2.85
1142919600 2.86
1142924400 2.86
1142932800 2.86
1142941200 2.86
1142946000 2.85
1142954400 2.85
1142962800 2.86
1142967600 2.86
1142976000 2.85
1142984400 2.86
1142985600 
1142989200 2.85
1142997600 2.86
1143006000 2.86
1143010800 2.86
1143019200 2.86
1143027600 2.86
1143032400 2.86
1143040800 2.86
1143049200 2.86
1143054000 2.86
1143062400 2.85
1143070800 2.86
1143072000 
1143075600 2.86
1143084000 2.83
1143092400 2.86
1143097200 2.86
1143105600 2.86
1143114000 2.86
1143118800 2.86
1143127200 2.86
1143135600 2.85
1143140400 2.85
1143148800 2.86
1143157200 2.86
1143158400 
1143162000 2.86
1143170400 2.86
1143178800 2.85
1143183600 2.81
1143192000 2.86
1143200400 2.86
1143205200 2.86
1143213600 2.85
1143222000 2.85
1143226800 2.86
1143235200 2.86
1143243600 2.83
1143244800 
1143248400 2.79
1143256800 2.86
1143265200 2.86
1143270000 2.86
1143278400 2.86
1143286800 2.86
1143291600 2.85
1143300000 2.85
1143312000 2.85
1143316800 2.85
1143325200 2.86
1143331200 
1143333600 2.86
1143338400 2.86
1143346800 2.84
1143355200 2.84
1143360000 2.85
1143368400 2.86
1143376800 2.85
1143381600 2.86
1143390000 2.86
1143398400 2.86
1143403260 2.85
1143411600 2.86
1143417600 
1143420000 2.86
1143424800 2.86
1143433200 2.86
1143441600 2.86
1143446400 2.86
1143454800 2.86
1143463200 2.86
1143468000 2.86
1143476400 2.86
1143484800 2.87
1143489600 2.86
1143498000 2.86
1143504000 
1143506400 2.86
1143511200 2.86
1143519600 2.86
1143528000 2.86
1143532800 2.86
1143541200 2.86
1143549600 2.86
1143554400 2.86
1143562800 2.86
1143571200 2.86
1143576000 2.86
1143584400 2.86
1143590400 
1143592800 2.86
1143597600 2.86
1143606060 2.86
1143614400 2.86
1143619200 2.86
1143627600 2.86
1143636000 2.86
1143640860 2.85
1143649200 2.86
1143657600 2.86
1143662400 2.86
1143670800 2.86
1143676860 
1143679200 2.86
1143684000 2.86
1143692400 2.85
1143700800 2.85
1143705600 2.86
1143714000 2.86
1143722400 2.86
1143727200 2.86
1143735600 2.86
1143744000 2.85
1143748800 2.85
1143757200 2.85
1143763200 
1143765600 2.84
1143770400 2.84
1143778800 2.85
1143787200 2.84
1143792000 2.84
1143800400 2.85
1143808800 2.86
1143813600 2.86
1143822000 2.86
1143830400 2.86
1143835200 2.86
1143843600 2.86
1143849600 
1143852000 2.86
1143856800 2.86
1143865200 2.86
1143873600 2.86
1143878400 2.86
1143886800 2.86
1143895200 2.87
1143900000 2.86
1143908400 2.86
1143916800 2.86
1143921600 2.86
1143930000 2.86
1143936000 
1143938400 2.86
1143943200 2.86
1143951600 2.86
1143960000 2.86
1143964800 2.86
1143973200 2.86
1143981600 2.86
1143986400 2.88
1143994800 2.86
1144003200 2.86
1144008000 2.85
1144016400 2.86
1144022400 
1144024800 2.84
1144029600 2.86
1144038000 2.86
1144046400 2.86
1144051200 2.86
1144059600 2.86
1144068000 2.86
1144072800 2.86
1144081200 2.86
1144089600 2.86
1144094400 2.86
1144102800 2.86
1144108800 
1144111200 2.86
1144116000 2.87
1144124400 2.88
1144132800 2.87
1144137600 2.88
1144146000 2.88
1144154400 2.88
1144159200 2.87
1144167600 2.82
1144176000 2.82
1144180800 2.86
1144189200 2.87
1144195200 
1144197600 2.88
1144202400 2.88
1144210800 2.88
1144219200 2.86
1144224000 2.88
1144232400 2.86
1144240800 2.88
1144245600 2.82
1144254000 2.87
1144262400 2.88
1144267200 2.87
1144275600 2.88
1144281600 
1144284000 2.88
1144288800 2.88
1144297200 2.88
1144305600 2.87
1144310400 2.87
1144318800 2.87
1144327200 2.88
1144332000 2.83
1144340400 2.86
1144348800 2.87
1144353600 2.86
1144362000 2.82
1144368000 
1144370400 2.88
1144375200 2.87
1144383600 2.87
1144392000 2.87
1144396800 2.86
1144405200 2.86
1144413600 2.87
1144418400 2.81
1144426800 2.87
1144435200 2.81
1144440000 2.87
1144448400 2.84
1144454400 
1144456800 2.87
1144461600 2.84
1144470000 2.88
1144478400 2.85
1144483200 2.82
1144491600 2.87
1144500000 2.85
1144504800 2.83
1144513200 2.87
1144521600 2.87
1144526460 2.87
1144534800 2.84
1144540800 
1144543200 2.82
1144548000 2.81
1144556400 2.82
1144564800 2.84
1144569600 2.87
1144578000 2.87
1144586400 2.87
1144591200 2.87
1144599600 2.88
1144608000 2.86
1144612800 2.87
1144621200 2.87
1144627200 
1144629600 2.87
1144634400 2.86
1144642800 2.88
1144651200 2.87
1144656000 2.87
1144664400 2.88
1144672800 2.87
1144677600 2.86
1144686000 2.87
1144694400 2.86
1144699200 2.82
1144707600 2.87
1144713600 
1144716000 2.87
1144720800 2.86
1144729200 2.86
1144737600 2.85
1144742400 2.86
1144750800 2.87
1144759200 2.86
1144764000 2.86
1144772400 2.86
1144780800 2.87
1144785600 2.87
1144794000 2.87
1144800000 
1144802400 2.87
1144807200 2.86
1144815600 2.87
1144824000 2.86
1144828800 2.87
1144837200 2.87
1144845600 2.87
1144850400 2.87
1144858800 2.86
1144867200 2.87
1144872000 2.85
1144880400 2.86
1144886400 
1144888800 2.87
1144893600 2.87
1144902000 2.87
1144910400 2.87
1144915200 2.87
1144923600 2.87
1144932000 2.87
1144936800 2.87
1144945200 2.87
1144953600 2.88
1144958400 2.87
1144966800 2.87
1144972800 
1144975200 2.87
1144980000 2.88
1144988400 2.88
1144996800 2.86
1145001600 2.87
1145010000 2.87
1145018400 2.92
1145023200 2.87
1145031600 2.87
1145040000 2.87
1145044800 2.87
1145053200 2.87
1145059200 
1145061600 2.87
1145066400 2.87
1145074800 2.87
1145083200 2.87
1145088000 2.87
1145096400 2.87
1145104800 2.87
1145109600 2.87
1145118000 2.87
1145126400 2.81
1145131200 2.87
1145139600 2.87
1145145600 
1145148000 2.87
1145152800 2.87
1145161200 2.87
1145169600 2.87
1145174400 2.86
1145182800 2.86
1145191200 2.87
1145196000 2.87
1145204400 2.87
1145212800 2.87
1145217600 2.87
1145226000 2.87
1145232000 
1145234400 2.82
1145239200 2.83
1145247600 2.84
1145256000 2.85
1145260800 2.84
1145269200 2.85
1145277600 2.85
1145282400 2.86
1145290800 2.87
1145299200 2.84
1145304000 2.87
1145312400 2.84
1145318400 
1145320800 2.83
1145325600 2.84
1145334000 2.84
1145342400 2.84
1145347200 2.86
1145355600 2.84
1145364000 2.85
1145368800 2.86
1145377200 2.86
1145385600 2.83
1145390400 2.87
1145398800 2.86
1145404800 
1145407200 2.87
1145412000 2.87
1145420400 2.87
1145428800 2.85
1145433600 2.88
1145442000 2.87
1145450400 2.85
1145455200 2.88
1145463600 2.87
1145472000 2.84
1145476800 2.87
1145485200 2.87
1145491200 
1145493600 2.84
1145498400 2.82
1145506800 2.84
1145515200 2.87
1145520000 2.84
1145528400 2.87
1145536800 2.87
1145541600 2.87
1145550000 2.87
1145558400 2.86
1145563200 2.87
1145571600 2.87
1145577600 
1145580000 2.85
1145584800 2.88
1145593200 2.84
1145601600 3.77
1145606400 2.87
1145614800 2.85
1145623200 2.87
1145628000 2.87
1145636400 2.87
1145644800 2.87
1145649600 2.84
1145658000 2.87
1145664000 
1145666400 2.87
1145671200 2.86
1145679600 2.87
1145688000 2.87
1145692800 2.87
1145701200 2.87
1145709600 2.87
1145714400 2.87
1145722800 2.87
1145731200 2.87
1145736000 2.87
1145744400 2.87
1145750400 
1145752800 2.85
1145757600 2.87
1145766000 2.87
1145774400 2.87
1145779200 2.87
1145787600 2.87
1145796000 2.87
1145800800 2.87
1145809200 2.84
1145817600 2.87
1145822400 2.84
1145830800 2.87
1145836800 
1145839200 2.82
1145844000 2.83
1145852400 2.83
1145860800 2.84
1145865600 2.85
1145874000 2.87
1145882400 2.82
1145887200 2.87
1145895600 2.87
1145904000 2.87
1145908800 2.87
1145917200 2.87
1145923200 
1145925600 2.82
1145930400 2.80
1145938860 2.87
1145947200 2.84
1145952000 2.87
1145960400 2.86
1145968800 2.87
1145973600 2.87
1145982000 2.84
1145990400 2.82
1145995200 2.85
1146003600 2.84
1146009600 
1146012000 2.86
1146016800 2.84
1146025200 2.84
1146033600 2.82
1146038400 2.87
1146046800 2.87
1146055200 2.84
1146060000 2.85
1146068400 2.82
1146076800 2.84
1146081600 2.87
1146090000 2.87
1146096000 
1146098400 2.85
1146103200 2.87
1146111600 2.87
1146120000 2.87
1146124800 2.87
1146133200 2.87
1146141600 2.87
1146146400 2.85
1146154800 2.87
1146163200 2.87
1146168000 2.87
1146176400 2.87
1146182400 
1146184800 2.87
1146189600 2.87
1146198000 2.83
1146206400 2.87
1146211200 2.87
1146219600 2.87
1146228000 2.87
1146232800 2.86
1146241200 2.82
1146249600 2.84
1146254400 2.84
1146262800 2.81
1146268800 
1146271200 2.85
1146276000 2.87
1146284400 2.87
1146292800 2.86
1146297600 2.85
1146306000 2.87
1146314400 2.87
1146319200 2.87
1146327600 2.87
1146336000 2.84
1146340800 2.86
1146349200 2.82
1146355200 
1146357600 2.87
1146362400 2.88
1146370800 2.82
1146379200 2.87
1146384000 2.87
1146392400 2.84
1146400800 2.82
1146405600 2.87
1146414000 2.84
1146422400 2.84
1146427200 2.84
1146435600 2.82
1146441600 
1146444000 2.87
1146448800 2.84
1146457200 2.81
1146465600 2.82
1146470400 2.85
1146478800 2.87
1146487200 2.87
1146492000 2.87
1146500400 2.87
1146508800 2.85
1146513600 2.83
1146522000 2.88
1146528000 
1146530400 2.86
1146535260 2.89
1146543600 2.89
1146552000 2.89
1146556800 2.84
1146565200 2.86
1146573600 2.83
1146578400 2.88
1146586800 2.88
1146595200 2.88
1146600000 2.83
1146608400 2.88
1146614400 
1146616800 2.88
1146621600 2.88
1146630000 2.88
1146638400 2.88
1146643200 2.89
1146651600 2.89
1146660000 2.88
1146664800 2.88
1146673200 2.88
1146681600 2.89
1146686400 2.83
1146694800 2.88
1146700800 
1146703200 2.88
1146708000 2.88
1146716400 2.86
1146724800 2.88
1146729600 2.89
1146738000 2.88
1146746400 2.85
1146751200 2.86
1146759600 2.88
1146768000 2.86
1146772800 2.85
1146781200 2.89
1146787200 
1146789600 2.88
1146794400 2.89
1146802800 2.88
1146811200 2.88
1146816000 2.83
1146824400 2.89
1146832800 2.88
1146837600 2.84
1146846000 2.84
1146854400 2.84
1146859200 2.83
1146867600 2.85
1146873600 
1146876000 2.85
1146880800 2.83
1146889200 2.89
1146897600 2.89
1146902400 2.86
1146910800 2.83
1146919200 2.88
1146924000 2.88
1146932400 2.84
1146940800 2.88
1146945600 2.89
1146954000 2.84
1146960000 
1146962400 2.83
1146967200 2.86
1146975600 2.89
1146984000 2.83
1146988800 2.89
1146997200 2.86
1147005600 2.85
1147010400 2.86
1147018800 2.88
1147027200 2.89
1147032000 2.84
1147040400 2.89
1147046400 
1147048800 2.83
1147053600 2.88
1147062000 2.88
1147070400 2.86
1147075200 2.85
1147083600 2.88
1147092000 2.86
1147096800 2.88
1147105200 2.86
1147113600 2.86
1147118400 2.88
1147126800 2.86
1147132800 
1147135200 2.87
1147140000 2.85
1147148460 2.85
1147156800 2.86
1147161600 2.88
1147170000 2.88
1147178400 2.82
1147183200 2.83
1147191600 2.83
1147200000 2.89
1147204800 2.83
1147213200 2.84
1147219200 
1147221600 2.86
1147226400 2.89
1147234800 2.89
1147243200 2.89
1147248000 2.87
1147256400 2.86
1147264800 2.88
1147269600 2.87
1147278000 2.86
1147286400 2.84
1147291200 2.86
1147299600 2.86
1147305600 
1147329600 2.89
1147334400 2.88
1147364400 2.96
1147372800 2.86
1147377600 2.89
1147386000 2.84
1147394400 2.89
1147399200 2.86
1147407600 2.84
1147416000 2.89
1147420800 2.89
1147429200 2.83
1147437600 2.84
1147442400 2.83
1147450800 2.84
1147459200 2.86
1147464000 2.86
1147472400 2.88
1147478400 
1147480800 2.89
1147485600 2.88
1147494000 2.83
1147502400 2.86
1147507200 2.89
1147515600 2.89
1147524000 2.88
1147528800 2.88
1147537200 2.86
1147545600 2.86
1147550400 2.88
1147558800 2.85
1147564800 
1147567200 2.84
1147572000 2.89
1147580400 2.83
1147588800 2.88
1147593600 2.88
1147602000 2.86
1147610400 2.88
1147615200 2.89
1147623600 2.86
1147632000 2.86
1147636800 2.88
1147645200 2.85
1147651200 
1147653600 2.88
1147658400 2.86
1147666800 2.85
1147675200 2.83
1147680000 2.89
1147688400 2.89
1147696800 2.89
1147701600 2.89
1147710000 2.81
1147718400 2.86
1147723200 2.84
1147731600 2.89
1147737600 
1147740000 2.89
1147744800 2.86
1147753200 2.87
1147761600 2.86
1147766400 2.87
1147774800 2.84
1147783260 2.86
1147788000 2.87
1147796400 2.86
1147804800 2.83
1147809600 2.89
1147818000 2.89
1147824000 
1147826400 2.87
1147831200 2.91
1147839600 2.84
1147848000 2.89
1147852800 2.89
1147861200 2.89
1147869600 2.89
1147874400 2.86
1147882800 2.89
1147891200 2.88
1147896000 2.89
1147904400 2.89
1147910400 
1147912800 2.89
1147917600 2.89
1147926000 2.88
1147934400 2.89
1147939200 2.88
1147947600 2.85
1147956000 2.87
1147960800 2.88
1147969200 2.85
1147977600 2.81
1147982400 2.83
1147990800 2.83
1147996800 
1147999200 2.89
1148004000 2.86
1148012400 2.83
1148020800 2.88
1148025600 2.88
1148034000 2.88
1148042400 2.89
1148047200 2.88
1148055600 2.88
1148064000 2.88
1148068800 2.84
1148077200 2.89
1148083200 
1148085600 2.89
1148090400 2.89
1148098800 2.89
1148107200 2.89
1148112000 2.89
1148120400 2.83
1148128800 2.89
1148133600 2.84
1148142000 2.86
1148150400 2.86
1148155200 2.89
1148163600 2.86
1148169600 
1148172000 2.89
1148176800 2.86
1148185200 2.89
1148193600 2.86
1148198400 2.84
1148206800 2.84
1148215200 2.86
1148220000 2.89
1148228400 2.89
1148236800 2.86
1148241600 2.84
1148250000 2.90
1148256000 
1148258400 2.84
1148263200 2.89
1148271600 2.73
1148280000 2.88
1148284800 2.89
1148293200 2.89
1148301600 2.88
1148306400 2.89
1148314800 2.88
1148323200 2.89
1148328000 2.88
1148336400 2.88
1148342400 
1148344800 2.88
1148349600 2.89
1148358000 2.89
1148366400 2.88
1148371200 2.88
1148379600 2.89
1148388000 2.89
1148392800 2.88
1148401200 2.87
1148409600 2.89
1148414400 2.89
1148422800 2.87
1148428800 
1148431200 2.88
1148436000 2.88
1148444400 2.88
1148452800 2.88
1148457600 2.88
1148466000 2.88
1148474400 2.89
1148479200 2.89
1148487600 2.89
1148496000 2.88
1148500800 2.88
1148509200 2.88
1148515200 
1148517600 2.88
1148522400 2.88
1148530800 2.88
1148539200 2.88
1148544000 2.88
1148552400 2.88
1148560800 2.88
1148565600 2.88
1148574000 2.87
1148582400 2.88
1148587200 2.88
1148595600 2.88
1148601600 
1148604000 2.88
1148608800 2.88
1148617200 2.88
1148625600 2.88
1148630400 2.88
1148638800 2.88
1148647200 2.88
1148652000 2.88
1148660400 2.88
1148668800 2.88
1148673600 2.88
1148682000 2.88
1148688000 
1148690400 2.88
1148695200 2.88
1148703600 2.88
1148712000 2.88
1148716800 2.88
1148725200 2.89
1148733600 2.88
1148738400 2.89
1148746800 2.89
1148755200 2.88
1148760000 2.88
1148768400 2.88
1148774400 
1148776800 2.88
1148781600 2.88
1148790000 2.88
1148798400 2.88
1148803200 2.88
1148811600 2.88
1148820000 2.88
1148824800 2.88
1148833200 2.88
1148841600 2.88
1148846400 2.88
1148854800 2.88
1148860800 
1148863200 2.88
1148868000 2.88
1148876400 2.88
1148884800 2.88
1148889600 2.88
1148898000 2.88
1148906400 2.88
1148911200 2.88
1148919600 2.88
1148928000 2.87
1148932800 2.88
1148941200 2.88
1148947200 
1148949600 2.88
1148954400 2.87
1148962800 2.88
1148971200 2.87
1148976000 2.86
1148984400 2.88
1148992800 2.89
1148997600 2.88
1149006000 2.88
1149014400 2.88
1149019200 2.88
1149027600 2.88
1149033600 
1149036060 2.88
1149040800 2.88
1149049200 2.89
1149057600 2.88
1149062400 2.89
1149070800 2.88
1149079200 2.89
1149084000 2.88
1149092400 2.88
1149100800 2.87
1149105600 2.88
1149114000 2.88
1149120000 
1149122460 2.88
1149127200 2.88
1149135600 2.89
1149144000 2.88
1149148800 2.88
1149157200 2.88
1149165600 2.88
1149170400 2.89
1149178800 2.88
1149187200 2.88
1149192000 2.88
1149200400 2.88
1149206400 
1149208800 2.88
1149213600 2.88
1149222000 2.88
1149230400 2.87
1149235200 2.88
1149243600 2.89
1149252000 2.88
1149256800 2.89
1149265200 2.89
1149273600 2.88
1149278400 2.88
1149286800 2.88
1149292800 
1149295200 2.87
1149300000 2.87
1149308400 2.88
1149316800 2.89
1149321600 2.88
1149330000 2.88
1149338400 2.88
1149343200 2.89
1149351600 2.88
1149360000 2.88
1149364800 2.88
1149373200 2.88
1149379200 
1149381600 2.88
1149386400 2.88
1149394800 2.87
1149403200 2.88
1149408000 2.87
1149416400 2.88
1149424800 2.87
1149429600 2.88
1149438000 2.88
1149446400 2.88
1149451200 2.88
1149459600 2.88
1149465600 
1149468000 2.89
1149472800 2.88
1149481200 2.88
1149489600 2.87
1149494400 2.88
1149502800 2.88
1149511200 2.88
1149516000 2.88
1149524400 2.88
1149532860 2.88
1149537600 2.88
1149546000 2.89
1149552000 
1149554400 2.84
1149559200 2.86
1149567600 2.88
1149576000 2.88
1149580800 2.88
1149589200 2.88
1149597600 2.88
1149602400 2.88
1149610800 2.88
1149619200 2.89
1149624000 2.89
1149632400 2.88
1149638400 
1149640800 2.89
1149645600 2.88
1149654000 2.89
1149662400 2.88
1149667260 2.87
1149675600 2.88
1149684000 2.88
1149688800 2.87
1149697200 2.88
1149705600 2.87
1149710460 2.88
1149718800 2.87
1149724800 
1149727200 2.88
1149732000 2.85
1149740400 2.87
1149748800 2.87
1149753600 2.84
1149762000 2.86
1149770400 2.87
1149775200 2.87
1149783600 2.87
1149792000 2.87
1149796800 2.87
1149805200 2.87
1149811200 
1149813600 2.87
1149818400 2.87
1149826800 2.87
1149835200 2.87
1149840000 2.86
1149848400 2.87
1149856800 2.87
1149861600 2.87
1149870000 2.86
1149878400 2.87
1149883200 2.86
1149891600 2.87
1149897600 
1149900000 2.85
1149904800 2.85
1149913200 2.86
1149921600 2.86
1149926400 2.87
1149934800 2.82
1149943200 2.87
1149948000 2.87
1149956400 2.87
1149964800 2.86
1149969600 2.87
1149978000 2.86
1149984000 
1149986400 2.86
1149991200 2.86
1149999600 2.87
1150008000 2.87
1150012800 2.87
1150021200 2.86
1150029600 2.87
1150034400 2.87
1150042800 2.87
1150051200 2.86
1150056000 2.87
1150064400 2.87
1150070400 
1150072800 2.87
1150077600 2.87
1150086000 2.87
1150094400 2.87
1150099200 2.87
1150107600 2.87
1150116000 2.87
1150120800 2.87
1150129200 2.86
1150137600 2.86
1150142400 2.87
1150150800 2.86
1150156800 
1150159200 2.88
1150164000 2.87
1150172400 2.84
1150180800 2.84
1150185600 2.85
1150194000 2.86
1150202400 2.88
1150207200 2.88
1150215600 2.87
1150224000 2.87
1150228800 2.88
1150237200 2.87
1150243200 
1150245600 2.85
1150250400 2.88
1150258800 2.87
1150267200 2.87
1150272000 2.87
1150280400 2.87
1150288800 2.85
1150293600 2.87
1150302000 2.83
1150310400 2.87
1150315200 2.86
1150323600 2.87
1150329600 
1150332000 2.82
1150336800 2.88
1150345200 2.88
1150353600 2.86
1150358400 2.84
1150366800 2.87
1150375200 2.82
1150380000 2.81
1150388400 2.88
1150396800 2.85
1150401600 2.82
1150410000 2.88
1150416000 
1150418460 2.82
1150423200 2.88
1150431600 2.87
1150440000 2.88
1150444800 2.88
1150453200 2.87
1150461600 2.87
1150466400 2.88
1150474800 2.88
1150483200 2.88
1150488000 2.88
1150496400 2.87
1150502400 
1150504800 2.88
1150509600 2.88
1150518000 2.88
1150526400 2.88
1150531200 2.83
1150539600 2.88
1150548000 2.87
1150552800 2.84
1150561200 2.88
1150569600 2.87
1150574400 2.85
1150582800 2.82
1150588800 
1150591200 2.84
1150596000 2.85
1150604400 2.84
1150612800 2.81
1150617600 2.81
1150626000 2.87
1150634400 2.87
1150639200 2.87
1150647600 2.87
1150656000 2.87
1150660800 2.88
1150669200 2.87
1150675200 
1150677600 2.86
1150682400 2.87
1150690800 2.86
1150699200 2.81
1150704000 2.87
1150712400 2.84
1150720800 2.87
1150725600 2.81
1150734000 2.83
1150742400 2.84
1150747200 2.87
1150755600 2.87
1150761600 
1150764000 2.87
1150768800 2.88
1150777200 2.87
1150785600 2.82
1150790400 2.87
1150798800 2.84
1150807260 2.81
1150812000 2.81
1150820400 2.83
1150828800 2.81
1150833600 2.88
1150842000 2.87
1150848000 
1150850400 2.84
1150855200 2.86
1150863600 2.87
1150872000 2.84
1150876800 2.87
1150885200 2.87
1150893600 2.86
1150898400 2.87
1150906800 2.87
1150915200 2.87
1150920000 2.87
1150928400 2.87
1150934400 
1150936800 2.87
1150941600 2.87
1150950000 2.87
1150958400 2.87
1150963200 2.87
1150971600 2.87
1150980000 2.87
1150984800 2.87
1150993200 2.87
1151001600 2.87
1151006400 2.87
1151014800 2.87
1151020800 
1151023200 2.87
1151028000 2.87
1151036400 2.87
1151044800 2.87
1151049600 2.86
1151058000 2.87
1151066400 2.87
1151071200 2.87
1151079600 2.87
1151088000 2.87
1151092800 2.87
1151101200 2.87
1151107200 
1151109600 2.87
1151114400 2.87
1151122800 2.87
1151131200 2.87
1151136000 2.87
1151144400 2.87
1151152800 2.87
1151157600 2.87
1151166000 2.87
1151174400 2.87
1151179200 2.86
1151187600 2.87
1151193600 
1151196000 2.87
1151200800 2.87
1151209200 2.87
1151217600 2.87
1151222400 2.86
1151230800 2.87
1151239200 2.87
1151244000 2.87
1151252400 2.86
1151260800 2.87
1151265600 2.86
1151274000 2.87
1151280000 
1151282400 2.87
1151287200 2.87
1151304000 2.87
1151308800 2.87
1151317200 2.87
1151325600 2.87
1151330400 2.87
1151338860 2.87
1151347200 2.87
1151352000 2.87
1151360400 2.87
1151366400 
1151368800 2.87
1151373600 2.87
1151382000 2.87
1151390400 2.87
1151395200 2.87
1151403600 2.87
1151412000 2.87
1151416860 2.87
1151425200 2.87
1151433600 2.87
1151438400 2.88
1151446800 2.87
1151452860 
1151455200 2.87
1151460000 2.87
1151468400 2.87
1151476800 2.87
1151481660 2.87
1151490000 2.87
1151498400 2.87
1151503200 2.87
1151511600 2.87
1151520000 2.87
1151524800 2.88
1151533200 2.88
1151539200 
1151541600 2.88
1151546400 2.88
1151554800 2.88
1151563200 2.88
1151568000 2.88
1151576400 2.88
1151584800 2.88
1151589600 2.88
1151598000 2.87
1151606400 2.87
1151611200 2.87
1151619600 2.87
1151625600 
1151628000 2.87
1151632800 2.87
1151641200 2.88
1151649600 2.88
1151654400 2.88
1151662800 2.88
1151671200 2.88
1151676000 2.88
1151684400 2.88
1151692800 2.88
1151697600 2.88
1151706000 2.88
1151712000 
1151714400 2.88
1151719200 2.88
1151727600 2.88
1151736000 2.88
1151740800 2.88
1151749200 2.88
1151757600 2.88
1151762400 2.88
1151770800 2.88
1151779200 2.87
1151784000 2.88
1151792400 2.88
1151798400 
1151800800 2.88
1151805600 2.88
1151814000 2.88
1151822400 2.88
1151827200 2.88
1151835600 2.88
1151844000 2.88
1151848800 2.88
1151857200 2.88
1151865600 2.88
1151870400 2.87
1151878800 2.88
1151884800 
1151887200 2.88
1151892000 2.87
1151900400 2.88
1151908800 2.88
1151913600 2.88
1151922000 2.87
1151930400 2.87
1151935200 2.87
1151943600 2.87
1151952000 2.87
1151956800 2.87
1151965200 2.87
1151971200 
1151973660 2.87
1151978400 2.87
1151986800 2.87
1151995200 2.88
1152000000 2.87
1152008400 2.87
1152016800 2.87
1152021600 2.87
1152030000 2.87
1152038400 2.87
1152043200 2.87
1152051600 2.87
1152057600 
1152060000 2.87
1152064860 2.87
1152073200 2.87
1152081600 2.87
1152086400 2.87
1152094800 2.87
1152103200 2.87
1152108000 2.87
1152116400 2.87
1152124800 2.88
1152129600 2.87
1152138000 2.88
1152144000 
1152146400 2.88
1152151200 2.88
1152159600 2.87
1152168000 2.88
1152172800 2.88
1152181200 2.88
1152189600 2.86
1152194400 2.88
1152202800 2.87
1152211200 2.88
1152216000 2.88
1152224400 2.88
1152230400 
1152232800 2.88
1152237600 2.88
1152246000 2.88
1152254400 2.89
1152259200 2.88
1152267600 2.87
1152276000 2.87
1152280800 2.87
1152289200 2.87
1152297600 2.87
1152302400 2.87
1152310800 2.87
1152316800 
1152319200 2.87
1152324000 2.87
1152332400 2.87
1152340800 2.87
1152345600 2.87
1152354000 2.87
1152362400 2.87
1152367200 2.87
1152375600 2.87
1152384000 2.87
1152388800 2.87
1152397200 2.87
1152403200 
1152405600 2.88
1152410400 2.88
1152418800 2.88
1152427260 2.87
1152432000 2.88
1152440400 2.88
1152448800 2.87
1152453600 2.87
1152462000 2.87
1152470400 2.87
1152475200 2.87
1152483600 2.88
1152489600 
1152492000 2.87
1152496800 2.87
1152505200 2.85
1152513600 2.85
1152518400 2.87
1152526800 2.87
1152535200 2.87
1152540000 2.87
1152548400 2.87
1152556800 2.87
1152561600 2.85
1152570060 2.83
1152576000 
1152578400 2.86
1152583200 2.85
1152591600 2.86
1152600000 2.87
1152604800 2.88
1152613200 2.88
1152621600 2.88
1152626400 2.88
1152634800 2.87
1152643200 2.87
1152648000 2.87
1152656400 2.87
1152662400 
1152664800 2.87
1152669600 2.87
1152678000 2.87
1152686400 2.87
1152691200 2.87
1152699600 2.87
1152708000 2.87
1152712800 2.87
1152721200 2.87
1152729600 2.87
1152734400 2.88
1152742800 2.87
1152748800 
1152751260 2.87
1152756000 2.87
1152764400 2.84
1152772800 2.87
1152777600 2.87
1152786000 2.87
1152794400 2.87
1152799200 2.87
1152807600 2.87
1152816000 2.87
1152820800 2.87
1152829200 2.87
1152835200 
1152837600 2.87
1152842400 2.87
1152850800 2.87
1152859200 2.87
1152864000 2.88
1152872400 2.87
1152880800 2.88
1152885600 2.87
1152894000 2.88
1152902400 2.88
1152907200 2.88
1152915600 2.87
1152921600 
1152924000 2.87
1152928800 2.88
1152937200 2.88
1152945600 2.88
1152950400 2.88
1152958800 2.88
1152967200 2.88
1152972000 2.88
1152980400 2.88
1152988800 2.87
1152993600 2.88
1153002000 2.87
1153008000 
1153010400 2.88
1153015200 2.88
1153023600 2.87
1153032000 2.88
1153036800 2.88
1153045200 2.88
1153053600 2.86
1153058400 2.88
1153066800 2.88
1153075200 2.86
1153080000 2.88
1153088400 2.87
1153094400 
1153096800 2.88
1153101600 2.88
1153110000 2.88
1153118460 2.88
1153123200 2.88
1153131600 2.88
1153140000 2.88
1153144800 2.88
1153153200 2.88
1153161600 2.88
1153166400 2.88
1153174800 2.87
1153180800 
1153183260 2.88
1153188000 2.88
1153196460 2.88
1153204800 2.88
1153209600 2.88
1153218000 2.88
1153226400 2.88
1153231200 2.88
1153239600 2.87
1153248000 2.87
1153252800 2.87
1153261200 2.87
1153267200 
1153269600 2.87
1153274400 2.88
1153282800 2.88
1153291200 2.88
1153296000 2.87
1153304400 2.87
1153312800 2.87
1153317600 2.87
1153326000 2.87
1153334400 2.87
1153339200 2.87
1153347600 2.87
1153353600 
1153356000 2.87
1153360800 2.87
1153369200 2.87
1153377600 2.84
1153382400 2.85
1153390800 2.84
1153399200 2.84
1153404000 2.85
1153412400 2.84
1153420800 2.84
1153425600 2.84
1153434000 2.84
1153440000 
1153442400 2.87
1153447260 2.87
1153455600 2.87
1153464000 2.87
1153468800 2.87
1153477200 2.87
1153485600 2.87
1153490400 2.85
1153498800 2.87
1153507200 2.87
1153512000 2.87
1153520400 2.87
1153526400 
1153528800 2.87
1153533660 2.87
1153542000 2.87
1153550400 2.87
1153555200 2.87
1153563600 2.87
1153572000 2.87
1153576800 2.87
1153585200 2.87
1153593600 2.87
1153598400 2.88
1153606800 2.87
1153612800 
1153615200 2.87
1153620000 2.87
1153628400 2.87
1153636800 2.88
1153641600 2.87
1153650000 2.87
1153658400 2.87
1153663200 2.87
1153671600 2.87
1153680000 2.87
1153684800 2.87
1153693200 2.87
1153699200 
1153701600 2.88
1153706400 2.87
1153714800 2.85
1153723200 2.88
1153728000 2.87
1153736400 2.88
1153744800 2.89
1153749600 2.88
1153758000 2.88
1153766400 2.87
1153771200 2.88
1153779600 2.88
1153785600 
1153788000 2.88
1153792800 2.88
1153801200 2.88
1153809600 2.88
1153814400 2.88
1153822800 2.88
1153831200 2.87
1153836000 2.88
1153844400 2.87
1153852800 2.87
1153857600 2.88
1153866000 2.88
1153872000 
1153874400 2.88
1153879200 2.89
1153887600 2.88
1153896000 2.88
1153900800 2.88
1153909200 2.88
1153917600 2.89
1153922400 2.89
1153930800 2.88
1153939200 2.89
1153944000 2.89
1153952400 2.89
1153958400 
1153960800 2.89
1153965600 2.89
1153974000 2.89
1153982400 2.89
1153987200 2.89
1153995600 2.89
1154004000 2.89
1154008800 2.89
1154017200 2.89
1154025600 2.89
1154030400 2.89
1154038800 2.89
1154044800 
1154047200 2.89
1154052000 2.89
1154060400 2.89
1154068800 2.89
1154073600 2.90
1154082000 2.89
1154090400 2.89
1154095200 2.89
1154103600 2.89
1154112000 2.89
1154116800 2.89
1154125200 2.89
1154131200 
1154133600 2.89
1154138400 2.89
1154146800 2.88
1154155200 2.89
1154160000 2.89
1154168400 2.89
1154176800 2.89
1154181600 2.89
1154190000 2.89
1154198400 2.89
1154203200 2.89
1154211600 2.88
1154217600 
1154220000 2.89
1154224800 2.88
1154233200 2.89
1154241600 2.88
1154246400 2.89
1154254800 2.89
1154263200 2.88
1154268000 2.89
1154276400 2.88
1154284800 2.89
1154289600 2.88
1154298000 2.89
1154304000 
1154306400 2.89
1154311200 2.89
1154319600 2.89
1154328000 2.88
1154332800 2.88
1154341200 2.89
1154349600 2.88
1154354400 2.89
1154362800 2.89
1154371200 2.89
1154376000 2.89
1154384400 2.73
1154390400 
1154392800 2.89
1154397600 2.89
1154406000 2.89
1154414400 2.89
1154419200 2.89
1154427600 2.89
1154436000 2.89
1154440800 2.89
1154449200 2.89
1154457600 2.88
1154462400 2.86
1154470800 2.89
1154476800 
1154479200 2.89
1154484000 2.90
1154492400 2.89
1154500800 2.89
1154505600 2.89
1154514000 2.89
1154522400 2.89
1154527200 2.89
1154535600 2.89
1154544000 2.89
1154548800 2.89
1154557200 2.89
1154563200 
1154565600 2.89
1154570400 2.88
1154578800 2.89
1154587200 2.89
1154592000 2.89
1154600400 2.90
1154608800 2.89
1154613600 2.89
1154622000 2.89
1154630400 2.89
1154635200 2.89
1154643600 2.89
1154649600 
1154652000 2.89
1154656800 2.89
1154665200 2.89
1154673600 2.89
1154678400 2.89
1154686800 2.90
1154695200 2.90
1154700000 2.89
1154708400 2.90
1154716800 2.89
1154721600 2.89
1154730000 2.89
1154736000 
1154738400 2.89
1154743200 2.89
1154751600 2.89
1154760000 2.90
1154764800 2.90
1154773200 2.89
1154781600 2.89
1154786400 2.90
1154794800 2.90
1154803200 2.89
1154808000 2.90
1154816400 2.90
1154822400 
1154824800 2.90
1154829600 2.89
1154838000 2.90
1154846400 2.89
1154851200 2.89
1154859600 2.90
1154868000 2.89
1154872800 2.89
1154881200 2.89
1154889600 2.89
1154894400 2.89
1154902800 2.90
1154908800 
1154911200 2.90
1154916000 2.90
1154924400 2.90
1154932800 2.89
1154937600 2.90
1154946000 2.90
1154954400 2.90
1154959200 2.89
1154967600 2.89
1154976000 2.90
1154980800 2.90
1154989200 2.90
1154995200 
1154997660 2.89
1155002400 2.89
1155010800 2.89
1155019200 2.90
1155024000 2.90
1155032400 2.89
1155040800 2.90
1155045600 2.90
1155054000 2.90
1155062400 2.90
1155067200 2.90
1155075600 2.90
1155081600 
1155084000 2.90
1155088800 2.90
1155097200 2.90
1155105600 2.90
1155110400 2.90
1155118800 2.90
1155127200 2.90
1155132000 2.90
1155140400 2.90
1155148800 2.90
1155153600 2.90
1155162000 2.90
1155168000 
1155170400 2.90
1155175200 2.83
1155183600 2.90
1155192000 2.90
1155196800 2.90
1155205200 2.91
1155213600 2.91
1155218400 2.90
1155226800 2.90
1155235200 2.93
1155240000 2.90
1155248400 2.89
1155254400 
1155256800 2.90
1155261600 2.90
1155270000 2.90
1155278400 2.90
1155283200 2.90
1155291600 2.90
1155300000 2.90
1155304800 2.91
1155313200 2.91
1155321600 2.90
1155326400 2.90
1155334800 2.90
1155340800 
1155343260 2.90
1155348000 2.90
1155356400 2.90
1155364800 2.90
1155369600 2.89
1155378000 2.91
1155386400 2.91
1155391200 2.90
1155399600 2.91
1155408000 2.90
1155412800 2.91
1155421200 2.91
1155427200 
1155429600 2.90
1155434400 2.91
1155442800 2.91
1155451200 2.91
1155456000 2.91
1155464400 2.91
1155472800 2.91
1155477600 2.90
1155486000 2.91
1155494400 2.90
1155499200 2.90
1155507600 2.91
1155513600 
1155516000 2.90
1155520800 2.90
1155529200 2.91
1155537600 2.91
1155542400 2.91
1155550800 2.90
1155559200 2.90
1155564060 2.88
1155572400 2.95
1155580800 2.90
1155585600 2.90
1155594000 2.90
1155600060 
1155602400 2.91
1155607200 2.90
1155615600 2.91
1155624000 4.07
1155628800 2.89
1155637200 2.90
1155645600 2.46
1155650400 2.90
1155658800 2.90
1155667200 2.90
1155672000 2.90
1155680400 2.90
1155686400 
1155688800 2.90
1155693600 2.90
1155702000 2.90
1155710400 2.90
1155715260 2.90
1155723600 2.90
1155732000 2.90
1155736800 2.90
1155745200 2.90
1155753600 2.90
1155758400 2.90
1155766800 2.89
1155772800 
1155775200 2.89
1155780000 2.89
1155788400 2.90
1155796800 2.89
1155801600 2.89
1155810000 2.90
1155818400 2.90
1155823200 2.89
1155831600 2.90
1155840000 2.90
1155844800 2.90
1155853200 2.89
1155859200 
1155861600 2.90
1155866400 2.90
1155874800 2.89
1155883200 2.90
1155888000 2.90
1155896400 2.89
1155904800 2.87
1155909600 2.90
1155918000 2.90
1155926400 2.89
1155931200 2.90
1155939600 2.91
1155945600 
1155948000 2.90
1155952800 2.91
1155961200 2.91
1155969600 2.90
1155974400 2.91
1155982800 2.91
1155991200 2.90
1155996000 2.91
1156004400 2.90
1156012800 2.90
1156017600 2.90
1156026000 2.90
1156032000 
1156034400 2.90
1156039200 2.90
1156047600 2.91
1156056000 2.91
1156060800 2.91
1156069200 2.91
1156077600 2.90
1156082400 2.91
1156090800 2.91
1156099200 2.90
1156104000 2.90
1156112400 2.91
1156118400 
1156120800 2.91
1156125600 2.91
1156134000 2.90
1156142400 2.90
1156147200 2.91
1156155600 2.90
1156164000 2.91
1156168800 2.91
1156177200 2.91
1156185600 2.91
1156190400 2.90
1156198800 2.90
1156204800 
1156207200 2.91
1156212000 2.91
1156220400 2.91
1156228800 2.91
1156233600 2.91
1156242000 2.91
1156250400 2.89
1156255200 2.90
1156263600 2.91
1156272000 2.90
1156276800 2.90
1156285200 2.91
1156291200 
1156293600 2.90
1156298400 2.90
1156306800 2.91
1156315200 2.90
1156320000 2.90
1156328400 2.91
1156336800 2.90
1156341600 2.91
1156350000 2.90
1156358400 2.90
1156363200 2.90
1156371600 2.79
1156377600 
1156380000 2.90
1156384800 2.91
1156393200 2.91
1156401600 2.90
1156406400 2.90
1156414800 2.90
1156423200 2.91
1156428000 2.91
1156436400 2.90
1156444800 2.91
1156449600 2.90
1156458000 2.91
1156464000 
1156466400 2.91
1156471200 2.91
1156479600 2.91
1156488000 2.90
1156492800 2.91
1156501200 2.91
1156509600 2.91
1156514400 2.91
1156522800 2.91
1156531200 2.90
1156536000 2.91
1156544400 2.91
1156550400 
1156552800 2.91
1156557600 2.91
1156566000 2.91
1156574400 2.91
1156579200 2.91
1156587600 2.90
1156596000 2.91
1156600800 2.91
1156609200 2.90
1156617600 2.90
1156622400 2.91
1156630800 2.90
1156636800 
1156639200 2.90
1156644000 2.90
1156652400 2.90
1156660800 2.90
1156665600 2.87
1156674000 2.90
1156682400 2.90
1156687200 2.90
1156695600 2.90
1156704000 2.89
1156708800 2.90
1156717200 2.93
1156723200 
1156725600 2.90
1156730400 2.90
1156738800 2.90
1156747200 2.90
1156752000 2.90
1156760400 2.90
1156768800 2.90
1156773600 2.90
1156782000 2.90
1156790400 2.90
1156795200 2.90
1156803600 2.90
1156809600 
1156812000 2.90
1156816800 2.90
1156825200 2.90
1156833600 2.90
1156838400 2.90
1156846800 2.90
1156855200 2.89
1156860000 2.89
1156868400 2.88
1156876800 2.89
1156881600 2.89
1156890000 2.90
1156896000 
1156898400 2.90
1156903200 2.90
1156911600 2.90
1156920000 2.90
1156924800 2.90
1156933200 2.90
1156941600 2.90
1156946400 2.90
1156954800 2.90
1156963200 2.90
1156968000 2.90
1156976400 2.88
1156982400 
1156984800 2.90
1156989600 2.90
1156998000 2.90
1157006400 2.90
1157011200 2.90
1157019600 2.90
1157028000 2.90
1157032800 2.90
1157041200 2.90
1157049600 2.90
1157054400 2.90
1157062800 2.90
1157068800 
1157071200 2.90
1157076000 2.90
1157084400 2.89
1157092800 2.90
1157097600 2.90
1157106000 2.90
1157114400 2.90
1157119200 2.90
1157127600 2.90
1157136000 2.90
1157140800 2.90
1157149200 2.90
1157155200 
1157157600 2.90
1157162400 2.90
1157170800 2.89
1157179200 2.90
1157184000 2.90
1157192400 2.90
1157200800 2.90
1157205600 2.90
1157214000 2.90
1157222400 2.90
1157227200 2.90
1157235600 2.90
1157241600 
1157244000 2.90
1157248800 2.90
1157257200 2.90
1157265600 2.90
1157270400 2.90
1157278800 2.90
1157287200 2.90
1157292000 2.90
1157300400 2.89
1157308800 2.90
1157313600 2.91
1157322000 2.90
1157328000 
1157330400 2.91
1157335200 2.91
1157343600 2.91
1157352000 2.91
1157356800 2.91
1157365200 2.91
1157373600 2.91
1157378400 2.91
1157386800 2.91
1157395200 2.91
1157400000 2.91
1157408400 2.91
1157414400 
1157416800 2.90
1157421600 2.90
1157430000 2.90
1157438400 2.90
1157443200 2.90
1157451600 2.90
1157460000 2.90
1157464800 2.89
1157473200 2.90
1157481600 2.90
1157486400 2.90
1157494800 2.90
1157500800 
1157503200 2.90
1157508000 2.90
1157516400 2.90
1157524800 2.90
1157529600 2.90
1157538000 2.90
1157546400 2.91
1157551200 2.90
1157559600 2.90
1157568000 2.90
1157572800 2.91
1157581200 2.91
1157587200 
1157589600 2.94
1157594400 2.94
1157602800 2.94
1157611200 2.95
1157616000 2.94
1157624400 2.95
1157632800 2.95
1157637600 2.93
1157646000 2.93
1157654400 2.94
1157659200 2.92
1157667600 2.94
1157673600 
1157676000 2.92
1157680800 2.92
1157689200 2.92
1157697600 2.92
1157702400 2.92
1157710800 2.92
1157719200 2.92
1157724000 2.91
1157732400 2.91
1157740800 2.91
1157745600 2.92
1157754000 2.92
1157760000 
1157762400 2.92
1157767200 2.92
1157775600 2.92
1157784000 2.92
1157788800 2.91
1157797200 2.91
1157805600 2.92
1157810400 2.92
1157818800 2.91
1157827200 2.91
1157832000 2.92
1157840400 2.92
1157846400 
1157848800 2.92
1157853600 2.91
1157862000 2.91
1157870400 2.91
1157875200 2.91
1157883600 2.91
1157892000 2.91
1157896800 2.91
1157905200 2.91
1157913600 2.91
1157918400 2.80
1157926800 2.91
1157932800 
1157935200 2.91
1157940000 2.91
1157948400 2.91
1157956800 2.91
1157961600 2.91
1157970000 2.91
1157978400 2.91
1157983200 2.90
1157991600 2.90
1158000000 2.90
1158004800 2.91
1158013200 2.91
1158019200 
1158021600 2.90
1158026400 2.90
1158034800 2.90
1158043200 2.91
1158048000 2.90
1158056400 2.90
1158064800 2.91
1158069600 2.90
1158078000 2.91
1158086400 2.91
1158091260 2.91
1158099600 2.91
1158105600 
1158108000 2.91
1158112800 2.91
1158121200 2.91
1158129600 2.78
1158134400 2.91
1158142800 2.90
1158151200 2.90
1158156000 2.91
1158164400 2.90
1158172800 2.91
1158177600 2.90
1158186000 2.90
1158192000 
1158194400 2.90
1158199200 2.91
1158207600 2.90
1158216000 2.91
1158220800 2.91
1158229200 2.90
1158237600 2.90
1158242400 2.90
1158250800 2.91
1158259200 2.91
1158264000 2.91
1158272400 2.90
1158278400 
1158280800 2.91
1158285600 2.91
1158294000 2.92
1158302400 2.92
1158307200 2.92
1158315600 2.90
1158324000 2.91
1158328800 2.91
1158337200 2.91
1158345600 2.91
1158350400 2.91
1158358800 2.91
1158364800 
1158367200 2.91
1158372000 2.91
1158380400 2.91
1158388800 2.92
1158393600 2.91
1158402000 2.92
1158410400 2.91
1158415200 2.91
1158423600 2.91
1158432000 2.91
1158436800 2.91
1158445200 2.92
1158451200 
1158453600 2.92
1158458400 2.91
1158466800 2.91
1158475200 2.91
1158480000 2.91
1158488400 2.91
1158496800 2.91
1158501600 2.91
1158510000 2.91
1158518400 2.91
1158523200 2.91
1158531600 2.91
1158537600 
1158540000 2.91
1158544800 2.91
1158553200 2.92
1158561600 2.91
1158566400 2.91
1158574800 2.91
1158583200 2.91
1158588000 2.91
1158596400 2.91
1158604800 2.91
1158609600 2.91
1158618000 2.91
1158624000 
1158626400 2.91
1158631200 2.91
1158639600 2.91
1158648000 2.91
1158652800 2.91
1158661200 2.91
1158669600 2.91
1158674400 2.91
1158682800 2.91
1158691200 2.91
1158696000 2.91
1158704400 2.91
1158710400 
1158712800 2.92
1158717600 2.91
1158726000 2.91
1158734400 2.91
1158739200 2.91
1158747600 2.91
1158756000 2.91
1158760800 2.91
1158769200 2.91
1158777600 2.91
1158782400 2.91
1158790800 2.91
1158796800 
1158799200 2.91
1158804000 2.91
1158812400 2.90
1158820800 2.91
1158825600 2.91
1158834000 2.91
1158842400 2.91
1158847200 2.91
1158855600 2.91
1158864000 2.91
1158868800 2.91
1158877200 2.91
1158883200 
1158885600 2.91
1158890400 2.91
1158898800 2.91
1158907200 2.91
1158912000 2.91
1158920400 2.91
1158928800 2.91
1158933600 2.91
1158942000 2.90
1158950400 2.91
1158955200 2.91
1158963600 2.91
1158969600 
1158972000 2.91
1158976800 2.91
1158985200 2.91
1158993600 2.91
1158998400 2.91
1159006800 2.91
1159015200 2.91
1159020000 2.91
1159028400 2.91
1159036800 2.91
1159041600 2.91
1159050000 2.91
1159056000 
1159058400 2.91
1159063200 2.88
1159071600 2.90
1159080000 2.90
1159084800 2.91
1159093200 2.90
1159101600 2.91
1159106400 2.90
1159114800 2.91
1159123200 2.91
1159128000 2.91
1159136400 2.91
1159142400 
1159144800 2.91
1159149600 2.90
1159158000 2.91
1159166400 2.91
1159171200 2.90
1159179600 2.91
1159188000 2.91
1159192800 2.91
1159201200 2.91
1159209600 2.91
1159214400 2.91
1159222800 2.91
1159228800 
1159231200 2.91
1159236000 2.91
1159244460 2.91
1159252860 2.91
1159257600 2.91
1159266000 2.91
1159274460 2.91
1159279200 2.91
1159287600 2.91
1159296000 2.91
1159300800 2.91
1159309200 2.91
1159315200 
1159317600 2.91
1159322400 2.91
1159330800 2.91
1159339200 2.91
1159344000 2.91
1159352400 2.90
1159360800 2.90
1159365600 2.91
1159374000 2.91
1159382400 2.91
1159387200 2.91
1159395600 2.91
1159401600 
1159404000 2.91
1159408800 2.91
1159417200 2.91
1159425600 2.91
1159430400 2.91
1159438800 2.91
1159447200 2.91
1159452000 2.91
1159460400 2.91
1159468800 2.92
1159473600 2.91
1159482000 2.91
1159488000 
1159490400 2.91
1159495200 2.91
1159503600 2.91
1159512000 2.91
1159516800 2.91
1159525200 2.91
1159533600 2.91
1159538400 2.91
1159546800 2.92
1159555200 2.91
1159560000 2.91
1159568400 2.91
1159574400 
1159576800 2.91
1159581600 2.91
1159590000 2.91
1159598400 2.91
1159603200 2.91
1159611600 2.91
1159620000 2.91
1159624800 2.91
1159633200 2.91
1159641600 2.91
1159646400 2.91
1159654800 2.91
1159660800 
1159663200 2.91
1159668000 2.91
1159676400 2.91
1159684800 2.91
1159689600 2.90
1159698000 2.91
1159706400 2.88
1159711200 2.90
1159719600 2.91
1159728000 2.91
1159732800 2.91
1159741200 2.91
1159747200 
1159749600 2.91
1159754400 2.92
1159762800 2.91
1159771200 2.91
1159776000 2.91
1159784400 2.91
1159792800 2.91
1159797600 2.91
1159806000 2.91
1159814400 2.91
1159819200 2.91
1159827600 2.91
1159833600 
1159836000 2.91
1159840800 2.91
1159849200 2.91
1159857600 2.91
1159862400 2.91
1159870800 2.91
1159879200 2.91
1159884000 2.91
1159892400 2.91
1159900800 2.91
1159905600 2.91
1159914000 2.90
1159920000 
1159922400 2.90
1159927200 2.91
1159935600 2.91
1159944000 2.90
1159948800 2.91
1159957200 2.91
1159965600 2.91
1159970400 2.91
1159978800 2.91
1159987200 2.91
1159992060 2.91
1160000400 2.91
1160006400 
1160008800 2.91
1160013600 2.91
1160022000 2.91
1160030400 2.91
1160035200 2.90
1160043600 2.91
1160052000 2.91
1160056800 2.90
1160065200 2.91
1160073600 2.90
1160078400 2.90
1160086800 2.90
1160092800 
1160095200 2.90
1160100000 2.90
1160108400 2.90
1160116800 2.90
1160121600 2.90
1160130000 2.90
1160138400 2.90
1160143200 2.89
1160151600 2.90
1160160000 2.90
1160164800 2.90
1160173200 2.90
1160179200 
1160181600 2.91
1160186400 2.90
1160194800 2.91
1160203200 2.90
1160208000 2.90
1160216400 2.91
1160224800 2.91
1160229600 2.91
1160238000 2.90
1160246400 2.90
1160251200 2.90
1160259600 2.91
1160265600 
1160268000 2.91
1160272800 2.91
1160281200 2.91
1160289600 2.90
1160294400 2.90
1160302800 2.91
1160311200 2.91
1160316000 2.91
1160324460 2.91
1160332800 2.91
1160337600 2.91
1160346000 2.91
1160352000 
1160354400 2.91
1160359200 2.91
1160367600 2.91
1160376000 2.91
1160380800 2.91
1160389200 2.91
1160397600 2.90
1160402400 2.91
1160410800 2.91
1160419200 2.91
1160424000 2.91
1160432400 2.91
1160438400 
1160440800 2.91
1160445600 2.91
1160454000 2.91
1160462400 2.91
1160467200 2.90
1160475600 2.91
1160484000 2.91
1160488800 2.91
1160497200 2.91
1160505600 2.91
1160510400 2.91
1160518800 2.91
1160524800 
1160527200 2.91
1160532000 2.91
1160540400 2.91
1160548800 2.91
1160553600 2.91
1160562000 2.91
1160570400 2.91
1160575200 2.91
1160583600 2.91
1160592000 2.91
1160596800 2.91
1160605200 2.91
1160611200 
1160613600 2.91
1160618400 2.90
1160626800 2.90
1160635200 2.90
1160640000 2.91
1160648400 2.91
1160656800 2.91
1160661600 2.91
1160670000 2.90
1160678400 2.90
1160683200 2.90
1160691600 2.90
1160697600 
1160700000 2.90
1160704800 2.90
1160713200 2.90
1160721600 2.90
1160726400 2.90
1160734800 2.90
1160743200 2.90
1160748000 2.90
1160756400 2.91
1160764800 2.90
1160769600 2.90
1160778000 2.90
1160784000 
1160786400 2.90
1160791200 2.90
1160799600 2.90
1160808000 2.90
1160812800 2.90
1160821200 2.90
1160829600 2.90
1160834400 2.90
1160842800 2.90
1160851200 2.90
1160856000 2.90
1160864400 2.90
1160870400 
1160872800 2.90
1160877600 2.90
1160886000 2.90
1160894400 2.90
1160899200 2.90
1160907600 2.90
1160916000 2.89
1160920800 2.91
1160929200 2.91
1160937600 2.91
1160942400 2.90
1160950800 2.90
1160956800 
1160959200 2.90
1160964000 2.91
1160972400 2.90
1160980800 2.90
1160985600 2.90
1160994000 2.90
1161002400 2.90
1161007200 2.90
1161015600 2.89
1161024000 2.90
1161028800 2.90
1161037200 2.90
1161043200 
1161045600 2.89
1161050400 2.89
1161058800 2.89
1161067200 2.89
1161072000 3.14
1161080400 2.89
1161088800 2.89
1161093600 2.89
1161102000 2.89
1161110400 2.89
1161115200 2.89
1161123600 2.89
1161129600 
1161132000 2.89
1161136800 2.83
1161145200 2.89
1161153600 2.89
1161158400 2.89
1161166800 2.90
1161175200 2.89
1161180000 2.90
1161188400 2.89
1161196800 2.89
1161201600 2.89
1161210000 2.89
1161216000 
1161218400 2.89
1161223200 2.89
1161231600 2.89
1161240060 2.89
1161244800 2.89
1161253200 2.89
1161261600 2.88
1161266400 2.89
1161274800 2.89
1161283200 2.88
1161288000 2.89
1161296400 2.89
1161302400 
1161304800 2.89
1161309600 2.89
1161318000 2.89
1161326400 2.88
1161331200 2.87
1161339600 2.88
1161348000 2.89
1161352800 2.89
1161361200 2.89
1161369600 2.89
1161374400 2.89
1161382800 2.89
1161388800 
1161391200 2.87
1161396000 2.89
1161404400 2.89
1161412800 2.89
1161417600 2.88
1161426000 2.89
1161434400 2.89
1161439200 2.89
1161447600 2.89
1161456000 2.89
1161460800 2.89
1161469200 2.89
1161475200 
1161477600 2.89
1161482400 2.89
1161490800 2.89
1161499200 2.89
1161504000 2.89
1161512400 2.89
1161520800 2.89
1161525600 2.89
1161534000 2.89
1161542400 2.89
1161547200 2.89
1161555600 2.88
1161561600 
1161564000 2.89
1161568800 2.89
1161577200 2.89
1161585600 2.89
1161590400 2.89
1161598800 2.89
1161607200 2.89
1161612000 2.89
1161620400 2.89
1161628800 2.89
1161633600 2.89
1161642000 2.90
1161648000 
1161650400 2.89
1161655260 2.89
1161663660 2.89
1161672000 2.89
1161676800 2.89
1161685200 2.89
1161693600 2.89
1161698400 2.89
1161706800 2.89
1161715200 2.89
1161720000 2.89
1161728400 2.89
1161734400 
1161736800 2.89
1161741600 2.90
1161750000 2.90
1161758400 2.88
1161763200 2.90
1161771600 2.89
1161780000 2.90
1161784800 2.90
1161793200 2.89
1161801600 2.89
1161806400 2.89
1161814800 2.89
1161820800 
1161823200 2.90
1161828000 2.90
1161836400 2.90
1161844800 2.90
1161849600 2.90
1161858000 2.89
1161866400 2.90
1161871200 2.90
1161879600 2.89
1161888000 2.90
1161892800 2.89
1161901200 2.89
1161907200 
1161909600 2.90
1161914400 2.90
1161922800 2.90
1161931200 2.90
1161936000 2.89
1161944400 2.90
1161952800 2.90
1161957600 2.90
1161966060 2.90
1161974460 2.90
1161979200 2.90
1161987600 2.90
1161993600 
1161996000 2.89
1162000800 2.90
1162009200 2.90
1162017660 2.90
1162022460 2.90
1162030800 2.90
1162039200 2.90
1162044000 2.90
1162057200 2.90
1162062000 2.90
1162070400 2.90
1162078800 2.90
1162080000 
1162083600 2.90
1162092000 2.90
1162100400 2.89
1162105200 2.90
1162113600 2.90
1162122000 2.90
1162126800 2.90
1162135260 2.89
1162143600 2.90
1162148400 2.90
1162156800 2.90
1162165200 2.89
1162166400 
1162170000 2.90
1162178400 2.90
1162186800 2.91
1162191600 2.91
1162200000 2.91
1162208400 2.90
1162213200 2.91
1162221600 2.90
1162230000 2.90
1162234800 2.91
1162243200 2.90
1162251600 2.90
1162252800 
1162256400 2.90
1162264800 2.90
1162273200 2.90
1162278000 2.89
1162286400 2.90
1162294800 2.90
1162299600 2.89
1162308000 2.90
1162316400 2.88
1162321200 2.90
1162329600 2.90
1162338000 2.90
1162339200 
1162342800 2.90
1162351200 2.90
1162359600 2.90
1162364400 2.89
1162372800 2.90
1162381260 2.90
1162386000 2.90
1162394400 2.91
1162402800 2.90
1162407600 2.91
1162416000 2.91
1162424400 2.91
1162425600 
1162429200 2.91
1162437600 2.91
1162446000 2.91
1162450800 2.89
1162459200 2.91
1162467600 2.91
1162472400 2.91
1162480800 2.91
1162489200 2.91
1162494000 2.91
1162502400 2.90
1162510800 2.91
1162512000 
1162515600 2.91
1162524000 2.91
1162532400 2.91
1162537200 2.91
1162545600 2.91
1162554000 2.91
1162558800 2.91
1162567200 2.91
1162575600 2.91
1162580400 2.91
1162588800 2.91
1162597200 2.91
1162598400 
1162602000 2.91
1162610400 2.91
1162618800 2.92
1162623600 2.91
1162632000 2.91
1162640400 2.91
1162645200 2.91
1162653600 2.91
1162662000 2.91
1162666800 2.91
1162675200 2.91
1162683600 2.91
1162684800 
1162688400 2.91
1162696800 2.91
1162705200 2.91
1162710000 2.91
1162718400 2.91
1162726800 2.91
1162731600 2.91
1162740000 2.88
1162748400 2.92
1162753200 2.92
1162761600 2.91
1162770000 2.91
1162771200 
1162774800 2.91
1162783200 2.91
1162791600 2.91
1162796400 2.91
1162804800 2.91
1162813200 2.91
1162818000 2.91
1162826400 2.91
1162834800 2.91
1162839600 2.91
1162848000 2.91
1162856400 2.91
1162857600 
1162861200 2.91
1162869600 2.91
1162878000 2.91
1162882800 2.91
1162891200 2.91
1162899600 2.91
1162904400 2.91
1162912800 2.91
1162921200 2.91
1162944000 
1162956000 2.91
1162964400 2.91
1162969200 2.91
1162977600 2.91
1162986000 2.91
1162990800 2.91
1162999200 2.91
1163007600 2.91
1163012400 2.91
1163020800 2.91
1163029200 2.90
1163030400 
1163034000 2.89
1163042400 2.91
1163050800 2.89
1163055600 2.91
1163064000 2.91
1163072400 2.91
1163077200 2.91
1163085600 2.91
1163094000 2.91
1163098800 2.91
1163107200 2.90
1163115600 2.90
1163116800 
1163120400 2.90
1163128800 2.90
1163137200 2.90
1163142000 2.90
1163150400 2.90
1163158800 2.90
1163163600 2.90
1163172000 2.90
1163180400 2.90
1163185200 2.90
1163193600 3.15
1163202000 2.90
1163203200 
1163206800 2.89
1163215200 2.90
1163223600 2.91
1163228400 2.90
1163236800 2.90
1163245200 2.90
1163250000 2.90
1163258400 2.90
1163266800 2.90
1163271600 2.91
1163280000 2.90
1163288400 2.90
1163289600 
1163293200 2.90
1163301600 2.90
1163310000 2.90
1163314800 2.90
1163323200 2.90
1163331600 2.90
1163336400 2.90
1163344800 2.90
1163353200 2.90
1163358000 2.90
1163366400 2.89
1163374860 2.89
1163376000 
1163379600 2.90
1163388000 2.90
1163396400 2.91
1163401200 2.91
1163409600 2.91
1163418000 2.91
1163422800 2.90
1163431200 2.90
1163439600 2.90
1163444400 2.90
1163452860 2.90
1163461200 2.90
1163462400 
1163466000 2.90
1163474400 2.90
1163482800 2.90
1163487600 2.90
1163496000 2.90
1163504400 2.90
1163509200 2.90
1163517600 2.90
1163526000 2.90
1163530800 2.90
1163539200 2.90
1163547600 2.90
1163548800 
1163552400 2.90
1163560800 2.90
1163569200 2.90
1163574000 2.89
1163582400 2.89
1163590800 2.90
1163595600 2.90
1163604000 2.90
1163612400 2.90
1163617200 2.90
1163625600 2.90
1163634000 2.90
1163635200 
1163638800 2.90
1163647200 2.90
1163655600 2.90
1163660400 2.90
1163668800 2.90
1163677200 2.90
1163682000 2.90
1163690400 2.90
1163698800 2.90
1163703600 2.90
1163712000 2.89
1163720400 2.89
1163721600 
1163725200 2.89
1163733600 2.89
1163742000 2.90
1163746800 2.90
1163755200 2.90
1163763600 2.89
1163768400 2.90
1163776800 2.89
1163785200 2.90
1163790000 2.90
1163798400 2.90
1163806800 2.90
1163808000 
1163811600 2.90
1163820000 2.90
1163828400 2.90
1163833200 2.90
1163841600 2.90
1163850000 2.90
1163854800 2.90
1163863200 2.90
1163871600 2.90
1163876400 2.90
1163884800 2.90
1163893200 2.90
1163894400 
1163898000 2.90
1163906400 2.90
1163914800 2.87
1163919600 2.90
1163928000 2.90
1163936400 2.90
1163941200 2.90
1163949600 2.90
1163958000 2.90
1163962800 2.90
1163971200 2.90
1163979600 2.89
1163980800 
1163984460 2.90
1163992800 2.90
1164001200 2.90
1164006000 2.90
1164014400 2.90
1164022800 2.89
1164027600 2.90
1164036000 2.89
1164044400 2.89
1164049200 2.90
1164057600 2.90
1164066000 2.90
1164067200 
1164070800 2.90
1164079200 2.90
1164087600 2.90
1164092400 2.90
1164100800 2.90
1164109200 2.89
1164114000 2.90
1164122400 2.90
1164130800 2.90
1164135600 2.91
1164144000 2.90
1164152400 2.90
1164153600 
1164157200 2.89
1164165600 2.90
1164174000 2.90
1164178800 2.90
1164187200 2.88
1164195660 2.89
1164200400 2.89
1164208800 2.90
1164217200 2.89
1164222000 2.88
1164230400 2.89
1164238800 2.90
1164240000 
1164243600 2.90
1164252000 2.89
1164260400 2.89
1164265200 2.88
1164273600 2.89
1164282000 2.89
1164286800 2.89
1164295200 2.89
1164303600 2.89
1164308400 2.90
1164316800 2.89
1164325200 2.90
1164326400 
1164330000 2.89
1164338400 2.89
1164346800 2.90
1164351600 2.89
1164360000 2.90
1164368400 2.90
1164373200 2.89
1164381600 2.89
1164390000 2.89
1164394800 2.89
1164403200 2.90
1164411600 2.90
1164412800 
1164416400 2.89
1164424800 2.89
1164433200 2.89
1164438000 2.89
1164446400 2.90
1164454800 2.89
1164459600 2.89
1164468000 2.89
1164476400 2.89
1164481200 2.89
1164489600 2.89
1164498000 2.89
1164499200 
1164502800 2.89
1164511200 2.89
1164519600 2.89
1164524400 2.89
1164532800 2.89
1164541200 2.89
1164546000 2.89
1164554400 2.89
1164562800 2.90
1164567600 2.90
1164576000 2.89
1164584400 2.89
1164585600 
1164589200 2.89
1164597600 2.89
1164606000 2.89
1164610800 2.89
1164619200 2.89
1164627600 2.89
1164632400 2.89
1164640800 2.88
1164649200 2.89
1164654000 2.89
1164662400 2.89
1164670800 2.89
1164672000 
1164675600 2.89
1164684000 2.89
1164692400 2.88
1164697200 2.89
1164705600 2.89
1164714000 2.89
1164718800 2.88
1164727200 2.89
1164735600 2.89
1164740400 2.88
1164748800 2.89
1164757200 2.88
1164758400 
1164762000 2.89
1164770400 2.89
1164778800 2.89
1164783600 2.89
1164792060 2.89
1164800400 2.89
1164805200 2.90
1164813600 2.88
1164822000 2.90
1164826800 2.90
1164835200 2.89
1164843600 2.90
1164844800 
1164848400 2.89
1164856800 2.89
1164865200 2.87
1164870000 2.87
1164878400 2.89
1164886800 2.89
1164891600 2.89
1164900000 2.88
1164908400 2.89
1164913200 2.89
1164921600 2.89
1164930000 2.89
1164931200 
1164934800 2.89
1164943200 2.89
1164951600 2.89
1164956400 2.89
1164964800 2.89
1164973200 2.89
1164986400 2.89
1164994800 2.89
1164999600 2.90
1165008000 2.89
1165016400 2.89
1165021200 2.90
1165029600 2.89
1165038000 2.90
1165042800 2.90
1165051200 2.89
1165059600 2.89
1165064400 2.90
1165072800 2.89
1165081200 2.90
1165086000 2.90
1165094400 2.90
1165102800 2.89
1165104000 
1165107600 2.89
1165116000 2.90
1165124400 2.90
1165129200 2.90
1165137600 2.90
1165146000 2.90
1165150800 2.90
1165159200 2.90
1165167600 2.90
1165180800 2.90
1165189200 2.90
1165190400 
1165194000 2.65
1165210800 2.90
1165215600 2.90
1165224000 2.90
1165232400 2.90
1165237200 2.91
1165245600 2.90
1165254000 2.90
1165258800 2.90
1165267200 2.89
1165275600 2.90
1165276800 
1165280400 2.90
1165288800 2.90
1165297200 2.89
1165302000 2.90
1165310400 2.90
1165318800 2.90
1165323600 2.90
1165332000 2.90
1165340400 2.90
1165345200 2.90
1165353600 2.91
1165362000 2.90
1165363200 
1165366800 2.90
1165375200 2.90
1165383600 2.90
1165388400 2.90
1165396800 2.87
1165405200 2.89
1165410000 2.89
1165418400 2.90
1165426800 2.88
1165431600 2.90
1165440000 2.90
1165448400 2.90
1165449600 
1165453200 2.90
1165461600 2.90
1165470000 2.90
1165474800 2.89
1165483200 2.90
1165491600 2.86
1165496400 2.90
1165504800 2.90
1165513200 2.90
1165518000 2.87
1165526400 2.90
1165534800 2.90
1165536000 
1165539600 2.89
1165548000 2.90
1165556400 2.90
1165561200 2.90
1165569600 2.90
1165578000 2.90
1165582800 2.90
1165591200 2.90
1165599600 2.90
1165604400 2.90
1165612800 2.90
1165621200 2.90
1165622400 
1165626000 2.90
1165634400 2.90
1165642800 2.90
1165647600 2.90
1165656000 2.90
1165664400 2.90
1165669200 2.90
1165677600 2.90
1165686000 2.90
1165690800 2.90
1165699200 2.90
1165707600 2.90
1165708800 
1165712400 2.90
1165720800 2.90
1165729200 2.90
1165734000 2.90
1165742400 2.90
1165750800 2.90
1165755600 2.90
1165764000 2.90
1165772400 2.90
1165777200 2.90
1165785600 2.91
1165794000 2.89
1165795200 
1165798800 2.90
1165807200 2.90
1165815600 2.90
1165820400 2.90
1165828800 2.90
1165837200 2.90
1165842000 2.90
1165850400 2.90
1165858800 2.90
1165863600 2.91
1165872000 2.91
1165880400 2.90
1165881600 
1165885200 2.89
1165893600 2.90
1165902000 2.90
1165906800 2.90
1165915200 2.90
1165923600 2.89
1165928400 2.90
1165936800 2.89
1165945200 2.90
1165950000 2.90
1165958400 2.90
1165966800 2.90
1165968000 
1165971600 2.90
1165980000 2.90
1165988400 2.90
1165993200 2.90
1166001600 2.90
1166014800 2.90
1166023200 2.90
1166031600 2.90
1166036400 2.90
1166044800 2.90
1166053200 2.90
1166054400 
1166058000 2.90
1166066400 2.90
1166074800 2.90
1166079600 2.90
1166088000 2.89
1166096400 2.88
1166101200 2.90
1166109600 2.89
1166118000 2.89
1166122800 2.90
1166131200 2.90
1166139600 2.89
1166140800 
1166144400 2.90
1166152800 2.89
1166161200 2.90
1166166000 2.90
1166174400 2.89
1166182800 2.90
1166187600 2.90
1166196000 2.90
1166204400 2.90
1166209200 2.90
1166217600 2.90
1166226000 2.90
1166227200 
1166230800 2.90
1166239200 2.90
1166247600 2.89
1166252400 2.90
1166260800 2.89
1166269200 2.90
1166274000 2.90
1166282400 2.90
1166290800 2.90
1166295600 2.90
1166304000 2.90
1166312400 2.90
1166313600 
1166317200 2.90
1166325600 2.90
1166334000 2.90
1166338800 2.90
1166347200 2.90
1166355600 2.90
1166360400 2.90
1166368800 2.90
1166377200 2.90
1166382000 2.90
1166390400 2.90
1166398800 2.90
1166400000 
1166403600 2.90
1166412000 2.90
1166420400 2.90
1166425200 2.90
1166433600 2.90
1166442000 2.90
1166446800 2.90
1166455200 2.90
1166463600 2.90
1166468400 2.89
1166476800 2.90
1166485200 2.90
1166486400 
1166490000 2.90
1166498400 2.90
1166506800 2.90
1166511600 2.90
1166520000 2.90
1166528400 2.89
1166533200 2.90
1166541600 2.90
1166550000 2.90
1166554800 2.90
1166563200 2.90
1166571600 2.90
1166572800 
1166576400 2.89
1166584800 2.90
1166593200 2.90
1166598000 2.90
1166606400 2.90
1166614800 2.90
1166619600 2.89
1166628000 2.90
1166636400 2.90
1166641200 2.90
1166649600 2.89
1166658000 2.90
1166659200 
1166662800 2.90
1166671200 2.90
1166679600 2.90
1166684400 2.89
1166692800 2.90
1166701200 2.90
1166706000 2.90
1166714400 2.90
1166722800 2.90
1166727600 2.90
1166736000 2.90
1166744400 2.91
1166745600 
1166749200 2.91
1166757600 2.91
1166766000 2.91
1166770800 2.90
1166779200 2.91
1166787600 2.91
1166792400 2.91
1166800800 2.91
1166809200 2.90
1166814000 2.90
1166822400 2.91
1166830800 2.91
1166832000 
1166835600 2.91
1166844000 2.91
1166852400 2.90
1166857200 2.91
1166865600 2.91
1166874000 2.91
1166878800 2.91
1166887200 2.91
1166895600 2.91
1166900400 2.91
1166908800 2.91
1166917200 2.91
1166918400 
1166922000 2.91
1166930400 2.91
1166938800 2.91
1166943600 2.91
1166952000 2.91
1166960400 2.91
1166965200 2.91
1166973600 2.91
1166982000 2.91
1166986800 2.91
1166995200 2.91
1167003600 2.91
1167004800 
1167008400 2.91
1167016800 2.90
1167025200 2.91
1167030000 2.90
1167038400 2.91
1167046800 2.90
1167051600 2.90
1167060000 2.91
1167068400 2.91
1167073200 2.91
1167081600 2.90
1167090000 2.91
1167091200 
1167094800 2.91
1167103200 2.91
1167111600 2.90
1167116400 2.91
1167124800 2.90
1167133200 2.87
1167138000 2.87
1167146400 2.88
1167154800 2.83
1167159600 2.89
1167168000 2.88
1167176400 2.78
1167177600 
1167181200 2.90
1167189600 2.91
1167198000 2.90
1167202800 2.91
1167211200 2.91
1167219600 2.92
1167224400 2.92
1167232800 2.91
1167241200 2.90
1167246000 2.91
1167254400 2.91
1167262800 2.91
1167264000 
1167267600 2.91
1167276000 2.91
1167284400 2.91
1167289200 2.91
1167297600 2.91
1167306000 2.91
1167310800 2.91
1167319200 2.92
1167327600 2.91
1167332400 2.90
1167340800 2.91
1167349200 2.91
1167350400 
1167354000 2.91
1167362400 2.91
1167370800 2.91
1167375600 2.91
1167384000 2.91
1167392400 2.91
1167397200 2.91
1167405600 2.91
1167414000 2.91
1167418800 2.91
1167427200 2.91
1167435600 2.91
1167436800 
1167440400 2.91
1167448800 2.90
1167457200 2.91
1167462000 2.91
1167470400 2.91
1167478800 2.91
1167483600 2.91
1167492000 2.91
1167500400 2.91
1167505200 2.91
1167513600 2.91
1167522000 2.91
1167523200 
1167526800 2.91
1167535200 2.91
1167543600 2.91
1167548400 2.91
1167556800 2.91
1167565200 2.91
1167570000 2.91
1167578400 2.91
1167586800 2.91
1167591600 2.91
1167600000 2.91
1167608400 2.91
1167609600 
1167613200 2.91
1167621600 2.91
1167630000 2.91
1167634800 2.91
1167643200 2.91
1167651600 2.91
1167656400 2.91
1167664800 2.91
1167673200 2.91
1167678000 2.91
1167686400 2.91
1167694800 2.91
1167696000 
1167699600 2.91
1167708000 2.91
1167716400 2.91
1167721200 2.91
1167729600 2.91
1167738000 2.91
1167742800 2.91
1167751200 2.91
1167759600 2.91
1167764400 2.91
1167772800 2.91
1167781200 2.90
1167782400 
1167786000 2.91
1167794400 2.91
1167802800 2.91
1167807600 2.91
1167816000 2.91
1167824400 2.91
1167829200 2.91
1167837600 2.91
1167846000 2.90
1167850800 2.91
1167859200 2.91
1167867600 2.91
1167868800 
1167872400 2.91
1167880800 2.91
1167889200 2.91
1167894000 2.91
1167902400 2.91
1167910800 2.90
1167915600 2.91
1167924000 2.91
1167932400 2.91
1167937200 2.91
1167945600 2.92
1167954000 2.91
1167955200 
1167958800 2.91
1167967200 2.91
1167975600 2.91
1167980400 2.91
1167988800 2.92
1167997200 2.91
1168002000 2.91
1168010400 2.91
1168018800 2.91
1168023600 2.90
1168032000 2.91
1168040400 2.91
1168041600 
1168045200 2.91
1168053600 2.91
1168062000 2.91
1168066800 2.91
1168075200 2.91
1168083600 2.91
1168088400 2.91
1168096800 2.90
1168105200 2.91
1168110000 2.90
1168118400 2.90
1168126800 2.91
1168128000 
1168131600 2.91
1168140000 2.91
1168148400 2.90
1168153200 2.91
1168161600 2.91
1168170000 2.91
1168174800 2.91
1168183200 2.91
1168191600 2.91
1168196400 2.91
1168204800 2.91
1168213200 2.91
1168214400 
1168218000 2.91
1168226400 2.92
1168234800 2.91
1168239600 2.91
1168248000 2.92
1168256400 2.91
1168261200 2.91
1168269600 2.91
1168278000 2.91
1168282800 2.91
1168291200 2.91
1168299600 2.91
1168300800 
1168304400 2.91
1168312800 2.92
1168321200 2.92
1168326000 2.91
1168334400 2.91
1168342800 2.91
1168347600 2.91
1168356000 2.91
1168364400 2.91
1168369200 2.91
1168377600 2.91
1168386000 2.91
1168387200 
1168390800 2.91
1168399200 2.91
1168407600 2.91
1168412400 2.91
1168420800 2.91
1168429200 2.91
1168434060 2.91
1168442400 2.91
1168450800 2.90
1168455600 2.91
1168464000 2.91
1168472400 2.91
1168473660 
1168477200 2.90
1168485600 2.91
1168494000 2.91
1168498800 2.91
1168507200 2.91
1168515660 2.91
1168520400 2.91
1168528800 2.91
1168537200 2.91
1168542000 2.91
1168550400 2.69
1168558800 2.92
1168560000 
1168563600 2.91
1168572000 2.91
1168580400 2.90
1168585200 2.89
1168593600 2.91
1168602000 2.91
1168606800 2.90
1168615200 2.91
1168623600 2.91
1168628400 2.92
1168636800 2.92
1168645200 2.91
1168646400 
1168650000 2.91
1168658400 2.91
1168666800 2.92
1168671600 2.92
1168680000 2.92
1168688400 2.91
1168693200 2.92
1168701600 2.91
1168710000 2.92
1168714800 2.86
1168723200 2.90
1168731600 2.89
1168732800 
1168736400 2.90
1168744800 2.89
1168753200 2.90
1168758000 2.90
1168766400 2.91
1168774800 2.92
1168779600 2.91
1168788000 2.87
1168796400 2.91
1168801200 2.92
1168809600 2.92
1168818000 2.91
1168819200 
1168822800 2.91
1168831200 2.91
1168839600 2.91
1168844400 2.91
1168852800 2.91
1168861200 2.92
1168866000 2.90
1168874400 2.91
1168882800 2.91
1168887600 2.91
1168896000 2.92
1168904400 2.91
1168905600 
1168909200 2.91
1168917600 2.91
1168926000 2.91
1168930800 2.91
1168939200 2.91
1168947600 2.91
1168952400 2.91
1168960800 2.91
1168969260 2.91
1168974000 2.91
1168982400 2.91
1168990800 2.91
1168992000 
1168995600 2.91
1169004000 2.91
1169012400 2.91
1169017200 2.91
1169025600 2.85
1169034000 2.91
1169038800 2.91
1169047200 2.91
1169055600 2.91
1169060400 2.91
1169068800 2.91
1169077200 2.91
1169078400 
1169082000 2.91
1169090400 2.91
1169098800 2.91
1169103600 2.91
1169112000 2.91
1169120400 2.91
1169125200 2.91
1169133600 2.91
1169142000 2.91
1169146800 2.91
1169155200 2.91
1169163600 2.91
1169164800 
1169168400 2.89
1169176800 2.91
1169185200 2.91
1169190000 2.91
1169198400 2.91
1169206800 2.91
1169211600 2.91
1169220000 2.91
1169228400 2.90
1169233200 2.91
1169241600 2.91
1169250000 2.91
1169251200 
1169254800 2.90
1169263260 2.91
1169271600 2.91
1169276400 2.91
1169284800 2.90
1169293200 2.91
1169298000 2.91
1169306400 2.91
1169314800 2.91
1169319600 2.91
1169328000 2.90
1169336400 2.87
1169337600 
1169341200 2.87
1169349600 2.82
1169358000 2.85
1169362800 2.89
1169371200 2.88
1169379600 2.89
1169384400 2.89
1169392800 2.90
1169401200 2.90
1169406000 2.90
1169414400 2.90
1169422800 2.90
1169424000 
1169427600 2.91
1169436000 2.91
1169444400 2.91
1169449200 2.91
1169457600 2.91
1169466000 2.91
1169470800 2.91
1169479200 2.91
1169487600 2.91
1169492400 2.91
1169500800 2.91
1169509200 2.91
1169510400 
1169514000 2.91
1169522400 2.91
1169530800 2.91
1169535600 2.89
1169544000 2.91
1169552400 2.82
1169557200 2.91
1169565600 2.91
1169574000 2.91
1169578800 2.90
1169587200 2.91
1169595600 2.91
1169596800 
1169600400 2.90
1169608800 2.91
1169617200 2.90
1169622000 2.89
1169630400 2.87
1169638800 2.87
1169643600 2.88
1169652000 2.89
1169660400 2.90
1169665200 2.91
1169673600 2.90
1169682000 2.85
1169683200 
1169686800 2.89
1169695200 2.89
1169703600 2.91
1169708400 2.90
1169716800 2.89
1169725200 2.90
1169730000 2.90
1169738400 2.91
1169746800 2.90
1169751600 2.91
1169760000 2.89
1169768400 2.91
1169769600 
1169773200 2.91
1169781600 2.91
1169790000 2.91
1169794800 2.90
1169803200 2.90
1169811600 2.89
1169816400 2.89
1169824800 2.89
1169833200 2.89
1169838000 2.90
1169846400 2.90
1169854800 2.90
1169856000 
1169859600 2.90
1169868000 2.91
1169876400 2.91
1169881200 2.91
1169889600 2.91
1169898000 2.91
1169902800 2.91
1169911200 2.91
1169919600 2.91
1169924400 2.91
1169932800 2.90
1169941200 2.91
1169942400 
1169946000 2.90
1169954400 2.91
1169962800 2.90
1169967600 2.90
1169976000 2.90
1169984400 2.90
1169989200 2.90
1169997600 2.90
1170006000 2.90
1170010800 2.90
1170019200 2.90
1170027600 2.90
1170028800 
1170032400 2.90
1170040800 2.90
1170049200 2.90
1170054000 2.90
1170062400 2.90
1170070860 2.90
1170075600 2.90
1170084000 2.90
1170092400 2.90
1170097200 2.90
1170105600 2.90
1170114000 2.91
1170115200 
1170118800 2.91
1170127200 2.91
1170135600 2.90
1170140400 2.91
1170148800 2.87
1170157200 2.92
1170162000 2.90
1170170400 2.91
1170178800 2.91
1170183600 2.90
1170192000 2.89
1170200400 2.91
1170201600 
1170205200 2.91
1170213600 2.91
1170222000 2.90
1170226800 2.90
1170235200 2.90
1170243600 2.89
1170248400 2.90
1170256800 2.90
1170265200 2.91
1170270000 2.91
1170278460 2.91
1170286800 2.91
1170288000 
1170291600 2.92
1170300000 2.92
1170308400 2.91
1170313200 2.91
1170321600 2.91
1170330000 2.91
1170334800 2.91
1170343200 2.92
1170351600 2.92
1170356400 2.91
1170364800 2.93
1170373200 2.92
1170374400 
1170378000 2.91
1170386400 2.92
1170394800 2.92
1170399600 2.91
1170408000 2.91
1170416400 2.92
1170421200 2.92
1170429600 2.92
1170438000 2.92
1170442800 2.92
1170451200 2.92
1170459600 2.92
1170460800 
1170464400 2.92
1170472800 2.92
1170481200 2.92
1170486000 2.91
1170494400 2.92
1170502800 2.91
1170507600 2.92
1170516000 2.91
1170524400 2.91
1170529200 2.92
1170537600 2.92
1170546000 2.92
1170547200 
1170550800 2.91
1170559200 2.91
1170567600 2.91
1170572400 2.92
1170580800 2.92
1170589200 2.92
1170594000 2.92
1170602400 2.91
1170610800 2.91
1170615600 2.92
1170624000 2.91
1170632400 2.92
1170633600 
1170637200 2.92
1170645600 2.92
1170654000 2.92
1170658800 2.92
1170667200 2.92
1170675600 2.92
1170680400 2.92
1170688800 2.93
1170697200 2.92
1170702000 2.92
1170710400 2.92
1170718800 2.92
1170720000 
1170723600 2.92
1170732000 2.92
1170740400 2.92
1170745200 2.93
1170753600 2.92
1170762000 2.92
1170766800 2.93
1170775200 2.93
1170783600 2.93
1170788400 2.93
1170796800 2.92
1170805200 2.92
1170806400 
1170810000 2.92
1170818400 2.92
1170826800 2.92
1170831600 2.92
1170840000 2.93
1170848400 2.92
1170853200 2.92
1170861600 2.92
1170870000 2.92
1170874800 2.93
1170883200 2.94
1170891600 2.92
1170892800 
1170896400 2.92
1170904800 2.92
1170913200 2.92
1170918000 2.92
1170926400 2.92
1170934800 2.92
1170939600 2.87
1170948000 2.93
1170956400 2.95
1170961200 3.25
1170969600 2.92
1170978000 2.92
1170979200 
1170982800 2.92
1170991200 2.92
1170999600 2.92
1171004400 2.92
1171012800 2.92
1171021200 2.93
1171026000 2.92
1171034400 2.91
1171042800 2.92
1171047600 2.92
1171056000 2.92
1171064400 2.92
1171065600 
1171069200 2.92
1171077600 2.91
1171086000 2.92
1171090800 2.92
1171099200 2.92
1171107600 2.92
1171112400 2.92
1171120800 2.92
1171129200 2.92
1171134000 2.92
1171142400 2.92
1171150800 2.92
1171152000 
1171155600 2.92
1171164000 2.92
1171172400 2.91
1171177200 2.92
1171185600 2.92
1171194000 2.92
1171198800 2.92
1171207200 2.92
1171215600 2.92
1171220400 2.91
1171228800 2.92
1171237200 2.91
1171238400 
1171242000 2.92
1171250400 2.92
1171258800 2.92
1171263600 2.91
1171272000 2.92
1171280400 2.92
1171285200 2.92
1171293600 2.92
1171302000 2.92
1171306800 2.92
1171315200 2.92
1171323600 2.91
1171324800 
1171328400 2.91
1171336800 2.91
1171345200 2.91
1171350000 2.91
1171358400 2.93
1171366800 2.91
1171371600 2.92
1171380000 2.92
1171388400 2.93
1171393200 2.93
1171401600 2.93
1171410000 2.92
1171411200 
1171414800 2.92
1171423200 2.92
1171431600 2.91
1171436400 2.92
1171444800 2.91
1171453200 2.92
1171458000 2.91
1171466400 2.91
1171474800 2.92
1171479600 2.92
1171488000 2.92
1171496400 2.93
1171497600 
1171501200 2.92
1171509660 2.92
1171518000 2.93
1171522800 2.93
1171531200 2.92
1171539600 2.93
1171544400 2.93
1171552800 2.92
1171561200 2.92
1171566000 2.92
1171574400 2.92
1171582800 2.92
1171584000 
1171587600 2.92
1171596000 2.92
1171604400 2.92
1171609200 2.92
1171617600 2.92
1171626000 2.92
1171630800 2.92
1171639200 2.92
1171647600 2.94
1171652400 2.95
1171660800 2.95
1171669200 2.94
1171670400 
1171674000 2.94
1171682400 2.94
1171690800 2.94
1171695600 2.94
1171704000 2.94
1171712400 2.94
1171717200 2.94
1171725600 2.94
1171734000 2.94
1171738800 2.94
1171747200 2.94
1171755600 2.94
1171756800 
1171760400 2.94
1171768800 2.94
1171777200 2.94
1171782000 2.94
1171790400 2.94
1171798800 2.94
1171803600 2.94
1171812000 2.94
1171820400 2.94
1171825200 2.94
1171833600 2.94
1171842000 2.94
1171843200 
1171846800 2.93
1171855200 2.94
1171863600 2.94
1171868400 2.94
1171876800 2.94
1171885200 2.94
1171890000 2.94
1171898400 2.94
1171906800 2.94
1171911600 2.95
1171920000 2.94
1171928400 2.94
1171929600 
1171933200 2.94
1171941600 2.94
1171950000 2.94
1171954800 2.94
1171963200 2.94
1171971600 2.94
1171976400 2.94
1171984800 2.94
1171993200 2.94
1171998000 2.94
1172006400 2.93
1172014800 2.93
1172016000 
1172019600 2.93
1172028060 2.92
1172036400 2.93
1172041200 2.93
1172049600 2.94
1172058000 2.94
1172062800 2.94
1172071200 2.94
1172079600 2.94
1172084400 2.94
1172092800 2.93
1172101200 2.94
1172102400 
1172106000 2.94
1172114400 2.93
1172122800 2.94
1172127600 2.93
1172136000 2.93
1172144400 2.93
1172149200 2.94
1172157600 2.94
1172166000 2.94
1172170800 2.93
1172179200 2.94
1172187600 2.94
1172188800 
1172192400 2.94
1172200800 2.94
1172209200 2.94
1172214000 2.94
1172222400 2.95
1172230800 2.94
1172235600 2.94
1172244000 2.94
1172252400 2.94
1172257200 2.94
1172265600 2.95
1172274000 2.94
1172275200 
1172278800 2.94
1172287200 2.94
1172295600 2.95
1172300400 2.95
1172308800 2.94
1172317200 2.95
1172322000 2.94
1172330400 2.94
1172338800 2.94
1172343600 2.95
1172352000 2.95
1172360400 2.94
1172361600 
1172365200 2.95
1172373600 2.94
1172382000 2.93
1172386800 2.94
1172395200 2.95
1172403600 2.95
1172408400 2.95
1172416800 2.94
1172425200 2.94
1172430000 2.95
1172438400 2.94
1172446800 2.94
1172448000 
1172451600 2.95
1172460000 2.94
1172468400 2.93
1172473200 2.94
1172481660 2.94
1172490000 2.94
1172494800 2.94
1172503200 2.93
1172511600 2.94
1172516400 2.94
1172524800 2.94
1172533200 2.94
1172534400 
1172538000 2.94
1172546400 2.94
1172554800 2.94
1172559600 2.93
1172568000 2.94
1172576400 2.94
1172581200 2.93
1172589600 2.93
1172598000 2.94
1172602800 2.94
1172611200 2.94
1172619600 2.94
1172620800 
1172624400 2.94
1172632800 2.94
1172641200 2.93
1172646000 2.94
1172654400 2.94
1172662800 2.94
1172667600 2.94
1172676000 2.94
1172684400 2.94
1172689200 2.93
1172697600 2.93
1172706000 2.93
1172707200 
1172710800 2.93
1172719200 2.93
1172727600 2.93
1172732400 2.93
1172740800 2.93
1172749200 2.93
1172754000 2.92
1172762400 2.93
1172770800 2.93
1172775600 2.93
1172784000 2.94
1172792400 2.94
1172793600 
1172797200 2.94
1172805600 2.94
1172814000 2.93
1172818800 2.93
1172827200 2.93
1172835600 2.93
1172840460 2.93
1172848800 2.93
1172857200 2.93
1172862000 2.93
1172870400 2.93
1172878800 2.93
1172880060 
1172883600 2.93
1172892000 2.93
1172900400 2.93
1172905200 2.93
1172913600 2.93
1172922000 2.94
1172926800 2.94
1172935200 2.93
1172943600 2.93
1172948400 2.94
1172956800 2.93
1172965200 2.94
1172966400 
1172970000 2.93
1172978400 2.94
1172986800 2.93
1172991600 2.94
1173000000 2.93
1173008400 2.93
1173013200 2.92
1173021600 2.93
1173030000 2.93
1173034800 2.93
1173043200 2.92
1173051600 2.93
1173052800 
1173056400 2.83
1173064800 2.93
1173073200 2.93
1173078000 2.93
1173086400 2.93
1173094800 2.93
1173099600 2.93
1173108000 2.93
1173116400 2.93
1173121200 2.93
1173129600 2.93
1173138000 2.93
1173139200 
1173142800 2.92
1173151200 2.92
1173159600 2.93
1173164400 2.92
1173172860 2.93
1173181200 2.93
1173186000 2.92
1173194400 2.93
1173202800 2.93
1173207600 2.92
1173216000 2.93
1173224400 2.93
1173225600 
1173229200 2.93
1173237600 2.93
1173246000 2.93
1173250800 2.93
1173259200 2.93
1173267600 2.93
1173272400 2.93
1173280800 2.93
1173289200 2.93
1173294000 2.93
1173302400 2.93
1173310800 2.92
1173312000 
1173315600 2.93
1173324000 2.93
1173332400 2.93
1173337200 2.93
1173345600 2.93
1173354060 2.93
1173358800 2.93
1173367200 2.93
1173375600 2.93
1173380400 2.93
1173388800 2.91
1173397200 2.93
1173398400 
1173402000 2.92
1173410400 2.93
1173418800 2.93
1173423600 2.93
1173432000 2.93
1173440400 2.93
1173445200 2.93
1173453600 2.93
1173462000 2.93
1173466800 2.93
1173475200 2.93
1173483600 2.93
1173484800 
1173488400 2.93
1173496800 2.93
1173505200 2.93
1173510000 2.93
1173518400 2.93
1173526800 2.93
1173531600 2.93
1173540000 2.93
1173548400 2.93
1173553200 2.93
1173561600 2.93
1173570000 2.93
1173571200 
1173574800 2.93
1173583200 2.92
1173591600 2.85
1173596400 2.93
1173604800 2.93
1173613200 2.93
1173618000 2.93
1173626400 2.93
1173634800 2.91
1173639600 2.94
1173648000 2.93
1173656400 2.94
1173657600 
1173661200 2.94
1173669660 2.93
1173678000 2.93
1173682800 2.93
1173691200 2.93
1173699600 2.93
1173704400 2.93
1173712800 2.93
1173721200 2.93
1173726000 2.93
1173734460 2.93
1173742860 2.94
1173744000 
1173747600 2.93
1173756000 2.93
1173764400 2.93
1173769200 2.93
1173777600 2.93
1173786000 2.93
1173790800 2.93
1173799200 2.93
1173807600 2.93
1173812400 2.89
1173820800 2.92
1173829200 2.93
1173830400 
1173834000 2.93
1173842400 2.93
1173850800 2.93
1173855600 2.93
1173864000 2.93
1173872400 2.93
1173877200 2.93
1173885600 2.93
1173894000 2.93
1173898800 2.93
1173907200 2.93
1173915600 2.93
1173916800 
1173920400 2.93
1173928800 2.93
1173937260 2.93
1173942000 2.93
1173950400 2.93
1173958800 2.93
1173963600 2.77
1173972000 3.00
1173985200 2.93
1173993600 2.93
1174002000 2.93
1174003200 
1174006800 2.93
1174015200 2.93
1174023600 2.93
1174028400 2.93
1174036800 2.93
1174045200 2.93
1174050000 2.93
1174058400 2.93
1174066800 2.93
1174071600 2.93
1174080000 2.93
1174088400 2.93
1174089600 
1174093200 2.93
1174101600 2.93
1174110000 2.93
1174114800 2.93
1174123200 2.93
1174131600 2.93
1174136400 2.93
1174144800 2.93
1174153200 2.93
1174158000 2.93
1174166400 2.93
1174174800 2.93
1174176000 
1174179600 2.93
1174188000 2.93
1174196400 2.93
1174201200 2.93
1174209600 2.93
1174218000 2.93
1174222800 2.93
1174231200 2.93
1174239600 2.93
1174244400 2.93
1174252800 2.93
1174261200 2.93
1174262400 
1174266000 2.93
1174274400 2.93
1174282800 2.93
1174287600 2.93
1174296000 2.93
1174304400 2.93
1174309200 2.93
1174317600 3.43
1174326000 2.92
1174330800 2.92
1174339200 2.93
1174347600 2.92
1174348800 
1174352400 2.93
1174360800 2.92
1174369200 2.92
1174374000 2.93
1174382400 2.93
1174390800 2.93
1174395600 2.93
1174404000 2.93
1174412400 2.93
1174417200 2.93
1174425600 2.93
1174434000 2.93
1174435200 
1174438800 2.93
1174447200 2.93
1174455600 2.93
1174460400 2.93
1174468800 2.94
1174477200 2.94
1174482000 2.94
1174490400 2.94
1174498800 2.94
1174503600 2.94
1174512000 2.94
1174520400 2.94
1174521600 
1174525200 2.94
1174533600 2.93
1174542000 2.94
1174546800 2.93
1174555200 2.93
1174563600 2.94
1174568400 2.94
1174576800 2.93
1174585200 2.94
1174590000 2.94
1174598400 2.94
1174606800 2.94
1174608000 
1174611600 2.94
1174620000 2.94
1174628400 2.94
1174633200 2.94
1174641600 2.94
1174650000 2.93
1174654800 2.93
1174663200 2.94
1174671600 2.93
1174676400 2.94
1174684800 2.93
1174693200 2.94
1174694400 
1174698000 2.94
1174706400 2.94
1174714800 2.93
1174719600 2.93
1174728000 2.93
1174736400 2.94
1174741200 2.93
1174749600 2.94
1174761600 2.94
1174766400 2.94
1174774800 2.94
1174780800 
1174783200 2.93
1174788000 2.94
1174796400 2.93
1174804800 2.94
1174809600 2.94
1174818000 2.94
1174826400 2.93
1174831200 2.93
1174839600 2.94
1174848000 2.96
1174852800 2.93
1174861200 2.93
1174867200 
1174869600 2.93
1174874400 2.93
1174882800 2.94
1174891200 2.94
1174896000 2.94
1174904400 2.94
1174912800 2.93
1174917600 2.94
1174926000 2.94
1174934400 2.93
1174939200 2.93
1174947600 2.93
1174953600 
1174956000 2.93
1174960800 2.93
1174969200 2.93
1174977600 2.93
1174982400 2.93
1174990800 2.93
1174999200 2.93
1175004000 2.93
1175012400 2.93
1175020800 2.93
1175025600 2.93
1175034000 2.93
1175040000 
1175042400 2.93
1175047200 2.92
1175055600 2.92
1175064000 2.93
1175068800 2.96
1175077200 2.93
1175085600 2.93
1175090400 2.93
1175098800 2.93
1175107200 2.95
1175112000 2.93
1175120400 2.93
1175126400 
1175128800 2.93
1175133600 2.93
1175142000 2.93
1175150400 2.93
1175155200 2.93
1175163600 2.93
1175172000 2.93
1175176800 2.77
1175185200 2.93
1175193600 2.93
1175198400 2.93
1175206800 2.93
1175212800 
1175215200 2.93
1175220000 2.93
1175228400 2.93
1175236800 2.93
1175241600 2.93
1175250000 2.94
1175258400 2.93
1175263200 2.93
1175271600 2.93
1175280000 2.93
1175284800 2.93
1175293200 2.93
1175299200 
1175301600 2.93
1175306400 2.93
1175314800 2.93
1175323200 2.93
1175328000 2.93
1175336400 2.93
1175344800 2.93
1175349600 2.93
1175358000 2.93
1175366400 2.93
1175371200 2.94
1175379600 2.93
1175385600 
1175388000 2.93
1175392800 2.93
1175401200 2.93
1175409600 2.93
1175414400 2.93
1175422800 2.93
1175431200 2.93
1175436000 2.93
1175444400 2.93
1175452800 2.93
1175457600 2.93
1175466000 2.93
1175472000 
1175474400 2.93
1175479200 2.92
1175487600 2.93
1175496000 2.93
1175500800 2.93
1175509200 2.93
1175517600 2.93
1175522400 2.93
1175530800 2.93
1175539200 2.93
1175544000 2.93
1175552400 2.93
1175558400 
1175560800 2.93
1175565600 2.93
1175574000 2.93
1175582400 2.93
1175587200 2.93
1175595600 2.93
1175604000 2.93
1175608800 2.93
1175617200 4.12
1175625600 2.93
1175630400 2.93
1175638800 2.93
1175644800 
1175647200 2.93
1175652000 2.93
1175660400 2.93
1175668800 2.93
1175673600 2.93
1175682000 2.93
1175690400 2.93
1175695200 2.93
1175703600 2.94
1175712000 2.83
1175716800 2.93
1175725200 2.93
1175731200 
1175733600 2.93
1175738400 2.93
1175746800 2.93
1175755200 2.93
1175760000 2.93
1175768400 2.98
1175776800 2.93
1175781600 2.93
1175790000 2.93
1175798400 2.93
1175803200 2.94
1175811600 2.93
1175817600 
1175820000 2.93
1175824800 2.93
1175833200 2.93
1175841600 2.93
1175846460 2.93
1175854800 2.93
1175863200 2.93
1175868000 2.93
1175876400 2.93
1175884800 2.93
1175889600 2.93
1175898000 2.93
1175904000 
1175906400 2.93
1175911200 2.93
1175919600 2.93
1175928000 2.93
1175932800 2.93
1175941200 2.93
1175949600 2.93
1175954400 2.93
1175962800 2.93
1175971200 2.93
1175976000 2.92
1175984400 2.92
1175990400 
1175992800 2.93
1175997600 2.93
1176006000 2.92
1176014400 2.93
1176019200 2.93
1176027600 2.93
1176036000 2.93
1176040800 2.93
1176049200 2.93
1176057600 2.93
1176062400 2.93
1176070800 2.92
1176076800 
1176079200 2.93
1176084000 2.93
1176092400 2.93
1176100800 2.93
1176105600 2.93
1176114000 2.93
1176122400 2.93
1176127200 2.93
1176135600 2.94
1176144000 2.93
1176148800 2.94
1176157200 2.93
1176163200 
1176165600 2.93
1176170400 2.93
1176178800 2.93
1176187200 2.93
1176192000 2.93
1176200400 2.93
1176208800 2.93
1176213600 2.93
1176222000 2.93
1176230400 2.93
1176235260 2.92
1176243600 2.92
1176249600 
1176252000 2.93
1176256800 2.93
1176265200 2.93
1176273600 2.93
1176278400 2.93
1176286800 2.93
1176295200 2.93
1176300000 2.94
1176308400 2.93
1176316800 2.93
1176321600 2.93
1176330000 2.94
1176336000 
1176338400 2.93
1176343200 2.93
1176351600 2.93
1176360000 2.92
1176364800 2.93
1176373200 2.93
1176381600 2.93
1176386400 2.93
1176394800 2.93
1176403200 2.92
1176408000 2.93
1176416400 2.93
1176422400 
1176424800 2.93
1176429600 2.93
1176438000 2.94
1176446400 2.93
1176451200 2.92
1176459600 2.94
1176468000 2.93
1176472800 2.93
1176481200 2.92
1176489600 2.93
1176494400 2.93
1176502800 2.93
1176508800 
1176511200 2.93
1176516000 2.92
1176524400 2.93
1176532800 2.93
1176537600 2.93
1176546000 2.93
1176554400 2.93
1176559200 2.93
1176567600 2.93
1176576000 2.93
1176580800 2.93
1176589200 2.93
1176595200 
1176597600 2.93
1176602400 2.93
1176610800 2.93
1176619200 2.93
1176624000 2.93
1176632400 2.93
1176640800 2.93
1176645600 2.93
1176654000 2.93
1176662400 2.93
1176667200 2.93
1176675600 2.93
1176681600 
1176684000 2.93
1176688800 2.93
1176697200 2.93
1176705600 2.93
1176710400 2.93
1176718800 2.93
1176727200 2.93
1176732000 2.93
1176740400 2.86
1176748800 2.93
1176753600 2.93
1176762000 2.93
1176768000 
1176770400 2.93
1176775200 2.93
1176783600 2.93
1176792000 2.93
1176796800 2.93
1176805200 2.93
1176813600 2.94
1176818400 2.93
1176826800 2.93
1176835200 2.93
1176840000 2.93
1176848400 2.93
1176854400 
1176856800 2.93
1176861600 2.93
1176870000 2.93
1176878400 3.05
1176883200 2.92
1176891600 2.94
1176900000 2.93
1176904800 2.93
1176913200 2.93
1176921600 2.93
1176926400 2.93
1176934800 2.93
1176940800 
1176943200 2.93
1176948000 2.93
1176956400 2.93
1176964800 2.93
1176969600 2.93
1176978000 2.93
1176986400 2.93
1176991200 2.93
1176999600 2.93
1177008000 2.93
1177012800 2.93
1177021200 2.93
1177027200 
1177029600 2.92
1177034400 2.93
1177042800 2.93
1177051200 2.93
1177056000 2.93
1177064400 2.93
1177072800 2.93
1177077600 2.93
1177086000 2.93
1177094400 2.93
1177099200 2.93
1177107600 2.93
1177113600 
1177116000 2.93
1177120800 2.93
1177129200 2.93
1177137600 2.93
1177142400 2.93
1177150800 2.93
1177159200 2.93
1177164000 2.93
1177172400 2.93
1177180800 2.93
1177185600 2.93
1177194000 2.93
1177200000 
1177202400 2.93
1177207200 2.93
1177215600 2.93
1177224000 2.93
1177228800 2.93
1177237200 2.93
1177245600 2.93
1177250400 2.92
1177258800 2.93
1177267200 2.93
1177272000 2.93
1177280400 2.93
1177286400 
1177288800 2.93
1177293600 2.89
1177302000 2.93
1177310400 2.93
1177315200 2.93
1177323600 2.93
1177332000 2.93
1177336800 2.93
1177345260 2.93
1177353600 2.93
1177358400 2.93
1177366800 2.92
1177372800 
1177375200 2.93
1177380000 2.93
1177388400 2.93
1177396800 2.93
1177401600 2.93
1177410000 2.93
1177418400 2.93
1177423200 2.93
1177431600 2.93
1177440060 2.93
1177444800 2.93
1177453200 2.93
1177459200 
1177461600 2.93
1177466400 2.93
1177474800 2.93
1177483200 2.93
1177488000 2.93
1177496400 2.93
1177504800 2.94
1177509600 2.97
1177518000 2.97
1177526400 2.93
1177531200 2.94
1177539600 2.93
1177545600 
1177548000 2.94
1177552800 2.93
1177561200 2.93
1177569600 2.93
1177574400 2.93
1177582800 2.94
1177591260 2.93
1177596000 2.93
1177604400 2.93
1177612800 2.94
1177617600 2.94
1177626000 2.94
1177632000 
1177634400 2.94
1177639200 2.93
1177647600 2.93
1177656000 2.94
1177660800 2.93
1177669200 2.94
1177677600 2.93
1177682400 2.94
1177690800 2.93
1177699200 2.93
1177704000 2.93
1177712400 2.93
1177718400 
1177720800 2.93
1177725600 2.93
1177734000 2.93
1177742400 2.93
1177747200 2.93
1177755600 2.93
1177764000 2.93
1177768800 2.94
1177777200 2.93
1177785600 2.93
1177790400 2.93
1177798800 2.92
1177804800 
1177807200 2.93
1177812000 2.93
1177820400 2.93
1177828800 2.93
1177833600 2.93
1177842000 2.93
1177850400 2.93
1177855200 2.93
1177863600 2.93
1177872000 2.93
1177876800 2.93
1177885200 2.93
1177891200 
1177893600 2.93
1177898400 2.94
1177906800 2.93
1177915200 2.93
1177920000 2.93
1177928400 2.93
1177936800 2.93
1177941600 2.93
1177950000 2.93
1177958400 2.93
1177963200 2.93
1177971600 2.94
1177977600 
1177980000 2.93
1177984800 2.93
1177993200 2.94
1178001600 2.94
1178006400 2.94
1178014800 2.93
1178023200 2.93
1178028000 2.95
1178036400 2.95
1178044800 2.93
1178049600 2.93
1178058000 2.93
1178064000 
1178066400 2.94
1178071200 2.94
1178079600 2.94
1178088000 2.94
1178092800 2.94
1178101200 2.93
1178109600 2.94
1178114400 2.94
1178122800 2.94
1178131260 2.94
1178136000 2.94
1178144400 2.93
1178150400 
1178152800 2.93
1178157600 2.93
1178166000 2.93
1178174400 2.84
1178179200 2.93
1178187600 2.94
1178196000 2.94
1178200800 2.94
1178209200 2.94
1178217600 2.94
1178222400 2.94
1178230800 2.94
1178236800 
1178239200 2.94
1178244060 2.94
1178252400 2.94
1178260800 2.94
1178265600 2.94
1178274000 2.94
1178282400 2.94
1178287200 2.94
1178295600 2.94
1178304000 2.94
1178308800 2.94
1178317200 2.94
1178323200 
1178325600 2.94
1178330400 2.94
1178338800 2.94
1178347200 2.94
1178352000 2.94
1178360400 2.94
1178368800 2.94
1178373600 2.94
1178382000 2.94
1178390400 2.94
1178395200 2.93
1178403600 2.94
1178409600 
1178412000 2.94
1178416800 2.94
1178425200 2.94
1178433600 2.94
1178438400 2.94
1178446800 2.94
1178455200 2.94
1178460000 2.94
1178468400 2.94
1178476800 2.94
1178481600 2.94
1178490000 2.94
1178496000 
1178498400 2.94
1178503200 2.94
1178511600 2.94
1178520000 2.94
1178524800 2.88
1178533200 2.94
1178541600 3.08
1178546400 2.94
1178554800 2.94
1178563200 2.94
1178568000 2.94
1178576400 2.94
1178582400 
1178584800 2.95
1178589600 2.94
1178598000 2.94
1178606460 2.94
1178611200 2.94
1178619600 2.94
1178628000 2.94
1178632800 2.94
1178641200 2.85
1178649600 2.94
1178654400 2.94
1178662800 2.93
1178668800 
1178671200 2.93
1178676000 2.94
1178684400 2.94
1178692800 2.93
1178697600 2.94
1178706000 2.93
1178714400 2.94
1178719200 2.94
1178727600 2.93
1178736000 2.95
1178740800 2.94
1178749200 2.94
1178755200 
1178757600 2.95
1178762400 2.95
1178770800 2.94
1178779200 2.95
1178784000 2.95
1178792400 2.95
1178800860 2.95
1178805600 2.95
1178814000 2.94
1178822400 2.95
1178827260 2.95
1178835600 2.95
1178841600 
1178844000 2.95
1178848800 2.95
1178857200 2.95
1178865600 2.95
1178870400 2.95
1178878800 2.95
1178887200 2.94
1178892000 2.95
1178900400 2.95
1178908800 2.95
1178913600 2.95
1178922000 2.95
1178928000 
1178930400 2.95
1178935200 2.95
1178943600 2.95
1178952000 2.94
1178956800 2.95
1178965200 2.95
1178973600 2.95
1178978400 2.95
1178986800 2.95
1178995200 2.95
1179000000 2.95
1179008400 2.95
1179014400 
1179016800 2.94
1179021600 2.95
1179030000 2.95
1179038400 2.95
1179043200 2.94
1179051600 2.95
1179060000 2.95
1179064800 2.95
1179073200 2.94
1179081600 2.95
1179086400 2.95
1179094800 2.94
1179100800 
1179103200 2.95
1179108000 2.95
1179116400 2.94
1179124800 2.95
1179129600 2.95
1179138000 2.95
1179146400 2.94
1179151200 2.95
1179159600 2.94
1179168000 2.95
1179172800 2.95
1179181200 2.95
1179187200 
1179189600 2.94
1179194400 2.95
1179202800 2.95
1179211200 2.94
1179216000 2.95
1179224400 2.95
1179232800 2.95
1179237600 2.94
1179246000 2.95
1179254400 2.94
1179259200 2.94
1179267600 2.94
1179273600 
1179276000 2.93
1179280800 2.93
1179289200 2.94
1179297660 2.94
1179302400 2.94
1179310800 2.93
1179319200 2.91
1179324000 2.93
1179332400 2.94
1179340800 2.92
1179345600 2.94
1179354000 2.94
1179360000 
1179362400 2.93
1179367200 2.94
1179375600 2.93
1179384000 2.94
1179388800 2.93
1179397200 2.93
1179405660 2.93
1179410400 2.76
1179418800 2.93
1179427200 2.93
1179432000 2.93
1179440400 2.93
1179446400 
1179448800 2.93
1179453600 2.93
1179462000 2.93
1179470400 2.93
1179475200 2.93
1179483600 2.74
1179492000 2.93
1179496800 2.93
1179505200 2.93
1179513600 2.93
1179518400 2.93
1179526800 2.93
1179532800 
1179535200 2.92
1179540000 2.93
1179548400 2.93
1179556800 2.93
1179561600 2.93
1179570000 2.93
1179578400 2.92
1179583200 2.93
1179591600 2.93
1179600000 2.93
1179604800 2.93
1179613200 2.93
1179619200 
1179621600 2.93
1179626400 2.93
1179634800 2.93
1179643200 2.93
1179648000 2.93
1179656400 2.93
1179664800 2.93
1179669600 2.93
1179678000 2.93
1179686400 2.93
1179691200 2.93
1179699600 2.92
1179705600 
1179708000 2.93
1179712800 2.92
1179721200 2.82
1179729600 2.93
1179734400 2.93
1179742800 2.93
1179751200 2.91
1179756000 2.93
1179764400 2.93
1179772800 2.93
1179777600 2.93
1179786000 2.92
1179792000 
1179794400 2.93
1179799200 2.93
1179807600 2.93
1179816000 2.92
1179820800 2.92
1179829260 2.93
1179837600 2.93
1179842400 2.95
1179850800 2.93
1179859200 2.92
1179864000 2.92
1179872400 2.92
1179878400 
1179880800 2.92
1179885600 2.92
1179894000 2.92
1179902400 2.92
1179907200 2.92
1179915600 2.92
1179924000 2.92
1179928800 2.92
1179937200 2.92
1179945600 2.92
1179950400 2.92
1179958860 2.92
1179964800 
1179967200 2.93
1179972000 2.92
1179980400 2.92
1179988800 2.91
1179993600 2.92
1180002000 2.91
1180010400 2.92
1180015200 2.91
1180023600 2.91
1180032000 2.91
1180036800 2.92
1180045200 2.91
1180051200 
1180053600 2.92
1180058400 2.92
1180066800 2.91
1180075200 2.92
1180080000 2.92
1180088400 2.91
1180096800 2.92
1180101600 2.92
1180110000 2.92
1180118400 2.92
1180123200 2.91
1180131600 2.92
1180137600 
1180140000 2.92
1180144800 2.92
1180153200 2.91
1180161600 2.91
1180166400 2.91
1180174800 2.91
1180183200 2.92
1180188000 2.91
1180196400 2.92
1180204800 2.92
1180209600 2.92
1180218000 2.92
1180224000 
1180226400 2.92
1180231200 2.92
1180239600 2.92
1180248000 2.92
1180252800 2.92
1180261200 2.92
1180269600 2.92
1180274400 2.92
1180282800 2.92
1180291200 2.92
1180296000 2.92
1180304400 2.91
1180310400 
1180312800 2.92
1180317600 2.91
1180326000 2.91
1180334400 2.92
1180339200 2.92
1180347600 2.91
1180356000 2.92
1180360800 2.91
1180369200 2.91
1180377600 2.91
1180382400 2.91
1180390800 2.91
1180396800 
1180399200 2.91
1180404060 2.97
1180412400 2.92
1180420800 2.92
1180425600 2.92
1180434000 2.91
1180442400 2.91
1180447200 2.92
1180455600 2.91
1180464000 2.91
1180468800 2.91
1180477200 2.91
1180483200 
1180485600 2.91
1180490400 2.91
1180498800 2.91
1180507200 2.91
1180512000 2.90
1180520400 2.91
1180528800 2.91
1180533600 2.91
1180542000 2.91
1180550400 2.91
1180555200 2.91
1180563600 2.91
1180569600 
1180572000 2.91
1180576800 2.91
1180585200 2.92
1180593600 2.92
1180598400 2.92
1180606800 2.92
1180615200 2.92
1180620000 2.91
1180628400 2.92
1180636800 2.92
1180641600 2.92
1180650000 2.92
1180656000 
1180658400 2.91
1180663200 2.92
1180671600 2.91
1180680000 2.92
1180684800 2.92
1180693200 2.92
1180701600 2.92
1180706400 2.92
1180714800 2.92
1180723200 2.92
1180728000 2.92
1180736400 2.91
1180742400 
1180744800 2.91
1180749600 2.92
1180758000 2.92
1180766400 2.92
1180771200 2.92
1180779600 2.92
1180788000 2.92
1180792800 2.91
1180801200 2.92
1180809600 2.91
1180814400 2.92
1180822800 2.91
1180828800 
1180831200 2.91
1180836000 2.91
1180844400 2.91
1180879200 2.91
1180887600 2.92
1180896000 2.92
1180900800 2.92
1180909200 2.92
1180915200 
1180917600 2.92
1180922400 2.92
1180930800 2.91
1180939200 2.92
1180944000 2.92
1180952400 2.91
1180960800 2.91
1180965600 2.91
1180974000 2.91
1180982400 2.91
1180987200 2.91
1180995660 2.91
1181001600 
1181004000 2.92
1181008800 2.56
1181017200 2.91
1181025600 2.91
1181030460 2.91
1181038800 2.92
1181047200 2.92
1181052000 2.92
1181060400 2.92
1181068800 2.92
1181073600 2.92
1181082000 2.92
1181088000 
1181090400 2.92
1181095200 2.92
1181103600 2.92
1181112000 2.91
1181116800 2.91
1181125200 2.91
1181133600 2.91
1181138400 2.91
1181146800 2.91
1181155200 2.91
1181160000 2.91
1181168400 2.92
1181174400 
1181176800 2.92
1181181600 2.91
1181190000 2.91
1181198400 2.91
1181203200 2.90
1181211600 2.91
1181220000 2.92
1181224800 2.92
1181233200 2.93
1181241600 2.93
1181246400 2.93
1181254800 2.93
1181260800 
1181263200 2.93
1181268000 2.93
1181276400 2.92
1181284800 2.92
1181289600 2.93
1181298000 2.93
1181306400 2.93
1181311200 2.93
1181319600 2.93
1181328000 2.93
1181332800 2.93
1181341200 2.93
1181347200 
1181349600 2.93
1181354400 2.93
1181362800 2.93
1181371200 2.93
1181376000 2.93
1181384400 2.93
1181392800 2.93
1181397600 2.93
1181406000 2.93
1181414400 2.93
1181419200 2.93
1181427600 2.93
1181433600 
1181436000 2.93
1181440800 2.92
1181449200 2.93
1181457600 2.93
1181462400 2.93
1181470800 2.93
1181520000 
1181527200 2.9198
1181570400 2.9256
1181606400 
1181613600 2.9194
1181656800 2.9271
1181692800 
1181700000 2.9251
1181743200 2.9270
1181750400 2.9277
1181779200 
1181793600 2.9275
1181836800 2.9271
1181865600 
1181880000 2.9272
1181923200 2.9316
1181952000 
1181966400 2.9260
1182009600 2.9329
1182038400 
1182052800 2.9330
1182096000 2.9301
1182124800 
1182139200 2.9289
1182182400 2.9266
1182211200 
1182225600 2.9258
1182268800 2.9264
1182276060 2.9213
1182297600 
1182319200 2.9280
1182362400 2.9288
1182362460 2.9300
1182384000 
1182405600 2.9259
1182448800 2.9269
1182470400 
1182492000 2.9272
1182535200 2.9284
1182556800 
1182578400 2.9271
1182621600 2.9284
1182643200 
1182664800 2.9262
1182708000 2.9260
1182729600 
1182751200 2.9237
1182794400 2.9251
1182801600 2.9297
1182816000 
1182837600 2.9226
1182888000 2.9285
1182902400 
1182931200 2.9311
1182974400 2.9373
1182988800 
1183017600 2.9370
1183060800 2.9375
1183075200 
1183104000 2.9401
1183147200 2.9389
1183161600 
1183190400 2.9398
1183204800 2.9359
1183240800 2.9366
1183248000 
1183284000 2.9358
1183327200 2.9349
1183334400 
1183370400 2.9263
1183413600 2.9277
1183420800 
1183456800 2.9283
1183500000 2.9298
1183507260 
1183543200 2.9283
1183586400 2.9311
1183593600 
1183629600 2.9300
1183672800 2.9290
1183680000 
1183716000 2.9249
1183759200 2.9242
1183766400 
1183809600 2.9272
1183852800 2.9240
1183896000 2.9230
1183939200 
1183939260 2.9231
1183982400 2.9221
1184025600 2.9250
1184068800 2.9222
1184112000 2.9204
1184155200 2.9194
1184198400 2.9200
1184241600 2.9176
1184248800 2.9146
1184284800 2.9166
1184335200 2.9140
1184371200 
1184378400 2.9113
1184421600 2.9124
1184457600 
1184464800 2.9153
1184508000 2.9158
1184544000 
1184551200 2.9129
1184630400 
1184637600 2.9149
1184680800 2.9141
1184716800 
1184724000 2.9131
1184767200 2.9141
1184774400 2.9135
1184803200 
1184817600 2.9095
1184860800 2.9158
1184889600 
1184904000 2.9144
1184947200 2.9146
1184976000 
1184990400 2.9147
1185033600 2.9148
1185062400 
1185076800 2.9153
1185120000 2.9122
1185148800 
1185163200 2.9132
1185206400 2.9143
1185235200 
1185249600 2.9145
1185292800 2.9147
1185300000 2.9147
1185321600 
1185343200 2.9141
1185386400 2.9149
1185408000 
1185429600 2.9024
1185472800 2.9142
1185494400 
1185516000 2.9130
1185559200 2.9167
1185580800 
1185602400 2.9159
1185645600 2.9171
1185667200 
1185688800 2.9156
1185732000 2.9177
1185753660 
1185775200 2.9224
1185818400 2.9329
1185840000 
1185868800 2.9291
1185883200 2.9286
1185904800 2.9251
1185912000 2.9301
1185926400 
1185948000 2.9279
1185998400 2.9094
1186012800 
1186041600 2.9129
1186084800 2.9374
1186099200 
1186128000 2.9385
1186171200 2.9358
1186185600 
1186214400 2.9353
1186257600 2.9352
1186272000 
1186300800 2.9354
1186344000 2.9357
1186358400 
1186387200 2.9322
1186430400 2.9182
1186437600 2.9254
1186444800 
1186473600 2.9164
1186524000 2.9264
1186531200 
1186567200 2.9198
1186610400 2.9183
1186617600 
1186653600 2.9184
1186696800 2.9132
1186704000 
1186740000 2.9138
1186783200 2.9120
1186790400 
1186826400 2.9109
1186869600 2.9124
1186876800 
1186912800 2.9130
1186956000 2.9186
1186963200 
1186999200 2.9161
1187042400 2.9178
1187049600 
1187092800 2.9150
1187136000 2.9130
1187179200 2.9111
1187222400 
1187222460 2.9116
1187265600 2.9173
1187308800 2.9146
1187352000 2.9049
1187395200 2.9117
1187438400 2.9162
1187445600 2.9175
1187481600 2.9164
1187532000 2.9178
1187568000 
1187575200 2.9181
1187618400 2.9157
1187654400 
1187661600 2.9184
1187704800 2.9128
1187740800 
1187748000 2.9201
1187784000 2.9130
1187827200 
1187870400 2.9177
1187913600 
1187956800 2.9159
1188000000 
1188043200 2.9242
1188086400 
1188129600 2.9266
1188172800 
1188216000 2.9246
1188259200 
1188302400 2.9092
1188345600 
1188388800 2.9073
1188432000 
1188475200 2.9115
1188518400 
1188561600 2.9135
1188604800 
1188648000 2.9051
1188691200 
1188734400 2.9105
1188777600 
1188820800 2.9118
1188864000 
1188907200 2.8975
1188950400 
1188993600 2.8948
1189036800 
1189080000 2.8924
1189123200 
1189166400 2.8909
1189209600 
1189252800 2.8972
1189296000 
1189339200 2.8973
1189382400 
1189425600 2.8976
1189468800 
1189512000 2.8914
1189555200 
1189598400 2.8911
1189641600 
1189684800 2.8835
1189728000 
1189771200 2.8851
1189814400 
1189857600 2.8981
1189900800 
1189944000 2.8995
1189987200 
1190030400 2.9009
1190073600 
1190116800 2.9027
1190160000 
1190203200 2.9008
1190246400 
1190289600 2.8959
1190332800 
1190376000 2.8920
1190419200 
1190462400 2.8937
1190505600 
1190548800 2.8914
1190592000 
1190635200 2.8913
1190678400 
1190721600 2.8776
1190764800 
1190808000 2.8826
1190851200 
1190894400 2.8837
1190937600 
1190980800 2.8851
1191024000 
1191067200 2.8806
1191110400 
1191153600 2.8828
1191196800 
1191240000 2.8813
1191283200 
1191326400 2.8831
1191369600 
1191412800 2.8869
1191456000 
1191499200 2.8867
1191542400 
1191549600 2.8841
1191585600 2.8877
1191628800 
1191636000 2.8829
1191715200 
1191722400 2.8859
1191801600 
1191808800 2.8836
1191888000 
1191895200 2.8761
1191945600 2.8840
1191974400 
1191981600 2.8843
1192032000 2.8873
1192060800 
1192118400 2.8869
1192147200 
1192204800 2.8875
1192233660 
1192291200 2.8877
1192320000 
1192341600 2.8880
1192406400 
1192428000 2.8867
1192492800 
1192514400 2.8848
1192579200 
1192600800 2.8830
1192644000 2.8823
1192665600 
1192687200 2.8847
1192730400 2.8811
1192752000 
1192816800 2.8690
1192838460 
1192903200 2.8653
1192924800 
1192989600 2.8647
1193011200 
1193040000 2.8653
1193083200 2.8684
1193097600 
1193126400 2.8672
1193169600 2.8686
1193176800 2.8688
1193184000 
1193212800 2.8662
1193263200 2.8685
1193270400 
1193284800 2.8623
1193306400 2.8649
1193356800 
1193371200 2.8626
1193443200 
1193457600 2.8592
1193500800 2.8567
1193529600 
1193540400 2.8601
1193583600 2.8561
1193616000 
1193626800 2.8564
1193670000 2.8566
1193702400 
1193713200 2.8562
1193720400 2.8589
1193788800 
1193806800 2.8578
1193828400 2.8530
1193850000 2.8512
1193875200 
1193893200 2.9025
1193961600 
1193979600 2.8536
1194022800 2.8586
1194048000 
1194066000 2.8563
1194109200 2.8562
1194134400 
1194152400 2.8577
1194195600 2.8570
1194220800 
1194238800 2.8547
1194282000 2.8580
1194289200 2.8599
1194307200 
1194332400 2.8600
1194375600 2.8607
1194393600 
1194418860 2.8636
1194426000 2.8651
1194548400 2.8695
1194591600 2.8688
1194624000 
1194634800 2.8686
1194652800 
1194678000 2.8737
1194721200 2.8762
1194739200 
1194764400 2.8784
1194807600 2.8763
1194814800 2.8756
1194825600 
1194858000 2.8766
1194901200 2.8756
1194912000 
1194944400 2.8751
1194987600 2.8744
1194998400 
1195030800 2.8772
1195074000 2.8791
1195084800 
1195117200 2.8777
1195160400 2.8749
1195171200 
1195203600 2.8767
1195246800 2.8726
1195257600 
1195290000 2.8736
1195333200 2.8726
1195344000 
1195383600 2.8735
1195419600 2.8757
1195430400 
1195470000 2.8735
1195513200 2.8757
1195516800 
1195556400 2.8759
1195599600 2.8769
1195603200 
1195642800 2.8739
1195686000 2.8747
1195689600 
1195729200 2.8782
1195772400 2.8756
1195776000 
1195815600 2.8743
1195858800 2.8752
1195862400 
1195902000 2.8746
1195909200 2.8732
1195948800 
1195952400 2.8751
1195995600 2.8726
1196035200 
1196038800 2.8738
1196082000 2.8720
1196121600 
1196125200 2.8703
1196168400 2.8707
1196208000 
1196211600 2.8725
1196254800 2.8727
1196294400 
1196298000 2.8723
1196341200 2.8720
1196380800 
1196391600 2.8718
1196420400 2.8674
1196434800 2.8672
1196467200 
1196478000 2.8687
1196521200 2.8705
1196553600 
1196564400 2.8721
1196607600 2.8675
1196694000 2.8680
1196704800 
1196726400 
1196737200 2.8673
1196780400 2.8671
1196812800 
1196823600 2.8676
1196866800 2.8794
1196874000 2.8830
1196899200 
1196917200 2.8799
1196960400 2.8825
1196985600 
1197003600 2.8827
1197046800 2.8785
1197072000 
1197090000 2.8782
1197133200 2.8782
1197158400 
1197176400 2.8771
1197219600 2.8786
1197244800 
1197262800 2.8786
1197306000 2.8782
1197331200 
1197349200 2.8769
1197392400 2.8747
1197399600 2.8763
1197417600 
1197442800 2.8745
1197486000 2.8764
1197504000 
1197529200 2.8914
1197572400 2.8891
1197590400 
1197615600 2.8887
1197658800 2.8896
1197676800 
1197702000 2.8864
1197745200 2.8902
1197763200 
1197788400 2.8900
1197831600 2.8908
1197849600 
1197874860 2.8902
1197918000 2.8908
1197925200 2.8897
1197936000 
1197961260 2.8882
1198011600 2.8895
1198022400 
1198054800 2.8888
1198098000 2.8896
1198108800 
1198141200 2.8905
1198184400 2.8975
1198195200 
1198227600 2.8966
1198270800 2.8947
1198281600 
1198314000 2.8945
1198357200 2.8959
1198368000 
1198400400 2.8939
1198443600 2.8961
1198454400 
1198494000 2.8811
1198537200 2.8808
1198540800 
1198580400 2.8824
1198623600 2.8818
1198627200 
1198666800 2.8793
1198710000 2.8805
1198713600 
1198753200 2.8822
1198796400 2.8792
1198800000 
1198839600 2.8846
1198882800 2.8792
1198886400 
1198926000 2.8805
1198933200 2.8795
1198969200 2.8781
1198972800 
1199059200 
1199062800 2.8797
1199098800 2.8811
1199106000 2.8942
1199145600 
1199149200 2.8963
1199192400 2.8957
1199199600 2.9078
1199232000 
1199235600 2.8934
1199286000 2.8996
1199318400 
1199329200 2.9072
1199372400 2.9089
1199404800 
1199415600 2.9098
1199458800 2.9085
1199491200 
1199502000 2.9100
1199545200 2.9081
1199577600 
1199588400 2.9084
1199631600 2.9091
1199664000 
1199674800 2.9112
1199718000 2.9066
1199725200 2.9007
1199750400 
1199768400 2.9078
1199811600 2.8978
1199836800 
1199854800 2.9045
1199898000 2.8988
1199898060 2.8973
1199923200 
1199941200 2.8832
1199984400 2.8982
1199984460 2.8970
1200009600 
1200027600 2.8974
1200070800 2.8975
1200096000 
1200114000 2.8991
1200157200 2.9013
1200182400 
1200200400 2.9011
1200243600 2.8992
1200250800 2.8973
1200268800 
1200294000 2.8997
1200337200 2.8944
1200355200 
1200380400 2.8939
1200423600 2.8960
1200441600 
1200466800 2.8950
1200510000 2.8959
1200528000 
1200553200 2.8937
1200596400 2.8944
1200614400 
1200639600 2.8935
1200682800 2.8941
1200700800 
1200726000 2.8949
1200769200 2.8942
1200776400 2.8928
1200787200 
1200819600 2.8931
1200862800 2.8931
1200873600 
1200906060 2.8962
1200949200 2.8937
1200960000 
1200992400 2.8945
1201035600 2.8971
1201046400 
1201078800 2.8974
1201122000 2.8959
1201132800 
1201165200 2.8959
1201208400 2.8943
1201219200 
1201251600 2.8920
1201294800 2.8904
1201305600 
1201345200 2.8943
1201388400 2.8932
1201392000 
1201431600 2.8922
1201474800 2.8929
1201478400 
1201518000 2.8934
1201561260 2.8956
1201564800 
1201604400 2.9208
1201647660 2.9180
1201651200 
1201690800 2.9264
1201734000 2.9234
1201737600 
1201777200 2.9286
1201820400 2.9354
1201824000 
1201863600 2.9302
1201906800 2.9303
1201910460 
1201950000 2.9268
1201996800 
1202036400 2.9244
1202079600 2.9215
1202083200 
1202122800 2.9211
1202166000 2.9202
1202169600 
1202209200 2.9186
1202216400 2.9225
1202256000 
1202259600 2.9244
1202302800 2.9216
1202346000 2.9216
1202389200 2.9187
1202428800 
1202432400 2.9206
1202475600 2.9222
1202515200 
1202518800 2.9214
1202562000 2.9211
1202601600 
1202605200 2.9208
1202648400 2.9199
1202655600 2.9170
1202688000 
1202691600 2.9208
1202742000 2.9183
1202774400 
1202785200 2.9200
1202828400 2.9252
1202860800 
1202871600 2.9267
1202914800 2.9271
1202947200 
1202958000 2.9270
1203001200 2.9293
1203033600 
1203044400 2.9281
1203087600 2.9293
1203120000 
1203130800 2.9279
1203174000 2.9272
1203181260 2.9282
1203206460 
1203224400 2.9274
1203267600 2.9273
1203267660 2.9273
1203292800 
1203310800 2.9278
1203354000 2.9277
1203379200 
1203397200 2.9278
1203440400 2.9298
1203465600 
1203483600 2.9297
1203526800 2.9233
1203552000 
1203570000 2.9292
1203613200 2.9301
1203638400 
1203656400 2.9281
1203699600 2.9276
1203706860 2.9279
1203724860 
1203742800 2.9271
1203793200 2.9268
1203793260 2.9287
1203811200 
1203836400 2.9276
1203879600 2.9262
1203897600 
1203922800 2.9251
1203966000 2.9235
1203966060 2.9228
1203984000 
1204009200 2.9266
1204052460 2.9200
1204070400 
1204095600 2.9181
1204138800 2.9197
1204138860 2.9170
1204156800 
1204182000 2.9152
1204225200 2.9189
1204243200 
1204268400 2.9300
1204282800 2.9266
1204318800 2.9297
1204329600 
1204362000 2.9307
1204405200 2.9299
1204416000 
1204448400 2.9296
1204491600 2.9297
1204502400 
1204534800 2.9293
1204578000 2.9286
1204578060 2.8790
1204588800 
1204621200 2.9210
1204664460 2.9277
1204671600 2.9444
1204675200 
1204707600 2.9441
1204758000 2.9432
1204761600 
1204801200 2.9475
1204844400 2.9460
1204848000 
1204887600 2.9467
1204930800 2.9467
1204934400 
1204974000 2.9506
1205017200 2.9499
1205020800 
1205060400 2.9493
1205103600 2.9494
1205107200 
1205146800 2.9496
1205190000 2.9517
1205193600 
1205233200 2.9527
1205240400 2.9551
1205280000 
1205283660 2.9512
1205326800 2.9546
1205366400 
1205370000 2.9620
1205413200 2.9558
1205452800 
1205456460 2.9551
1205499600 2.9547
1205539200 
1205542800 2.9550
1205586000 2.9561
1205625600 
1205629200 2.9536
1205672400 2.9544
1205679600 2.9534
1205712000 
1205722800 2.9546
1205766000 2.9517
1205798400 
1205809200 2.9539
1205852400 2.9521
1205884800 
1205895600 2.9518
1205938800 2.9506
1205971200 
1205982000 2.9527
1206025200 2.9473
1206057600 
1206068400 2.9448
1206111600 2.9478
1206118800 2.9491
1206144000 
1206154800 2.9486
1206205200 2.9472
1206248400 2.9480
1206291600 2.9478
1206316800 
1206334800 2.9481
1206378000 2.9496
1206403200 
1206414000 2.9479
1206421200 2.9470
1206489600 
1206500400 2.9483
1206565270 2.9144
1206572584 2.9144
1206579898 2.9155
1206587212 2.9158
1206594530 2.9148
1206601851 2.9151
1206609165 2.9131
1206616487 2.9142
1206623802 2.9149
1206631123 2.9155
1206638438 2.9130
1206645753 2.9129
1206653067 2.9163
1206660386 2.9154
1206667698 2.9139
1206675012 2.9116
1206682330 2.9120
1206689643 2.9112
1206696963 2.9136
1206704279 2.9125
1206711592 2.9129
1206718909 2.9147
1206726224 2.9140
1206733547 2.9141
1206740864 2.9141
1206748179 2.9131
1206755492 2.9131
1206762812 2.9125
1206770125 2.9124
1206777439 2.9124
1206784754 2.9140
1206792067 2.9118
1206799393 2.9128
1206803113 2.9124
1206814035 2.9132
1206821352 2.9129
1206828666 2.9135
1206835984 2.9144
1206843301 2.9132
1206850616 2.9135
1206857933 2.9149
1206865246 2.9151
1206872561 2.9128
1206879875 2.9152
1206887194 2.9151
1206894507 2.9133
1206901827 2.9162
1206909145 2.9149
1206916459 2.9154
1206923774 2.9160
1206931087 2.9131
1206938401 2.9134
1206945723 2.9138
1206953039 2.9150
1206960362 2.9122
1206967677 2.9093
1206974991 2.9116
1206982306 2.9092
1206989622 2.9079
1206996935 2.9082
1207004251 2.9112
1207011571 2.9123
1207018891 2.9160
1207026206 2.9149
1207033527 2.9157
1207040848 2.9137
1207048169 2.9151
1207055491 2.9234
1207062806 2.9244
1207070126 2.9132
1207077441 2.9102
1207084755 2.9143
1207092074 2.9111
1207099388 2.9112
1207106702 2.9107
1207114016 2.9113
1207121335 2.9180
1207128649 2.9137
1207135964 2.9067
1207143280 2.9075
1207150596 2.9155
1207157916 2.9157
1207165231 2.9166
1207172546 2.9166
1207179859 2.9178
1207187175 2.9184
1207194493 2.9184
1207201810 2.9180
1207209129 2.9193
1207216450 2.9166
1207223773 2.9180
1207231100 2.9153
1207238424 2.9152
1207245743 2.9143
1207253058 2.9146
1207260373 2.9164
1207267688 2.9159
1207275008 2.9161
1207282323 2.9165
1207289638 2.9164
1207296954 2.9168
1207304290 2.9144
1207311610 2.9153
1207318930 2.9116
1207326251 2.9169
1207333571 2.9157
1207340887 2.9158
1207348207 2.9148
1207355530 2.9147
1207362852 2.9141
1207370167 2.9140
1207377485 2.9145
1207384800 2.9141
1207392115 2.9148
1207399430 2.9143
1207406745 2.9152
1207414060 2.9132
1207421375 2.9134
1207428689 2.9122
1207436003 2.9186
1207443318 2.9171
1207450633 2.9173
1207457947 2.9169
1207465269 2.9179
1207472589 2.9171
1207479905 2.9172
1207487221 2.9168
1207494542 2.9160
1207501863 2.9165
1207509181 2.9170
1207516501 2.9213
1207523820 2.9173
1207531134 2.9171
1207538449 2.9171
1207545764 2.9169
1207553086 2.9133
1207560407 2.9177
1207567723 2.9164
1207575045 2.9162
1207582364 2.9138
1207589680 2.9176
1207596998 2.9196
1207604313 2.9197
1207611627 2.9185
1207618947 2.9197
1207626262 2.9181
1207633577 2.9199
1207640899 2.9221
1207648219 2.9222
1207655540 2.9231
1207662861 2.9227
1207670179 2.9222
1207677500 2.9228
1207684816 2.9221
1207692133 2.9242
1207699448 2.9224
1207706763 2.9212
1207714078 2.9221
1207721396 2.9169
1207728712 2.9191
1207736032 2.9215
1207743348 2.9224
1207750664 2.9198
1207757979 2.9181
1207765294 2.9177
1207772609 2.9178
1207779925 2.9209
1207787247 2.9204
1207794562 2.9212
1207801881 2.9245
1207809203 2.9242
1207816520 2.9248
1207823836 2.9254
1207831158 2.9188
1207838479 2.9195
1207845793 2.9207
1207853111 2.9196
1207860431 2.9215
1207867743 2.9203
1207875055 2.9197
1207882368 2.9181
1207889686 2.9014
1207896999 2.8932
1207904317 2.8945
1207911633 2.8925
1207918947 2.8928
1207926260 2.8927
1207933572 2.8923
1207940895 2.8923
1207948208 2.8923
1207955520 2.8924
1207962833 2.8940
1207970150 2.8929
1207977464 2.8922
1207984779 2.8924
1207992096 2.8925
1207999411 2.8923
1208006724 2.8919
1208014036 2.8921
1208021355 2.8916
1208028671 2.8906
1208035984 2.8911
1208043296 2.8917
1208050614 2.8915
1208057928 2.8922
1208065241 2.8920
1208072554 2.8916
1208079867 2.8925
1208087180 2.8928
1208094494 2.8921
1208101808 2.8929
1208109121 2.8918
1208116433 2.8909
1208123746 2.8911
1208131059 2.8921
1208138371 2.8920
1208145686 2.8923
1208153013 2.8920
1208160332 2.8919
1208167645 2.8915
1208174964 2.8901
1208182281 2.8925
1208189594 2.8919
1208196913 2.8904
1208204227 2.8909
1208211541 2.8904
1208218854 2.8911
1208226166 2.8906
1208233484 2.8883
1208240798 2.8913
1208248114 2.8901
1208255429 2.8896
1208262743 2.8891
1208270056 2.8875
1208277368 2.8882
1208284681 2.8885
1208291994 2.8877
1208299308 2.8853
1208306621 2.8874
1208313935 2.8874
1208321255 2.8871
1208328569 2.8877
1208335889 2.8865
1208343204 2.8868
1208350524 2.8830
1208357843 2.8804
1208365162 2.8789
1208372476 2.8830
1208379796 2.8818
1208387109 2.8835
1208394422 2.8841
1208401742 2.8849
1208409062 2.8817
1208416380 2.8835
1208423696 2.8871
1208431011 2.8872
1208438325 2.8874
1208445638 2.8871
1208452952 2.8837
1208460278 2.8847
1208467594 2.8845
1208474913 2.8836
1208482229 2.8825
1208489546 2.8827
1208496859 2.8821
1208504170 2.8820
1208511483 2.8833
1208518796 2.8841
1208526109 2.8834
1208533419 2.8833
1208540738 2.8844
1208548049 2.8838
1208555364 2.8841
1208562683 2.8837
1208569996 2.8844
1208577310 2.8844
1208584623 2.8855
1208591937 2.8861
1208599257 2.8848
1208606571 2.8855
1208613890 2.8864
1208621206 2.8878
1208628521 2.8862
1208635835 2.8868
1208643149 2.8865
1208650464 2.8858
1208657778 2.8850
1208665092 2.8847
1208672407 2.8846
1208679727 2.8870
1208687048 2.8853
1208694364 2.8851
1208701679 2.8854
1208708996 2.8840
1208716314 2.8843
1208723635 2.8831
1208730950 2.8839
1208738264 2.8837
1208745588 2.8855
1208752901 2.8808
1208760215 2.8846
1208767536 2.8849
1208774858 2.8871
1208782172 2.8828
1208789489 2.8837
1208796802 2.8831
1208804115 2.8843
1208811437 2.8851
1208818751 2.8849
1208826065 2.8865
1208833380 2.8862
1208840696 2.8875
1208848012 2.8871
1208855326 2.8847
1208862640 2.8847
1208869955 2.8835
1208877268 2.8836
1208884587 2.8831
1208891907 2.8833
1208899225 2.8844
1208906539 2.8835
1208913857 2.8830
1208921171 2.8834
1208928493 2.8869
1208935814 2.8802
1208943134 2.8777
1208950447 2.8839
1208957761 2.8823
1208965081 2.8834
1208972406 2.8837
1208979720 2.8845
1208987040 2.8844
1208994361 2.8835
1209001676 2.8836
1209008989 2.8841
1209016309 2.8849
1209023630 2.8918
1209030944 2.8802
1209038266 2.8811
1209045587 2.8751
1209052903 2.8773
1209060224 2.8755
1209067543 2.8749
1209074857 2.8785
1209082178 2.8777
1209089492 2.8776
1209096810 2.8758
1209104133 2.8764
1209111453 2.8754
1209118768 2.8775
1209126083 2.8747
1209133397 2.8732
1209140711 2.8733
1209148028 2.8741
1209155341 2.8719
1209162659 2.8735
1209169980 2.8723
1209177293 2.8725
1209184607 2.8725
1209191922 2.8726
1209199236 2.8718
1209206563 2.8724
1209213884 2.8740
1209221204 2.8729
1209228526 2.8721
1209235840 2.8720
1209251059 2.8719
1209258425 2.8722
1209265742 2.8721
1209273060 2.8726
1209280379 2.8722
1209287699 2.8723
1209295019 2.8715
1209302333 2.8714
1209309648 2.8735
1209316961 2.8708
1209324283 2.8720
1209331597 2.8721
1209338921 2.8724
1209346242 2.8719
1209353558 2.8710
1209360874 2.8704
1209368196 2.8705
1209375509 2.8706
1209382831 2.8714
1209390148 2.8702
1209397462 2.8697
1209404776 2.8687
1209602345 2.8624
1209609664 2.8623
1209616978 2.8628
1209624298 2.8634
1209631616 2.8632
1209638936 2.8642
1209646251 2.8642
1209653572 2.8652
1209660887 2.8641
1209668203 2.8635
1209675524 2.8641
1209682838 2.8634
1209690153 2.8643
1209697467 2.8639
1209704781 2.8657
1209712096 2.8670
1209719411 2.8663
1209726725 2.8579
1209734041 2.8546
1209741355 2.8629
1209748670 2.8627
1209755985 2.8681
1209763307 2.8659
1209770621 2.8627
1209777943 2.8637
1209785257 2.8652
1209792574 2.8661
1209799894 2.8643
1209807216 2.8658
1209814533 2.8629
1209821850 2.8627
1209829171 2.8617
1209836491 2.8614
1209843805 2.8604
1209851126 2.8580
1209858446 2.8584
1209865761 2.8584
1209873076 2.8578
1209880398 2.8589
1209887717 2.8613
1209895031 2.8601
1209902347 2.8599
1209909674 2.8606
1209916989 2.8593
1209924311 2.8593
1209931630 2.8599
1209938951 2.8608
1209946268 2.8601
1209953583 2.8603
1209960902 2.8602
1209968221 2.8587
1209975536 2.8600
1209982850 2.8603
1210000656 2.8594
1210007962 2.8554
1210015273 2.8558
1210022583 2.8523
1210029891 2.8516
1210037198 2.8510
1210044506 2.8511
1210051814 2.8478
1210059122 2.8509
1210066433 2.8487
1210073744 2.8517
1210081068 2.8488
1210088391 2.8478
1210095705 2.8485
1210103022 2.8482
1210110335 2.8496
1210117652 2.8488
1210124971 2.8488
1210132282 2.8474
1210139594 2.8446
1210146907 2.8429
1210154229 2.8220
1210161550 2.8210
1210168862 2.8195
1210176175 2.8199
1210183489 2.8184
1210190802 2.8182
1210198121 2.8189
1210205440 2.8192
1210212758 2.8191
1210220076 2.8205
1210227390 2.8203
1210234710 2.8195
1210242029 2.8201
1210249342 2.8204
1210256657 2.8192
1210263973 2.8204
1210271287 2.8194
1210278605 2.8201
1210285927 2.8221
1210293244 2.8216
1210300559 2.8221
1210307875 2.8208
1210315189 2.8189
1210322507 2.8217
1210329821 2.8233
1210337142 2.8231
1210344460 2.8212
1210351773 2.8199
1210359093 2.8227
1210366413 2.8228
1210373726 2.8227
1210388358 2.8227
1210395672 2.8254
1210402986 2.8223
1210410300 2.8218
1210417621 2.8255
1210424942 2.8259
1210432255 2.8264
1210439578 2.8268
1210446895 2.8286
1210454211 2.8174
1210461525 2.8267
1210468840 2.8267
1210476154 2.8278
1210483469 2.8277
1210490789 2.8275
1210498102 2.8274
1210505424 2.8275
1210512742 2.8279
1210520055 2.8270
1210527368 2.8267
1210534681 2.8276
1210541993 2.8294
1210549313 2.8270
1210556635 2.8279
1210563948 2.8257
1210571268 2.8257
1210578581 2.8286
1210585895 2.8288
1210593214 2.8289
1210600527 2.8288
1210607840 2.8282
1210615156 2.8269
1210622470 2.8265
1210629789 2.8259
1210637109 2.8267
1210644429 2.8279
1210651746 2.8285
1210659067 2.8298
1210666388 2.8294
1210673710 2.8267
1210681029 2.8266
1210688345 2.8273
1210695660 2.8276
1210702974 2.8268
1210710287 2.8273
1210717609 2.8275
1210724922 2.8261
1210732239 2.8266
1210739552 2.8310
1210746873 2.8298
1210754193 2.8295
1210761508 2.8289
1210768822 2.8285
1210776136 2.8289
1210783450 2.8264
1210790764 2.8260
1210798081 2.8261
1210805396 2.8259
1210812710 2.8255
1210820024 2.8274
1210827339 2.8290
1210834653 2.8288
1210841968 2.8278
1210849282 2.8260
1210856602 2.8268
1210863923 2.8258
1210871244 2.8267
1210878565 2.8280
1210885886 2.8253
1210893200 2.8245
1210900514 2.8261
1210907832 2.8269
1210915146 2.8266
1210922469 2.8267
1210929783 2.8260
1210937105 2.8264
1210944426 2.8252
1210951741 2.8255
1210959056 2.8266
1210966370 2.8255
1210973683 2.8261
1210980996 2.8274
1210988310 2.8270
1210995628 2.8269
1211002951 2.8258
1211010268 2.8262
1211017583 2.8262
1211024906 2.8254
1211032230 2.8249
1211039555 2.8252
1211046870 2.8256
1211054183 2.8247
1211061497 2.8252
1211068818 2.8256
1211076133 2.8240
1211083445 2.8243
1211090768 2.8249
1211098082 2.8247
1211105397 2.8261
1211112711 2.8245
1211120025 2.8242
1211127340 2.8246
1211134655 2.8236
1211141969 2.8219
1211149290 2.8238
1211156604 2.8240
1211163917 2.8245
1211171236 2.8245
1211178551 2.8239
1211185869 2.8240
1211193191 2.8244
1211208086 2.8236
1211215396 2.8259
1211222714 2.8231
1211230024 2.8211
1211237334 2.8216
1211244651 2.8234
1211251963 2.8223
1211259273 2.8310
1211266584 2.8137
1211273901 2.8182
1211281220 2.8169
1211288534 2.8163
1211295844 2.8173
1211303156 2.8178
1211310473 2.8176
1211317791 2.8140
1211325102 2.8156
1211332412 2.8145
1211339727 2.8145
1211347045 2.8167
1211354356 2.8101
1211361674 2.8149
1211368990 2.8161
1211376304 2.8154
1211383619 2.8178
1211390931 2.8179
1211398249 2.8174
1211405563 2.8184
1211412877 2.8193
1211420190 2.8188
1211427503 2.8182
1211434817 2.8180
1211442130 2.8151
1211449443 2.8159
1211456765 2.8172
1211464084 2.8147
1211471397 2.8162
1211478710 2.8165
1211486025 2.8161
1211493337 2.8165
1211500659 2.8157
1211507978 2.8162
1211515299 2.8153
1211522630 2.8164
1211529943 2.8115
1211537264 2.8174
1211544582 2.8187
1211551896 2.8187
1211559212 2.8198
1211566527 2.8195
1211573840 2.8198
1211581153 2.8216
1211588466 2.8214
1211595779 2.8235
1211603092 2.8211
1211610407 2.8221
1211617720 2.8220
1211625037 2.8215
1211632356 2.8228
1211639670 2.8207
1211646984 2.8215
1211654297 2.8213
1211661613 2.8221
1211668926 2.8198
1211676247 2.8207
1211683565 2.8215
1211690879 2.8207
1211698194 2.8191
1211705515 2.8202
1211712837 2.8211
1211720151 2.8212
1211727470 2.8206
1211734792 2.8206
1211742107 2.8208
1211749421 2.8202
1211756735 2.8202
1211764056 2.8212
1211771376 2.8194
1211778689 2.8083
1211786006 2.8088
1211793319 2.8072
1211800634 2.8089
1211807948 2.8091
1211815264 2.8096
1211822583 2.8087
1211829897 2.8097
1211837211 2.8104
1211844525 2.8105
1211851847 2.8078
1211859166 2.8043
1211866480 2.8040
1211873793 2.8061
1211881106 2.8034
1211888425 2.8101
1211895747 2.8105
1211903061 2.8087
1211910377 2.8061
1211917697 2.8160
1211925013 2.8160
1211932334 2.8163
1211939647 2.8155
1211946969 2.8152
1211954289 2.8167
1211961611 2.8126
1211968930 2.8155
1211976244 2.8155
1211983565 2.8175
1211990879 2.8129
1211998200 2.8128
1212005514 2.8122
1212012827 2.8124
1212020143 2.8129
1212027462 2.8108
1212034773 2.8087
1212283534 2.8094
1212290850 2.8082
1212298168 2.8105
1212305493 2.8088
1212312813 2.8082
1212320134 2.8102
1212327448 2.8100
1212334763 2.8091
1212342077 2.8084
1212349394 2.8092
1212356709 2.8097
1212364027 2.8100
1212371340 2.8098
1212378660 2.8089
1212385973 2.8083
1212393288 2.8105
1212400601 2.8104
1212407916 2.8111
1212415231 2.8100
1212422545 2.8126
1212429859 2.8118
1212437179 2.8111
1212444497 2.8123
1212451812 2.8132
1212459126 2.8125
1212466441 2.8136
1212473756 2.8134
1212481070 2.8137
1212488388 2.8116
1212495708 2.8123
1212503030 2.8128
1212510343 2.8133
1212517660 2.8115
1212524974 2.8133
1212532294 2.8144
1212539614 2.8156
1212546931 2.8157
1212554246 2.8115
1212561565 2.8234
1212577592 2.8226
1212584901 2.8213
1212592213 2.8214
1212606840 2.8231
1212614157 2.8209
1212621471 2.8205
1212628789 2.8206
1212636103 2.8198
1212643415 2.8187
1212650726 2.8219
1212658039 2.8202
1212665359 2.8203
1212672674 2.8216
1212679983 2.8192
1212687295 2.8195
1212694607 2.8182
1212701918 2.8095
1212709228 2.8094
1212716538 2.8097
1212723847 2.8107
1212731158 2.8129
1212738470 2.8061
1212745780 2.8083
1212753096 2.8102
1212760406 2.8104
1212767724 2.8100
1212775035 2.8098
1212782346 2.8105
1212789657 2.8113
1212796972 2.8124
1212804283 2.8104
1212811593 2.8106
1212818907 2.8106
1212826220 2.8111
1212833533 2.8109
1212840846 2.8108
1212848160 2.8115
1212855484 2.8108
1212862797 2.8107
1212870110 2.8102
1212877423 2.8112
1212884740 2.8218
1212892054 2.8120
1212899381 2.8119
1212906702 2.8126
1212914021 2.8119
1212921340 2.8112
1212928658 2.8242
1212935974 2.8214
1212943289 2.8210
1212950608 2.8207
1212957922 2.8217
1212965235 2.8211
1212972549 2.8206
1212979862 2.8196
1212987188 2.8202
1212994502 2.8214
1213001820 2.8199
1213009135 2.8202
1213016449 2.8206
1213023762 2.8212
1213031077 2.8208
1213038396 2.8203
1213045709 2.8202
1213053022 2.8202
1213060336 2.8254
1213067651 2.8238
1213074972 2.8263
1213082292 2.8261
1213089601 2.8207
1213096917 2.8213
1213104231 2.8204
1213111544 2.8210
1213118866 2.8203
1213126178 2.8205
1213133495 2.8202
1213140813 2.8208
1213148127 2.8206
1213155438 2.8213
1213162749 2.8198
1213170065 2.8203
1213177386 2.8216
1213184703 2.8205
1213192023 2.8210
1213199337 2.8190
1213206658 2.8202
1213213972 2.8208
1213221287 2.8216
1213228600 2.8217
1213235915 2.8196
1213243230 2.8191
1213250548 2.8143
1213257862 2.8178
1213265177 2.8188
1213272491 2.8187
1213279805 2.8182
1213287127 2.8193
1213294441 2.8198
1213301756 2.8182
1213309071 2.8192
1213316386 2.8176
1213323700 2.8176
1213331014 2.8186
1213338336 2.8164
1213345650 2.8166
1213352969 2.8175
1213360290 2.8143
1213367608 2.8190
1213374925 2.8175
1213382246 2.8184
1213389561 2.8169
1213396884 2.8174
1213404201 2.8190
1213411518 2.8167
1213418834 2.8165
1213426148 2.8165
1213433463 2.8174
1213440778 2.8176
1213448092 2.8171
1213455406 2.8184
1213462720 2.8177
1213470035 2.8180
1213477355 2.8179
1213484673 2.8190
1213491987 2.8181
1213499303 2.8184
1213506617 2.8179
1213513934 2.8188
1213521249 2.8188
1213528564 2.8179
1213535880 2.8167
1213543194 2.8179
1213550508 2.8178
1213557822 2.8148
1213565135 2.8154
1213572458 2.8151
1213579774 2.8149
1213587095 2.8169
1213594409 2.8137
1213601731 2.8146
1213609046 2.8154
1213616369 2.8158
1213623683 2.8166
1213630999 2.8166
1213638314 2.8163
1213645635 2.8176
1213652949 2.8205
1213690774 2.8179
1213698086 2.8178
1213705412 2.8159
1213712724 2.8152
1213720037 2.8163
1213727354 2.8133
1213734674 2.8182
1213741986 2.8150
1213749299 2.8164
1213756612 2.8151
1213763934 2.8129
1213771254 2.8135
1213778573 2.8134
1213785886 2.8147
1213793205 2.8138
1213800522 2.8131
1213807842 2.8118
1213815159 2.8133
1213822472 2.8137
1213829788 2.8125
1213837101 2.8123
1213844419 2.8122
1213851735 2.8117
1213859048 2.8119
1213866359 2.8106
1213873679 2.8111
1213880996 2.8129
1213888305 2.8163
1213895615 2.8181
1213902926 2.8175
1213910243 2.8169
1213917553 2.8182
1213924863 2.8169
1213932172 2.8173
1213939482 2.8177
1213946794 2.8181
1213954104 2.8169
1213961416 2.8191
1213968730 2.8185
1213976041 2.8188
1213983352 2.8183
1213990668 2.8190
1213997977 2.8198
1214005287 2.8216
1214012597 2.8212
1214019914 2.8210
1214027229 2.8213
1214034538 2.8213
1214041849 2.8206
1214049163 2.8207
1214056481 2.8204
1214063792 2.8200
1214071110 2.8202
1214078421 2.8202
1214085733 2.8202
1214093042 2.8197
1214100353 2.8225
1214107662 2.8209
1214114974 2.8223
1214122288 2.8238
1214129601 2.8239
1214136915 2.8219
1214144227 2.8221
1214151536 2.8217
1214158851 2.8215
1214166161 2.8215
1214173481 2.8216
1214180794 2.8225
1214188104 2.8220
1214195420 2.8213
1214202736 2.8200
1214210047 2.8202
1214217358 2.8202
1214232931 2.8175
1214240244 2.8170
1214247560 2.8179
1214254869 2.8187
1214262184 2.8181
1214269495 2.8176
1214276811 2.8181
1214284120 2.8161
1214291429 2.8179
1214298738 2.8173
1214306047 2.8146
1214313358 2.8169
1214320670 2.8220
1214327977 2.8159
1214335293 2.8155
1214342603 2.8159
1214349911 2.8171
1214357219 2.8174
1214364527 2.8171
1214371837 2.8062
1214379151 2.8117
1214386459 2.8104
1214393768 2.8142
1214401075 2.8120
1214408384 2.8111
1214415691 2.8104
1214422999 2.8064
1214430308 2.8066
1214437621 2.8094
1214444930 2.8104
1214452246 2.8089
1214459556 2.8111
1214466862 2.8101
1214474171 2.8088
1214481476 2.8097
1214488781 2.8104
1214496093 2.8088
1214503397 2.8097
1214510703 2.8086
1214518009 2.8085
1214525315 2.8081
1214532619 2.8061
1214539925 2.8068
1214547232 2.8046
1214554538 2.8041
1214561880 2.8059
1214569185 2.8061
1214576493 2.8035
1214583806 2.8045
1214591112 2.8044
1214598419 2.8034
1214605724 2.8040
1214613033 2.8046
1214620342 2.8055
1214627648 2.8044
1214634955 2.8059
1214642262 2.8043
1214649573 2.8040
1214656880 2.8016
1214664186 2.8046
1214876135 2.8047
1214883444 2.8045
1214890753 2.8040
1214898060 2.8084
1214905365 2.8055
1214912672 2.8055
1214919979 2.8053
1214927285 2.8045
1214934592 2.8047
1214941904 2.8046
1214949215 2.8141
1214956522 2.8123
1214963829 2.8105
1214971134 2.8108
1214978446 2.8123
1214985754 2.8117
1214993061 2.8127
1215000368 2.8113
1215007675 2.8115
1215014983 2.8085
1215022288 2.8100
1215029600 2.8103
1215037425 2.8157
1215044730 2.8079
1215059344 2.8156
1215066653 2.8111
1215073965 2.8110
1215081277 2.8140
1215088586 2.8154
1215095892 2.8121
1215103201 2.8119
1215110507 2.8107
1215117817 2.8118
1215125125 2.8122
1215132433 2.8124
1215139741 2.8127
1215147049 2.8112
1215154361 2.8115
1215161671 2.8128
1215168988 2.8145
1215176295 2.8128
1215183606 2.8126
1215190919 2.8125
1215198228 2.8119
1215205538 2.8148
1215212852 2.8138
1215220163 2.8128
1215227474 2.8129
1215234784 2.8122
1215242094 2.8144
1215249406 2.8131
1215256722 2.8144
1215264031 2.8147
1215271340 2.8149
1215278648 2.8147
1215285957 2.8137
1215293266 2.8143
1215300575 2.8136
1215307887 2.8153
1215315196 2.8156
1215322506 2.8166
1215329814 2.8163
1215337123 2.8164
1215344432 2.8057
1215351740 2.8048
1215359055 2.8045
1215366365 2.8046
1215373675 2.8044
1215380984 2.8047
1215388293 2.8036
1215395602 2.8038
1215402917 2.8039
1215410227 2.8048
1215417534 2.8044
1215424844 2.8038
1215432153 2.8043
1215439463 2.8043
1215446775 2.8055
1215454086 2.8050
1215461397 2.8048
1215468709 2.8047
1215476020 2.8053
1215483332 2.8053
1215490645 2.8035
1215497959 2.8044
1215505278 2.8026
1215512594 2.8016
1215519905 2.8014
1215527222 2.8016
1215534534 2.8002
1215541848 2.8019
1215549164 2.8030
1215556475 2.8031
1215563788 2.8037
1215571099 2.8027
1215578416 2.7978
1215585734 2.8010
1215593049 2.8053
1215600363 2.8053
1215607675 2.8049
1215614988 2.8049
1215622301 2.8063
1215629615 2.8053
1215636928 2.8082
1215644241 2.8075
1215651553 2.8076
1215658870 2.8068
1215666187 2.8067
1215673509 2.8051
1215680822 2.8055
1215688135 2.8048
1215695454 2.8047
1215702776 2.8052
1215710093 2.8063
1215717409 2.8049
1215724732 2.8038
1215732048 2.8039
1215739368 2.8063
1215746683 2.8065
1215753998 2.8100
1215761309 2.8058
1215768626 2.8072
1215775944 2.8075
1215783258 2.8070
1215790574 2.8088
1215797890 2.8081
1215805206 2.8090
1215812521 2.8087
1215819837 2.8105
1215827157 2.8106
1215834479 2.8107
1215841795 2.8101
1215849116 2.8084
1215856430 2.8078
1215863751 2.8083
1215871066 2.8075
1215878384 2.8073
1215885701 2.8052
1215893023 2.8052
1215900338 2.8058
1215907655 2.8077
1215914972 2.8077
1215922287 2.8066
1215929603 2.8078
1215936920 2.8073
1215944275 2.8075
1215951592 2.8069
1215958906 2.8065
1215966222 2.8076
1215973542 2.8073
1215980858 2.8072
1215988173 2.8075
1215995494 2.8071
1216002818 2.8068
1216010140 2.8074
1216017463 2.8074
1216024784 2.8071
1216032101 2.8072
1216039416 2.8079
1216046738 2.8086
1216054056 2.8056
1216061372 2.8057
1216068688 2.8065
1216076003 2.8074
1216083320 2.8083
1216090635 2.8067
1216097951 2.8047
1216105272 2.8031
1216112594 2.8049
1216119914 2.8050
1216127237 2.8052
1216134559 2.8050
1216141884 2.8072
1216149200 2.8015
1216156518 2.8001
1216163843 2.7987
1216171158 2.7967
1216178475 2.8205
1216185798 2.8199
1216193115 2.8222
1216200437 2.8237
1216207760 2.8264
1216215080 2.8258
1216222397 2.8254
1216229721 2.8250
1216237044 2.8257
1216244368 2.8270
1216251688 2.8295
1216259011 2.8277
1216266327 2.8286
1216273650 2.8270
1216280966 2.8298
1216288283 2.8321
1216295599 2.8318
1216302924 2.8318
1216310240 2.8313
1216317556 2.8301
1216324873 2.8323
1216332197 2.8323
1216339520 2.8336
1216346838 2.8338
1216354157 2.8327
1216361474 2.8322
1216368798 2.8338
1216376117 2.8324
1216383435 2.8323
1216390758 2.8403
1216398074 2.8406
1216405397 2.8401
1216412713 2.8416
1216420029 2.8418
1216427345 2.8408
1216434667 2.8420
1216441984 2.8418
1216449309 2.8421
1216456633 2.8431
1216463950 2.8435
1216471275 2.8374
1216478600 2.8365
1216485924 2.8420
1216493240 2.8418
1216500556 2.8422
1216507879 2.8423
1216515203 2.8424
1216522519 2.8418
1216529838 2.8423
1216537164 2.8406
1216544480 2.8419
1216551798 2.8426
1216559114 2.8420
1216566438 2.8408
1216573760 2.8404
1216581076 2.8420
1216588394 2.8417
1216595711 2.8421
1216603028 2.8415
1216610344 2.8427
1216617664 2.8414
1216624986 2.8420
1216632302 2.8412
1216639620 2.8399
1216646940 2.8401
1216654260 2.8403
1216661577 2.8390
1216676219 2.8425
1216683538 2.8418
1216690862 2.8410
1216698178 2.8407
1216705499 2.8407
1216712822 2.8409
1216720145 2.8410
1216727462 2.8394
1216734780 2.8382
1216742097 2.8367
1216749414 2.8366
1216756732 2.8358
1216764049 2.8372
1216771367 2.8377
1216778691 2.8371
1216786016 2.8394
1216793340 2.8419
1216800666 2.8405
1216807987 2.8425
1216815309 2.8415
1216822627 2.8423
1216829940 2.8413
1216837254 2.8435
1216844575 2.8413
1216851890 2.8428
1216859203 2.8406
1216866520 2.8395
1216873840 2.8401
1216881158 2.8385
1216888476 2.8398
1216895794 2.8408
1216903110 2.8400
1216917745 2.8400
1216925065 2.8412
1216932383 2.8409
1216939700 2.8404
1216947024 2.8413
1216954342 2.8413
1216961667 2.8392
1216968988 2.8401
1216976306 2.8404
1216983624 2.8412
1216990950 2.8419
1216998266 2.8419
1217005583 2.8420
1217012900 2.8428
1217020217 2.8416
1217027536 2.8414
1217034851 2.8409
1217042166 2.8418
1217049489 2.8403
1217056804 2.8421
1217064124 2.8416
1217071441 2.8405
1217078763 2.8393
1217086077 2.8403
1217093394 2.8401
1217100715 2.8411
1217108032 2.8414
1217115345 2.8408
1217122663 2.8402
1217129985 2.8406
1217137307 2.8412
1217144621 2.8408
1217151937 2.8402
1217159252 2.8406
1217166568 2.8402
1217173884 2.8403
1217181206 2.8405
1217188521 2.8416
1217195836 2.8411
1217203150 2.8405
1217210473 2.8410
1217217793 2.8406
1217225143 2.8398
1217232458 2.8393
1217239772 2.8399
1217247092 2.8374
1217254407 2.8380
1217261723 2.8388
1217269044 2.8381
1217276359 2.8392
1217283677 2.8395
1217290995 2.8385
1217298313 2.8392
1217305630 2.8405
1217312949 2.8408
1217320271 2.8431
1217327591 2.8429
1217334916 2.8419
1217342242 2.8422
1217349559 2.8412
1217356877 2.8401
1217364202 2.8402
1217371528 2.8409
1217378847 2.8411
1217386165 2.8404
1217393484 2.8417
1217400810 2.8411
1217408129 2.8414
1217415448 2.8360
1217554542 2.8304
1217561865 2.8308
1217569189 2.8332
1217576507 2.8329
1217583830 2.8318
1217591149 2.8241
1217598468 2.8326
1217605782 2.8300
1217613100 2.8300
1217620417 2.8309
1217627735 2.8306
1217635058 2.8306
1217642377 2.8294
1217649696 2.8304
1217657034 2.8312
1217664354 2.8312
1217671677 2.8305
1217678995 2.8333
1217686313 2.8332
1217693639 2.8334
1217700958 2.8321
1217708277 2.8313
1217715601 2.8315
1217722918 2.8319
1217730241 2.8317
1217737559 2.8331
1217744882 2.8345
1217752205 2.8351
1217759524 2.8354
1217766842 2.8334
1217774161 2.8336
1217781479 2.8322
1217788798 2.8325
1217796116 2.8307
1217803435 2.8303
1217810754 2.8297
1217818072 2.8304
1217825391 2.8316
1217832709 2.8248
1217840034 2.8276
1217847352 2.8278
1217854670 2.8294
1217861988 2.8303
1217869312 2.8304
1217876638 2.8312
1217883955 2.8296
1217891273 2.8290
1217898596 2.8288
1217905915 2.8285
1217913240 2.8297
1217920558 2.8309
1217927876 2.8290
1217935200 2.8288
1217942517 2.8293
1217949835 2.8276
1217964470 2.8273
1217971787 2.8275
1217979111 2.8275
1217986430 2.8237
1217993756 2.8234
1218001076 2.8263
1218008399 2.8246
1218015718 2.8244
1218023036 2.8253
1218030355 2.8261
1218037674 2.8250
1218044993 2.8244
1218052311 2.8249
1218059636 2.8246
1218066961 2.8220
1218074280 2.8223
1218081599 2.8233
1218088924 2.8244
1218096246 2.8229
1218103565 2.8228
1218110883 2.8229
1218118202 2.8217
1218125525 2.8230
1218132844 2.8216
1218140164 2.8224
1218147489 2.8221
1218154813 2.8192
1218162137 2.8218
1218169460 2.8220
1218176785 2.8239
1218184111 2.8226
1218191433 2.8234
1218198752 2.8240
1218206077 2.8251
1218213395 2.8234
1218220715 2.8228
1218228035 2.8246
1218235362 2.8251
1218242680 2.8255
1218249996 2.8229
1218257318 2.8235
1218271952 2.8254
1218279275 2.8260
1218286592 2.8251
1218293908 2.8240
1218301224 2.8237
1218308541 2.8259
1218315859 2.8251
1218323182 2.8249
1218337819 2.8248
1218345137 2.8235
1218352454 2.8243
1218359772 2.8241
1218367096 2.8222
1218374421 2.8231
1218381747 2.8223
1218389072 2.8250
1218396395 2.8227
1218403711 2.8224
1218411031 2.8224
1218418347 2.8225
1218425665 2.8223
1218432982 2.8232
1218440298 2.8258
1218447614 2.8251
1218454931 2.8260
1218462247 2.8262
1218476887 2.8295
1218484207 2.8296
1218491522 2.8305
1218498840 2.8295
1218506160 2.8277
1218513479 2.8280
1218520793 2.8285
1218528125 2.8259
1218535439 2.8278
1218542753 2.8247
1218550071 2.8268
1218557385 2.8252
1218564698 2.8245
1218576411 2.8255
1218583725 2.8260
1218591047 2.8254
1218598361 2.8166
1218605674 2.8160
1218612996 2.8147
1218620309 2.8148
1218627622 2.8157
1218634950 2.8150
1218642273 2.8145
1218649592 2.8147
1218656915 2.8144
1218664227 2.8149
1218671548 2.8176
1218678861 2.8170
1218686180 2.8176
1218693503 2.8178
1218700825 2.8176
1218708145 2.8219
1218715457 2.8170
1218722771 2.8183
1218730083 2.8175
1218737399 2.8175
1218744719 2.8174
1218752035 2.8188
1218759354 2.8175
1218766667 2.8174
1218773980 2.8178
1218781294 2.8200
1218788608 2.8180
1218795931 2.8188
1218803248 2.8126
1218810562 2.8154
1218817884 2.8138
1218825197 2.8136
1218832510 2.8138
1218839823 2.8158
1218847137 2.8151
1218854452 2.8160
1218861766 2.8163
1218869080 2.8156
1218876395 2.8165
1218883717 2.8161
1218891032 2.8153
1218898346 2.8166
1218905660 2.8166
1218912974 2.8144
1218920293 2.8147
1218927607 2.8144
1218934924 2.8160
1218942238 2.8158
1218949560 2.8155
1218956874 2.8160
1218964194 2.8163
1218971508 2.8145
1218978826 2.8155
1218986140 2.8147
1219008088 2.8153
1219022715 2.8157
1219030029 2.8151
1219037344 2.8156
1219044663 2.8154
1219051977 2.8161
1219059290 2.8164
1219066604 2.8161
1219073919 2.8153
1219081231 2.8149
1219088545 2.8144
1219095864 2.8144
1219103184 2.8151
1219110504 2.8143
1219117823 2.8156
1219125145 2.8156
1219132466 2.8088
1219147106 2.8159
1219154420 2.8168
1219161740 2.8180
1219169054 2.8170
1219176371 2.8197
1219183691 2.8191
1219191005 2.8178
1219198319 2.8183
1219205634 2.8177
1219212950 2.8186
1219220272 2.8184
1219227595 2.8159
1219234908 2.8163
1219242222 2.8165
1219249537 2.8163
1219256852 2.8163
1219264168 2.8159
1219271488 2.8173
1219278811 2.8165
1219286132 2.8160
1219293446 2.8160
1219300768 2.8147
1219308083 2.8174
1219315405 2.8151
1219322728 2.8175
1219330050 2.8003
1219337364 2.7707
1219344678 2.7708
1219351993 2.7705
1219359308 2.8287
1219366624 2.8277
1219373946 2.8274
1219381269 2.8284
1219388584 2.8263
1219395905 2.8276
1219403228 2.8262
1219410551 2.8257
1219417873 2.8262
1219425187 2.8263
1219432511 2.8250
1219439832 2.8241
1219447147 2.8236
1219454470 2.8222
1219461785 2.8227
1219469100 2.8232
1219476415 2.8243
1219483737 2.8246
1219491055 2.8255
1219498370 2.8243
1219505684 2.8246
1219513005 2.8237
1219520320 2.8254
1219527643 2.8255
1219534959 2.8245
1219542274 2.8246
1219549590 2.8248
1219556920 2.8250
1219564235 2.8237
1219571551 2.8236
1219578864 2.8225
1219586187 2.8233
1219593511 2.8237
1219600825 2.8235
1219608149 2.8242
1219615463 2.8241
1219622779 2.8207
1219630094 2.8226
1219637409 2.8240
1219644725 2.8223
1219652040 2.8225
1219659369 2.8232
1219666692 2.8222
1219674014 2.8225
1219681330 2.8221
1219688654 2.8217
1219695969 2.8222
1219703291 2.8236
1219710615 2.8237
1219717935 2.8240
1219725249 2.8211
1219732565 2.8238
1219739881 2.8224
1219747196 2.8226
1219754519 2.8225
1219761834 2.8223
1219769155 2.8223
1219776471 2.8235
1219783796 2.8222
1219791111 2.8216
1219798428 2.8230
1219805748 2.8234
1219813071 2.8259
1219820387 2.8243
1219827703 2.8267
1219835019 2.8199
1219842343 2.8279
1219849657 2.8188
1219856973 2.8180
1219864287 2.8247
1219871603 2.8284
1219878925 2.8291
1219886240 2.8299
1219893553 2.8284
1219900866 2.8268
1219908181 2.8272
1219915495 2.8281
1219922808 2.8274
1219930121 2.8275
1219937439 2.8276
1219944757 2.8313
1219952078 2.8295
1219959391 2.8271
1219966710 2.8281
1219974032 2.8274
1219981350 2.8271
1219988672 2.8285
1219995986 2.8286
1220003305 2.8283
1220010626 2.8287
1220017946 2.8282
1220025258 2.8278
1220032575 2.8280
1220039897 2.8275
1220047219 2.8279
1220054537 2.8284
1220061850 2.8287
1220069172 2.8271
1220076486 2.8261
1220083799 2.8279
1220091113 2.8274
1220098425 2.8276
1220105738 2.8271
1220113059 2.8266
1220120372 2.8268
1220127687 2.8248
1220135009 2.8267
1220142322 2.8265
1220149640 2.8272
1220156962 2.8279
1220164280 2.8279
1220171601 2.8271
1220178915 2.8255
1220186238 2.8253
1220193560 2.8259
1220200879 2.8251
1220208200 2.8256
1220215514 2.8246
1220222833 2.8252
1220230148 2.8247
1220237460 2.8244
1220244773 2.8248
1220252087 2.8255
1220259404 2.8260
1220266718 2.8253
1220274031 2.8250
1220281344 2.8245
1220288658 2.8256
1220295972 2.8253
1220303287 2.8257
1220310610 2.8268
1220317923 2.8257
1220325235 2.8267
1220332549 2.8254
1220339871 2.8271
1220347193 2.8254
1220354515 2.8243
1220361837 2.8245
1220369151 2.8256
1220376469 2.8246
1220383783 2.8237
1220391106 2.8251
1220398429 2.8256
1220405750 2.8249
1220413066 2.8257
1220420383 2.8250
1220427697 2.8256
1220435015 2.8273
1220442337 2.8274
1220449657 2.8269
1220456973 2.8281
1220464285 2.8286
1220471602 2.8309
1220478917 2.8323
1220486233 2.8366
1220493547 2.8326
1220500862 2.8307
1220508185 2.8295
1220515506 2.8296
1220522827 2.8298
1220530147 2.8278
1220537469 2.8290
1220544789 2.8344
1220552110 2.8309
1220559432 2.8359
1220566737 2.8389
1220574055 2.8331
1220581369 2.8318
1220588690 2.8313
1220596001 2.8339
1220610649 2.8294
1220617966 2.8296
1220625280 2.8279
1220667687 2.8271
1220674998 2.8274
1220682311 2.8279
1220689630 2.8279
1220696941 2.8280
1220704254 2.8283
1220711567 2.8325
1220718876 2.8278
1220726192 2.8288
1220733504 2.8285
1220740815 2.8296
1220748127 2.8296
1220755437 2.8293
1220762748 2.8298
1220770066 2.8293
1220777376 2.8210
1220784694 2.8273
1220792005 2.8285
1220799317 2.8288
1220806629 2.8278
1220813940 2.8276
1220821252 2.8273
1220828563 2.8278
1220835875 2.8287
1220843186 2.8294
1220850498 2.8335
1220857810 2.8284
1220865120 2.8321
1220872433 2.8298
1220879750 2.8302
1220887067 2.8298
1220894384 2.8290
1220901701 2.8286
1220909012 2.8283
1220916323 2.8279
1220923635 2.8277
1220930952 2.8271
1220938268 2.8288
1220945586 2.8279
1220952898 2.8258
1220960216 2.8254
1220967527 2.8272
1220974840 2.8289
1220982151 2.8260
1220989463 2.8261
1220996781 2.8290
1221004098 2.8264
1221011411 2.8247
1221018728 2.8205
1221026045 2.8276
1221033354 2.8256
1221040666 2.8324
1221047977 2.8344
1221055289 2.8343
1221062602 2.8348
1221069913 2.8340
1221077231 2.8355
1221084542 2.8367
1221091854 2.8370
1221099166 2.8355
1221106478 2.8361
1221113795 2.8367
1221121108 2.8373
1221128421 2.8370
1221135744 2.8366
1221143064 2.8381
1221150375 2.8375
1221157688 2.8371
1221165000 2.8373
1221172318 2.8393
1221179638 2.8386
1221186949 2.8369
1221194261 2.8392
1221201572 2.8382
1221216197 2.8431
1221223513 2.8409
1221230830 2.8431
1221238142 2.8440
1221245455 2.8416
1221252769 2.8413
1221260083 2.8411
1221267398 2.8407
1221274712 2.8411
1221282025 2.8400
1221289342 2.8413
1221296653 2.8408
1221303967 2.8409
1221311279 2.8431
1221318591 2.8421
1221325903 2.8419
1221333215 2.8429
1221340531 2.8430
1221347842 2.8431
1221355154 2.8424
1221369781 2.8431
1221377094 2.8418
1221384411 2.8437
1221391725 2.8419
1221399043 2.8436
1221406356 2.8417
1221413668 2.8425
1221420979 2.8428
1221428291 2.8443
1221435606 2.8436
1221442920 2.8426
1221450238 2.8441
1221457551 2.8432
1221464864 2.8443
1221472177 2.8422
1221479493 2.8459
1221486811 2.8449
1221501440 2.8450
1221508753 2.8447
1221516066 2.8454
1221523392 2.8457
1221530718 2.8454
1221538039 2.8458
1221545359 2.8441
1221552674 2.8457
1221559993 2.8460
1221567308 2.8439
1221574622 2.8445
1221581933 2.8463
1221589252 2.8476
1221596565 2.8473
1221603878 2.8460
1221611190 2.8454
1221618503 2.8431
1221625813 2.8440
1221633129 2.8428
1221640438 2.8425
1221647749 2.8433
1221655058 2.8409
1221662375 2.8437
1221669684 2.8425
1221677005 2.8436
1221684314 2.8427
1221691628 2.8436
1221698939 2.8419
1221706248 2.8437
1221713559 2.8416
1221720876 2.8420
1221728185 2.8397
1221735497 2.8405
1221742808 2.8398
1221750119 2.8401
1221757433 2.8395
1221764753 2.8417
1221772066 2.8415
1221779379 2.8446
1221786696 2.8429
1221794010 2.8414
1221801323 2.8404
1221808638 2.8402
1221815950 2.8432
1221823265 2.8427
1221830579 2.8420
1221837901 2.8414
1221845217 2.8426
1221852530 2.8425
1221859845 2.8429
1221867160 2.8430
1221874476 2.8414
1221881801 2.8442
1221889120 2.8429
1221896434 2.8430
1221903747 2.8426
1221911060 2.8417
1221918374 2.8417
1221925687 2.8434
1221933001 2.8414
1221940314 2.8439
1221947627 2.8434
1221954940 2.8431
1221962256 2.8431
1221969570 2.8426
1221976887 2.8435
1221984208 2.8429
1221991527 2.8332
1221998846 2.8183
1222006159 2.8184
1222013473 2.8175
1222020786 2.8178
1222028099 2.8174
1222035412 2.8181
1222042731 2.8176
1222050044 2.8164
1222057357 2.8158
1222064671 2.8207
1222071986 2.8208
1222079307 2.8214
1222086623 2.8243
1222093936 2.8236
1222101249 2.8244
1222108562 2.8232
1222115877 2.8248
1222123189 2.8217
1222130497 2.8209
1222137811 2.8208
1222145134 2.8208
1222152450 2.8221
1222159763 2.8197
1222167077 2.8191
1222174390 2.8217
1222181707 2.8200
1222189022 2.8216
1222196334 2.8214
1222203654 2.8221
1222210971 2.8251
1222218284 2.8226
1222225596 2.8190
1222232916 2.8218
1222240234 2.8216
1222247547 2.8218
1222254868 2.8209
1222262182 2.8186
1222269496 2.8185
1222276809 2.8184
1222284126 2.8181
1222291444 2.8215
1222298763 2.8254
1222306083 2.8232
1222313403 2.8205
1222320723 2.8221
1222328038 2.8197
1222335349 2.8183
1222342666 2.8192
1222349979 2.8203
1222357297 2.8204
1222364610 2.8210
1222371925 2.8232
1222379240 2.8228
1222386553 2.8210
1222393867 2.8188
1222401187 2.8123
1222408500 2.8224
1222415815 2.8211
1222423126 2.8216
1222430440 2.8162
1222437754 2.8180
1222445069 2.8161
1222452390 2.8149
1222459704 2.8147
1222467018 2.8178
1222474335 2.8180
1222481650 2.8182
1222488964 2.8181
1222496279 2.8173
1222503598 2.8171
1222510914 2.8197
1222518228 2.8203
1222525541 2.8210
1222532854 2.8204
1222540174 2.8196
1222547494 2.8172
1222554807 2.8188
1222562123 2.8175
1222569443 2.8168
1222576756 2.8175
1222584072 2.8157
1222591391 2.8066
1222598708 2.7939
1222606023 2.7882
1222613336 2.7878
1222620650 2.7871
1222627969 2.7868
1222635293 2.7874
1222642609 2.7875
1222649923 2.7879
1222657237 2.7863
1222664551 2.7879
1222671870 2.7881
1222679185 2.7888
1222686499 2.7890
1222693814 2.7880
1222701133 2.7818
1222708447 2.7851
1222715761 2.7873
1222723079 2.7858
1222730397 2.7856
1222737711 2.7850
1222745025 2.7859
1222752339 2.7854
1222759654 2.7856
1222840034 2.7847
1222847349 2.7830
1222854662 2.7865
1222861976 2.7864
1222869292 2.7858
1222876612 2.7852
1222883932 2.7857
1222891252 2.7842
1222898567 2.7860
1222905882 2.7856
1222913198 2.7854
1222920519 2.7870
1222927834 2.7844
1222935150 2.7815
1222942466 2.7809
1222949788 2.7918
1222957109 2.7897
1222964427 2.7886
1222971741 2.7898
1222979056 2.7877
1222996854 2.7897
1223004169 2.7897
1223011481 2.7896
1223018793 2.7894
1223026105 2.7909
1223033421 2.7917
1223040735 2.7935
1223048046 2.7908
1223055359 2.7913
1223062671 2.7880
1223069982 2.7714
1223077294 2.7925
1223084611 2.7902
1223091924 2.7909
1223099235 2.7907
1223106547 2.7898
1223113860 2.7913
1223121172 2.7909
1223128492 2.7916
1223135805 2.7920
1223143117 2.7915
1223150429 2.7927
1223157740 2.7943
1223165053 2.7939
1223179680 2.7944
1223186993 2.7947
1223194314 2.7932
1223201630 2.7946
1223223576 2.7936
1223230887 2.7942
1223238201 2.7926
1223245514 2.7956
1223252826 2.7942
1223260138 2.7935
1223267453 2.7924
1223274773 2.7930
1223282084 2.7938
1223289398 2.7928
1223296713 2.7919
1223304035 2.7942
1223311351 2.7932
1223318666 2.7925
1223325981 2.7929
1223333297 2.7942
1223340620 2.7940
1223347932 2.7924
1223355245 2.7927
1223362565 2.7930
1223369877 2.7935
1223377191 2.7920
1223384506 2.7924
1223391818 2.7900
1223399137 2.7915
1223406455 2.7934
1223413774 2.7925
1223421087 2.7913
1223428400 2.7910
1223435720 2.7895
1223443036 2.7905
1223450350 2.7891
1223457664 2.7924
1223464978 2.7932
1223472297 2.7933
1223479610 2.7915
1223486922 2.7916
1223494237 2.7917
1223501556 2.7925
1223516184 2.7914
1223530139 2.7958
1223537452 2.7963
1223544765 2.7986
1223552075 2.8000
1223559386 2.7977
1223566699 2.7986
1223574010 2.7970
1223581326 2.7968
1223588638 2.7971
1223595950 2.7995
1223603261 2.7970
1223610574 2.7968
1223617885 2.7957
1223625197 2.7962
1223632510 2.7949
1223639826 2.7950
1223647137 2.7965
1223654448 2.7981
1223661765 2.7989
1223669076 2.7957
1223676388 2.7982
1223683699 2.7988
1223691010 2.7943
1223698321 2.7963
1223705633 2.7976
1223712946 2.7958
1223720298 2.7967
1223727611 2.7964
1223734927 2.7974
1223742245 2.7952
1223749564 2.7969
1223756882 2.7981
1223764193 2.7971
1223771510 2.7959
1223778823 2.7975
1223786136 2.7965
1223793457 2.7973
1223800767 2.7953
1223808080 2.7949
1223815398 2.7950
1223822710 2.7960
1223830022 2.7966
1223837338 2.7955
1223844657 2.7972
1223851969 2.7960
1223859281 2.7986
1223866592 2.7997
1223873907 2.7987
1223881227 2.7982
1223888546 2.7952
1223895859 2.7877
1223903172 2.7874
1223910480 2.7900
1223917789 2.7909
1223925101 2.7893
1223932412 2.7897
1223939741 2.7888
1223947054 2.7870
1223954364 2.7868
1223961677 2.7860
1223968989 2.7868
1223976300 2.7871
1223983613 2.7858
1223990926 2.7840
1223998246 2.7842
1224005559 2.7837
1224012875 2.7833
1224020187 2.7838
1224027499 2.7834
1224034811 2.7829
1224042122 2.7833
1224049435 2.7783
1224056752 2.7812
1224064063 2.7814
1224071375 2.7800
1224078697 2.7807
1224086009 2.7811
1224093321 2.7797
1224100633 2.7821
1224107945 2.7817
1224115257 2.7824
1224122570 2.7824
1224129881 2.7813
1224137198 2.7842
1224144509 2.7818
1224151822 2.7820
1224159135 2.7818
1224166447 2.7818
1224173760 2.7808
1224181071 2.7829
1224188390 2.7819
1224195709 2.7837
1224203028 2.7848
1224210340 2.7830
1224217653 2.7827
1224224973 2.7837
1224232289 2.7841
1224239611 2.7849
1224246931 2.7821
1224254251 2.7758
1224261572 2.7748
1224268886 2.7742
1224276205 2.7838
1224283526 2.7847
1224290844 2.7845
1224298157 2.7826
1224305477 2.7820
1224312791 2.7830
1224320102 2.7839
1224327417 2.7845
1224334737 2.7844
1224342056 2.7844
1224349369 2.7846
1224356682 2.7797
1224363994 2.7835
1224371307 2.7846
1224378619 2.7845
1224385937 2.7830
1224393249 2.7834
1224400566 2.7826
1224407878 2.7828
1224415197 2.7823
1224422509 2.7827
1224429822 2.7816
1224437141 2.7832
1224444453 2.7810
1224451779 2.7813
1224459097 2.7814
1224466410 2.7815
1224473726 2.7830
1224481039 2.7815
1224488355 2.7800
1224495668 2.7786
1224502988 2.7780
1224510307 2.7778
1224517620 2.7782
1224524932 2.7791
1224532245 2.7787
1224539568 2.7779
1224546882 2.7764
1224554197 2.7779
1224561509 2.7804
1224568822 2.7773
1224576134 2.7783
1224583447 2.7799
1224590767 2.7806
1224598080 2.7803
1224605392 2.7805
1224612705 2.7804
1224620018 2.7808
1224627341 2.7808
1224634654 2.7822
1224641967 2.7811
1224649280 2.7814
1224656594 2.7786
1224663914 2.7775
1224671227 2.7814
1224678541 2.7795
1224685858 2.7804
1224693171 2.7804
1224700484 2.7803
1224707797 2.7810
1224715117 2.7790
1224722431 2.7778
1224729745 2.7783
1224737058 2.7773
1224744372 2.7783
1224751692 2.7777
1224759005 2.7797
1224766318 2.7767
1224773639 2.7776
1224780955 2.7780
1224788276 2.7774
1224795590 2.7743
1224802911 2.7761
1224810232 2.7767
1224817546 2.7759
1224824867 2.7754
1224832187 2.7803
1224842998 2.7813
1224850318 2.7824
1224857637 2.7860
1224864958 2.7862
1224872279 2.7864
1224879592 2.7860
1224886915 2.7857
1224894226 2.7864
1224901545 2.7862
1224908861 2.7862
1224916174 2.7868
1224923493 2.7874
1224930814 2.7862
1224938126 2.7852
1224945446 2.7850
1224952759 2.7850
1224960079 2.7859
1224967399 2.7846
1224974723 2.7853
1224982035 2.7860
1224989348 2.7858
1224996661 2.7822
1225003974 2.7860
1225011290 2.7863
1225018603 2.7851
1225025921 2.7851
1225033243 2.7841
1225040557 2.7839
1225047870 2.7846
1225055182 2.7841
1225062495 2.7854
1225069808 2.7855
1225077122 2.7849
1225084436 2.7850
1225091749 2.7860
1225099063 2.7859
1225106378 2.7854
1225113690 2.7853
1225121002 2.7846
1225128315 2.7858
1225135630 2.7828
1225142943 2.7850
1225150260 2.7851
1225157573 2.7855
1225164895 2.7887
1225172214 2.7851
1225179527 2.7856
1225186844 2.7845
1225194156 2.7841
1225201471 2.7849
1225208784 2.7852
1225216117 2.7851
1225223443 2.7841
1225230768 2.7882
1225238083 2.7877
1225245400 2.7878
1225252715 2.7874
1225260039 2.7886
1225267352 2.7874
1225274674 2.7883
1225281993 2.7874
1225289306 2.7888
1225296621 2.7883
1225303934 2.7884
1225311251 2.7877
1225318568 2.7888
1225325887 2.7876
1225333203 2.7845
1225340528 2.7847
1225347851 2.7845
1225355165 2.7828
1225362483 2.7825
1225369806 2.7822
1225377128 2.7823
1225384449 2.7842
1225391763 2.7828
1225399084 2.7816
1225406399 2.7854
1225413718 2.7874
1225421032 2.7876
1225428353 2.7863
1225435668 2.7853
1225442989 2.7855
1225450303 2.7844
1225457618 2.7853
1225464932 2.7862
1225472254 2.7867
1225479567 2.7856
1225486883 2.7858
1225494207 2.7874
1225501531 2.7871
1225508849 2.7867
1225516173 2.7869
1225523488 2.7861
1225530809 2.7836
1225538124 2.7831
1225545446 2.7846
1225552760 2.7849
1225560076 2.7846
1225567390 2.7855
1225574715 2.7853
1225582030 2.7855
1225589350 2.7854
1225596670 2.7849
1225603991 2.7859
1225611304 2.7853
1225618618 2.7850
1225625932 2.7847
1225633252 2.7848
1225640568 2.7855
1225647883 2.7847
1225655200 2.7843
1225662514 2.7844
1225669832 2.7850
1225677153 2.7849
1225684474 2.7851
1225691788 2.7853
1225699110 2.7837
1225706425 2.7828
1225713742 2.7822
1225721056 2.7824
1225736086 2.7829
1225743399 2.7827
1225750718 2.7836
1225758044 2.7829
1225765363 2.7837
1225772684 2.7824
1225779998 2.7812
1225787311 2.7817
1225794631 2.7795
1225801944 2.7790
1225809257 2.7796
1225816580 2.7790
1225823894 2.7801
1225831209 2.7796
1225838530 2.7793
1225845843 2.7787
1225853157 2.7782
1225860470 2.7784
1225867784 2.7786
1225875104 2.7769
1225882418 2.7781
1225889731 2.7797
1225897053 2.7813
1225904366 2.7812
1225911686 2.7794
1225919001 2.7819
1225926324 2.7818
1225933648 2.7807
1225940968 2.7812
1225948290 2.7803
1225955613 2.7770
1225962932 2.7828
1225970255 2.7829
1225977570 2.7826
1225984891 2.7834
1225992216 2.7840
1225999529 2.7840
1226006849 2.7842
1226014165 2.7845
1226021485 2.7841
1226028807 2.7846
1226036125 2.7841
1226043439 2.7837
1226050752 2.7867
1226058071 2.7866
1226065385 2.7869
1226072703 2.7853
1226080017 2.7848
1226087331 2.7841
1226094644 2.7851
1226101964 2.7871
1226109288 2.7863
1226116602 2.7841
1226123925 2.7843
1226131246 2.7850
1226138562 2.7847
1226145876 2.7851
1226153189 2.7840
1226160502 2.7875
1226167825 2.7884
1226175138 2.7893
1226182457 2.7874
1226189778 2.7880
1226197095 2.7884
1226204414 2.7874
1226211731 2.7881
1226219046 2.7855
1226226361 2.7879
1226233679 2.7872
1226240995 2.7875
1226248316 2.7886
1226255633 2.7888
1226262947 2.7878
1226270260 2.7883
1226277574 2.7886
1226284895 2.7879
1226292216 2.7879
1226299534 2.7880
1226306855 2.7873
1226314169 2.7861
1226321486 2.7881
1226328800 2.7867
1226336114 2.7876
1226343428 2.7875
1226350745 2.7881
1226358059 2.7876
1226365373 2.7870
1226372686 2.7862
1226380000 2.7854
1226387316 2.7855
1226394629 2.7879
1226401952 2.7865
1226409267 2.7860
1226416583 2.7867
1226423896 2.7844
1226431218 2.7842
1226438532 2.7837
1226445852 2.7839
1226453173 2.7841
1226460493 2.7826
1226467807 2.7826
1226475130 2.7778
1226482446 2.7810
1226489762 2.7819
1226497086 2.7833
1226504400 2.7830
1226511714 2.7813
1226519031 2.7808
1226526347 2.7810
1226533664 2.7812
1226540978 2.7828
1226548300 2.7818
1226555621 2.7825
1226562937 2.7824
1226570252 2.7812
1226577566 2.7812
1226584883 2.7800
1226592194 2.7808
1226599510 2.7804
1226606831 2.7793
1226614153 2.7797
1226621471 2.7800
1226628795 2.7793
1226636109 2.7789
1226643425 2.7819
1226650740 2.7833
1226658056 2.7814
1226665373 2.7814
1226672693 2.7808
1226680007 2.7779
1226687330 2.7782
1226694646 2.7797
1226701961 2.7781
1226709272 2.7772
1226716595 2.7760
1226723910 2.7774
1226731227 2.7775
1226738543 2.7778
1226745858 2.7769
1226753178 2.7758
1226760501 2.7773
1226767823 2.7756
1226775142 2.7755
1226782457 2.7751
1226789778 2.7765
1226797100 2.7773
1226804415 2.7770
1226811731 2.7764
1226819048 2.7775
1226826371 2.7774
1226833686 2.7770
1226841004 2.7757
1226848323 2.7773
1226855638 2.7763
1226862954 2.7766
1226870268 2.7767
1226877588 2.7773
1226884903 2.7771
1226892220 2.7776
1226899534 2.7762
1226906852 2.7762
1226914166 2.7777
1226921488 2.7765
1226928810 2.7760
1226936125 2.7746
1226943441 2.7797
1226950763 2.7789
1226958087 2.7789
1226965409 2.7791
1226972726 2.7801
1226980049 2.7786
1226987364 2.7787
1226994679 2.7778
1227002000 2.7800
1227009319 2.7805
1227016631 2.7799
1227023950 2.7793
1227031265 2.7794
1227038588 2.7794
1227045910 2.7797
1227053227 2.7790
1227060545 2.7793
1227067863 2.7804
1227075179 2.7789
1227082495 2.7786
1227089838 2.7786
1227097154 2.7759
1227104469 2.7751
1227111786 2.7744
1227119101 2.7734
1227126418 2.7728
1227133735 2.7753
1227141053 2.7756
1227148368 2.7780
1227155684 2.7755
1227163008 2.7757
1227170324 2.7755
1227177647 2.7749
1227184963 2.7748
1227192278 2.7739
1227199600 2.7730
1227206922 2.7728
1227214237 2.7735
1227221555 2.7729
1227228876 2.7751
1227236197 2.7750
1227243521 2.7831
1227250839 2.7730
1227258162 2.7726
1227265485 2.7760
1227272800 2.7756
1227280126 2.7765
1227287441 2.7736
1227294760 2.7744
1227302081 2.7746
1227309402 2.7747
1227316724 2.7741
1227324041 2.7750
1227331356 2.7724
1227338674 2.7732
1227345998 2.7736
1227353314 2.7738
1227360638 2.7739
1227367957 2.7726
1227375272 2.7737
1227382589 2.7749
1227389906 2.7747
1227397222 2.7740
1227404537 2.7730
1227411861 2.7745
1227419177 2.7748
1227426493 2.7745
1227433817 2.7734
1227441139 2.7724
1227448456 2.7734
1227455775 2.7756
1227463100 2.7750
1227470415 2.7732
1227477736 2.7743
1227485052 2.7730
1227492376 2.7727
1227499693 2.7748
1227507011 2.7748
1227514326 2.7755
1227521641 2.7750
1227528965 2.7741
1227536286 2.7742
1227543608 2.7755
1227550922 2.7767
1227558242 2.7759
1227565564 2.7778
1227572886 2.7777
1227580214 2.7792
1227587533 2.7762
1227594849 2.7773
1227602165 2.7774
1227609483 2.7774
1227616798 2.7780
1227624125 2.7746
1227631448 2.7743
1227638763 2.7738
1227646085 2.7737
1227653400 2.7740
1227660723 2.7743
1227668046 2.7754
1227675366 2.7761
1227682689 2.7748
1227690005 2.7764
1227697325 2.7767
1227704642 2.7777
1227711961 2.7769
1227719284 2.7754
1227726599 2.7745
1227733915 2.7758
1227741230 2.7781
1227748546 2.7786
1227755862 2.7794
1227763178 2.7770
1227770496 2.7777
1227777819 2.7765
1227785135 2.7758
1227792450 2.7762
1227799773 2.7776
1227807099 2.7763
1227814415 2.7767
1227821738 2.7758
1227829054 2.7764
1227836377 2.7764
1227843693 2.7761
1227851009 2.7764
1227858325 2.7779
1227865645 2.7759
1227872960 2.7755
1227880275 2.7752
1227887591 2.7749
1227894915 2.7770
1227902231 2.7764
1227909554 2.7781
1227916871 2.7769
1227924194 2.7770
1227931515 2.7765
1227938836 2.7771
1228092553 2.7742
1228099870 2.7737
1228107193 2.7728
1228114510 2.7748
1228121828 2.7769
1228129146 2.7771
1228136462 2.7775
1228143785 2.7768
1228151108 2.7769
1228158431 2.7758
1228165752 2.7761
1228173074 2.7763
1228180397 2.7753
1228187722 2.7753
1228195037 2.7745
1228202354 2.7760
1228209678 2.7729
1228216995 2.7778
1228224312 2.7771
1228231630 2.7785
1228238953 2.7771
1228246273 2.7777
1228253589 2.7770
1228260912 2.7760
1228268229 2.7745
1228275545 2.7770
1228282862 2.7758
1228290177 2.7779
1228297498 2.7703
1228304815 2.7677
1228312139 2.7713
1228319456 2.7718
1228326774 2.7745
1228334096 2.7734
1228341412 2.7737
1228348728 2.7710
1228356045 2.7714
1228363362 2.7710
1228370718 2.7719
1228378036 2.7682
1228385354 2.7717
1228392678 2.7711
1228399997 2.7714
1228407321 2.7719
1228414637 2.7719
1228421954 2.7712
1228429276 2.7710
1228436593 2.7737
1228443912 2.7739
1228451229 2.7750
1228458553 2.7762
1228465871 2.7786
1228473189 2.7940
1228480507 2.7931
1228487823 2.7904
1228495149 2.7887
1228502465 2.7876
1228509789 2.7875
1228517104 2.7902
1228524420 2.7893
1228531737 2.7895
1228539054 2.7897
1228546374 2.7898
1228553698 2.7901
1228561018 2.7899
1228568342 2.7899
1228575659 2.7914
1228582978 2.7892
1228590295 2.7898
1228597620 2.7882
1228604936 2.7896
1228612258 2.7881
1228619574 2.7873
1228626891 2.7881
1228634211 2.7880
1228641526 2.7887
1228648849 2.7876
1228656164 2.7874
1228663478 2.7891
1228670793 2.7885
1228678116 2.7890
1228685434 2.7889
1228692750 2.7894
1228700066 2.7889
1228707382 2.7895
1228714697 2.7906
1228722020 2.7880
1228729337 2.7880
1228736652 2.7862
1228743969 2.7866
1228751294 2.7837
1228758617 2.7856
1228765933 2.7860
1228773250 2.7864
1228780572 2.7872
1228787888 2.7859
1228795210 2.7874
1228802533 2.7863
1228809852 2.7777
1228817176 2.7726
1228824492 2.7726
1228831808 2.7706
1228839125 2.7709
1228846442 2.7711
1228853759 2.7729
1228861084 2.7737
1228868407 2.7752
1228875732 2.7746
1228883055 2.7731
1228890381 2.7728
1228897703 2.7718
1228905021 2.7722
1228912344 2.7724
1228919660 2.7718
1228926976 2.7698
1228934293 2.7727
1228941610 2.7724
1228948926 2.7715
1228956243 2.7710
1228963559 2.7713
1228970875 2.7709
1228978195 2.7712
1228985515 2.7695
1228992832 2.7707
1229000156 2.7711
1229007472 2.7707
1229014796 2.7691
1229022112 2.7706
1229029429 2.7701
1229036745 2.7686
1229044062 2.7694
1229051378 2.7696
1229058702 2.7681
1229066019 2.7697
1229073344 2.7693
1229080661 2.7690
1229087978 2.7697
1229095294 2.7683
1229102618 2.7663
1229109934 2.7650
1229117256 2.7659
1229124572 2.7667
1229131893 2.7656
1229139209 2.7659
1229146528 2.7648
1229153849 2.7671
1229161173 2.7663
1229168490 2.7661
1229175806 2.7677
1229183122 2.7683
1229190440 2.7689
1229197763 2.7685
1229205085 2.7690
1229212404 2.7654
1229219728 2.7687
1229234363 2.7691
1229241680 2.7693
1229248997 2.7699
1229256316 2.7674
1229263641 2.7688
1229270965 2.7691
1229278290 2.7681
1229285606 2.7676
1229292927 2.7678
1229300250 2.7673
1229307566 2.7700
1229314891 2.7682
1229322216 2.7714
1229329540 2.7711
1229336865 2.7714
1229344181 2.7706
1229351505 2.7716
1229358821 2.7699
1229366144 2.7706
1229373461 2.7689
1229380786 2.7697
1229388102 2.7702
1229395419 2.7690
1229402740 2.7693
1229410057 2.7699
1229417381 2.7682
1229424699 2.7686
1229432017 2.7679
1229439338 2.7683
1229446654 2.7686
1229453980 2.7703
1229461298 2.7689
1229468615 2.7691
1229475930 2.7685
1229483246 2.7679
1229490567 2.7694
1229497892 2.7692
1229505212 2.7722
1229512538 2.7708
1229519854 2.7713
1229527171 2.7689
1229534495 2.7698
1229541812 2.7693
1229549128 2.7671
1229556445 2.7688
1229563774 2.7687
1229571098 2.7703
1229578415 2.7704
1229585735 2.7676
1229593054 2.7690
1229600378 2.7705
1229607702 2.7708
1229615028 2.7706
1229622342 2.7728
1229629669 2.7716
1229636994 2.7732
1229644317 2.7715
1229651634 2.7726
1229658950 2.7712
1229666268 2.7722
1229673585 2.7709
1229680903 2.7777
1229688239 2.7756
1229695564 2.7746
1229702888 2.7754
1229710204 2.7651
1229717529 2.7668
1229724855 2.7685
1229732172 2.7802
1229739496 2.7652
1229746822 2.7637
1229754146 2.7788
1229761472 2.7639
1229768793 2.7638
1229776111 2.7707
1229783429 2.7743
1229790751 2.7726
1229798067 2.7720
1229805383 2.7695
1229812700 2.7689
1229820016 2.7692
1229827332 2.7688
1229834658 2.7714
1229841975 2.7701
1229849300 2.7711
1229856618 2.7690
1229863943 2.7662
1229871259 2.7664
1229878585 2.7662
1229885912 2.7648
1229893229 2.7638
1229900547 2.7654
1229907871 2.7646
1229915187 2.7643
1229922504 2.7668
1229929821 2.7633
1229937147 2.7618
1229944470 2.7662
1229951787 2.7663
1229959111 2.7653
1229966436 2.7643
1229973764 2.7657
1229981092 2.7664
1229988414 2.7685
1229995732 2.7634
1230003052 2.7639
1230010377 2.7641
1230017696 2.7660
1230025012 2.7658
1230032329 2.7644
1230039646 2.7643
1230046971 2.7655
1230054291 2.7665
1230061607 2.7664
1230068930 2.7662
1230076247 2.7657
1230083565 2.7648
1230090882 2.7657
1230098198 2.7657
1230105515 2.7671
1230112841 2.7636
1230120167 2.7650
1230127495 2.7657
1230134813 2.7646
1230142138 2.7647
1230149464 2.7638
1230156788 2.7651
1230164106 2.7649
1230171425 2.7649
1230178748 2.7650
1230186074 2.7667
1230193390 2.7666
1230200708 2.7671
1230208025 2.7666
1230215341 2.7675
1230222662 2.7684
1230229980 2.7659
1230248449 2.7700
1230255762 2.7691
1230263092 2.7677
1230270406 2.7686
1230277719 2.7690
1230285036 2.7690
1230292355 2.7702
1230299668 2.7678
1230306982 2.7685
1230314300 2.7681
1230321614 2.7678
1230328927 2.7680
1230336241 2.7668
1230343554 2.7682
1230350869 2.7676
1230358183 2.7677
1230365497 2.7682
1230372810 2.7671
1230380131 2.7677
1230387445 2.7682
1230394762 2.7673
1230402075 2.7659
1230409394 2.7661
1230416714 2.7674
1230424028 2.7668
1230431341 2.7661
1230438657 2.7663
1230445971 2.7658
1230453284 2.7658
1230460606 2.7649
1230467918 2.7653
1230475232 2.7653
1230482546 2.7651
1230489869 2.7652
1230497191 2.7651
1230504506 2.7649
1230511819 2.7643
1230519134 2.7639
1230526451 2.7656
1230533772 2.7639
1230541095 2.7651
1230775140 
1230775199 2.7728
1230782516 2.7731
1230789861 2.7730
1230797173 2.7730
1230804486 2.7736
1230811802 2.7738
1230826431 2.7729
1230833746 2.7738
1230841063 2.7730
1230848376 2.7742
1230855660 
1230855689 2.7743
1230863009 2.7744
1230870322 2.7748
1230877636 2.7750
1230884958 2.7726
1230892278 2.7741
1230899600 2.7742
1230906914 2.7742
1230914227 2.7753
1230921541 2.7757
1230928856 2.7746
1230936168 2.7759
1230943440 
1230943482 2.7752
1230950796 2.7757
1230958112 2.7748
1230965426 2.7741
1230972742 2.7751
1230980057 2.7756
1230987371 2.7750
1230994687 2.7742
1231002004 2.7756
1231009319 2.7755
1231016633 2.7737
1231023955 2.7756
1231031220 
1231031270 2.7750
1231038591 2.7736
1231045906 2.7736
1231053221 2.7730
1231060535 2.7729
1231067851 2.7746
1231075166 2.7731
1231082479 2.7739
1231089793 2.7740
1231097106 2.7749
1231104426 2.7731
1231111740 2.7735
1231119060 2.7725
1231126373 2.7728
1231133689 2.7731
1231141009 2.7710
1231148324 2.7705
1231155638 2.7717
1231162952 2.7722
1231170266 2.7716
1231177584 2.7718
1231184904 2.7733
1231192218 2.7761
1231199533 2.7736
1231206840 
1231206847 2.7737
1231214161 2.7713
1231221475 2.7718
1231228790 2.7682
1231236106 2.7712
1231243420 2.7711
1231250736 2.7724
1231258058 2.7706
1231265380 2.7700
1231272694 2.7705
1231280008 2.7714
1231287300 
1231287324 2.7712
1231294638 2.7707
1231301954 2.7716
1231309269 2.7716
1231316592 2.7699
1231323907 2.7711
1231331223 2.7709
1231338538 2.7694
1231345855 2.7709
1231353171 2.7699
1231360485 2.7687
1231367808 2.7679
1231375080 
1231375128 2.7682
1231382443 2.7681
1231389758 2.7672
1231397079 2.7681
1231404395 2.7679
1231411718 2.7665
1231419033 2.7660
1231426356 2.7662
1231433678 2.7657
1231440994 2.7668
1231448310 2.7669
1231455628 2.7666
1231462920 
1231462945 2.7688
1231470259 2.7701
1231477575 2.7693
1231484891 2.7698
1231492205 2.8349
1231499489 2.7733
1231506800 2.7712
1231514122 2.7715
1231521437 2.7728
1231528751 2.7720
1231536063 2.7727
1231543373 2.7736
1231550640 
1231550694 2.7729
1231558007 2.7731
1231565321 2.7736
1231572639 2.7755
1231579962 2.7739
1231587284 2.7750
1231601915 2.7749
1231609238 2.7755
1231616554 2.7748
1231623868 2.7750
1231631182 2.7755
1231638480 
1231638506 2.7754
1231645820 2.7762
1231653134 2.7764
1231660450 2.7767
1231667772 2.7763
1231675086 2.7753
1231682406 2.7762
1231689725 2.7744
1231697043 2.7752
1231704357 2.7751
1231711671 2.7760
1231718940 
1231718985 2.7759
1231726300 2.7751
1231733614 2.7748
1231740938 2.7757
1231755574 2.7760
1231762896 2.7795
1231777491 2.7741
1231784814 2.7746
1231792127 2.7752
1231799444 2.7783
1231806720 
1231806756 2.7769
1231814077 2.7744
1231821390 2.7690
1231828704 2.7763
1231836021 2.7755
1231843336 2.7757
1231850649 2.7764
1231857970 2.7758
1231865290 2.7753
1231872604 2.7774
1231879919 2.7767
1231887241 2.7754
1231894500 
1231894556 2.7755
1231901880 2.7753
1231909193 2.7744
1231916514 2.7741
1231923834 2.7718
1231931149 2.7712
1231938465 2.7696
1231945787 2.7694
1231953102 2.7676
1231960418 2.7675
1231967733 2.7687
1231975048 2.7685
1231982340 
1231982363 2.7685
1231989677 2.7676
1231996992 2.7684
1232004307 2.7684
1232011624 2.7693
1232018939 2.7678
1232026256 2.7686
1232033575 2.7654
1232040898 2.7659
1232048212 2.7656
1232055545 2.7660
1232062869 2.7654
1232070180 
1232070194 2.7648
1232077519 2.7653
1232084834 2.7666
1232092150 2.7665
1232099464 2.7679
1232106779 2.7696
1232114093 2.7684
1232121408 2.7683
1232128724 2.7683
1232136047 2.7667
1232143372 2.7676
1232150640 
1232150690 2.7672
1232158005 2.7670
1232165321 2.7669
1232172637 2.7678
1232179962 2.7673
1232187279 2.7677
1232194600 2.7675
1232201917 2.7674
1232209232 2.7684
1232216546 2.7675
1232223862 2.7693
1232231186 2.7690
1232238480 
1232238510 2.7672
1232245828 2.7690
1232253147 2.7678
1232260463 2.7691
1232267778 2.7692
1232275093 2.7685
1232282410 2.7686
1232289727 2.7675
1232297049 2.7672
1232304367 2.7674
1232311688 2.7684
1232319003 2.7684
1232326260 
1232326317 2.7678
1232333632 2.7677
1232340947 2.7680
1232348268 2.7676
1232355592 2.7701
1232362913 2.7682
1232370234 2.7666
1232377552 2.7676
1232384866 2.7694
1232392188 2.7696
1232399511 2.7702
1232406827 2.7692
1232414100 
1232414149 2.7704
1232421464 2.7684
1232428779 2.7683
1232436097 2.7676
1232443414 2.7679
1232450730 2.7704
1232458045 2.7677
1232465360 2.7663
1232472680 2.7683
1232480005 2.7668
1232487321 2.7672
1232494644 2.7697
1232501940 
1232501961 2.7697
1232509281 2.7696
1232516602 2.7658
1232523925 2.7694
1232531241 2.7642
1232538557 2.7684
1232545877 2.7682
1232553192 2.7671
1232560515 2.7674
1232567839 2.7665
1232575155 2.7674
1232582460 
1232582471 2.7688
1232589794 2.7671
1232597119 2.7671
1232604444 2.7681
1232611765 2.7637
1232619082 2.7627
1232626398 2.7620
1232633721 2.7626
1232641041 2.7623
1232648357 2.7624
1232655673 2.7620
1232670300 
1232670323 2.7629
1232677641 2.7620
1232684957 2.7607
1232692278 2.7612
1232699594 2.7620
1232706917 2.7643
1232714233 2.7582
1232721555 2.7564
1232728879 2.7572
1232736199 2.7582
1232743515 2.7576
1232750834 2.7581
1232758140 
1232758150 2.7585
1232765470 2.7563
1232772788 2.7560
1232780113 2.7574
1232787428 2.7571
1232794751 2.7574
1232802068 2.7575
1232809390 2.7582
1232816705 2.7612
1232824029 2.7604
1232831354 2.7637
1232838675 2.7629
1232845980 
1232845992 2.7630
1232853317 2.7627
1232860634 2.7625
1232867951 2.7627
1232875275 2.7608
1232882603 2.7607
1232889919 2.7604
1232897241 2.7596
1232904557 2.7601
1232911878 2.7619
1232919202 2.7600
1232926522 2.7604
1232933820 
1232933837 2.7584
1232941162 2.7591
1232948482 2.7592
1232955804 2.7597
1232963120 2.7579
1232970438 2.7584
1232977754 2.7568
1232985070 2.7569
1232992386 2.7587
1232999702 2.7599
1233007018 2.7594
1233014335 2.7597
1233021600 
1233021652 2.7565
1233028970 2.7599
1233036309 2.7598
1233043634 2.7605
1233050956 2.7606
1233058275 2.7598
1233065598 2.7626
1233072914 2.7608
1233080235 2.7600
1233087555 2.7593
1233094874 2.7594
1233102180 
1233102201 2.7599
1233109520 2.7607
1233116839 2.7615
1233124159 2.7616
1233131482 2.7597
1233138811 2.7596
1233146139 2.7592
1233153465 2.7601
1233160789 2.7583
1233168110 2.7578
1233175430 2.7574
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7585
1233461002 2.7568
1233468361 2.7588
1233475681 2.7569
1233482999 2.7572
1233490318 2.7561
1233497639 2.7583
1233504959 2.7577
1233512280 2.7595
1233519608 2.7582
1233526927 2.7582
1233534240 
1233534246 2.7581
1233541574 2.7575
1233548900 2.7567
1233556229 2.7583
1233563556 2.7565
1233570887 2.7571
1233578217 2.7563
1233585537 2.7568
1233592859 2.7577
1233600178 2.7633
1233607497 2.7634
1233614822 2.7618
1233622140 
1233622141 2.7607
1233629460 2.7611
1233636781 2.7596
1233644102 2.7620
1233651434 2.7698
1233658760 2.7684
1233666082 2.7691
1233673414 2.7698
1233680743 2.7671
1233688071 2.7666
1233695390 2.7676
1233708720 
1233708750 2.7709
1233716076 2.7704
1233723401 2.7719
1233730719 2.7714
1233738039 2.7693
1233745358 2.7701
1233752689 2.7702
1233760007 2.7716
1233767334 2.7715
1233774661 2.7696
1233781980 2.7758
1233789297 2.7784
1233796620 
1233796624 2.7774
1233803942 2.7767
1233811269 2.7766
1233818588 2.7784
1233825912 2.7765
1233833240 2.7774
1233840559 2.7776
1233847884 2.7761
1233855202 2.7758
1233862522 2.7752
1233869844 2.7752
1233877162 2.7760
1233884460 
1233884490 2.7750
1233891816 2.7745
1233899145 2.7754
1233906464 2.7763
1233913790 2.7761
1233921111 2.7746
1233928437 2.7752
1233935763 2.7762
1233957736 2.7754
1233965040 
1233965055 2.7767
1233972374 2.7775
1233979691 2.7760
1233987010 2.7769
1233994339 2.7746
1234001665 2.7743
1234008984 2.7755
1234016311 2.7750
1234023640 2.7754
1234030964 2.7760
1234038290 2.7748
1234045610 2.7750
1234052880 
1234052929 2.7745
1234060251 2.7744
1234067571 2.7734
1234074900 2.7761
1234082219 2.7750
1234089546 2.7751
1234096871 2.7769
1234104193 2.7765
1234111520 2.7756
1234118844 2.7761
1234126162 2.7753
1234133480 2.7757
1234140780 
1234140807 2.7752
1234148125 2.7752
1234155454 2.7748
1234162776 2.7748
1234170101 2.7733
1234177428 2.7742
1234184756 2.7742
1234192075 2.7736
1234199394 2.7752
1234206712 2.7700
1234214032 2.7789
1234221351 2.7769
1234228620 
1234228675 2.7770
1234236001 2.7762
1234243325 2.7774
1234250650 2.7755
1234257978 2.7740
1234265307 2.7730
1234272628 2.7756
1234279953 2.7741
1234287282 2.7720
1234294607 2.7757
1234301926 2.7738
1234309252 2.7742
1234316520 
1234316579 2.7749
1234323898 2.7757
1234331223 2.7735
1234338550 2.7744
1234345869 2.7732
1234353188 2.7735
1234360511 2.7749
1234367836 2.7737
1234375166 2.7744
1234382493 2.7729
1234389822 2.7723
1234397100 
1234397140 2.7717
1234404462 2.7742
1234411788 2.7743
1234419108 2.7718
1234426428 2.7716
1234433766 2.7710
1234441085 2.7710
1234448413 2.7709
1234455739 2.7702
1234463068 2.7686
1234470392 2.7682
1234477721 2.7681
1234485000 
1234485045 2.7671
1234492373 2.7695
1234499692 2.7673
1234507021 2.7688
1234514348 2.7679
1234521676 2.7653
1234529002 2.7655
1234536330 2.7639
1234543656 2.7645
1234550983 2.7638
1234558302 2.7651
1234565623 2.7637
1234572900 
1234572942 2.7646
1234580271 2.7644
1234587591 2.7638
1234594916 2.7645
1234602236 2.7639
1234609563 2.7644
1234616882 2.7648
1234624203 2.7646
1234631522 2.7642
1234638847 2.7651
1234646166 2.7630
1234653493 2.7664
1234660800 
1234660812 2.7655
1234668132 2.7663
1234675452 2.7646
1234682772 2.7661
1234690094 2.7647
1234697417 2.7645
1234704742 2.7656
1234712061 2.7655
1234719377 2.7657
1234726694 2.7656
1234734011 2.7661
1234741327 2.7669
1234748640 
1234748645 2.7650
1234755963 2.7639
1234763283 2.7644
1234770606 2.7652
1234777925 2.7659
1234785245 2.7647
1234792570 2.7661
1234799896 2.7665
1234807220 2.7695
1234814539 2.7655
1234821859 2.7659
1234829160 
1234829178 2.7676
1234836502 2.7640
1234843850 2.7657
1234851170 2.7653
1234858490 2.7664
1234865844 2.7651
1234873172 2.7662
1234880493 2.7682
1234887823 2.7673
1234895143 2.7711
1234902464 2.7717
1234909789 2.7704
1234917120 2.7699
1234924450 2.7695
1234931770 2.7693
1234939091 2.7700
1234946412 2.7714
1234953742 2.7704
1234961071 2.7706
1234968397 2.7656
1234975726 2.7652
1234983047 2.7608
1234990368 2.7643
1234997698 2.7648
1235005020 
1235005021 2.7632
1235012342 2.7641
1235019663 2.7648
1235026984 2.7689
1235034304 2.7680
1235041630 2.7692
1235048959 2.7693
1235056280 2.7692
1235070922 2.7664
1235078242 2.7694
1235085563 2.7722
1235092860 
1235092893 2.7701
1235100211 2.7699
1235107532 2.7666
1235114861 2.7666
1235122190 2.7692
1235129522 2.7689
1235136853 2.7693
1235144174 2.7702
1235151495 2.7690
1235158825 2.7691
1235166154 2.7685
1235173482 2.7680
1235180760 
1235180807 2.7686
1235188128 2.7673
1235195448 2.7704
1235202768 2.7698
1235210089 2.7699
1235217419 2.7690
1235224740 2.7655
1235232069 2.7684
1235239395 2.7690
1235246717 2.7697
1235254038 2.7731
1235261340 
1235261363 2.7700
1235268701 2.7697
1235276023 2.7688
1235283353 2.7694
1235290683 2.7683
1235298014 2.7669
1235305344 2.7671
1235312675 2.7651
1235320005 2.7665
1235327336 2.7661
1235334660 2.7686
1235341981 2.7680
1235349300 
1235349301 2.7684
1235356631 2.7651
1235363961 2.7668
1235371284 2.7667
1235378606 2.7653
1235385937 2.7672
1235393258 2.7668
1235407813 2.7735
1235415133 2.7667
1235422463 2.7662
1235429781 2.7696
1235437080 
1235437108 2.7669
1235444428 2.7643
1235451751 2.7666
1235459071 2.7669
1235466397 2.7669
1235473717 2.7668
1235481040 2.7676
1235488368 2.7689
1235495693 2.7707
1235503018 2.7695
1235510344 2.7705
1235517663 2.7732
1235524980 
1235524992 2.7730
1235532312 2.7745
1235539634 2.7729
1235546962 2.7725
1235554286 2.7747
1235561613 2.7741
1235568942 2.7746
1235576262 2.7762
1235583584 2.7743
1235590903 2.7755
1235598224 2.7770
1235605545 2.7751
1235612820 
1235612864 2.7745
1235620195 2.7765
1235627515 2.7772
1235634835 2.7744
1235642153 2.7745
1235649482 2.7762
1235656802 2.7680
1235664119 2.7681
1235671438 2.7684
1235678764 2.7669
1235686082 2.7684
1235693340 
1235693398 2.7662
1235700720 2.7668
1235708036 2.7680
1235715355 2.7679
1235722672 2.7669
1235729989 2.7659
1235737307 2.7686
1235744631 2.7685
1235751956 2.7737
1235759280 2.7732
1235766598 2.7759
1235773921 2.7768
1235781180 
1235781238 2.7745
1235788561 2.7764
1235795886 2.7761
1235803203 2.7761
1235810529 2.7740
1235817856 2.7756
1235825179 2.7744
1235832501 2.7739
1235839819 2.7736
1235847144 2.7755
1235869112 2.7755
1235876438 2.7772
1235883762 2.7766
1235891080 2.7754
1235898408 2.7772
1235905730 2.7787
1235913047 2.7776
1235920364 2.7758
1235927690 2.7743
1235935014 2.7766
1235942332 2.7767
1235949649 2.7778
1235956966 2.7745
1235964288 2.7759
1235971610 2.7769
1235978928 2.7753
1235986248 2.7777
1235993572 2.7780
1236000899 2.7772
1236008225 2.7768
1236015542 2.7776
1236022868 2.7777
1236030186 2.7798
1236044719 2.7773
1236059356 2.7806
1236073986 2.7789
1236081300 2.7813
1236088621 2.7813
1236095934 2.7799
1236103248 2.7785
1236110565 2.7798
1236117889 2.7802
1236125213 2.7795
1236132533 2.7785
1236139851 2.7799
1236147169 2.7794
1236154490 2.7782
1236161870 2.7819
1236210483 2.7808
1236217798 2.7758
1236225117 2.7802
1236232438 2.7800
1236239761 2.7793
1236247084 2.7785
1236254401 2.7767
1236261723 2.7772
1236269038 2.7778
1236276363 2.7776
1236283684 2.7742
1236291007 2.7746
1236298324 2.7736
1236305640 2.7744
1236312957 2.7745
1236320274 2.7747
1236327591 2.7738
1236334908 2.7768
1236342230 2.7754
1236349546 2.7788
1236356862 2.7785
1236364180 2.7797
1236371501 2.7816
1236378819 2.7827
1236386141 2.7801
1236393465 2.7803
1236400782 2.7780
1236408101 2.7788
1236415416 2.7769
1236422740 2.7769
1236430056 2.7776
1236437373 2.7770
1236444689 2.7764
1236452007 2.7799
1236459323 2.7762
1236466643 2.7783
1236473967 2.7781
1236481285 2.7782
1236488606 2.7778
1236495931 2.7774
1236503254 2.7761
1236510570 2.7763
1236517895 2.7765
1236525211 2.7774
1236532534 2.7774
1236539852 2.7769
1236547168 2.7562
1236554486 2.7579
1236561803 2.7771
1236569119 2.7771
1236576436 2.7770
1236583755 2.7768
1236591080 2.7773
1236598398 2.7769
1236605718 2.7779
1236613035 2.7775
1236620358 2.7621
1236627681 2.7787
1236634998 2.7801
1236642316 2.7794
1236649633 2.7754
1236656949 2.7784
1236664271 2.7779
1236671588 2.7767
1236678905 2.7766
1236686225 2.7887
1236693543 2.7881
1236700865 2.7896
1236708182 2.7876
1236715499 2.7871
1236722823 2.7888
1236730140 2.7891
1236737460 2.7883
1236744786 2.7883
1236752104 2.7887
1236759428 2.7875
1236766747 2.7864
1236774069 2.7870
1236781386 2.7860
1236788704 2.7844
1236796021 2.7845
1236803339 2.7818
1236810661 2.7878
1236817979 2.7873
1236825304 2.7866
1236832628 2.7874
1236839946 2.7856
1236847264 2.7850
1236854583 2.7865
1236861901 2.7851
1236869222 2.7852
1236876541 2.7868
1236883858 2.7868
1236891174 2.7885
1236898489 2.7883
1236905808 2.7868
1236913126 2.7864
1236920444 2.7866
1236927765 2.7875
1236935085 2.7881
1236942403 2.7876
1236949730 2.7874
1236957048 2.7855
1236964376 2.7862
1236971695 2.7868
1236979013 2.7862
1236986330 2.7864
1236993647 2.7857
1237000972 2.7855
1237008300 2.7869
1237015619 2.7877
1237022944 2.7855
1237030266 2.7855
1237037584 2.7853
1237044902 2.7864
1237052228 2.7861
1237059552 2.7873
1237066878 2.7853
1237074196 2.7862
1237081513 2.7860
1237088836 2.7862
1237103472 2.7870
1237110791 2.7855
1237118109 2.7859
1237125432 2.7849
1237132750 2.7845
1237140078 2.7830
1237147396 2.7836
1237154716 2.7836
1237162034 2.7825
1237169352 2.7824
1237176669 2.7829
1237183988 2.7829
1237191308 2.7819
1237198668 2.7816
1237205993 2.7817
1237213312 2.7821
1237220636 2.7836
1237227954 2.7838
1237235275 2.7835
1237242593 2.7869
1237249917 2.7838
1237257236 2.7822
1237264562 2.7818
1237271886 2.7877
1237279204 2.7878
1237286523 2.7883
1237293842 2.7879
1237301161 2.7885
1237308480 2.7909
1237315806 2.7892
1237323138 2.7888
1237330465 2.7887
1237337788 2.7925
1237345107 2.7916
1237352434 2.7839
1237367088 2.7910
1237374415 2.7906
1237381741 2.7914
1237389069 2.7911
1237396391 2.7884
1237403714 2.7889
1237411032 2.7879
1237418360 2.7885
1237425679 2.7860
1237433003 2.7864
1237440322 2.7876
1237447649 2.7892
1237454976 2.7893
1237462300 2.7885
1237469620 2.7883
1237476948 2.7881
1237484274 2.7881
1237491594 2.7888
1237506231 2.7911
1237513553 2.7870
1237520872 2.7875
1237528193 2.7874
1237535520 2.7863
1237542848 2.7869
1237550175 2.7863
1237557494 2.7861
1237564816 2.7855
1237572135 2.7865
1237579454 2.7865
1237586773 2.7886
1237594093 2.7890
1237608730 2.7887
1237616051 2.7882
1237623371 2.7879
1237630714 2.7882
1237638035 2.7885
1237645362 2.7878
1237652683 2.7867
1237660003 2.7872
1237667332 2.7876
1237674653 2.7882
1237681972 2.7864
1237689299 2.7872
1237696618 2.7879
1237703937 2.7881
1237711266 2.7876
1237718587 2.7869
1237725906 2.7881
1237733225 2.7881
1237740544 2.7878
1237747863 2.7875
1237755189 2.7880
1237762507 2.7880
1237769833 2.7876
1237777152 2.7878
1237784473 2.7877
1237791793 2.7871
1237799115 2.7877
1237806435 2.7855
1237813761 2.7861
1237821085 2.7900
1237828413 2.7893
1237835742 2.7900
1237843061 2.7919
1237850385 2.7900
1237857703 2.7896
1237865023 2.7903
1237872342 2.7901
1237886998 2.7879
1237894325 2.7905
1237901641 2.7898
1237908961 2.7906
1237916281 2.7918
1237923601 2.7918
1237930927 2.7913
1237938247 2.7911
1237945570 2.7928
1237952890 2.7899
1237960217 2.7897
1237967544 2.7928
1237974863 2.7903
1237982191 2.7925
1237989511 2.7923
1237996831 2.7922
1238004150 2.7909
1238011470 2.7894
1238018790 2.7919
1238026111 2.7908
1238033432 2.7906
1238040757 2.7918
1238092559 2.7913
1238107195 2.7930
1238114513 2.7939
1238121838 2.7916
1238129156 2.7901
1238136488 2.7915
1238143808 2.7923
1238151126 2.7926
1238158442 2.7913
1238165764 2.7924
1238173080 2.7919
1238180409 2.7927
1238187729 2.7938
1238195049 2.7933
1238202367 2.7935
1238209685 2.7931
1238217007 2.7932
1238224330 2.7924
1238231657 2.7929
1238238974 2.7932
1238378047 2.7945
1238385365 2.7955
1238392681 2.7946
1238400009 2.7951
1238407334 2.7937
1238414662 2.7932
1238421987 2.7946
1238429305 2.7940
1238436631 2.7941
1238443948 2.7941
1238451267 2.7948
1238458582 2.7940
1238465899 2.7949
1238473217 2.7982
1238480532 2.8001
1238487849 2.7978
1238495164 2.7981
1238502488 2.8000
1238509814 2.8005
1238517131 2.8003
1238524454 2.7999
1238531780 2.7994
1238539100 2.7987
1238546400 
1238546418 2.7983
1238553757 2.7984
1238561084 2.8002
1238568402 2.7991
1238575729 2.7965
1238583048 2.7971
1238590373 2.7975
1238597695 2.8001
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.7989
1241276396 2.8023
1241276733 2.8025
1241277784 2.7974
1241281784 2.7993
1241282417 2.8002
1241283182 2.7990
1241283539 2.7992
1241287190 2.7968
1241287636 2.7975
1241288823 2.7990
1241289412 2.8004
1241293473 2.8002
1241293934 2.8000
1241294475 2.7996
1241295109 2.8000
1241300097 2.8000
1241300618 2.8021
1241301159 2.8026
1241301848 2.8040
1241305483 2.8035
1241305828 2.8033
1241306484 2.8007
1241311200 2.8006
1241315940 
1241325464 2.7987
1241332700 2.7988
1241339912 2.7990
1241347566 2.8182
1241347931 2.8184
1241348254 2.8184
1241348571 2.8183
1241351236 2.8182
1241351565 2.8185
1241351877 2.8168
1241355273 2.8192
1241355631 2.8191
1241355967 2.8208
1241356334 2.8192
1241359477 2.8187
1241359823 2.8185
1241360501 2.8190
1241360855 2.8187
1241364654 2.8188
1241365953 2.8189
1241366403 2.8187
1241367014 2.8187
1241370415 2.8191
1241370914 2.8199
1241371328 2.8188
1241371652 2.8180
1241375542 2.8176
1241376260 2.8187
1241376968 2.8212
1241377404 2.8172
1241380984 2.8178
1241381904 2.8177
1241382781 2.8180
1241383316 2.8186
1241388189 2.8175
1241388997 2.8180
1241389686 2.8171
1241390291 2.8193
1241394255 2.7989
1241394615 2.7982
1241394930 2.7980
1241395253 2.8058
1241398453 2.8012
1241398785 2.7995
1241399094 2.7988
1241399409 2.7987
1241401771 2.7988
1241402340 
1241411938 2.7985
1241419272 2.7983
1241426266 2.7985
1241433438 2.8182
1241433778 2.8188
1241434135 2.8202
1241434455 2.8189
1241437465 2.8178
1241437849 2.8183
1241438171 2.8180
1241438584 2.8183
1241481600 
1241497115 2.9035
1241497394 2.9047
1241497649 2.9042
1241497898 2.9048
1241502023 2.9041
1241502312 2.9041
1241502628 2.9027
1241502888 2.9036
1241506588 2.9040
1241506864 2.9041
1241507111 2.9040
1241507356 2.9047
1241511426 2.9042
1241511734 2.9044
1241511993 2.9036
1241512245 2.9037
1241516267 2.9043
1241516544 2.9044
1241516803 2.9044
1241517082 2.9041
1241521036 2.9032
1241521307 2.9042
1241521548 2.9040
1241521866 2.9045
1241525687 2.9042
1241525994 2.9045
1241526259 2.9061
1241526521 2.9048
1241530739 2.9045
1241531023 2.9056
1241531320 2.9050
1241531574 2.9052
1241535391 2.9052
1241535667 2.9038
1241535914 2.9041
1241536812 2.9044
1241541880 2.9043
1241542225 2.9044
1241542478 2.9054
1241542727 2.9068
1241547348 2.9037
1241548282 2.9047
1241548641 2.9049
1241549050 2.9050
1241553913 2.9042
1241554667 2.9046
1241555281 2.9043
1241555619 2.9040
1241560169 2.9044
1241560541 2.9050
1241561071 2.9031
1241561664 2.9048
1241566245 2.9315
1241566531 2.9322
1241566781 2.9315
1241567040 2.9307
1241570868 2.9225
1241571151 2.9251
1241571403 2.9248
1241571658 2.9256
1241575140 
1241575698 2.9248
1241576117 2.9255
1241576526 2.9254
1241576830 2.9252
1241581346 2.9245
1241581670 2.9254
1241581933 2.9243
1241582210 2.9273
1241586499 2.9290
1241586912 2.9278
1241587241 2.9270
1241587510 2.9278
1241591552 2.9238
1241591847 2.9241
1241592119 2.9241
1241592402 2.9249
1241596808 2.9288
1241597107 2.9282
1241597367 2.9279
1241597760 2.9299
1241602394 2.9302
1241602699 2.9305
1241602978 2.9269
1241603292 2.9280
1241607761 2.9293
1241608058 2.9301
1241608471 2.9300
1241608860 2.9288
1241612688 2.9289
1241612988 2.9292
1241613278 2.9290
1241617347 2.9306
1241617683 2.9298
1241617968 2.9294
1241618246 2.9277
1241622956 2.9300
1241623463 2.9298
1241624037 2.9307
1241625148 2.9105
1241629313 2.8824
1241629665 2.8825
1241630093 2.8791
1241630530 2.8797
1241636192 2.8815
1241636751 2.8827
1241637475 2.8832
1241637983 2.8833
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.7995
1242706583 2.8005
1242707804 2.7999
1242708823 2.8001
1242713346 2.8006
1242714824 2.8007
1242716042 2.7986
1242717431 2.7989
1242722409 2.7989
1242723883 2.8017
1242725453 2.8000
1242726846 2.8012
1242732563 2.8005
1242734041 2.8015
1242735554 2.8049
1242737133 2.8067
1242743198 2.8037
1242747070 2.8077
1242752169 2.8080
1242755024 2.8079
1242762379 2.8077
1242763939 2.8073
1242765313 2.8105
1242766343 2.8115
1242772448 2.8115
1242774266 2.8090
1242775518 2.8082
1242776386 2.8061
1242777600 
1242781842 2.8044
1242782845 2.8013
1242783668 2.8007
1242784610 2.8026
1242789981 2.8005
1242790671 2.8008
1242791459 2.8014
1242792241 2.8003
1242798225 2.8014
1242799155 2.7999
1242800123 2.7999
1242801129 2.7990
1242805766 2.8183
1242806811 2.8215
1242808142 2.8206
1242809200 2.8190
1242813999 2.8190
1242815320 2.8192
1242816392 2.8194
1242817461 2.8212
1242823502 2.8197
1242824617 2.8191
1242825847 2.8198
1242826809 2.8202
1242832510 2.8206
1242835414 2.8215
1242839846 2.8215
1242841793 2.8232
1242847625 2.8213
1242848580 2.8211
1242849372 2.8223
1242851339 2.8218
1242864000 
1242886646 2.9027
1242887747 2.9018
1242888745 2.9019
1242889730 2.9022
1242896090 2.9030
1242896830 2.9020
1242897833 2.9026
1242898640 2.9034
1242904374 2.9032
1242905274 2.9021
1242905869 2.9049
1242906552 2.9048
1242911973 2.9290
1242912707 2.9277
1242913265 2.9278
1242913864 2.9272
1242918885 2.9273
1242920361 2.9263
1242923260 2.9252
1242925419 2.9257
1242930762 2.9268
1242931738 2.9264
1242933787 2.9267
1242937098 2.9250
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8196
1243763489 2.8217
1243763592 2.8203
1243763703 2.8172
1243765784 2.8157
1243765887 2.8175
1243765990 2.8175
1243766093 2.8180
1243768155 2.8171
1243768261 2.8188
1243768361 2.8176
1243768462 2.8173
1243770541 2.8171
1243770653 2.8204
1243770760 2.8201
1243770868 2.8190
1243772910 2.8193
1243773011 2.8177
1243773126 2.8184
1243773232 2.8201
1243775383 2.8197
1243775484 2.8186
1243775592 2.8167
1243775711 2.8135
1243777694 2.8078
1243777802 2.7995
1243777907 2.7993
1243778019 2.7989
1243780165 2.7978
1243780268 2.7996
1243780384 2.7993
1243780490 2.7983
1243782542 2.7990
1243782652 2.7997
1243782778 2.8002
1243782900 2.7988
1243784956 2.7979
1243785057 2.7980
1243785172 2.7974
1243785285 2.7970
1243787339 2.7982
1243787439 2.7971
1243787545 2.7941
1243787660 2.7931
1243789741 2.7945
1243789842 2.7927
1243789942 2.7927
1243790066 2.7943
1243792178 2.7913
1243792278 2.7931
1243792392 2.8040
1243792491 2.8041
1243794529 2.8038
1243794643 2.8039
1243794747 2.8044
1243794845 2.8028
1243796932 2.8034
1243797056 2.8029
1243797159 2.8064
1243797262 2.8055
1243799315 2.8029
1243799414 2.8027
1243799515 2.8071
1243799631 2.8022
1243801777 2.8051
1243801882 2.8054
1243802003 2.8029
1243802103 2.8059
1243804209 2.8048
1243804309 2.8016
1243804410 2.8042
1243804534 2.8014
1243806619 2.8016
1243806719 2.8041
1243806825 2.8014
1243806943 2.8009
1243809013 2.8041
1243809114 2.8020
1243809240 2.8052
1243809346 2.8023
1243811418 2.8048
1243811537 2.8056
1243811642 2.8048
1243811745 2.8048
1243813756 2.8062
1243813858 2.8049
1243813958 2.8055
1243814059 2.8085
1243816162 2.8058
1243816267 2.8050
1243816368 2.8080
1243816472 2.8035
1243818577 2.8032
1243818679 2.8057
1243818780 2.8034
1243818882 2.7996
1243820944 2.8020
1243821048 2.8029
1243821141 2.8024
1243821242 2.8043
1243823334 2.8046
1243823441 2.8017
1243823541 2.7822
1243823647 2.7809
1243825778 2.8015
1243825895 2.8066
1243825995 2.8045
1243826095 2.8024
1243828254 2.8048
1243828400 2.8016
1243828520 2.8021
1243828644 2.8032
1243830802 2.8008
1243830936 2.8009
1243831039 2.8061
1243831146 2.8013
1243832928 2.8013
1243833030 2.8038
1243833131 2.8019
1243833231 2.8038
1243835395 2.8049
1243835498 2.8053
1243835600 2.8081
1243835700 2.8052
1243837747 2.8052
1243837849 2.8059
1243837962 2.8032
1243838066 2.8035
1243840156 2.8057
1243840256 2.8064
1243840367 2.8042
1243840494 2.8076
1243842571 2.8078
1243842702 2.8043
1243842823 2.8037
1243842930 2.8066
1243844983 2.8060
1243845089 2.8034
1243845210 2.8048
1243845312 2.8090
1243847309 2.8023
1243847418 2.8029
1243847522 2.8028
1243847627 2.8081
1243849770 2.8045
1243849884 2.8051
1243850007 2.8020
1243850115 2.8037
1243852144 2.8037
1243852256 2.8024
1243852358 2.8054
1243852460 2.8019
1243854557 2.8020
1243854659 2.8036
1243854763 2.8031
1243854867 2.7992
1243856956 2.8045
1243857064 2.7875
1243857187 2.7853
1243857291 2.8043
1243859344 2.8000
1243859453 2.8003
1243859556 2.8031
1243859660 2.8029
1243861834 2.8004
1243861949 2.8022
1243862054 2.8029
1243862172 2.7997
1243864205 2.7996
1243864308 2.8025
1243864414 2.8006
1243864532 2.8013
1243864800 
1243866577 2.8045
1243866688 2.8020
1243866798 2.8018
1243866916 2.8035
1243869079 2.8012
1243869200 2.8025
1243869325 2.8025
1243869440 2.8027
1243871374 2.7996
1243871481 2.8017
1243871589 2.8023
1243871696 2.7994
1243873826 2.8019
1243873926 2.8001
1243874031 2.7964
1243874135 2.7990
1243876274 2.7965
1243876379 2.7961
1243876488 2.7966
1243876603 2.7993
1243878663 2.7948
1243878772 2.7958
1243878882 2.7979
1243878984 2.7957
1243881093 2.7946
1243881220 2.7979
1243881340 2.7957
1243883376 2.8032
1243883584 2.7978
1243885919 2.8015
1243886031 2.8024
1243886143 2.8006
1243886266 2.7998
1243888335 2.7997
1243888463 2.7996
1243888569 2.8014
1243888672 2.7997
1243890781 2.8017
1243890890 2.8008
1243891013 2.8014
1243891115 2.8020
1243893107 2.8054
1243893209 2.8080
1243893326 2.8070
1243893433 2.8076
1243895528 2.8077
1243895634 2.8090
1243895748 2.8108
1243895852 2.8112
1243897933 2.8108
1243898043 2.8092
1243898146 2.8078
1243898267 2.8087
1243900320 2.8087
1243900434 2.8081
1243900538 2.8080
1243900653 2.8078
1243900800 
1243987200 
1243997628 2.8080
1243997763 2.8075
1243997870 2.8082
1243997974 2.8088
1243998079 2.8082
1243998191 2.8100
1243998300 2.8092
1244000657 2.8068
1244000815 2.8059
1244000938 2.8078
1244001063 2.8075
1244001192 2.8072
1244001313 2.8074
1244001437 2.8074
1244003742 2.8067
1244003879 2.8061
1244003990 2.8061
1244004098 2.8068
1244004211 2.8053
1244004324 2.8076
1244004445 2.8058
1244006609 2.8053
1244006743 2.8049
1244006851 2.8050
1244006961 2.8054
1244007074 2.8053
1244007178 2.8067
1244007282 2.8057
1244009564 2.8046
1244009690 2.8042
1244009800 2.8052
1244009906 2.8078
1244010016 2.8072
1244010122 2.8055
1244010228 2.8055
1244012604 2.8065
1244012736 2.8076
1244012842 2.8079
1244012948 2.8076
1244013065 2.8066
1244013172 2.8061
1244013275 2.8072
1244015590 2.8082
1244015730 2.8078
1244015833 2.8062
1244015936 2.8056
1244016042 2.8051
1244016150 2.8061
1244016255 2.8066
1244018603 2.8078
1244018734 2.8088
1244018841 2.8065
1244018944 2.8065
1244019057 2.8063
1244019180 2.8050
1244019285 2.8053
1244021616 2.8059
1244021747 2.8063
1244021855 2.8069
1244021961 2.8076
1244022065 2.8085
1244022173 2.8086
1244022292 2.8089
1244024539 2.8082
1244024680 2.8088
1244024804 2.8089
1244024910 2.8087
1244025019 2.8089
1244025124 2.8086
1244025229 2.8084
1244027373 2.8071
1244027481 2.8073
1244027586 2.8102
1244027690 2.8106
1244027804 2.8112
1244029859 2.8099
1244029990 2.8100
1244030097 2.8081
1244030204 2.8090
1244030309 2.8089
1244030413 2.8092
1244030516 2.8088
1244032872 2.8107
1244033002 2.8107
1244033108 2.8095
1244033219 2.8104
1244033326 2.8099
1244033431 2.8097
1244033536 2.8092
1244035841 2.8107
1244035970 2.8111
1244036078 2.8096
1244036183 2.8084
1244036290 2.8088
1244036397 2.8090
1244036512 2.8085
1244038886 2.8079
1244039015 2.8078
1244039120 2.8089
1244039227 2.8072
1244039333 2.8080
1244039438 2.8120
1244039542 2.8108
1244041942 2.8117
1244042077 2.8122
1244042185 2.8142
1244042294 2.8142
1244042402 2.8149
1244042510 2.8131
1244042619 2.8124
1244044963 2.8130
1244045095 2.8125
1244045201 2.8113
1244045309 2.8128
1244045417 2.8112
1244045520 2.8108
1244045630 2.8111
1244048006 2.8117
1244048138 2.8110
1244048245 2.8120
1244048351 2.8118
1244073600 
1244160000 
1244176034 2.8116
1244176219 2.8132
1244176335 2.8153
1244178795 2.8122
1244178928 2.8130
1244179033 2.8125
1244179152 2.8126
1244179259 2.8123
1244179384 2.8136
1244179508 2.8137
1244246400 
1244332800 
1244419200 
1244423502 2.8144
1244423638 2.8145
1244423743 2.8146
1244423868 2.8156
1244423976 2.8174
1244424109 2.8178
1244424213 2.8174
1244426543 2.8186
1244426678 2.8174
1244426787 2.8131
1244426899 2.8128
1244427010 2.8130
1244427124 2.8112
1244427228 2.8118
1244429580 2.8139
1244429703 2.8132
1244429812 2.8133
1244429918 2.8129
1244430027 2.8137
1244430134 2.8104
1244430246 2.8096
1244432636 2.8144
1244432806 2.8103
1244432935 2.8198
1244433053 2.8190
1244433180 2.8205
1244433301 2.8179
1244433423 2.8179
1244435731 2.8186
1244435882 2.8189
1244436001 2.8177
1244436118 2.8185
1244436236 2.8171
1244436358 2.8180
1244436479 2.8175
1244438533 2.8181
1244438677 2.8171
1244438784 2.8179
1244438891 2.8179
1244439002 2.8182
1244439116 2.8178
1244439221 2.8177
1244441515 2.8169
1244441653 2.8178
1244441767 2.8188
1244441874 2.8184
1244441978 2.8175
1244442084 2.8199
1244442191 2.8203
1244444516 2.8202
1244444652 2.8195
1244444755 2.8196
1244444859 2.8186
1244444968 2.8197
1244445074 2.8189
1244445183 2.8173
1244447521 2.8178
1244447656 2.8176
1244447764 2.8169
1244447871 2.8175
1244447979 2.8176
1244448088 2.8131
1244448196 2.8164
1244450568 2.8165
1244450703 2.8170
1244450809 2.8168
1244450915 2.8169
1244451043 2.8105
1244451171 2.8169
1244451290 2.8166
1244453489 2.8172
1244453624 2.8150
1244453732 2.8169
1244453839 2.8168
1244453945 2.8164
1244454055 2.8164
1244454160 2.8164
1244456523 2.8164
1244456652 2.8147
1244456755 2.8154
1244456858 2.8112
1244456961 2.8138
1244457084 2.8115
1244457187 2.8115
1244459496 2.8109
1244459645 2.8109
1244459754 2.8113
1244459862 2.8116
1244459967 2.8103
1244460076 2.8102
1244460184 2.8099
1244462449 2.8098
1244462587 2.8106
1244462694 2.8102
1244462802 2.8108
1244462909 2.8109
1244463016 2.8098
1244463125 2.8101
1244465438 2.8098
1244465571 2.8101
1244465681 2.8109
1244465791 2.8103
1244465897 2.8091
1244466009 2.8117
1244466114 2.8103
1244468435 2.8101
1244468569 2.8118
1244468675 2.8106
1244468781 2.8112
1244468891 2.8114
1244468999 2.8106
1244469105 2.8100
1244471524 2.8114
1244471656 2.8110
1244471760 2.8107
1244471870 2.8110
1244471974 2.8113
1244472082 2.8104
1244472188 2.8104
1244474519 2.8102
1244474655 2.8111
1244474766 2.8103
1244474875 2.8111
1244474985 2.8109
1244475101 2.8124
1244475208 2.8146
1244477655 2.8142
1244477788 2.8134
1244477897 2.8127
1244478005 2.8107
1244478114 2.8098
1244478220 2.8103
1244478326 2.8100
1244480636 2.8111
1244480770 2.8047
1244480876 2.8109
1244480981 2.8104
1244481089 2.8116
1244481194 2.8117
1244481298 2.8115
1244483634 2.8101
1244483764 2.8091
1244483871 2.8082
1244483977 2.8111
1244484088 2.8114
1244484195 2.8108
1244484306 2.8099
1244486686 2.8102
1244486812 2.8104
1244486917 2.8061
1244487030 2.8044
1244487138 2.8064
1244487246 2.8055
1244487351 2.8061
1244489671 2.8050
1244489801 2.8057
1244489908 2.8056
1244490016 2.8058
1244490122 2.8057
1244490230 2.8054
1244490337 2.8056
1244492727 2.8071
1244492855 2.8075
1244492960 2.8066
1244493085 2.8065
1244493197 2.8056
1244493305 2.8058
1244493419 2.8031
1244495824 2.8040
1244495933 2.8025
1244496049 2.8023
1244496155 2.8047
1244496265 2.8039
1244496374 2.7998
1244498632 2.8037
1244498763 2.8050
1244498873 2.8058
1244498986 2.8034
1244499097 2.8049
1244499207 2.8031
1244499316 2.8049
1244501685 2.8015
1244501820 2.8024
1244501939 2.8031
1244502049 2.7996
1244502161 2.7999
1244502268 2.7968
1244502376 2.7971
1244504656 2.7936
1244504786 2.7925
1244504896 2.7928
1244505010 2.7935
1244505124 2.8005
1244505237 2.8001
1244505340 2.8008
1244505600 
1244507715 2.7997
1244507846 2.8010
1244507955 2.8003
1244508065 2.8022
1244508176 2.8008
1244508284 2.8005
1244508393 2.8001
1244510612 2.7998
1244510746 2.7993
1244510856 2.8005
1244510965 2.8013
1244511088 2.7979
1244511194 2.7981
1244511309 2.7978
1244513762 2.8019
1244513895 2.8011
1244514002 2.8014
1244514109 2.8012
1244514216 2.8012
1244514335 2.8019
1244514443 2.8010
1244516708 2.8017
1244516861 2.8010
1244516983 2.8018
1244517091 2.8014
1244517199 2.8027
1244517306 2.8030
1244517413 2.8012
1244519809 2.8005
1244519970 2.8006
1244520098 2.8001
1244520235 2.8003
1244520361 2.8014
1244520489 2.8026
1244520620 2.8015
1244523368 2.8015
1244523505 2.8021
1244532825 2.8036
1244537613 2.8040
1244547105 2.8022
1244551926 2.8032
1244561560 2.8016
1244566420 2.8026
1244576073 2.8024
1244580860 2.8019
1244590451 2.8024
1244592000 
1244594045 2.8019
1244606053 2.8023
1244610737 2.8028
1244620344 2.8022
1244625050 2.8009
1244634669 2.7964
1244639456 2.7989
1244649076 2.8015
1244654047 2.8007
1244663681 2.8026
1244668468 2.8024
1244677966 2.8021
1244678400 
1244680356 2.8037
1244692452 2.8025
1244697119 2.8016
1244706604 2.8019
1244711393 2.8035
1244720965 2.8023
1244725827 2.8026
1244735531 2.8017
1244740624 2.8059
1244750022 2.8036
1244754892 2.8028
1244764354 2.8027
1244764800 
1244766772 2.8022
1244778880 2.8039
1244783574 2.8028
1244793172 2.8033
1244797903 2.8026
1244807585 2.8032
1244812298 2.8030
1244821988 2.8043
1244826796 2.8032
1244836468 2.8037
1244841230 2.8043
1244850779 2.8041
1244851200 
1244853176 2.8043
1244865190 2.8054
1244869959 2.8054
1244879552 2.8046
1244884318 2.8038
1244893826 2.8043
1244898745 2.8028
1244908342 2.8029
1244913151 2.8019
1244922803 2.8018
1244927602 2.8026
1244937184 2.8043
1244937600 
1244939561 2.8031
1244951608 2.8028
1244956358 2.8025
1244965927 2.8034
1244970699 2.8034
1244980306 2.8037
1244985163 2.8028
1244994643 2.8029
1244999515 2.8036
1245009074 2.8038
1245013963 2.8035
1245024000 
1245025979 2.8032
1245028374 2.8038
1245037997 2.8043
1245042700 2.8043
1245052357 2.8062
1245057135 2.8058
1245066692 2.8071
1245071837 2.8075
1245081159 2.8078
1245085931 2.8079
1245095622 2.8011
1245100498 2.8016
1245110000 2.8022
1245110400 
1245112379 2.8057
1245124422 2.8076
1245129168 2.8055
1245138715 2.8069
1245143599 2.8049
1245153138 2.8063
1245157927 2.8091
1245167659 2.8075
1245172428 2.8077
1245182091 2.8067
1245186801 2.8064
1245196445 2.8068
1245196800 
1245198769 2.8073
1245210864 2.8070
1245215635 2.8063
1245225084 2.8055
1245229945 2.8052
1245239551 2.8042
1245244325 2.8033
1245253969 2.8039
1245258815 2.8030
1245268494 2.8044
1245273150 2.8019
1245282794 2.8028
1245283200 
1245285152 2.8037
1245297288 2.8038
1245302034 2.8032
1245311587 2.8047
1245316405 2.8048
1245325999 2.8027
1245330760 2.8009
1245340428 2.8011
1245345182 2.8007
1245354955 2.8021
1245359671 2.8014
1245369175 2.8021
1245369600 
1245371664 2.8025
1245383748 2.8031
1245388282 2.8037
1245398045 2.8035
1245402779 2.8032
1245412459 2.8029
1245417129 2.8019
1245426798 2.8024
1245431651 2.8018
1245441332 2.8013
1245446073 2.8015
1245455603 2.8021
1245456000 
1245458059 2.8004
1245470084 2.8024
1245474811 2.8004
1245484426 2.8001
1245489115 2.8035
1245498726 2.8027
1245503608 2.8053
1245513239 2.8081
1245518041 2.8036
1245527629 2.8037
1245532399 2.8021
1245542023 2.8023
1245542400 
1245544487 2.8020
1245556506 2.8013
1245561186 2.8008
1245570853 2.8015
1245575548 2.8044
1245585097 2.8049
1245589982 2.8018
1245599565 2.8023
1245604364 2.8028
1245614249 2.8035
1245623908 2.8024
1245628800 
1245630801 2.8036
1245633212 2.8032
1245642859 2.8034
1245647588 2.8038
1245657232 2.8030
1245661958 2.8033
1245671543 2.8029
1245676376 2.8026
1245686136 2.8036
1245690748 2.8026
1245700376 2.8014
1245705260 2.8013
1245714795 2.8001
1245715200 
1245717482 2.8013
1245729319 2.8008
1245734012 2.8013
1245740024 2.8025
1245749505 2.8017
1245754375 2.8034
1245763933 2.8033
1245768710 2.8027
1245778421 2.8040
1245783260 2.8029
1245792903 2.8036
1245797636 2.8048
1245801600 
1245803619 2.8037
1245812008 2.8209
1245821567 2.8205
1245826340 2.8215
1245835938 2.8213
1245840708 2.8202
1245850289 2.8222
1245855242 2.8233
1245864863 2.8243
1245869635 2.8251
1245879284 2.8237
1245884111 2.8247
1245888000 
1245890090 2.8245
1245899019 2.8254
1245908630 2.8246
1245913413 2.8253
1245922891 2.8222
1245927760 2.8219
1245937342 2.8212
1245943329 2.8154
1245948199 2.8202
1245957844 2.8169
1245962680 2.8162
1245972188 2.8221
1245974400 
1245976322 2.8231
1245988478 2.8231
1245993234 2.8223
1246002764 2.8224
1246007512 2.8216
1246017106 2.8215
1246021874 2.8200
1246031596 2.8205
1246036390 2.8217
1246046030 2.8208
1246050854 2.8222
1246060383 2.8199
1246060800 
1246062833 2.8210
1246074845 2.8214
1246079534 2.8197
1246089384 2.8203
1246093931 2.8205
1246103478 2.8205
1246108225 2.8191
1246117865 2.8200
1246122808 2.8200
1246132349 2.8200
1246137233 2.8191
1246146838 2.8236
1246147200 
1246149163 2.8276
1246161244 2.8290
1246165953 2.8286
1246175580 2.8285
1246180315 2.8291
1246190011 2.8281
1246194748 2.8266
1246204455 2.8247
1246209118 2.8264
1246218875 2.8273
1246223583 2.8262
1246233600 
1246235611 2.8263
1246237949 2.8273
1246243938 2.8271
1246247612 2.8274
1246252390 2.8280
1246261943 2.8273
1246266809 2.8277
1246276320 2.8291
1246281179 2.8286
1246290765 2.8282
1246295721 2.8289
1246305258 2.8289
1246310056 2.8272
1246319654 2.8250
1246320000 
1246324360 2.8264
1246334166 2.8279
1246342513 2.8272
1246347159 2.8242
1246351998 2.8259
1246361559 2.8256
1246366368 2.8251
1246375970 2.8256
1246380832 2.8256
1246390481 2.8256
1246395308 2.8242
1246404910 2.8261
1246416859 2.8254
1246426285 2.8262
1246431127 2.8256
1246440881 2.8266
1246445607 2.8271
1246455084 2.8266
1246459999 2.8271
1246469690 2.8264
1246471200 
1246474529 2.8258
1246484057 2.8253
1246488950 2.8260
1246492800 
1246494837 2.8253
1246503269 2.8255
1246512815 2.8244
1246517631 2.8260
1246527251 2.8256
1246532784 2.8284
1246541568 2.8256
1246546365 2.8249
1246556045 2.8252
1246560821 2.8268
1246570476 2.8255
1246575266 2.8260
1246579200 
1246581250 2.8263
1246589667 2.8265
1246613617 2.8280
1246618376 2.8282
1246642465 2.8291
1246647273 2.8275
1246656800 2.8277
1246665600 
1246667610 2.8291
1246675907 2.8292
1246685451 2.8280
1246714269 2.8281
1246719020 2.8289
1246728669 2.8283
1246733441 2.8279
1246743105 2.8274
1246748035 2.8278
1246752000 
1246753883 2.8281
1246762308 2.8295
1246786260 2.8279
1246800685 2.8260
1246829554 2.8263
1246838400 
1246840337 2.8266
1246843912 2.8261
1246858382 2.8258
1246863274 2.8276
1246877602 2.8270
1246887120 2.8291
1246891928 2.8257
1246901646 2.8259
1246906539 2.8261
1246920852 2.8261
1246924800 
1246926843 2.8260
1246935260 2.8252
1246949772 2.8260
1246959165 2.8249
1246960397 2.7899
1246963954 2.8312
1246978347 2.8264
1246988088 2.8252
1246992900 2.8264
1247002367 2.8255
1247011200 
1247013228 2.8260
1247021660 2.8255
1247031116 2.8246
1247035818 2.8246
1247050293 2.8235
1247059759 2.8237
1247064633 2.8229
1247074374 2.8236
1247088806 2.8246
1247093590 2.8237
1247097600 
1247099597 2.8234
1247122240 2.8242
1247136562 2.8242
1247146212 2.8219
1247165412 2.8240
1247175059 2.8246
1247179968 2.8243
1247184000 
1247203766 2.8239
1247208761 2.8246
1247218344 2.8241
1247232743 2.8241
1247237550 2.8220
1247251926 2.8218
1247261612 2.8197
1247270400 
1247280660 2.7910
1247290325 2.7904
1247295132 2.8260
1247304699 2.8258
1247310711 2.7899
1247319065 2.8245
1247333506 2.8242
1247338310 2.8229
1247347893 2.8231
1247352739 2.8230
1247356800 
1247367082 2.8250
1247376744 2.8245
1247381503 2.8248
1247391109 2.8248
1247395971 2.8240
1247405504 2.8236
1247410270 2.8232
1247424691 2.8248
1247434321 2.8248
1247443200 
1247448733 2.8243
1247463132 2.8243
1247477468 2.8258
1247482241 2.8252
1247491838 2.8246
1247496716 2.8217
1247511202 2.8226
1247525548 2.8214
1247529600 
1247531516 2.8215
1247539984 2.8227
1247549542 2.8212
1247554343 2.8211
1247563887 2.8206
1247568683 2.8216
1247578261 2.8216
1247592746 2.8229
1247594244 2.7899
1247594347 2.7905
1247594446 2.7906
1247597572 2.8222
1247607299 2.8224
1247616000 
1247617945 2.8218
1247640656 2.8238
1247650324 2.8228
1247655085 2.8228
1247664663 2.8206
1247669515 2.8147
1247684204 2.8157
1247693842 2.8155
1247698383 2.8157
1247702400 
1247712804 2.8175
1247741514 2.8158
1247750997 2.8126
1247752265 2.7899
1247755934 2.8120
1247770756 2.8123
1247780448 2.8039
1247785053 2.8108
1247788800 
1247799922 2.8113
1247809576 2.8106
1247814123 2.8113
1247823684 2.8131
1247838338 2.8119
1247843000 2.8113
1247852847 2.8109
1247857838 2.8089
1247867318 2.8111
1247872074 2.8075
1247875200 
1247877571 2.8118
1247886447 2.8142
1247895807 2.8142
1247900913 2.8137
1247910215 2.8133
1247914866 2.8138
1247938917 2.8102
1247943840 2.8115
1247953408 2.8118
1247958128 2.8121
1247961600 
1247963569 2.8128
1247982123 2.8127
1247986928 2.8123
1247996532 2.8143
1248001392 2.8126
1248010929 2.8087
1248015862 2.8131
1248025315 2.8130
1248030179 2.8132
1248039748 2.8127
1248048000 
1248050065 2.8122
1248054421 2.8111
1248058967 2.8126
1248068872 2.8115
1248073346 2.8107
1248082865 2.8114
1248087729 2.8116
1248097471 2.8118
1248102088 2.8111
1248111829 2.8109
1248116699 2.8102
1248131025 2.8089
1248134400 
1248136419 2.8071
1248145483 2.8098
1248155042 2.8088
1248159814 2.8094
1248169413 2.8093
1248174144 2.8074
1248175620 2.7899
1248175723 2.7905
1248175824 2.7906
1248175860 2.7893
1248175931 2.7916
1248175977 2.7923
1248183700 2.8087
1248188571 2.8075
1248198266 2.8080
1248203165 2.8080
1248212669 2.8073
1248217477 2.8066
1248220800 
1248222737 2.8059
1248231862 2.8125
1248241370 2.8066
1248246227 2.8067
1248255761 2.8068
1248260546 2.8090
1248270234 2.8088
1248275056 2.8114
1248284693 2.8101
1248289469 2.8105
1248299261 2.8094
1248303935 2.8102
1248307200 
1248309347 2.8092
1248318298 2.8100
1248327906 2.8101
1248332686 2.8103
1248342225 2.8117
1248347009 2.8093
1248356553 2.8098
1248371082 2.8098
1248385609 2.8088
1248390258 2.8102
1248393600 
1248395699 2.8091
1248414212 2.8097
1248418984 2.8117
1248428624 2.8115
1248433341 2.8097
1248442984 2.8105
1248447863 2.8165
1248457561 2.8101
1248462343 2.8093
1248471914 2.8091
1248476752 2.8079
1248480000 
1248482070 2.8099
1248491206 2.8109
1248500745 2.8093
1248505533 2.8078
1248515099 2.8078
1248519915 2.8075
1248529526 2.8076
1248534301 2.8074
1248544009 2.8089
1248548786 2.8079
1248558412 2.8077
1248563193 2.8097
1248566400 
1248568518 2.8098
1248577589 2.8119
1248587120 2.8115
1248601616 2.8099
1248606378 2.8096
1248615880 2.8086
1248620662 2.8083
1248630365 2.8082
1248635088 2.8080
1248644747 2.8078
1248652800 
1248654392 2.8077
1248658813 2.8067
1248673442 2.8075
1248678208 2.8090
1248687809 2.8076
1248692655 2.8072
1248706850 2.8083
1248711623 2.8068
1248721219 2.8077
1248726024 2.8076
1248735626 2.8068
1248739200 
1248739812 2.8078
1248750634 2.8075
1248765019 2.8086
1248769824 2.8090
1248779421 2.8093
1248784223 2.8089
1248793822 2.8104
1248798622 2.8095
1248808221 2.8093
1248813019 2.8097
1248822621 2.8070
1248823817 2.8081
1248825600 
1248827423 2.8081
1248837026 2.8088
1248841912 2.8085
1248851423 2.8093
1248856220 2.8079
1248865824 2.8083
1248870621 2.8080
1248880229 2.8003
1248885019 2.8003
1248894622 2.8079
1248899419 2.8088
1248909019 2.8099
1248912000 
1248913825 2.8087
1248923424 2.8082
1248928253 2.8318
1248937821 2.8293
1248942618 2.8309
1248952227 2.8308
1248952292 2.7899
1248957020 2.8306
1248966620 2.8313
1248971422 2.8313
1248981020 2.8406
1248985859 2.8311
1248995423 2.8292
1248998400 
1249000219 2.8298
1249009828 2.8303
1249014676 2.8305
1249024227 2.8303
1249029022 2.8313
1249038621 2.8304
1249043421 2.8307
1249053030 2.8309
1249057822 2.8293
1249067425 2.8297
1249072229 2.8317
1249081825 2.8301
1249097414 2.8285
1249102223 2.8297
1249111814 2.8274
1249116620 2.8282
1249126218 2.8279
1249131019 2.8280
1249140619 2.8273
1249145420 2.8280
1249155023 2.8281
1249159846 2.8273
1249169416 2.8274
1249171200 
1249183816 2.8290
1249188628 2.8284
1249198254 2.8286
1249203018 2.8280
1249212614 2.8286
1249217419 2.8286
1249227041 2.8293
1249231819 2.8294
1249241418 2.8290
1249246223 2.8288
1249257600 
1249258215 2.8299
1249260663 2.8274
1249270219 2.8278
1249275024 2.8276
1249289419 2.8279
1249299018 2.8277
1249303815 2.8269
1249313417 2.8276
1249318084 2.8270
1249327814 2.8221
1249332619 2.8284
1249342219 2.8291
1249344000 
1249344619 2.8278
1249356618 2.8272
1249407691 2.8273
1249407834 2.8270
1249407946 2.8275
1249408064 2.8272
1249408173 2.8262
1249408260 2.8293
1249412421 2.8292
1249417250 2.8303
1249426825 2.8329
1249430400 
1249431013 2.8331
1249441220 2.8325
1249446125 2.8327
1249455626 2.8329
1249460425 2.8331
1249470021 2.8323
1249474829 2.8335
1249484425 2.8313
1249489233 2.8313
1249498823 2.8309
1249503614 2.8293
1249513214 2.8305
1249516800 
1249517402 2.8299
1249528214 2.8274
1249533066 2.8284
1249542652 2.8295
1249547413 2.8286
1249557011 2.8251
1249561845 2.8307
1249571420 2.8290
1249576228 2.8294
1249585828 2.8287
1249590714 2.8279
1249600232 2.8297
1249603200 
1249603819 2.8342
1249614631 2.8370
1249619469 2.8375
1249629081 2.8380
1249633822 2.8381
1249643428 2.8367
1249648222 2.8347
1249657824 2.8380
1249662621 2.8380
1249672210 2.8404
1249677009 2.8377
1249686613 2.8370
1249689600 
1249690200 2.8372
1249701014 2.8377
1249705904 2.8387
1249715441 2.8397
1249720221 2.8401
1249729824 2.8400
1249734649 2.8382
1249744218 2.8381
1249749018 2.8375
1249758619 2.8370
1249763415 2.8371
1249773021 2.8368
1249776000 
1249776620 2.8361
1249787422 2.8377
1249792244 2.8380
1249801828 2.8378
1249806661 2.8381
1249806741 2.7899
1249806845 2.7905
1249806948 2.7906
1249807046 2.7893
1249816218 2.8380
1249821018 2.8371
1249830624 2.8376
1249835417 2.8381
1249845022 2.8364
1249849823 2.8347
1249862400 
1249863012 2.8352
1249864215 2.8352
1249873825 2.8356
1249878667 2.8356
1249888222 2.8344
1249893023 2.8352
1249902615 2.8354
1249907409 2.8345
1249917015 2.8353
1249921816 2.8346
1249931417 2.8340
1249936218 2.8341
1249945816 2.8340
1249948800 
1249949405 2.8338
1249960220 2.8343
1249965129 2.8341
1249974614 2.8332
1249979411 2.8364
1249989010 2.8359
1249993818 2.8351
1250003413 2.8327
1250008213 2.8336
1250017812 2.8327
1250022615 2.8329
1250032215 2.8346
1250035200 
1250035807 2.8346
1250046614 2.8342
1250051507 2.8347
1250061010 2.8363
1250065815 2.8372
1250075416 2.8349
1250080214 2.8389
1250089815 2.8372
1250094617 2.8360
1250104228 2.8364
1250109100 2.8367
1250118629 2.8369
1250121600 
1250122236 2.8364
1250133031 2.8366
1250147428 2.8365
1250152229 2.8384
1250161823 2.8388
1250166627 2.8403
1250176228 2.8392
1250181025 2.8407
1250190629 2.8407
1250195422 2.8386
1250205028 2.8398
1250208000 
1250208618 2.8448
1250219423 2.8438
1250224271 2.8463
1250233821 2.8454
1250238623 2.8451
1250248227 2.8450
1250253020 2.8450
1250262625 2.8424
1250267427 2.8402
1250277061 2.8398
1250277142 2.7899
1250277284 2.7905
1250277395 2.7906
1250277500 2.7893
1250281823 2.8377
1250291431 2.8388
1250294400 
1250295014 2.8387
1250305836 2.8375
1250310717 2.8378
1250320224 2.8394
1250325026 2.8368
1250334624 2.8362
1250339422 2.8351
1250349025 2.8369
1250353825 2.8373
1250363427 2.8375
1250368224 2.8363
1250377825 2.8367
1250380800 
1250381425 2.8363
1250392225 2.8363
1250397065 2.8364
1250406622 2.8363
1250411431 2.8362
1250421025 2.8354
1250425832 2.8355
1250435429 2.8359
1250440228 2.8359
1250449825 2.8363
1250454624 2.8364
1250467200 
1250467817 2.8359
1250469071 2.8363
1250469128 2.7899
1250469262 2.7905
1250469392 2.7906
1250469493 2.7893
1250478628 2.8367
1250483467 2.8368
1250483524 2.7899
1250493029 2.8364
1250497827 2.8368
1250507423 2.8391
1250512225 2.8381
1250521825 2.8354
1250526628 2.8351
1250536222 2.8344
1250541027 2.8361
1250550638 2.8063
1250550639 2.8387
1250553600 
1250554220 2.8372
1250565031 2.8345
1250569922 2.8333
1250579423 2.8329
1250584226 2.8333
1250593832 2.8342
1250598623 2.8338
1250608225 2.8346
1250613025 2.8368
1250622627 2.8332
1250627431 2.8358
1250637027 2.8368
1250640000 
1250640614 2.8373
1250651430 2.8360
1250656323 2.8361
1250665823 2.8342
1250670623 2.8350
1250680224 2.8357
1250685024 2.8341
1250694627 2.8416
1250699426 2.8331
1250709026 2.8347
1250713823 2.8347
1250723419 2.8346
1250726400 
1250727011 2.8345
1250737828 2.8325
1250742725 2.8326
1250752225 2.8340
1250757025 2.8338
1250766623 2.8352
1250771422 2.8346
1250781029 2.8334
1250785824 2.8330
1250795426 2.8329
1250800227 2.8326
1250809826 2.8335
1250812800 
1250813422 2.8327
1250824230 2.8323
1250829124 2.8320
1250838628 2.8309
1250843428 2.8343
1250853024 2.8331
1250857828 2.8346
1250867429 2.8316
1250872224 2.8316
1250881826 2.8316
1250886626 2.8320
1250896225 2.8311
1250899200 
1250899817 2.8317
1250910632 2.8330
1250915491 2.8311
1250925027 2.8316
1250929827 2.8308
1250929883 2.7899
1250939424 2.8310
1250944225 2.8302
1250953826 2.8321
1250958632 2.8312
1250968229 2.8309
1250973030 2.8308
1250982634 2.8293
1250985600 
1250986215 2.8301
1250997032 2.8303
1251001915 2.8289
1251011429 2.8291
1251016228 2.8298
1251025827 2.8320
1251030627 2.8318
1251040228 2.8284
1251045028 2.8297
1251054630 2.8303
1251059425 2.8297
1251072000 
1251072616 2.8303
1251073826 2.8300
1251083433 2.8301
1251088275 2.8305
1251097823 2.8303
1251102630 2.8307
1251112230 2.8306
1251117034 2.8299
1251126629 2.8283
1251131429 2.8281
1251141030 2.8283
1251145829 2.8290
1251155433 2.8290
1251158400 
1251159015 2.8294
1251169833 2.8286
1251174722 2.8287
1251189029 2.8288
1251198632 2.8290
1251203427 2.8299
1251213030 2.8292
1251217831 2.8321
1251227431 2.8293
1251232233 2.8284
1251241826 2.8294
1251244800 
1251256230 2.8290
1251261071 2.8292
1251270632 2.8298
1251275424 2.8306
1251285029 2.8292
1251289827 2.8299
1251299428 2.8298
1251304230 2.8286
1251313827 2.8306
1251318633 2.8296
1251328228 2.8283
1251331200 
1251331818 2.8286
1251342627 2.8286
1251347466 2.8284
1251357031 2.8272
1251361825 2.8278
1251371430 2.8268
1251376235 2.8283
1251385826 2.8288
1251390627 2.8276
1251400227 2.8278
1251405026 2.8269
1251414629 2.8249
1251417600 
1251418207 2.8246
1251429014 2.8266
1251433862 2.8267
1251443421 2.8276
1251448224 2.8297
1251457825 2.8290
1251462629 2.8279
1251472225 2.8283
1251477024 2.8305
1251486624 2.8310
1251491425 2.8306
1251501025 2.8292
1251504000 
1251504616 2.8305
1251505830 2.8311
1251515431 2.8309
1251520304 2.8293
1251529825 2.8315
1251534625 2.8303
1251544229 2.8306
1251549023 2.8306
1251558626 2.8313
1251563429 2.8304
1251573025 2.8305
1251577822 2.8321
1251587428 2.8326
1251590400 
1251592226 2.8317
1251601831 2.8325
1251606666 2.8326
1251616227 2.8286
1251621036 2.8286
1251630630 2.8288
1251635425 2.8291
1251645029 2.8278
1251649832 2.8283
1251659425 2.8279
1251664227 2.8268
1251676800 
1251678635 2.8291
1251678750 2.8288
1251688233 2.8271
1251693066 2.8271
1251702626 2.8269
1251707424 2.8269
1251717034 2.8274
1251721826 2.8267
1251731425 2.8251
1251736225 2.8252
1251745821 2.8247
1251750628 2.8249
1251760237 2.8243
1251774629 2.8244
1251779460 2.8227
1251789031 2.8237
1251793824 2.8207
1251803429 2.8245
1251808229 2.8250
1251817826 2.8255
1251820800 
1251822614 2.8270
1251832233 2.8242
1251837024 2.8262
1251846630 2.8251
1251849600 
1251850218 2.8252
1251861035 2.8246
1251865942 2.8242
1251875433 2.8240
1251880234 2.8242
1251889825 2.8247
1251894631 2.8238
1251904229 2.8234
1251909024 2.8245
1251918633 2.8235
1251923433 2.8261
1251933040 2.8237
1251936000 
1251947444 2.8255
1251952291 2.8245
1251961843 2.8253
1251976241 2.8248
1251981047 2.8240
1251990648 2.8246
1251995443 2.8253
1252005044 2.8248
1252009846 2.8240
1252019442 2.8245
1252022400 
1252023031 2.8226
1252033851 2.8228
1252038695 2.8219
1252048240 2.8227
1252053042 2.8229
1252062648 2.8224
1252067447 2.8253
1252077041 2.8269
1252081844 2.8245
1252091447 2.8229
1252096248 2.8244
1252105849 2.8251
1252108800 
1252109435 2.8256
1252120248 2.8256
1252134643 2.8219
1252139451 2.8208
1252149044 2.8202
1252153844 2.8210
1252163447 2.8235
1252168240 2.8229
1252177844 2.8241
1252182645 2.8246
1252192243 2.8249
1252195200 
1252195828 2.8268
1252206650 2.8252
1252211553 2.8244
1252221042 2.8247
1252235443 2.8248
1252240242 2.8253
1252249844 2.8251
1252254642 2.8241
1252264246 2.8229
1252269042 2.8236
1252281600 
1252282236 2.8230
1252283450 2.8237
1252293049 2.8233
1252297883 2.8223
1252307444 2.8228
1252312248 2.8234
1252321844 2.8238
1252326643 2.8240
1252336241 2.8248
1252341044 2.8247
1252350645 2.8234
1252355445 2.8228
1252365045 2.8235
1252368000 
1252368634 2.8235
1252379445 2.8230
1252384289 2.8232
1252393845 2.8224
1252398642 2.8203
1252413046 2.8189
1252422645 2.8185
1252427445 2.8198
1252437043 2.8191
1252441843 2.8184
1252451442 2.8190
1252454400 
1252455031 2.8200
1252465851 2.8198
1252470738 2.8207
1252480247 2.8195
1252485043 2.8247
1252494647 2.8266
1252499445 2.8245
1252509046 2.8213
1252513843 2.8216
1252523446 2.8236
1252528249 2.8237
1252537844 2.8244
1252540800 
1252557137 2.8212
1252566646 2.8211
1252571451 2.8200
1252581046 2.8257
1252585849 2.8252
1252595448 2.8251
1252600246 2.8256
1252609933 2.8261
1252614643 2.8256
1252624248 2.8252
1252627200 
1252627833 2.8276
1252638649 2.8234
1252643473 2.8251
1252653047 2.8253
1252657847 2.8252
1252667449 2.8259
1252672246 2.8249
1252681847 2.8257
1252686641 2.8341
1252701046 2.8248
1252710644 2.8257
1252713600 
1252714234 2.8244
1252725047 2.8275
1252729913 2.8262
1252739445 2.8267
1252744244 2.8268
1252753845 2.8257
1252758642 2.8279
1252768247 2.8273
1252773044 2.8267
1252782641 2.8269
1252787443 2.8265
1252797046 2.8265
1252800000 
1252800636 2.8277
1252811448 2.8242
1252816290 2.8236
1252825847 2.8228
1252830642 2.8222
1252840245 2.8219
1252854647 2.8219
1252859446 2.8210
1252869045 2.8221
1252886400 
1252887034 2.8219
1252888245 2.8223
1252897861 2.8223
1252902687 2.8222
1252912246 2.8238
1252917044 2.8250
1252926646 2.8241
1252931446 2.8222
1252941048 2.8226
1252945847 2.8222
1252955449 2.8219
1252960248 2.8178
1252969843 2.8173
1252972800 
1252973439 2.8158
1252989147 2.8150
1252998736 2.8149
1253003560 2.8154
1253017835 2.8152
1253027436 2.8158
1253032247 2.8136
1253041850 2.8125
1253046644 2.8124
1253056250 2.8098
1253059200 
1253059832 2.8094
1253070648 2.8105
1253075445 2.8111
1253085050 2.8104
1253089843 2.8101
1253099441 2.8099
1253104242 2.8060
1253113847 2.8073
1253118641 2.8072
1253128248 2.8075
1253133049 2.8076
1253142648 2.8071
1253145600 
1253146234 2.8087
1253157052 2.8033
1253161898 2.8077
1253171450 2.8010
1253176243 2.8055
1253200250 2.8088
1253214648 2.8091
1253219446 2.8086
1253219486 2.7899
1253229041 2.8085
1253232000 
1253232639 2.8084
1253243451 2.8103
1253248334 2.8087
1253318400 
1253323360 2.8094
1253323505 2.8072
1253323624 2.8043
1253323742 2.8051
1253323858 2.8036
1253323973 2.8042
1253324091 2.8036
1253325080 2.8057
1253325081 2.8057
1253325217 2.8061
1253328043 2.8070
1253337650 2.8060
1253342448 2.8070
1253352127 2.8064
1253356851 2.8064
1253366448 2.8071
1253371280 2.8067
1253371399 2.7899
1253380923 2.8062
1253385669 2.8067
1253395248 2.8063
1253400042 2.8061
1253404800 
1253405435 2.8064
1253414440 2.8077
1253424047 2.8074
1253429013 2.8072
1253438447 2.8060
1253443242 2.8069
1253452852 2.8063
1253457642 2.8060
1253467273 2.8062
1253474654 2.8067
1253481645 2.8055
1253491200 
1253491832 2.8059
1253496046 2.8060
1253500844 2.8058
1253510448 2.8061
1253515277 2.8060
1253524848 2.8058
1253529659 2.8059
1253539727 2.8053
1253544062 2.8051
1253553682 2.8047
1253558476 2.8041
1253568054 2.8045
1253572849 2.8064
1253577600 
1253578240 2.8053
1253587269 2.8046
1253596850 2.8050
1253601691 2.8046
1253611288 2.8039
1253616051 2.7986
1253625653 2.8022
1253630450 2.8027
1253640050 2.8014
1253644850 2.8008
1253654450 2.7873
1253659254 2.7838
1253664000 
1253673654 2.7845
1253683253 2.7815
1253697649 2.7834
1253702451 2.7851
1253712054 2.7846
1253716841 2.7840
1253726470 2.7853
1253731247 2.7827
1253740853 2.7833
1253745653 2.7831
1253750400 
1253751063 2.7828
1253760052 2.7838
1253769659 2.7824
1253774445 2.7825
1253784053 2.7832
1253790180 2.7830
1253800740 2.7829
1253803260 2.7945
1253812848 2.7825
1253817644 2.7820
1253827270 2.7812
1253832052 2.7803
1253836800 
1253837438 2.7807
1253846445 2.7773
1253856055 2.7779
1253856091 2.7899
1253860843 2.7771
1253870454 2.7773
1253875621 2.7761
1253884854 2.7771
1253889653 2.7789
1253899387 2.7782
1253906458 2.7780
1253914166 2.7770
1253918449 2.7770
1253923200 
1253923851 2.7776
1253932854 2.7768
1253942457 2.7771
1253947254 2.7760
1253956858 2.7769
1253961656 2.7775
1253961692 2.7899
1253972147 2.7774
1253976687 2.7776
1253986927 2.7777
1253990565 2.7778
1254004850 2.7783
1254009600 
1254010244 2.7782
1254019244 2.7785
1254028852 2.7776
1254035181 2.7792
1254046065 2.7788
1254048047 2.7798
1254058080 2.7777
1254065367 2.7776
1254072051 2.7773
1254076844 2.7778
1254086451 2.7777
1254096000 
1254096636 2.7775
1254100851 2.7782
1254105650 2.7779
1254115250 2.7794
1254129652 2.7774
1254134446 2.7779
1254144054 2.7781
1254148847 2.7749
1254158450 2.7767
1254163247 2.7764
1254172888 2.7766
1254177655 2.7760
1254181240 2.7770
1254182400 
1254187253 2.7766
1254192048 2.7776
1254201653 2.7780
1254206449 2.7751
1254216049 2.7740
1254220848 2.7738
1254230456 2.7736
1254235253 2.7739
1254244856 2.7730
1254249650 2.7733
1254259254 2.7736
1254264055 2.7711
1254264096 2.7899
1254268800 
1254273653 2.7752
1254278446 2.7751
1254288053 2.7739
1254292851 2.7730
1254302451 2.7743
1254307252 2.7762
1254316858 2.7755
1254321647 2.7797
1254331252 2.7749
1254336046 2.7747
1254345653 2.7761
1254350448 2.7762
1254355200 
1254363647 2.7761
1254373222 2.7767
1254378045 2.7762
1254387644 2.7773
1254392441 2.7779
1254402043 2.7774
1254406843 2.7770
1254421238 2.7771
1254430845 2.7766
1254435653 2.7776
1254441600 
1254442253 2.7780
1254450061 2.7776
1254459654 2.7800
1254464458 2.7775
1254478851 2.7783
1254493253 2.7784
1254502854 2.7773
1254507656 2.7749
1254517299 2.7736
1254522152 2.7742
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7757
1258060819 2.7757
1258060992 2.7762
1258061159 2.7765
1258061305 2.7748
1258062593 2.7768
1258062594 2.7744
1258062775 2.7744
1258062934 2.7748
1258062941 2.7771
1258063072 2.7768
1258063973 2.7759
1258064127 2.7750
1258064252 2.7746
1258064376 2.7760
1258064502 2.7754
1258064625 2.7753
1258064749 2.7750
1258066215 2.7747
1258066219 2.7745
1258066415 2.7745
1258066573 2.7744
1258066594 2.7739
1258066700 2.7741
1258066716 2.7745
1258066833 2.7736
1258069803 2.7803
1258069805 2.7824
1258070007 2.7822
1258070131 2.7810
1258070136 2.7819
1258070316 2.7810
1258070400 
1258071185 2.7808
1258071342 2.7813
1258071462 2.7811
1258071585 2.7806
1258071709 2.7812
1258071836 2.7816
1258071963 2.7809
1258073369 2.7811
1258073532 2.7808
1258073667 2.7813
1258073802 2.7817
1258075265 2.7807
1258076550 2.7831
1258076703 2.7822
1258076829 2.7784
1258076948 2.7777
1258077068 2.7765
1258077188 2.7727
1258077308 2.7739
1258078856 2.7733
1258078858 2.7773
1258079021 2.7762
1258079159 2.7760
1258079314 2.7774
1258079315 2.7775
1258080165 2.7765
1258080313 2.7764
1258080447 2.7754
1258080572 2.7751
1258080695 2.7786
1258080817 2.7772
1258080940 2.7776
1258082000 2.7791
1258082158 2.7788
1258082284 2.7787
1258082413 2.7788
1258082540 2.7814
1258082667 2.7813
1258082792 2.7818
1258084268 2.7820
1258084464 2.7827
1258084629 2.7807
1258085713 2.7799
1258085930 2.7795
1258086094 2.7798
1258086267 2.7788
1258086437 2.7790
1258086609 2.7788
1258086792 2.7786
1258088071 2.7781
1258088258 2.7795
1258088405 2.7785
1258088540 2.7787
1258088660 2.7786
1258088785 2.7785
1258088908 2.7784
1258090253 2.7779
1258091999 2.7777
1258092167 2.7790
1258092305 2.7773
1258092306 2.7784
1258092443 2.7770
1258093382 2.7769
1258093537 2.7768
1258093658 2.7763
1258093778 2.7755
1258093900 2.7761
1258094018 2.7752
1258094137 2.7776
1258095628 2.7735
1258097427 2.7785
1258097428 2.7747
1258097632 2.7835
1258097776 2.7833
1258097783 2.7822
1258097953 2.7840
1258099095 2.7815
1258100540 2.7817
1258100693 2.7820
1258100814 2.7823
1258100938 2.7819
1258101062 2.7822
1258101184 2.7820
1258101307 2.7825
1258102826 2.7823
1258102827 2.7824
1258103003 2.7824
1258103004 2.7817
1258103144 2.7822
1258103145 2.7823
1258103300 2.7822
1258104649 2.7899
1258104650 2.7821
1258104816 2.7820
1258104965 2.7809
1258105112 2.7817
1258105113 2.7817
1258105273 2.7817
1258105274 2.7929
1258105421 2.7942
1258105422 2.7924
1258106974 2.7820
1258106978 2.7840
1258107147 2.7810
1258107164 2.7816
1258107271 2.7817
1258107288 2.7819
1258107403 2.7816
1258108799 2.7830
1258108801 2.7833
1258108985 2.7835
1258109124 2.7861
1258109125 2.7858
1258109257 2.7857
1258109262 2.7823
1258110635 2.7827
1258110820 2.7838
1258110821 2.7832
1258110954 2.7817
1258110997 2.7818
1258111112 2.7816
1258111144 2.7820
1258111272 2.7929
1258111303 2.7942
1258111416 2.7924
1258111451 2.7926
1258112977 2.7814
1258113148 2.7808
1258113276 2.7808
1258113416 2.7804
1258113418 2.7802
1258113552 2.7799
1258114844 2.7899
1258114846 2.7794
1258115018 2.7790
1258115162 2.7801
1258115304 2.7824
1258115311 2.7818
1258115449 2.7824
1258115452 2.7810
1258115594 2.7650
1258117252 2.7828
1258117253 2.7828
1258156800 
1258175958 2.7833
1258175968 2.7835
1258176424 2.7833
1258176698 2.7942
1258177491 2.7836
1258177492 2.7835
1258177825 2.7818
1258178073 2.7813
1258178319 2.7816
1258178569 2.7924
1258178576 2.7926
1258178615 2.7899
1258178616 2.7833
1258178795 2.7829
1258178845 2.7896
1258178978 2.7889
1258179016 2.7900
1258179355 2.7893
1258179610 2.7918
1258180117 2.7894
1258180309 2.7893
1258180718 2.7897
1258180786 2.7920
1258180979 2.7888
1258181070 2.7902
1258181263 2.7891
1258181314 2.7880
1258181481 2.7894
1258181652 2.7879
1258181840 2.7883
1258181938 2.7891
1258182098 2.7885
1258182181 2.7896
1258182324 2.7863
1258182371 2.7866
1258182373 2.7887
1258182542 2.7861
1258182595 2.7889
1258182765 2.7851
1258183005 2.7882
1258183241 2.7856
1258183324 2.7869
1258183519 2.7867
1258183600 2.7838
1258183802 2.7859
1258183880 2.7854
1258184030 2.7862
1258184074 2.7858
1258184189 2.7870
1258184352 2.7881
1258184357 2.7868
1258184514 2.7864
1258186362 2.7841
1258186365 2.7835
1258186695 2.7840
1258186699 2.7847
1258186837 2.7842
1258186915 2.7839
1258187013 2.7841
1258187197 2.7837
1258187257 2.7851
1258188645 2.7899
1258188804 2.7844
1258188958 2.7843
1258189113 2.7888
1258189119 2.7878
1258189272 2.7885
1258189469 2.7924
1258189609 2.7925
1258189615 2.7926
1258190561 2.7853
1258190712 2.7869
1258190834 2.7899
1258190953 2.7893
1258191073 2.7877
1258191195 2.7882
1258191314 2.7864
1258192810 2.7862
1258193009 2.7870
1258193143 2.7955
1258193150 2.7869
1258193297 2.7875
1258193298 2.7874
1258194173 2.7883
1258194319 2.7877
1258194440 2.7870
1258194558 2.7860
1258194679 2.7882
1258194800 2.7936
1258194919 2.7893
1258196417 2.7891
1258196418 2.7895
1258196591 2.7885
1258196758 2.7891
1258196777 2.7910
1258196887 2.7912
1258196901 2.7914
1258197745 2.7898
1258197896 2.7905
1258198014 2.7926
1258198135 2.7918
1258198253 2.7920
1258198374 2.7907
1258198493 2.7919
1258200017 2.7929
1258200035 2.7913
1258200245 2.7924
1258200395 2.7925
1258200397 2.7908
1258200542 2.7921
1258200548 2.7926
1258200728 2.7912
1258200729 2.7930
1258200870 2.7938
1258200915 2.7918
1258201033 2.7939
1258201074 2.7911
1258201923 2.7910
1258202076 2.7908
1258202195 2.7915
1258202314 2.7929
1258202432 2.7933
1258202551 2.7931
1258202669 2.7927
1258204181 2.7936
1258204344 2.7932
1258204368 2.7923
1258204489 2.7925
1258204504 2.7928
1258204607 2.7923
1258205658 2.7940
1258205824 2.7929
1258205969 2.7924
1258205970 2.7925
1258206138 2.7930
1258207764 2.7932
1258207767 2.7936
1258207935 2.7928
1258207942 2.7935
1258208138 2.7930
1258208294 2.7924
1258209572 2.7871
1258209573 2.7870
1258209775 2.7936
1258209915 2.7933
1258209917 2.7944
1258210051 2.7955
1258210059 2.7940
1258210955 2.7949
1258211098 2.7935
1258211217 2.7927
1258211325 2.7925
1258211443 2.7932
1258211593 2.7872
1258211711 2.7906
1258213162 2.7933
1258213163 2.7935
1258213329 2.7936
1258213456 2.7932
1258213465 2.7920
1258213602 2.7931
1258213624 2.7937
1258214978 2.7949
1258215164 2.7949
1258215268 2.7947
1258216786 2.7934
1258216787 2.7939
1258216959 2.7936
1258217098 2.7927
1258217100 2.7930
1258217245 2.7931
1258217247 2.7942
1258217386 2.7928
1258217387 2.7923
1258219211 2.7913
1258219212 2.7964
1258219378 2.7918
1258220961 2.7934
1258220962 2.7939
1258221136 2.7949
1258221270 2.7934
1258221410 2.7940
1258221417 2.7973
1258222415 2.7969
1258222651 2.7970
1258222856 2.7967
1258223050 2.7974
1258223118 2.7973
1258223240 2.7974
1258223302 2.7978
1258223425 2.7987
1258223710 2.7984
1258223952 2.7991
1258224136 2.7986
1258224208 2.7984
1258224339 2.7991
1258224408 2.7978
1258224538 2.7982
1258224606 2.7978
1258224719 2.7985
1258224771 2.7982
1258224916 2.7980
1258225056 2.7980
1258225187 2.7990
1258226747 2.7986
1258226748 2.7983
1258227004 2.8030
1258227015 2.8009
1258227198 2.8004
1258227253 2.7979
1258227362 2.7976
1258227414 2.7977
1258227577 2.7974
1258227756 2.7971
1258228183 2.7964
1258228403 2.7955
1258228625 2.7954
1258228897 2.7943
1258229261 2.7959
1258229456 2.7998
1258229457 2.7996
1258229682 2.7986
1258229742 2.7989
1258229930 2.7991
1258230054 2.7995
1258230254 2.8006
1258230509 2.7995
1258230691 2.7994
1258230829 2.8016
1258230865 2.7996
1258230968 2.8000
1258231109 2.7994
1258231255 2.8000
1258231618 2.8004
1258231891 2.8039
1258232117 2.8037
1258232461 2.8041
1258232753 2.8019
1258233000 2.8015
1258233187 2.8006
1258233319 2.8020
1258233466 2.8007
1258233591 2.7999
1258233761 2.8003
1258234051 2.8022
1258234222 2.7992
1258234412 2.8023
1258234434 2.7988
1258234578 2.8011
1258234726 2.8004
1258234865 2.8009
1258235223 2.7994
1258235482 2.7992
1258235708 2.7969
1258236065 2.7924
1258236066 2.7998
1258236384 2.7989
1258236612 2.7989
1258236801 2.7988
1258236879 2.7984
1258236896 2.7984
1258237053 2.7984
1258237207 2.7972
1258237396 2.7976
1258237776 2.7990
1258237992 2.7994
1258238215 2.7985
1258238479 2.7993
1258238682 2.7986
1258238719 2.7998
1258238834 2.7984
1258238866 2.7983
1258238972 2.7992
1258239068 2.7986
1258239184 2.7992
1258243200 
1258243847 2.7981
1258252235 2.7973
1258261825 2.7977
1258266633 2.7996
1258276229 2.7965
1258281028 2.7970
1258290634 2.7960
1258295428 2.7986
1258305035 2.7991
1258309829 2.7985
1258329600 
1258330248 2.7998
1258333844 2.7998
1258338660 2.7997
1258348242 2.7992
1258353037 2.7994
1258362645 2.7987
1258367453 2.7981
1258377064 2.7939
1258381844 2.7957
1258391442 2.7933
1258396242 2.7933
1258405860 2.7938
1258410642 2.7912
1258416000 
1258416640 2.7901
1258425033 2.7908
1258434639 2.7895
1258439454 2.7908
1258449044 2.7911
1258453846 2.7908
1258463455 2.7912
1258468265 2.7914
1258477843 2.7905
1258482639 2.7912
1258492268 2.7907
1258497053 2.7906
1258502400 
1258503079 2.7875
1258511500 2.7889
1258521110 2.7908
1258525878 2.7879
1258535490 2.7880
1258540291 2.7891
1258549865 2.7893
1258554674 2.7893
1258564255 2.7906
1258569043 2.7917
1258578641 2.7890
1258583468 2.7885
1258588800 
1258589422 2.7898
1258597849 2.7891
1258607452 2.7881
1258612244 2.7917
1258621857 2.7905
1258626644 2.7907
1258636248 2.7888
1258641047 2.7891
1258650648 2.7885
1258655452 2.7899
1258665042 2.7903
1258669853 2.7914
1258675200 
1258675826 2.7906
1258684254 2.7994
1258693841 2.7994
1258698639 2.7995
1258708248 2.7999
1258713044 2.7983
1258722663 2.7991
1258727444 2.7988
1258737043 2.7957
1258741843 2.7976
1258751442 2.7980
1258756259 2.7981
1258761600 
1258762229 2.7960
1258770660 2.8006
1258780243 2.7995
1258785056 2.7991
1258794650 2.8005
1258799455 2.7998
1258809049 2.8012
1258813844 2.8009
1258823448 2.8004
1258828248 2.7989
1258837845 2.7999
1258842649 2.7982
1258848000 
1258848640 2.7990
1258857056 2.7993
1258866662 2.7985
1258871458 2.7998
1258881065 2.7994
1258885855 2.7994
1258895443 2.8001
1258900271 2.7998
1258909864 2.7992
1258914640 2.7991
1258924252 2.7989
1258934400 
1258935041 2.7986
1258938653 2.7986
1258943457 2.7992
1258953042 2.7985
1258957862 2.7986
1258967464 2.7981
1258972254 2.7982
1258981854 2.7984
1258986655 2.7974
1258996264 2.7988
1259001041 2.7983
1259010658 2.7996
1259015455 2.7996
1259020800 
1259021426 2.7980
1259029843 2.7985
1259039440 2.7993
1259044240 2.7990
1259053846 2.7986
1259058637 2.7984
1259068246 2.7988
1259073043 2.7992
1259082667 2.7991
1259087442 2.7967
1259097054 2.7972
1259101842 2.7959
1259107200 
1259107831 2.8033
1259116266 2.8043
1259125870 2.8044
1259130665 2.8040
1259140265 2.8054
1259145079 2.8038
1259154669 2.8036
1259159476 2.8029
1259169061 2.8026
1259173855 2.8025
1259183441 2.8026
1259188258 2.7983
1259193600 
1259194243 2.8007
1259202664 2.8040
1259212274 2.8032
1259217057 2.8038
1259226669 2.8069
1259231457 2.8037
1259241062 2.7978
1259245872 2.7976
1259255458 2.7961
1259260274 2.7961
1259269868 2.7957
1259274657 2.7954
1259280000 
1259280645 2.7957
1259289073 2.7940
1259298675 2.7965
1259303466 2.7975
1259313076 2.7957
1259317861 2.8031
1259327464 2.7968
1259332281 2.8040
1259341870 2.8006
1259346660 2.8034
1259356266 2.8025
1259361070 2.8029
1259366400 
1259367046 2.8020
1259375455 2.8026
1259385070 2.8020
1259389876 2.8034
1259399459 2.8034
1259404268 2.8023
1259413876 2.8021
1259418671 2.8028
1259428268 2.8017
1259433063 2.8019
1259442674 2.8025
1259447456 2.8016
1259452800 
1259453452 2.8005
1259458256 2.8018
1259461872 2.8017
1259471456 2.8020
1259476267 2.8015
1259485862 2.8020
1259490663 2.8012
1259500272 2.8012
1259505069 2.8006
1259514668 2.8007
1259519459 2.8012
1259529077 2.8007
1259539200 
1259543466 2.7998
1259543609 2.8002
1259548282 2.8009
1259557874 2.8007
1259562663 2.7980
1259572265 2.8006
1259577066 2.8012
1259586666 2.8002
1259591467 2.8010
1259601086 2.8013
1259605855 2.8010
1259615476 2.8000
1259620265 2.7986
1259625600 
1259635842 2.7962
1259645440 2.7967
1259650245 2.7961
1259659852 2.7929
1259664651 2.7967
1259674249 2.7951
1259679061 2.7964
1259688645 2.7961
1259693444 2.7967
1259703036 2.7953
1259707854 2.7946
1259712000 
1259712657 2.7940
1259722251 2.7939
1259731862 2.7940
1259736643 2.7946
1259746260 2.7936
1259751054 2.7924
1259760641 2.7908
1259765453 2.7916
1259775040 2.7916
1259779844 2.7902
1259789446 2.7894
1259794251 2.7892
1259798400 
1259799057 2.7890
1259808661 2.7891
1259818248 2.7889
1259823043 2.7907
1259832640 2.7920
1259837459 2.7897
1259847058 2.7895
1259851849 2.7898
1259861441 2.7892
1259866266 2.7893
1259875857 2.7885
1259880644 2.7887
1259884800 
1259885441 2.7882
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.7901
1260407733 2.7889
1260407865 2.7866
1260407985 2.7858
1260408100 2.7847
1260408219 2.7850
1260408338 2.7863
1260409304 2.7867
1260409438 2.7867
1260409560 2.7866
1260409676 2.7847
1260409795 2.7844
1260409911 2.7847
1260410029 2.7848
1260411149 2.7827
1260411304 2.7844
1260411426 2.7843
1260411548 2.7872
1260411671 2.7835
1260411795 2.7824
1260411915 2.7825
1260412932 2.7827
1260413079 2.7827
1260413217 2.7836
1260413340 2.7841
1260413458 2.7853
1260413573 2.7863
1260413691 2.7862
1260414735 2.7847
1260414898 2.7835
1260415021 2.7836
1260415147 2.7848
1260415272 2.7850
1260415396 2.7843
1260415519 2.7876
1260416985 2.7862
1260417190 2.7866
1260417191 2.7862
1260417357 2.7863
1260417358 2.7864
1260417535 2.7824
1260418468 2.7832
1260418646 2.7838
1260418802 2.7876
1260418970 2.7868
1260419127 2.7873
1260419281 2.7874
1260419450 2.7882
1260420809 2.7869
1260420973 2.7892
1260421100 2.7903
1260421220 2.7901
1260421341 2.7900
1260421460 2.7900
1260421579 2.7891
1260422525 2.7918
1260422668 2.7903
1260422788 2.7889
1260422911 2.7890
1260423029 2.7894
1260423159 2.7889
1260423277 2.7894
1260424334 2.7893
1260424476 2.7894
1260424593 2.7894
1260424708 2.7906
1260424823 2.7921
1260424938 2.7907
1260425054 2.7901
1260426076 2.7897
1260426215 2.7911
1260426327 2.7913
1260426439 2.7912
1260429079 2.7922
1260433869 2.7912
1260443485 2.7915
1260448273 2.7907
1260457882 2.7898
1260462686 2.7906
1260472291 2.7877
1260477065 2.7882
1260486672 2.7875
1260489600 
1260490243 2.7874
1260501063 2.7857
1260505971 2.7795
1260515469 2.7801
1260520263 2.7845
1260529892 2.7805
1260534687 2.7815
1260544298 2.7819
1260549093 2.7815
1260558670 2.8214
1260563471 2.8228
1260573084 2.8236
1260576000 
1260576652 2.8223
1260587465 2.7815
1260592385 2.7799
1260601887 2.7803
1260606673 2.7799
1260616284 2.7803
1260621065 2.7814
1260630668 2.7803
1260636046 2.7899
1260636048 2.7905
1260636203 2.7906
1260636324 2.7893
1260636325 2.7916
1260636473 2.7923
1260636477 2.7799
1260637374 2.7919
1260637514 2.7901
1260637623 2.7883
1260637728 2.7909
1260637837 2.7910
1260637958 2.7922
1260638064 2.7884
1260639169 2.7903
1260639300 2.7909
1260639407 2.7896
1260639513 2.7924
1260639616 2.7919
1260639729 2.7923
1260639831 2.7912
1260640931 2.7927
1260641053 2.7917
1260641151 2.7934
1260641253 2.7909
1260641351 2.7939
1260642733 2.7922
1260642860 2.7946
1260642964 2.7942
1260643067 2.7921
1260643169 2.7907
1260643272 2.7916
1260644587 2.7928
1260644721 2.7920
1260644826 2.7910
1260644929 2.7921
1260645039 2.7927
1260645153 2.7911
1260645260 2.7952
1260646372 2.7919
1260646483 2.7869
1260646584 2.7910
1260646684 2.7903
1260646785 2.7904
1260648169 2.7885
1260648302 2.7871
1260648408 2.7883
1260648513 2.7882
1260648617 2.7887
1260648727 2.7853
1260648832 2.7857
1260649971 2.7847
1260650104 2.7851
1260650211 2.7859
1260650319 2.7858
1260650423 2.7845
1260650530 2.7875
1260650638 2.7861
1260651785 2.7888
1260651916 2.7885
1260652021 2.7901
1260652126 2.7916
1260652233 2.7927
1260652345 2.7898
1260652451 2.7900
1260653570 2.7884
1260653705 2.7895
1260653812 2.7873
1260653917 2.7866
1260654025 2.7880
1260654130 2.7873
1260654235 2.7868
1260655373 2.7903
1260655507 2.7866
1260655613 2.7887
1260655719 2.7881
1260655831 2.7882
1260655941 2.7878
1260656047 2.7878
1260657189 2.7871
1260657319 2.7870
1260657425 2.7868
1260657530 2.7881
1260657633 2.7881
1260657738 2.7872
1260657837 2.7670
1260658992 2.7686
1260659130 2.7875
1260659235 2.7878
1260659340 2.7878
1260659466 2.7875
1260659578 2.7880
1260659689 2.7873
1260661205 2.7883
1260661352 2.7732
1260661476 2.7894
1260661595 2.7904
1260661612 2.7898
1260661706 2.7839
1260662400 
1260662576 2.7887
1260662713 2.7887
1260662821 2.7874
1260662926 2.7877
1260663056 2.8023
1260663169 2.8020
1260663285 2.8036
1260664385 2.8018
1260664518 2.8010
1260664624 2.8027
1260664731 2.8030
1260664833 2.8022
1260664937 2.8022
1260665044 2.8027
1260666171 2.8014
1260666307 2.8004
1260666414 2.8009
1260666518 2.8002
1260666625 2.7987
1260666738 2.7988
1260666851 2.7961
1260667983 2.8028
1260668117 2.8020
1260668224 2.8020
1260668333 2.8024
1260668439 2.8006
1260668543 2.8004
1260668654 2.8022
1260669775 2.8005
1260669928 2.8001
1260670038 2.8018
1260670150 2.8008
1260670255 2.8028
1260670372 2.8025
1260670488 2.8007
1260671594 2.8007
1260671736 2.8009
1260671845 2.8022
1260671954 2.8020
1260672062 2.8012
1260672170 2.8009
1260672278 2.7994
1260673387 2.7997
1260673538 2.8003
1260673652 2.7994
1260673763 2.8000
1260673881 2.7992
1260674011 2.7987
1260674117 2.7998
1260675180 2.8013
1260675336 2.7994
1260675469 2.7991
1260675598 2.7989
1260675733 2.8000
1260675874 2.7997
1260676010 2.8008
1260677091 2.7989
1260677257 2.8001
1260677388 2.7981
1260677514 2.7983
1260677659 2.7982
1260677816 2.7991
1260677982 2.7979
1260679469 2.7984
1260679623 2.7971
1260679732 2.7970
1260679837 2.7969
1260679943 2.7972
1260680047 2.7972
1260680152 2.7961
1260681211 2.7949
1260681349 2.7954
1260681460 2.7954
1260681565 2.7943
1260681676 2.7944
1260681781 2.7949
1260681891 2.7953
1260682991 2.7954
1260683130 2.7952
1260683245 2.7952
1260683353 2.7987
1260683459 2.7948
1260683567 2.7929
1260683673 2.7929
1260684896 2.7984
1260685049 2.7988
1260685166 2.7994
1260685282 2.7990
1260685395 2.7995
1260685515 2.8023
1260685631 2.8006
1260686560 2.7999
1260686693 2.7997
1260686810 2.8032
1260686913 2.8023
1260687020 2.7967
1260687125 2.8027
1260688457 2.8024
1260688592 2.8025
1260688700 2.8025
1260688812 2.8012
1260688919 2.8018
1260689029 2.8017
1260689136 2.8016
1260690232 2.7992
1260690369 2.7996
1260690476 2.8012
1260690583 2.8009
1260690690 2.8021
1260690799 2.8013
1260690906 2.8014
1260692012 2.8012
1260692143 2.8012
1260692248 2.8027
1260692353 2.8028
1260692456 2.7999
1260692566 2.8003
1260693807 2.7995
1260693942 2.7992
1260694052 2.7997
1260694160 2.7995
1260694268 2.7996
1260694375 2.8001
1260694483 2.8000
1260695595 2.8004
1260695730 2.8022
1260695844 2.8025
1260695947 2.8022
1260696058 2.8017
1260696163 2.8014
1260697412 2.8017
1260697548 2.8020
1260697660 2.8013
1260697767 2.8006
1260697871 2.8011
1260697980 2.8011
1260698087 2.8020
1260699233 2.8002
1260699373 2.8010
1260699480 2.8015
1260699590 2.8020
1260699698 2.8015
1260699807 2.8011
1260699915 2.8020
1260701004 2.8020
1260701140 2.8017
1260701251 2.8010
1260701359 2.8016
1260701466 2.8015
1260701575 2.8012
1260701688 2.8013
1260702825 2.8012
1260702963 2.8006
1260703074 2.8016
1260703183 2.7994
1260703295 2.8004
1260703403 2.8036
1260703512 2.8031
1260704569 2.8038
1260704699 2.8054
1260704808 2.8036
1260704912 2.8032
1260705019 2.8034
1260705126 2.8036
1260706485 2.8025
1260706624 2.8040
1260706728 2.8037
1260706835 2.8045
1260706944 2.8050
1260707051 2.8053
1260707157 2.8048
1260708211 2.8040
1260708345 2.8049
1260708454 2.8041
1260708561 2.8039
1260708671 2.8063
1260708778 2.8042
1260708883 2.8064
1260710025 2.8066
1260710164 2.8064
1260710275 2.8059
1260710383 2.8050
1260710496 2.8065
1260710603 2.8054
1260710713 2.8056
1260711743 2.8061
1260711871 2.8067
1260712011 2.8052
1260712116 2.8055
1260712218 2.8059
1260712321 2.8062
1260713624 2.8070
1260713763 2.8048
1260713872 2.8032
1260713978 2.8046
1260714089 2.8058
1260714196 2.8057
1260714306 2.8041
1260715388 2.8051
1260715523 2.8047
1260715640 2.8058
1260715745 2.8066
1260715855 2.8065
1260715961 2.8060
1260716068 2.8059
1260717156 2.8063
1260717294 2.8059
1260717402 2.8064
1260717510 2.8060
1260717634 2.8062
1260717745 2.8079
1260719001 2.8074
1260719137 2.8086
1260719245 2.8072
1260719358 2.8078
1260719467 2.8081
1260719574 2.8075
1260719683 2.8075
1260720789 2.8076
1260720918 2.8090
1260721026 2.8078
1260721134 2.8087
1260721238 2.8110
1260721342 2.8139
1260721448 2.8127
1260722587 2.8127
1260722719 2.8141
1260722832 2.8147
1260722937 2.8141
1260723041 2.8141
1260723145 2.8136
1260723250 2.8132
1260724422 2.8132
1260724557 2.8133
1260724665 2.8144
1260724770 2.8140
1260724877 2.8118
1260724985 2.8121
1260725097 2.8124
1260726084 2.8143
1260727342 2.8182
1260728430 2.8184
1260728562 2.8184
1260728666 2.8183
1260728770 2.8182
1260728872 2.8185
1260728973 2.8168
1260730263 2.8192
1260730400 2.8191
1260730510 2.8208
1260730618 2.8192
1260730725 2.8187
1260730833 2.8185
1260730944 2.8190
1260732086 2.8187
1260732218 2.8188
1260732325 2.8189
1260732430 2.8187
1260732536 2.8187
1260732641 2.8191
1260732745 2.8199
1260733893 2.8188
1260734023 2.8180
1260734128 2.8176
1260734233 2.8187
1260734334 2.8212
1260734440 2.8172
1260734545 2.8178
1260735668 2.8177
1260735798 2.8180
1260735904 2.8186
1260736011 2.8175
1260736117 2.8180
1260736223 2.8171
1260736328 2.8193
1260737476 2.8182
1260737606 2.8188
1260737712 2.8202
1260737817 2.8189
1260737924 2.8178
1260738031 2.8183
1260738135 2.8180
1260739279 2.8183
1260739412 2.8183
1260739517 2.8215
1260739622 2.8206
1260739728 2.8190
1260739833 2.8190
1260748800 
1260759292 2.8192
1260760281 2.8194
1260760415 2.8212
1260760521 2.8197
1260760626 2.8191
1260760734 2.8198
1260760842 2.8202
1260760946 2.8206
1260762122 2.8215
1260762280 2.8215
1260764380 2.8232
1260764512 2.8213
1260764609 2.8211
1260764692 2.8223
1260764748 2.8218
1260765714 2.8219
1260765905 2.8178
1260768867 2.7961
1260769023 2.7967
1260769143 2.7953
1260769264 2.7946
1260769385 2.7940
1260769503 2.7939
1260769630 2.7940
1260770509 2.7946
1260770660 2.7936
1260770781 2.7924
1260770904 2.7908
1260771026 2.7916
1260771158 2.7916
1260771302 2.7902
1260772344 2.7894
1260772493 2.7892
1260772616 2.7890
1260772738 2.7891
1260772854 2.7889
1260772975 2.7907
1260773097 2.7920
1260774150 2.7897
1260774300 2.7895
1260774422 2.7898
1260774545 2.7892
1260774675 2.7893
1260774800 2.7885
1260774920 2.7887
1260775924 2.7882
1260776077 2.7901
1260776197 2.7889
1260776317 2.7866
1260776442 2.7858
1260776562 2.7847
1260776680 2.7850
1260777748 2.7863
1260777896 2.7867
1260778007 2.7867
1260778126 2.7866
1260778247 2.7847
1260778407 2.7844
1260778529 2.7847
1260779540 2.7848
1260779694 2.7827
1260779819 2.7844
1260779939 2.7843
1260780059 2.7872
1260780180 2.7835
1260780304 2.7824
1260781330 2.7825
1260781481 2.7827
1260781599 2.7827
1260781721 2.7836
1260781838 2.7841
1260781966 2.7853
1260782088 2.7863
1260783130 2.7862
1260783280 2.7847
1260783401 2.7835
1260783522 2.7836
1260783642 2.7848
1260783764 2.7850
1260783881 2.7843
1260784900 2.7876
1260785048 2.7879
1260785164 2.7862
1260785280 2.7866
1260785398 2.7862
1260785529 2.7863
1260785648 2.7864
1260786744 2.7824
1260786890 2.7832
1260787009 2.7838
1260787125 2.7876
1260787248 2.7868
1260787367 2.7873
1260787485 2.7874
1260788534 2.7882
1260788688 2.7869
1260788809 2.7892
1260788929 2.7903
1260789050 2.7901
1260789202 2.7900
1260789321 2.7900
1260790343 2.7891
1260790494 2.7918
1260790618 2.7903
1260790738 2.7889
1260790857 2.7890
1260790978 2.7894
1260791102 2.7889
1260792121 2.7894
1260792276 2.7893
1260792394 2.7894
1260792518 2.7894
1260792656 2.7906
1260792785 2.7921
1260792905 2.7907
1260793937 2.7901
1260794085 2.7897
1260794206 2.7911
1260794328 2.7913
1260794449 2.7912
1260794567 2.7922
1260794689 2.7912
1260795710 2.7915
1260795864 2.7907
1260795985 2.7898
1260796105 2.7906
1260796225 2.7877
1260796391 2.7882
1260796511 2.7875
1260797590 2.7874
1260797742 2.7857
1260797866 2.7795
1260797987 2.7801
1260798113 2.7845
1260798235 2.7805
1260798367 2.7815
1260799353 2.7819
1260799517 2.7815
1260799636 2.8214
1260799760 2.8228
1260799892 2.8236
1260800038 2.8223
1260800170 2.7815
1260801131 2.7799
1260801281 2.7803
1260801400 2.7799
1260801519 2.7803
1260801638 2.7814
1260801759 2.7803
1260801878 2.7799
1260802983 2.7834
1260803135 2.7875
1260803257 2.7837
1260803382 2.7839
1260803509 2.7839
1260803626 2.7820
1260803747 2.7808
1260804732 2.7822
1260804883 2.7839
1260804996 2.7821
1260805115 2.7819
1260805234 2.7808
1260805353 2.7798
1260805476 2.7815
1260806552 2.7804
1260806704 2.7812
1260806825 2.7814
1260806948 2.7812
1260807071 2.7831
1260807206 2.7843
1260807327 2.7833
1260808257 2.7835
1260808372 2.7838
1260809469 2.7834
1260819067 2.7835
1260823846 2.7833
1260833447 2.7829
1260835200 
1260835854 2.7828
1260847851 2.7828
1260852674 2.7835
1260862264 2.7826
1260867066 2.7835
1260876669 2.7840
1260881463 2.7832
1260891046 2.7839
1260895852 2.7831
1260905466 2.7830
1260910245 2.7817
1260919870 2.7820
1260921600 
1260922256 2.7819
1260934269 2.7825
1260939059 2.7828
1260948657 2.7846
1260953457 2.7784
1260963051 2.7844
1260967869 2.7857
1260977468 2.7865
1260982250 2.7886
1260991850 2.7878
1260996651 2.7850
1261006248 2.7867
1261008000 
1261008674 2.7865
1261020651 2.7874
1261025452 2.7886
1261035070 2.7887
1261039856 2.7889
1261049452 2.7902
1261054250 2.7904
1261063843 2.7866
1261068675 2.7866
1261078252 2.7861
1261083067 2.7866
1261092661 2.7860
1261094400 
1261095048 2.7790
1261107050 2.7791
1261111872 2.7798
1261121457 2.7801
1261126262 2.7792
1261135872 2.7827
1261140649 2.7807
1261150260 2.7811
1261155069 2.7803
1261164662 2.7811
1261169479 2.7813
1261179045 2.7821
1261180800 
1261181451 2.7805
1261193444 2.7810
1261198267 2.7803
1261207862 2.7806
1261212659 2.7770
1261222253 2.7772
1261227049 2.7775
1261236660 2.7778
1261241463 2.7775
1261251067 2.7786
1261255859 2.7783
1261265464 2.7770
1261267200 
1261267858 2.7768
1261279859 2.7780
1261284674 2.7795
1261294262 2.7770
1261299065 2.7776
1261308668 2.7782
1261313451 2.7785
1261323046 2.7786
1261327869 2.7770
1261337462 2.7773
1261342258 2.7772
1261353600 
1261354257 2.7775
1261356670 2.7772
1261366270 2.7771
1261371053 2.7776
1261380650 2.7780
1261385456 2.7791
1261395055 2.7778
1261399848 2.7783
1261409453 2.7779
1261414263 2.7773
1261423870 2.7780
1261428658 2.7778
1261438264 2.7775
1261440000 
1261440668 2.7774
1261452648 2.7770
1261457474 2.7782
1261467063 2.7777
1261471866 2.7784
1261481460 2.7780
1261486272 2.7779
1261495867 2.7783
1261500656 2.7789
1261510258 2.7797
1261515072 2.7787
1261524671 2.7785
1261526400 
1261527043 2.7789
1261539072 2.7790
1261543859 2.7786
1261553450 2.7802
1261558271 2.7792
1261567858 2.7807
1261572668 2.7799
1261582255 2.7831
1261587081 2.7812
1261596653 2.7799
1261601471 2.7821
1261611061 2.7822
1261612800 
1261613462 2.7812
1261625471 2.7800
1261630258 2.7810
1261639867 2.7805
1261644660 2.7802
1261654255 2.7801
1261659071 2.7802
1261668649 2.7815
1261673455 2.7808
1261683046 2.7789
1261687854 2.7780
1261697456 2.7800
1261699200 
1261699868 2.7785
1261711876 2.7787
1261716657 2.7792
1261726272 2.7793
1261731073 2.7795
1261740659 2.7795
1261745462 2.7789
1261755053 2.7789
1261759863 2.7782
1261769463 2.7788
1261774250 2.7786
1261783848 2.7786
1261785600 
1261786271 2.7788
1261798259 2.7792
1261803066 2.7822
1261812671 2.7816
1261817454 2.7788
1261827047 2.7791
1261831858 2.7784
1261841447 2.7795
1261846253 2.7790
1261855866 2.7790
1261860672 2.7784
1261870267 2.7794
1261872000 
1261872646 2.7793
1261884655 2.7796
1261889464 2.7798
1261899065 2.7796
1261903870 2.7798
1261913446 2.7799
1261918259 2.7799
1261927865 2.7805
1261932671 2.7799
1261942273 2.7798
1261947077 2.7796
1261958400 
1261959049 2.7784
1261961455 2.7780
1261971069 2.7783
1261975870 2.7789
1261985464 2.7783
1261990272 2.7788
1261999858 2.7788
1262004671 2.7788
1262014270 2.7788
1262019057 2.7792
1262028665 2.7794
1262033464 2.7790
1262042467 2.7797
1262043641 2.7788
1262044800 
1262048447 2.7808
1262053260 2.7799
1262062834 2.7794
1262067633 2.7788
1262077230 2.7793
1262082054 2.7805
1262091634 2.7813
1262096465 2.7794
1262106029 2.7795
1262110860 2.7784
1262120461 2.7798
1262125268 2.7783
1262131200 
1262134870 2.7772
1262139656 2.7794
1262149269 2.7793
1262154064 2.7787
1262163669 2.7796
1262168476 2.7790
1262178048 2.7789
1262182866 2.7818
1262192467 2.7832
1262197270 2.7844
1262206860 2.7846
1262211657 2.7880
1262217600 
1262221246 2.7873
1262226062 2.7865
1262235672 2.7870
1262240465 2.7848
1262250070 2.7849
1262254866 2.7853
1262264451 2.7850
1262269246 2.7850
1262278872 2.7848
1262283670 2.7840
1262293243 2.7862
1262298065 2.7855
1262304000 
1262316056 2.7865
1262320852 2.7862
1262330449 2.7860
1262335254 2.7869
1262344858 2.7850
1262349651 2.7858
1262359255 2.7886
1262364069 2.7868
1262373649 2.7860
1262378442 2.7860
1262388069 2.7861
1262390400 
1262391069 2.7853
1262402462 2.7855
1262407256 2.7859
1262416852 2.7862
1262421656 2.7859
1262431270 2.7862
1262436042 2.7865
1262445650 2.7858
1262450470 2.7860
1262460060 2.7862
1262464846 2.7855
1262474451 2.7853
1262476800 
1262477454 2.7852
1262488866 2.7854
1262493661 2.7846
1262503272 2.7846
1262508065 2.7847
1262517666 2.7844
1262522471 2.7842
1262532054 2.7847
1262536843 2.7843
1262546462 2.7852
1262551262 2.7850
1262563200 
1262563844 2.7853
1262565662 2.7804
1262575267 2.7794
1262580075 2.7851
1262589662 2.7852
1262594452 2.7856
1262604063 2.7851
1262608854 2.7862
1262618471 2.7850
1262623246 2.7843
1262632845 2.7845
1262637662 2.7841
1262647252 2.7855
1262649600 
1262650264 2.7861
1262661649 2.7857
1262666490 2.7858
1262676073 2.7860
1262680868 2.7846
1262690457 2.7849
1262695252 2.7850
1262704850 2.7844
1262709646 2.7854
1262719268 2.7855
1262724057 2.7865
1262733659 2.7875
1262736000 
1262736675 2.7867
1262748064 2.7867
1262752865 2.7856
1262762465 2.7863
1262767251 2.7861
1262776854 2.7858
1262781664 2.7848
1262791274 2.7862
1262796072 2.7850
1262805654 2.7836
1262810483 2.7834
1262820066 2.7847
1262822400 
1262823044 2.7851
1262834472 2.7844
1262839299 2.7851
1262848856 2.7856
1262853673 2.7870
1262863271 2.7884
1262868059 2.7852
1262877666 2.7814
1262882474 2.7818
1262892124 2.7824
1262896866 2.7863
1262906454 2.7788
1262908800 
1262909461 2.7786
1262920866 2.7770
1262925686 2.7773
1262935260 2.7838
1262940068 2.7840
1262949650 2.7848
1262954450 2.7842
1262964076 2.7842
1262968853 2.7870
1262978475 2.7870
1262983247 2.7864
1262992859 2.7869
1262995200 
1262995858 2.7864
1263007263 2.7876
1263012081 2.7871
1263021669 2.7868
1263026444 2.7882
1263036053 2.7869
1263040849 2.7886
1263050468 2.7877
1263055265 2.7885
1263064872 2.7874
1263069658 2.7867
1263079270 2.7901
1263081600 
1263082275 2.7870
1263093662 2.7869
1263098460 2.7866
1263108062 2.7857
1263112867 2.7860
1263122445 2.7869
1263127269 2.7871
1263136867 2.7868
1263141660 2.7862
1263151255 2.7854
1263156066 2.7853
1263168000 
1263168654 2.7856
1263170469 2.7858
1263180054 2.7857
1263184846 2.7848
1263194512 2.7853
1263199264 2.7864
1263208872 2.7855
1263213658 2.7869
1263223260 2.7873
1263228045 2.7869
1263237647 2.7861
1263242456 2.7863
1263252071 2.7864
1263254400 
1263255053 2.7856
1263266477 2.7873
1263271301 2.7874
1263280854 2.7870
1263285661 2.7868
1263295262 2.7862
1263300058 2.7854
1263309666 2.7842
1263314452 2.7837
1263324073 2.7837
1263328879 2.7843
1263338463 2.7851
1263340800 
1263341460 2.7855
1263352859 2.7855
1263357705 2.7862
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.7857
1267068426 2.7859
1267068548 2.7849
1267068671 2.7852
1267068801 2.7842
1267068984 2.7840
1267069158 2.7892
1267070692 2.7839
1267070888 2.7860
1267071036 2.7846
1267071225 2.7894
1267071381 2.7892
1267071562 2.7872
1267071727 2.7880
1267073103 2.7870
1267073302 2.7827
1267073456 2.7835
1267073609 2.7837
1267073750 2.7882
1267073871 2.7851
1267073994 2.7859
1267075372 2.7859
1267075519 2.7862
1267075640 2.7860
1267075760 2.7834
1267075877 2.7839
1267075994 2.7841
1267076111 2.7857
1267077186 2.7833
1267077333 2.7826
1267077452 2.7833
1267077571 2.7825
1267077690 2.7777
1267077807 2.7782
1267077933 2.7779
1267079019 2.7765
1267079168 2.7776
1267079288 2.7775
1267079406 2.7789
1267079527 2.7783
1267079646 2.7771
1267079763 2.7792
1267080775 2.7780
1267080925 2.7778
1267081047 2.7774
1267081169 2.7775
1267081290 2.7778
1267081410 2.7770
1267081530 2.7786
1267082584 2.7793
1267082734 2.7783
1267082855 2.7778
1267082975 2.7781
1267083093 2.7789
1267083215 2.7793
1267083334 2.7774
1267084392 2.7783
1267084542 2.7790
1267084660 2.7790
1267084782 2.7780
1267084902 2.7779
1267085021 2.7782
1267085142 2.7785
1267086192 2.7788
1267086346 2.7812
1267086469 2.7813
1267086587 2.7809
1267086713 2.7806
1267086839 2.7801
1267086960 2.7781
1267087993 2.7763
1267088145 2.7773
1267088267 2.7778
1267088391 2.7755
1267088513 2.7728
1267088639 2.7764
1267088763 2.7764
1267089802 2.7766
1267089954 2.7760
1267090075 2.7759
1267090196 2.7764
1267090317 2.7754
1267090438 2.7749
1267090560 2.7751
1267091576 2.7752
1267091729 2.7749
1267091852 2.7752
1267091970 2.7738
1267092093 2.7712
1267092216 2.7715
1267092333 2.7720
1267093375 2.7711
1267093524 2.7712
1267093642 2.7700
1267093761 2.7710
1267093883 2.7747
1267093999 2.7751
1267094121 2.7757
1267095170 2.7740
1267095321 2.7753
1267095440 2.8141
1267095562 2.8157
1267095680 2.8122
1267095800 2.8153
1267095921 2.8126
1267096994 2.8128
1267097144 2.8141
1267097263 2.8124
1267097380 2.8124
1267097496 2.8136
1267097612 2.8147
1267097730 2.8132
1267098804 2.8138
1267098956 2.8128
1267099078 2.8134
1267099201 2.8125
1267099322 2.8140
1267099440 2.8134
1267099562 2.8148
1267100605 2.8134
1267100760 2.8147
1267100884 2.8128
1267101006 2.8126
1267101129 2.8148
1267101251 2.8145
1267101375 2.8141
1267102391 2.8143
1267102545 2.8137
1267102666 2.8139
1267102790 2.8143
1267102911 2.8132
1267103032 2.8139
1267103154 2.8139
1267104199 2.8142
1267104354 2.8133
1267104474 2.8137
1267104594 2.8135
1267104713 2.8135
1267104831 2.8132
1267104952 2.8132
1267106012 2.8144
1267106162 2.8142
1267106283 2.8140
1267106404 2.8153
1267106525 2.8133
1267106654 2.8126
1267106777 2.8161
1267107799 2.8189
1267107948 2.8225
1267108067 2.8214
1267108186 2.8210
1267108304 2.8227
1267108422 2.8238
1267108541 2.8238
1267109617 2.8238
1267109768 2.8150
1267109887 2.8247
1267110008 2.8258
1267110132 2.8259
1267110250 2.8249
1267110373 2.8223
1267111386 2.8245
1267111539 2.8241
1267111663 2.8239
1267111785 2.8245
1267111908 2.8211
1267112036 2.8237
1267112160 2.8239
1267113185 2.8243
1267113336 2.8240
1267113459 2.8239
1267113576 2.8220
1267113699 2.8230
1267113822 2.8223
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8249
1267450361 2.8238
1267450509 2.8217
1267450632 2.8218
1267450754 2.8218
1267450876 2.8200
1267450994 2.8226
1267451115 2.8223
1267452165 2.8235
1267452329 2.8215
1267452458 2.8242
1267452585 2.8235
1267452720 2.8227
1267452849 2.8190
1267452985 2.8212
1267453928 2.8216
1267454078 2.8229
1267454202 2.8217
1267454325 2.8219
1267454444 2.8202
1267454563 2.8201
1267454683 2.8186
1267455753 2.8186
1267455903 2.8199
1267456026 2.8208
1267456147 2.8208
1267456272 2.8208
1267456415 2.8209
1267456540 2.8199
1267457556 2.8195
1267457706 2.8196
1267457837 2.8192
1267457963 2.8212
1267458085 2.8204
1267458207 2.8214
1267458336 2.8200
1267459359 2.8200
1267459510 2.8196
1267459634 2.8206
1267459663 2.8194
1267459785 2.8191
1267459916 2.8191
1267460047 2.8218
1267461130 2.8211
1267461279 2.8217
1267461402 2.8214
1267461525 2.8216
1267461646 2.8227
1267461767 2.8224
1267461891 2.8214
1267462923 2.8222
1267463076 2.8220
1267463202 2.8177
1267463321 2.8221
1267463440 2.8227
1267463606 2.8220
1267463728 2.8238
1267464745 2.8244
1267464905 2.8193
1267465024 2.8203
1267465141 2.8221
1267465262 2.8203
1267465383 2.8201
1267465506 2.8222
1267466549 2.8204
1267466704 2.8204
1267466830 2.8219
1267466957 2.8220
1267467085 2.8243
1267467211 2.8246
1267467337 2.8248
1267468341 2.8257
1267468492 2.8244
1267468615 2.8239
1267468736 2.8256
1267468859 2.8237
1267468984 2.8243
1267469110 2.8249
1267470147 2.8249
1267470299 2.8244
1267470424 2.8248
1267470551 2.8234
1267470675 2.8233
1267470814 2.8241
1267470938 2.8249
1267471958 2.8258
1267472124 2.8260
1267472249 2.8258
1267472374 2.8249
1267472497 2.8242
1267472618 2.8248
1267472745 2.8247
1267473721 2.8244
1267473875 2.8218
1267474000 2.8224
1267474125 2.8215
1267474246 2.8213
1267474383 2.8211
1267474507 2.8217
1267475538 2.8201
1267475688 2.8179
1267475811 2.8189
1267475933 2.8192
1267476055 2.8233
1267476177 2.8218
1267476298 2.8221
1267477342 2.8224
1267477493 2.8217
1267477617 2.8215
1267477741 2.8205
1267477862 2.8144
1267478005 2.8200
1267478125 2.8202
1267479127 2.8225
1267479276 2.8209
1267479399 2.8217
1267479522 2.8194
1267479643 2.8203
1267479768 2.8199
1267479891 2.8201
1267480928 2.8201
1267481081 2.8205
1267481207 2.8201
1267481329 2.8204
1267481455 2.8209
1267481576 2.8209
1267481702 2.8212
1267482732 2.8207
1267482885 2.8218
1267483005 2.8222
1267483124 2.8218
1267483250 2.8214
1267483371 2.8212
1267483492 2.8214
1267484519 2.8219
1267484679 2.8222
1267484804 2.8222
1267484929 2.8185
1267485065 2.8224
1267485218 2.8178
1267485339 2.8231
1267486326 2.8243
1267486488 2.8257
1267486612 2.8260
1267486735 2.8242
1267486859 2.8246
1267486984 2.8220
1267487107 2.8253
1267488000 
1267488131 2.8264
1267488282 2.8266
1267488405 2.8276
1267488527 2.8280
1267488668 2.8284
1267488810 2.8271
1267488930 2.8231
1267489927 2.8235
1267490078 2.8248
1267490200 2.8239
1267490322 2.8241
1267490442 2.8126
1267490562 2.8295
1267490684 2.8289
1267491724 2.8299
1267491876 2.8304
1267491999 2.8290
1267492121 2.8297
1267492250 2.8290
1267492422 2.8285
1267492543 2.8233
1267493531 2.8238
1267493686 2.8262
1267493808 2.8264
1267493928 2.8261
1267494057 2.8255
1267494177 2.8250
1267494297 2.8249
1267495316 2.8242
1267495487 2.8232
1267495615 2.8240
1267495746 2.8217
1267495890 2.8248
1267496030 2.8239
1267496171 2.8237
1267497122 2.8237
1267497275 2.8251
1267497399 2.8241
1267497529 2.8240
1267497653 2.8232
1267497778 2.8235
1267497901 2.8233
1267498944 2.8229
1267499106 2.8230
1267499235 2.8226
1267499364 2.8226
1267499509 2.8226
1267499630 2.8201
1267499756 2.8231
1267500725 2.8233
1267500890 2.8241
1267501039 2.8244
1267501212 2.8248
1267501370 2.8242
1267501528 2.8188
1267501695 2.8202
1267502638 2.8235
1267502820 2.8267
1267502968 2.8222
1267503124 2.8221
1267503306 2.8221
1267503480 2.8227
1267503653 2.8224
1267505038 2.8221
1267505229 2.8220
1267505385 2.8219
1267505540 2.8223
1267505685 2.8225
1267505805 2.8239
1267505929 2.8232
1267506734 2.8226
1267506886 2.8229
1267507013 2.8223
1267507141 2.8229
1267507265 2.8236
1267507389 2.8221
1267507513 2.8242
1267508511 2.8238
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8230
1269259798 2.8225
1269259964 2.8230
1269260104 2.8234
1269260250 2.8222
1269260392 2.8230
1269261747 2.8224
1269261913 2.8233
1269262059 2.8225
1269262204 2.8225
1269262357 2.8225
1269262504 2.8211
1269262632 2.8215
1269263631 2.8221
1269263808 2.8219
1269263951 2.8223
1269264085 2.8224
1269264217 2.8221
1269264348 2.8213
1269264478 2.8220
1269265326 2.8222
1269265476 2.8222
1269265610 2.8233
1269265732 2.8232
1269265854 2.8221
1269265978 2.8221
1269266100 2.8225
1269267161 2.8223
1269267316 2.8220
1269267442 2.8231
1269267565 2.8236
1269267689 2.8229
1269267814 2.8240
1269267941 2.8244
1269268928 2.8239
1269269082 2.8207
1269269204 2.8216
1269269332 2.8209
1269269454 2.8208
1269269576 2.8204
1269269698 2.8207
1269270736 2.8201
1269270893 2.8187
1269271018 2.8158
1269271144 2.8177
1269271272 2.8179
1269271399 2.8164
1269271526 2.8156
1269272543 2.8169
1269272696 2.8162
1269272837 2.8167
1269272964 2.8174
1269273087 2.8175
1269273211 2.8170
1269273335 2.8169
1269274360 2.8181
1269274429 2.8175
1269274559 2.8188
1269274681 2.8180
1269274805 2.8180
1269274930 2.8170
1269275055 2.8169
1269276136 2.8171
1269276284 2.8169
1269276406 2.8171
1269276530 2.8164
1269276649 2.8173
1269276772 2.8147
1269276894 2.8151
1269278090 2.8174
1269278280 2.8199
1269278494 2.8167
1269278684 2.8168
1269278834 2.8171
1269279079 2.8172
1269279417 2.8179
1269281248 2.8169
1269281429 2.8179
1269281604 2.8181
1269299072 2.8159
1269299271 2.8172
1269299428 2.8173
1269299614 2.8167
1269300734 2.8161
1269300885 2.8167
1269301014 2.8153
1269301128 2.8157
1269301251 2.8166
1269301369 2.8172
1269301491 2.8175
1269302400 
1269302557 2.8198
1269302730 2.8192
1269302940 2.8213
1269303079 2.8207
1269303221 2.8222
1269303348 2.8223
1269303483 2.8211
1269304300 2.8209
1269304446 2.8207
1269304563 2.8204
1269304674 2.8205
1269304790 2.8198
1269304905 2.8190
1269305025 2.8201
1269306088 2.8314
1269306249 2.8301
1269306377 2.8221
1269306544 2.8250
1269306718 2.8252
1269306909 2.8216
1269307104 2.8183
1269307909 2.8164
1269308053 2.8168
1269308170 2.8175
1269308287 2.8176
1269308405 2.8172
1269308524 2.8163
1269308642 2.8165
1269309693 2.8165
1269309855 2.8164
1269309977 2.8160
1269310101 2.8163
1269310234 2.8160
1269310412 2.8181
1269310545 2.8154
1269311512 2.8168
1269311659 2.8155
1269311778 2.8154
1269311897 2.8149
1269312017 2.8153
1269312132 2.8147
1269312250 2.8149
1269313326 2.8143
1269313493 2.8137
1269313616 2.8131
1269313741 2.8138
1269313863 2.8116
1269313999 2.8137
1269314117 2.8147
1269315104 2.8133
1269315268 2.8104
1269315416 2.8103
1269315580 2.8077
1269315756 2.8070
1269315919 2.8077
1269316092 2.8073
1269317024 2.8078
1269317200 2.8087
1269317344 2.8072
1269317499 2.8063
1269317681 2.8063
1269317877 2.8040
1269318042 2.8030
1269319388 2.8018
1269319569 2.8027
1269319717 2.8025
1269319863 2.8031
1269320016 2.8022
1269320148 2.8018
1269320267 2.8025
1269321127 2.8014
1269321276 2.8048
1269321395 2.8053
1269321515 2.8068
1269321636 2.8063
1269321760 2.8052
1269321884 2.8058
1269322916 2.8048
1269323063 2.8060
1269323185 2.8064
1269323306 2.8027
1269323424 2.8040
1269323543 2.8045
1269323665 2.8021
1269324768 2.8013
1269324915 2.8040
1269325044 2.8049
1269325173 2.8042
1269325302 2.8044
1269325324 2.8067
1269325449 2.8067
1269326561 2.8034
1269326713 2.8499
1269326842 2.8035
1269326960 2.8042
1269327082 2.8042
1269327203 2.7990
1269327326 2.8072
1269328415 2.8048
1269328571 2.8024
1269328692 2.8024
1269328818 2.8033
1269328944 2.8057
1269329069 2.8052
1269329195 2.8037
1269330172 2.8041
1269330322 2.8055
1269330452 2.8056
1269330573 2.8056
1269330695 2.8095
1269330814 2.8052
1269330932 2.8046
1269331981 2.8049
1269332132 2.8059
1269332261 2.8042
1269332388 2.8039
1269332511 2.8048
1269332641 2.8045
1269332767 2.8041
1269333770 2.8041
1269333924 2.8035
1269334062 2.8038
1269334183 2.8043
1269334307 2.8041
1269334431 2.8037
1269334555 2.8035
1269335607 2.8035
1269335771 2.8047
1269335897 2.8031
1269336023 2.8038
1269336151 2.8032
1269336275 2.8060
1269336401 2.8056
1269337377 2.8053
1269337528 2.8020
1269337657 2.8021
1269337781 2.8032
1269337908 2.8030
1269338035 2.8024
1269338160 2.8039
1269339198 2.8044
1269339353 2.8042
1269339479 2.8038
1269339608 2.8032
1269339730 2.8034
1269339855 2.8028
1269339981 2.8016
1269340933 2.8026
1269341076 2.8031
1269341196 2.8036
1269341314 2.8014
1269341438 2.8048
1269341550 2.8045
1269376732 2.8052
1269378114 2.8048
1269378258 2.8040
1269378378 2.8057
1269378493 2.8057
1269378607 2.8072
1269378724 2.8071
1269378836 2.8059
1269379870 2.8070
1269380010 2.8059
1269380126 2.8049
1269380243 2.8053
1269380356 2.8051
1269380472 2.8045
1269380589 2.8043
1269381662 2.8063
1269381802 2.8057
1269381919 2.8063
1269382034 2.8064
1269382146 2.8057
1269382260 2.8056
1269382411 2.8053
1269383471 2.8055
1269383610 2.8048
1269383726 2.8086
1269383841 2.8075
1269383954 2.8054
1269384066 2.8050
1269384183 2.8053
1269385261 2.8054
1269385418 2.8051
1269385536 2.8040
1269385652 2.8042
1269385768 2.8047
1269385888 2.8051
1269386003 2.8052
1269387082 2.8051
1269387226 2.8052
1269387344 2.8049
1269387458 2.8045
1269387573 2.8042
1269387689 2.8070
1269387803 2.8031
1269388800 
1269389029 2.8034
1269389194 2.8031
1269389338 2.8036
1269389486 2.8026
1269389643 2.8031
1269389793 2.8043
1269389934 2.8033
1269391260 2.8037
1269391398 2.8020
1269391511 2.8030
1269391642 2.8022
1269391753 2.8023
1269391868 2.8023
1269391980 2.8007
1269393059 2.8012
1269393222 2.7990
1269393337 2.8014
1269393453 2.8016
1269393570 2.8016
1269393688 2.8014
1269393804 2.8003
1269394845 2.8005
1269394984 2.8005
1269395099 2.8021
1269395227 2.8017
1269395339 2.8011
1269395453 2.8002
1269395568 2.7998
1269396641 2.8000
1269396789 2.8014
1269396904 2.8004
1269397018 2.7995
1269397130 2.8038
1269397246 2.8042
1269397358 2.8053
1269398423 2.8050
1269398564 2.8049
1269398681 2.8052
1269398794 2.8067
1269398907 2.8044
1269399022 2.8059
1269399138 2.8062
1269400422 2.8039
1269400616 2.8056
1269400773 2.8037
1269400922 2.7999
1269401066 2.8034
1269401210 2.8044
1269401358 2.8070
1269402890 2.8057
1269403088 2.8053
1269403247 2.8036
1269403418 2.8040
1269403595 2.8034
1269403769 2.8022
1269403974 2.7980
1269405266 2.7988
1269405467 2.7985
1269405637 2.7999
1269405815 2.8020
1269405984 2.8022
1269406158 2.8034
1269406337 2.8039
1269407651 2.8206
1269407816 2.7972
1269407950 2.7983
1269408102 2.7975
1269408235 2.7977
1269408389 2.7975
1269408539 2.7981
1269410026 2.8007
1269410192 2.7997
1269410329 2.8006
1269410469 2.8018
1269410611 2.8019
1269410765 2.8006
1269410917 2.7995
1269412437 2.7991
1269412607 2.7989
1269412750 2.7982
1269412898 2.8042
1269413050 2.8039
1269413197 2.8038
1269413334 2.8038
1269414867 2.8053
1269415033 2.8047
1269415175 2.8046
1269415330 2.8052
1269415474 2.8056
1269415631 2.8056
1269415786 2.8047
1269417238 2.8054
1269417409 2.8053
1269417554 2.8055
1269417709 2.8046
1269417865 2.8047
1269418024 2.8074
1269418187 2.8010
1269419667 2.8000
1269419834 2.8006
1269419976 2.8004
1269420136 2.8007
1269420287 2.8003
1269420465 2.8007
1269420624 2.7998
1269422087 2.7996
1269422266 2.8015
1269422409 2.8002
1269422567 2.7990
1269422720 2.8008
1269422879 2.8000
1269423031 2.8005
1269424356 2.8011
1269424518 2.8015
1269424647 2.8009
1269424784 2.8007
1269424920 2.8002
1269425074 2.8006
1269429011 2.8016
1269433798 2.8012
1269443429 2.7997
1269448236 2.8031
1269457826 2.7957
1269462621 2.8040
1269472199 2.8031
1269475200 
1269475792 2.8037
1269486614 2.8040
1269491519 2.8032
1269501005 2.8030
1269505793 2.8029
1269515426 2.8028
1269520200 2.8023
1269529814 2.8020
1269534637 2.8031
1269544237 2.8026
1269549032 2.8016
1269558605 2.8024
1269561600 
1269562228 2.8056
1269573018 2.8052
1269577926 2.8054
1269587419 2.8044
1269592203 2.8066
1269601813 2.8056
1269606629 2.8044
1269616221 2.8046
1269621016 2.8066
1269630643 2.8061
1269635437 2.8051
1269645018 2.8035
1269648000 
1269648591 2.8055
1269659408 2.8050
1269664299 2.8052
1269673816 2.8050
1269678600 2.8058
1269688214 2.8057
1269693026 2.8060
1269702612 2.8040
1269707386 2.8060
1269717011 2.8054
1269721803 2.8042
1269731402 2.8051
1269734400 
1269735020 2.8062
1269745808 2.8057
1269750654 2.8039
1269760181 2.8037
1269764976 2.8048
1269774615 2.8045
1269779394 2.8046
1269789003 2.8047
1269793796 2.8063
1269803423 2.8052
1269808200 2.8053
1269820800 
1269821388 2.8037
1269822594 2.8041
1269822704 2.8040
1269832222 2.8040
1269837088 2.8039
1269846584 2.8040
1269851385 2.8039
1269860985 2.8056
1269865778 2.8038
1269875394 2.8042
1269880203 2.8024
1269889795 2.8024
1269894582 2.8017
1269904177 2.8068
1269907200 
1269909000 2.8028
1269918599 2.8028
1269923498 2.8030
1269932990 2.8030
1269937806 2.8058
1269947390 2.8027
1269952208 2.8013
1269961785 2.8016
1269966618 2.8023
1269976189 2.8015
1269981015 2.8036
1269990580 2.8046
1269993600 
1269995379 2.8054
1270004998 2.8033
1270009899 2.8035
1270019405 2.8022
1270024205 2.8024
1270033788 2.8022
1270038591 2.8016
1270048180 2.8012
1270053008 2.8022
1270062584 2.8022
1270067411 2.8022
1270090883 2.8045
1270101599 2.8048
1270101600 
1270106453 2.8100
1270111197 2.8093
1270120798 2.8085
1270125592 2.8087
1270135184 2.8092
1270140040 2.8083
1270149609 2.8077
1270154386 2.8082
1270166400 
1270252800 
1270290713 2.8121
1270290855 2.8100
1270290972 2.8094
1270291083 2.8089
1270291200 2.8085
1270291315 2.8084
1270291429 2.8125
1270292491 2.8118
1270292633 2.8126
1270292747 2.8129
1270292861 2.8117
1270292981 2.8109
1270293099 2.8118
1270293220 2.8114
1270294217 2.8108
1270294341 2.8115
1270294455 2.8114
1270294571 2.8111
1270294683 2.8115
1270300197 2.8100
1270305015 2.7969
1270314597 2.7963
1270319386 2.7972
1270329004 2.7972
1270333787 2.7973
1270339200 
1270339798 2.7972
1270348209 2.7967
1270357805 2.7969
1270362609 2.7972
1270372194 2.7967
1270377002 2.7963
1270386603 2.7974
1270391390 2.7966
1270400998 2.7966
1270405826 2.7953
1270415427 2.7927
1270425600 
1270426208 2.7956
1270429823 2.7949
1270434595 2.7955
1270444208 2.7965
1270448999 2.7994
1270458596 2.7997
1270463415 2.7995
1270473006 2.7999
1270477790 2.7986
1270487427 2.8003
1270492188 2.8009
1270501799 2.7998
1270506609 2.7994
1270512000 
1270512599 2.7986
1270520985 2.7983
1270530593 2.7982
1270535387 2.7978
1270545003 2.7975
1270549801 2.7980
1270559391 2.7985
1270564206 2.7972
1270573806 2.7972
1270578618 2.7985
1270588207 2.7984
1270593010 2.7972
1270598400 
1270598991 2.7984
1270607415 2.7952
1270617000 2.7964
1270621810 2.7962
1270631391 2.7966
1270636180 2.7981
1270645798 2.7983
1270650612 2.7977
1270660184 2.8003
1270664985 2.7991
1270674618 2.7986
1270679407 2.7989
1270684800 
1270685372 2.7983
1270693787 2.7979
1270703404 2.7979
1270708191 2.7976
1270717803 2.7973
1270722601 2.7986
1270732201 2.7981
1270736989 2.7971
1270746591 2.7981
1270751424 2.7506
1270761006 2.7964
1270765827 2.7979
1270771200 
1270771797 2.8013
1270780212 2.7997
1270789786 2.7987
1270794607 2.7978
1270804210 2.8015
1270809006 2.7985
1270818621 2.7987
1270823407 2.8005
1270833001 2.8015
1270837815 2.8011
1270847420 2.8011
1270852205 2.8011
1270857600 
1270858185 2.8014
1270866606 2.8017
1270876218 2.8009
1270881020 2.8005
1270890611 2.8002
1270895424 2.7998
1270905007 2.8002
1270909845 2.8009
1270919430 2.8006
1270924228 2.8012
1270933832 2.8007
1270938608 2.8017
1270944000 
1270944586 2.8034
1270953000 2.8022
1270962615 2.8010
1270967409 2.8012
1270977022 2.8017
1270981801 2.8017
1270991418 2.8019
1270996228 2.8011
1271005812 2.8025
1271010633 2.8023
1271020209 2.8028
1271030400 
1271031010 2.8040
1271034639 2.8044
1271039403 2.8023
1271049009 2.8004
1271053833 2.8015
1271063433 2.8007
1271068242 2.8011
1271077833 2.8016
1271082616 2.8018
1271092234 2.8007
1271097037 2.8002
1271106602 2.8016
1271111408 2.8011
1271116800 
1271117424 2.8018
1271125827 2.8027
1271135400 2.8013
1271140236 2.8011
1271149829 2.8006
1271154642 2.8023
1271164198 2.8011
1271169032 2.8005
1271178619 2.7998
1271183407 2.8005
1271193022 2.8009
1271197828 2.8029
1271203200 
1271203786 2.8016
1271212181 2.8007
1271221785 2.8011
1271226584 2.8032
1271236200 2.8025
1271241005 2.8064
1271250606 2.8177
1271255382 2.8046
1271264994 2.8027
1271269784 2.8033
1271279381 2.8012
1271284182 2.8031
1271289600 
1271290176 2.8041
1271298600 2.8030
1271308208 2.8017
1271313011 2.8017
1271322593 2.8029
1271327409 2.8034
1271337014 2.7803
1271341803 2.7994
1271351397 2.7995
1271356203 2.8009
1271365815 2.7987
1271370599 2.7987
1271376000 
1271376585 2.7990
1271385006 2.7986
1271394614 2.7979
1271399398 2.7992
1271409017 2.7995
1271413804 2.7960
1271423400 2.8001
1271428199 2.7962
1271437790 2.7961
1271457013 2.7967
1271462400 
1271463017 2.7884
1271471416 2.7892
1271481010 2.7900
1271485825 2.7902
1271495405 2.7925
1271500219 2.7902
1271509811 2.7974
1271514594 2.7967
1271524210 2.7960
1271528995 2.7950
1271538606 2.7970
1271543390 2.7970
1271548800 
1271549453 2.7962
1271557816 2.7944
1271567407 2.7961
1271572198 2.7963
1271581802 2.7969
1271586613 2.7954
1271596216 2.7960
1271601013 2.7951
1271610609 2.7944
1271615396 2.7954
1271624998 2.7971
1271635200 
1271635791 2.7944
1271639410 2.7943
1271644204 2.7948
1271653805 2.7950
1271658616 2.7962
1271668211 2.7985
1271673011 2.7966
1271682588 2.7943
1271687388 2.7969
1271697002 2.7971
1271701798 2.7981
1271711401 2.7971
1271716196 2.7982
1271721600 
1271722200 2.7977
1271730606 2.7979
1271740195 2.7985
1271745012 2.7988
1271754597 2.8001
1271759420 2.7978
1271768996 2.7968
1271773797 2.7967
1271783402 2.7963
1271788209 2.7966
1271797824 2.7962
1271802622 2.7942
1271808000 
1271808590 2.7974
1271817014 2.7982
1271826611 2.7947
1271831416 2.7969
1271841020 2.7980
1271845803 2.7989
1271855417 2.7984
1271860215 2.7987
1271869796 2.7987
1271874627 2.7993
1271884214 2.7999
1271889020 2.8003
1271894400 
1271895002 2.8004
1271903416 2.7985
1271913012 2.7982
1271917816 2.7973
1271927407 2.7975
1271932213 2.8008
1271941796 2.8011
1271946615 2.8016
1271956226 2.8013
1271961004 2.8002
1271970600 2.8001
1271975408 2.8006
1271980800 
1271981387 2.8013
1271989797 2.8014
1271999424 2.8010
1272004208 2.8022
1272013809 2.8045
1272018625 2.8017
1272028224 2.8054
1272033023 2.8045
1272054636 2.8082
1272054761 2.8035
1272054871 2.8032
1272064208 2.8049
1272067200 
1272067805 2.8039
1272078614 2.8054
1272083405 2.8062
1272093000 2.8072
1272097810 2.8080
1272107399 2.8082
1272112213 2.8089
1272121802 2.8038
1272126606 2.8080
1272136209 2.8086
1272141007 2.8085
1272150607 2.8099
1272153600 
1272154191 2.8082
1272165018 2.8066
1272169894 2.8064
1272179402 2.8066
1272184211 2.8078
1272193798 2.8075
1272198620 2.8055
1272208207 2.8071
1272213015 2.8063
1272222596 2.8065
1272227403 2.8060
1272240000 
1272240614 2.8032
1272241795 2.8035
1272251413 2.8029
1272256304 2.8018
1272265815 2.8004
1272270617 2.8012
1272280211 2.8017
1272284998 2.8016
1272294602 2.8008
1272299412 2.8001
1272309006 2.7988
1272313811 2.7996
1272323415 2.8004
1272326400 
1272327009 2.8012
1272337825 2.8022
1272342716 2.8016
1272352224 2.7915
1272356988 2.7918
1272366595 2.8022
1272371403 2.8027
1272380986 2.8027
1272385792 2.8000
1272395385 2.7996
1272400194 2.7995
1272409783 2.8005
1272412800 
1272413404 2.8029
1272424207 2.8033
1272429108 2.8036
1272438614 2.8032
1272443421 2.8022
1272453012 2.8028
1272457818 2.8030
1272467406 2.8001
1272472218 2.8031
1272481804 2.8026
1272486610 2.8041
1272496218 2.8095
1272499200 
1272499802 2.8148
1272504589 2.8128
1272510613 2.8128
1272515494 2.8124
1272525016 2.8100
1272529826 2.8093
1272539397 2.8100
1272544216 2.8108
1272553828 2.8105
1272558625 2.8088
1272568218 2.8086
1272573003 2.8090
1272582623 2.8088
1272585600 
1272587422 2.8091
1272597007 2.8089
1272601930 2.8086
1272611419 2.8088
1272616206 2.8070
1272646822 2.8084
1272646962 2.8081
1272647076 2.8072
1272647193 2.8076
1272651616 2.8048
1272661201 2.8078
1272665999 2.8067
1272680399 2.8060
1272686400 
1272689989 2.8061
1272694791 2.8054
1272704388 2.8071
1272709210 2.8073
1272718788 2.8070
1272723616 2.8070
1272733203 2.8067
1272738023 2.8068
1272747602 2.8066
1272752398 2.8061
1272758400 
1272758983 2.8061
1272766815 2.8069
1272776435 2.8072
1272781236 2.8085
1272790831 2.8070
1272795641 2.8065
1272805215 2.8062
1272810018 2.8052
1272819616 2.8053
1272824419 2.8054
1272834023 2.8053
1272844800 
1272845415 2.8060
1272848433 2.8063
1272853208 2.8066
1272862804 2.8068
1272867635 2.8068
1272877222 2.8076
1272882014 2.8091
1272891617 2.8093
1272896416 2.8047
1272906036 2.8051
1272910818 2.8029
1272920427 2.8042
1272925220 2.8048
1272931200 
1272931818 2.8078
1272954035 2.8029
1272963619 2.8042
1272968400 2.8026
1272978025 2.8027
1272982812 2.8055
1272992394 2.8058
1272997205 2.8054
1273006812 2.8033
1273011609 2.8039
1273017600 
1273018191 2.8036
1273026017 2.8043
1273035590 2.8042
1273040417 2.8060
1273050018 2.8084
1273054806 2.8099
1273064417 2.8094
1273069206 2.8082
1273078788 2.8072
1273083616 2.8072
1273093213 2.8058
1273098015 2.8058
1273104579 2.8056
1273112398 2.8069
1273122001 2.8064
1273126799 2.8073
1273136416 2.8075
1273141195 2.8076
1273150796 2.8062
1273155627 2.8066
1273165204 2.8060
1273170017 2.8061
1273179597 2.8050
1273184413 2.8047
1273190989 2.8042
1273198818 2.8053
1273208419 2.8051
1273213215 2.8055
1273222811 2.8056
1273227634 2.8051
1273237204 2.8056
1273242011 2.8077
1273251635 2.8059
1273256418 2.8045
1273266035 2.8049
1273270839 2.8054
1273277398 2.8056
1273285206 2.8061
1273294828 2.8053
1273299612 2.8056
1273309225 2.8069
1273314024 2.8069
1273323602 2.8069
1273328409 2.8065
1273338021 2.8067
1273342808 2.8063
1273352404 2.8069
1273357224 2.8067
1273363815 2.8072
1273371620 2.8080
1273381227 2.8071
1273386023 2.8067
1273395603 2.8064
1273400421 2.8083
1273410002 2.8088
1273414821 2.8080
1273424406 2.8087
1273429213 2.8075
1273438821 2.8055
1273450208 2.8065
1273453213 2.8071
1273457997 2.8077
1273467618 2.8081
1273471200 
1273472411 2.8083
1273482015 2.8082
1273486809 2.8083
1273496411 2.8102
1273501223 2.8109
1273510809 2.8091
1273515625 2.8067
1273525208 2.8089
1273530017 2.8090
1273536000 
1273536615 2.8073
1273544417 2.8090
1273554020 2.8096
1273558814 2.8097
1273568415 2.8102
1273573222 2.8114
1273582821 2.8110
1273587630 2.8090
1273597212 2.8089
1273602017 2.8081
1273611630 2.8087
1273616404 2.8072
1273622400 
1273623005 2.8080
1273630813 2.8082
1273640443 2.8075
1273645208 2.8065
1273654828 2.8079
1273659618 2.8086
1273669223 2.8074
1273674015 2.8070
1273683630 2.8070
1273688422 2.8071
1273698015 2.8077
1273702822 2.8071
1273708800 
1273709405 2.8041
1273717214 2.8046
1273726822 2.8042
1273731623 2.8056
1273741226 2.8035
1273746005 2.8050
1273755623 2.8035
1273760410 2.8047
1273770009 2.8050
1273774802 2.8029
1273784424 2.8054
1273789218 2.8035
1273795200 
1273795793 2.8055
1273803620 2.8059
1273813225 2.8056
1273818013 2.8060
1273827615 2.8042
1273832414 2.8048
1273842009 2.8028
1273846831 2.8019
1273856403 2.8018
1273861200 2.8015
1273870800 2.8017
1273875608 2.8021
1273881600 
1273882198 2.8012
1273890024 2.8016
1273899619 2.8033
1273904431 2.8015
1273914008 2.8012
1273918807 2.8050
1273928419 2.8058
1273933219 2.8065
1273942815 2.8055
1273947623 2.8057
1273957203 2.8022
1273962015 2.8037
1273968000 
1273968598 2.8044
1273976410 2.8077
1273986011 2.8069
1273990792 2.8064
1274000426 2.8068
1274005222 2.8096
1274014809 2.8067
1274019629 2.8068
1274029227 2.8060
1274034022 2.8079
1274043606 2.8069
1274054400 
1274055009 2.8096
1274058014 2.8084
1274062828 2.8093
1274072422 2.8083
1274077210 2.8086
1274086819 2.8102
1274091627 2.8094
1274101209 2.8098
1274106004 2.8096
1274115608 2.8087
1274120416 2.8085
1274130017 2.8096
1274134811 2.8078
1274140800 
1274141398 2.8069
1274149204 2.8067
1274158805 2.8073
1274163629 2.8073
1274173205 2.8082
1274178007 2.8071
1274187629 2.8068
1274192414 2.8062
1274202006 2.8067
1274206825 2.8065
1274216579 2.8072
1274221425 2.8070
1274227200 
1274227805 2.8078
1274235616 2.8095
1274245223 2.8079
1274250021 2.8098
1274259616 2.8068
1274264412 2.8080
1274274027 2.8066
1274278820 2.8060
1274288431 2.8073
1274293212 2.8045
1274302830 2.8072
1274307624 2.8042
1274313600 
1274314194 2.8042
1274322005 2.8049
1274331630 2.8038
1274336406 2.8050
1274346009 2.8040
1274350825 2.8056
1274360428 2.8078
1274365218 2.8050
1274374815 2.8040
1274379621 2.8042
1274389203 2.8033
1274394009 2.8029
1274400000 
1274400617 2.8037
1274408432 2.8026
1274418030 2.8024
1274422820 2.8027
1274432423 2.8032
1274437222 2.8033
1274446831 2.8036
1274451635 2.8026
1274461234 2.8031
1274466034 2.8057
1274475631 2.8047
1274480414 2.8018
1274486400 
1274486996 2.8028
1274494819 2.8045
1274504424 2.8031
1274509225 2.8041
1274518806 2.8107
1274523618 2.8077
1274533221 2.8082
1274538013 2.8079
1274547625 2.8080
1274552418 2.8044
1274562007 2.8034
1274566808 2.8068
1274572800 
1274573418 2.8043
1274581215 2.8039
1274590821 2.8036
1274595636 2.8043
1274605223 2.8030
1274610032 2.8030
1274619617 2.8018
1274624419 2.8028
1274634017 2.8023
1274638820 2.8017
1274648425 2.8014
1274659200 
1274659822 2.8014
1274662846 2.8013
1274667660 2.8009
1274677252 2.8020
1274682069 2.8008
1274691620 2.8001
1274696549 2.8010
1274706076 2.8029
1274710873 2.8016
1274720450 2.8025
1274725272 2.8025
1274734868 2.8030
1274739686 2.8062
1274745600 
1274746249 2.8059
1274754080 2.8057
1274763710 2.8054
1274768448 2.8083
1274778033 2.8076
1274782848 2.8097
1274792513 2.8069
1274797348 2.8062
1274807007 2.8058
1274811774 2.8072
1274821443 2.8062
1274826246 2.8054
1274832000 
1274832827 2.8060
1274840611 2.8048
1274850122 2.8051
1274854834 2.8045
1274864423 2.8061
1274869225 2.8061
1274878837 2.8053
1274883625 2.8070
1274893238 2.8071
1274898041 2.8061
1274907607 2.8060
1274912438 2.8047
1274918400 
1274919025 2.8082
1274926812 2.8098
1274936429 2.8071
1274941214 2.8073
1274950816 2.8080
1274955614 2.8082
1274965229 2.8060
1274970017 2.8047
1274979627 2.8047
1274984425 2.8041
1274994022 2.8050
1274998818 2.8049
1275004800 
1275005424 2.8063
1275013224 2.8054
1275022818 2.8071
1275027619 2.8067
1275037220 2.8070
1275042018 2.8085
1275051630 2.8076
1275056415 2.8079
1275066011 2.8064
1275070837 2.8067
1275080410 2.8058
1275085229 2.8089
1275091200 
1275091787 2.8071
1275094832 2.8080
1275099635 2.8084
1275109213 2.8078
1275114041 2.8092
1275123637 2.8116
1275128433 2.8092
1275138030 2.8076
1275142827 2.8076
1275152414 2.8076
1275157211 2.8083
1275166832 2.8081
1275171618 2.8074
1275177600 
1275181220 2.8080
1275186008 2.8081
1275195637 2.8083
1275200410 2.8087
1275210024 2.8077
1275214819 2.8104
1275224422 2.8081
1275229238 2.8077
1275238836 2.8076
1275243633 2.8074
1275253235 2.8107
1275264000 
1275267624 2.8098
1275267751 2.8099
1275272427 2.8107
1275282052 2.8081
1275286858 2.8086
1275296462 2.8084
1275301224 2.8089
1275310810 2.8112
1275315617 2.8125
1275325230 2.8110
1275330015 2.8109
1275339646 2.8105
1275344430 2.8145
1275350400 
1275361821 2.8148
1275366731 2.8154
1275376237 2.8130
1275381032 2.8132
1275390617 2.8068
1275395403 2.8100
1275405008 2.8093
1275409815 2.8089
1275419399 2.8081
1275424227 2.8094
1275433836 2.8075
1275436800 
1275437409 2.8096
1275448217 2.8093
1275453109 2.8097
1275462611 2.8095
1275467391 2.8088
1275477013 2.8086
1275481810 2.8084
1275491394 2.8091
1275496200 2.8090
1275505800 2.8098
1275510619 2.8098
1275520215 2.8087
1275523200 
1275523794 2.8095
1275534607 2.8099
1275539484 2.8087
1275549019 2.8098
1275553801 2.8081
1275563415 2.8061
1275568200 2.8083
1275577798 2.8089
1275582993 2.8084
1275597008 2.8088
1275597133 2.8092
1275606605 2.8081
1275609600 
1275610296 2.8077
1275620996 2.8081
1275625900 2.8093
1275635395 2.8089
1275640201 2.8081
1275649794 2.8116
1275654628 2.8101
1275664193 2.8092
1275669011 2.8095
1275678603 2.8084
1275683406 2.8086
1275692995 2.8092
1275696000 
1275696616 2.8093
1275707425 2.8087
1275712316 2.8091
1275721808 2.8093
1275726603 2.8092
1275736204 2.8094
1275741000 2.8087
1275750610 2.8083
1275755383 2.8076
1275765013 2.8082
1275769813 2.8097
1275779403 2.8093
1275782998 2.8089
1275793808 2.8096
1275798717 2.8092
1275808204 2.8093
1275813014 2.8100
1275822609 2.8103
1275827410 2.8100
1275837011 2.8098
1275841819 2.8090
1275851394 2.8096
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8130
1276756448 2.8125
1276756572 2.8106
1276756694 2.8112
1276756816 2.8100
1276756941 2.8092
1276757064 2.8074
1276758088 2.8083
1276758234 2.8087
1276758355 2.8085
1276758476 2.8072
1276758598 2.8071
1276758727 2.8080
1276758848 2.8082
1276759890 2.8100
1276760025 2.8084
1276760147 2.8078
1276760267 2.8074
1276760391 2.8077
1276760511 2.7402
1276760631 2.7392
1276761695 2.7404
1276761846 2.7968
1276761968 2.7957
1276762080 2.8076
1276762201 2.8074
1276762331 2.8080
1276762451 2.8084
1276763491 2.8080
1276763633 2.8086
1276763753 2.8086
1276763871 2.8077
1276763991 2.8084
1276764112 2.8076
1276764232 2.8077
1276765291 2.8085
1276765436 2.8053
1276765457 2.8070
1276765577 2.8061
1276765698 2.8061
1276765818 2.8044
1276765963 2.8059
1276767074 2.8054
1276767219 2.8084
1276767340 2.8040
1276767462 2.8039
1276767583 2.8039
1276767703 2.8056
1276767824 2.8033
1276768873 2.8040
1276769020 2.8045
1276769144 2.8053
1276769263 2.8054
1276769376 2.8053
1276769506 2.8060
1276769627 2.8051
1276770681 2.8066
1276770826 2.8076
1276770947 2.8072
1276771065 2.8073
1276771185 2.8072
1276771307 2.8073
1276771425 2.8074
1276772492 2.8070
1276772639 2.8068
1276772764 2.8084
1276772884 2.8075
1276773005 2.8075
1276773133 2.8076
1276773255 2.8074
1276774272 2.8070
1276774420 2.8095
1276774543 2.8076
1276774665 2.8067
1276774784 2.8080
1276774905 2.8077
1276775026 2.8057
1276776083 2.8070
1276776229 2.8061
1276776352 2.8060
1276776474 2.8067
1276776592 2.8069
1276776715 2.8061
1276776835 2.8069
1276777880 2.8082
1276778026 2.8084
1276778149 2.8075
1276778268 2.8078
1276778389 2.8080
1276813788 2.8078
1276813960 2.8079
1276815092 2.8066
1276815226 2.8074
1276815351 2.8070
1276815469 2.8057
1276815590 2.8051
1276815712 2.8047
1276815832 2.8047
1276816872 2.8040
1276817014 2.8084
1276817136 2.8082
1276817255 2.8072
1276817383 2.8067
1276817504 2.8078
1276817622 2.8061
1276818664 2.8054
1276818811 2.8044
1276818931 2.8053
1276819050 2.8058
1276819170 2.8056
1276819200 
1276819294 2.8063
1276819416 2.8064
1276820500 2.8063
1276820643 2.8069
1276820766 2.8058
1276820887 2.8121
1276821009 2.8088
1276821128 2.8082
1276821252 2.8050
1276822279 2.8065
1276822429 2.8068
1276822553 2.8089
1276822677 2.8088
1276822796 2.8126
1276822917 2.8115
1276823037 2.8117
1276824079 2.8108
1276824223 2.8119
1276824344 2.8110
1276824464 2.8120
1276824589 2.8109
1276824699 2.8109
1276824820 2.8113
1276825812 2.8120
1276825931 2.8148
1276830625 2.8136
1276835514 2.8140
1276845006 2.8131
1276849827 2.8124
1276859425 2.8110
1276864198 2.8119
1276873808 2.8115
1276878613 2.8100
1276888203 2.8105
1276893004 2.8111
1276902618 2.8108
1276905600 
1276906180 2.8118
1276917010 2.8115
1276921922 2.8103
1276931412 2.8118
1276936221 2.8113
1276945807 2.8108
1276950629 2.8097
1276960203 2.8080
1276965032 2.8094
1276974620 2.8096
1276979419 2.8102
1276989006 2.8093
1276992000 
1276992590 2.8097
1277003430 2.8100
1277008330 2.8100
1277017834 2.8099
1277022634 2.8103
1277032220 2.8107
1277037001 2.8095
1277046624 2.8105
1277051415 2.8066
1277061005 2.8100
1277065818 2.8101
1277078400 
1277079016 2.8113
1277080222 2.8097
1277089833 2.8105
1277094703 2.8100
1277104211 2.8109
1277109032 2.8093
1277118622 2.8097
1277123411 2.8105
1277133012 2.8114
1277137829 2.8111
1277147414 2.8111
1277152223 2.8149
1277161828 2.8192
1277164800 
1277165409 2.8180
1277176212 2.8181
1277181124 2.8184
1277190618 2.8179
1277195421 2.8177
1277205029 2.8173
1277209810 2.8170
1277219429 2.8156
1277224222 2.8163
1277233816 2.8160
1277238613 2.8349
1277248230 2.8331
1277251200 
1277251795 2.8334
1277262624 2.8337
1277267526 2.8333
1277277010 2.8323
1277281802 2.8344
1277291423 2.8346
1277296202 2.8346
1277305824 2.8335
1277310632 2.8339
1277320207 2.8320
1277325002 2.8325
1277334611 2.8327
1277337600 
1277338206 2.8349
1277349020 2.8359
1277353932 2.8335
1277363429 2.8337
1277368216 2.8362
1277377807 2.8341
1277382633 2.8346
1277392209 2.8340
1277397013 2.8342
1277406624 2.8345
1277411424 2.8346
1277421016 2.8351
1277424000 
1277424617 2.8340
1277435430 2.8357
1277440330 2.8340
1277449826 2.8349
1277454625 2.8356
1277464212 2.8384
1277469014 2.8355
1277478617 2.8346
1277483421 2.8362
1277493012 2.8348
1277497808 2.8342
1277507423 2.8355
1277510400 
1277511002 2.8359
1277521817 2.8357
1277526685 2.8356
1277536226 2.8348
1277541027 2.8347
1277550630 2.8352
1277555415 2.8345
1277565002 2.8358
1277569832 2.8358
1277579487 2.8370
1277584210 2.8365
1277593811 2.8363
1277596800 
1277597397 2.8360
1277608219 2.8361
1277613163 2.8376
1277622613 2.8367
1277627490 2.8390
1277637012 2.8347
1277641823 2.8341
1277651414 2.8344
1277656226 2.8342
1277665829 2.8344
1277670614 2.8356
1277683200 
1277683797 2.8358
1277685008 2.8360
1277694614 2.8343
1277699530 2.8360
1277709087 2.8367
1277713827 2.8358
1277723411 2.8376
1277728214 2.8372
1277737824 2.8371
1277742608 2.8366
1277752216 2.8362
1277757013 2.8363
1277766623 2.8352
1277769600 
1277769612 2.8353
1277771431 2.8359
1277781031 2.8350
1277785913 2.8415
1277795424 2.8343
1277800213 2.8341
1277809829 2.8359
1277814627 2.8375
1277824226 2.8370
1277829013 2.8359
1277838608 2.8360
1277843419 2.8359
1277853026 2.8363
1277856000 
1277857816 2.8360
1277867408 2.8359
1277872313 2.8377
1277881809 2.8368
1277886617 2.8377
1277896214 2.8366
1277901011 2.8354
1277910609 2.8353
1277915408 2.8348
1277925030 2.8344
1277929808 2.8343
1277939455 2.8363
1277942400 
1277951993 2.8373
1277961606 2.8383
1277966443 2.8371
1277976012 2.8369
1277980816 2.8360
1277990410 2.8297
1277995211 2.8267
1278004801 2.8271
1278009603 2.8282
1278019196 2.8273
1278024003 2.8268
1278028800 
1278029424 2.8266
1278038399 2.8267
1278048005 2.8275
1278052803 2.8273
1278062413 2.8277
1278067213 2.8266
1278076807 2.8261
1278081614 2.8296
1278091244 2.8258
1278095999 2.8265
1278105598 2.8271
1278110412 2.8281
1278115200 
1278115809 2.8275
1278124794 2.8272
1278134404 2.8213
1278139222 2.8270
1278148800 2.8302
1278153596 2.8307
1278163219 2.8284
1278167993 2.8277
1278177613 2.8278
1278182406 2.8344
1278192009 2.8328
1278196816 2.8259
1278201600 
1278202200 2.8251
1278211216 2.8239
1278220820 2.8238
1278225599 2.8252
1278235218 2.8252
1278240001 2.8270
1278249604 2.8249
1278254414 2.8244
1278264008 2.8250
1278268803 2.8256
1278278394 2.8270
1278288000 
1278288605 2.8266
1278292819 2.8265
1278297619 2.8259
1278307197 2.8265
1278312011 2.8259
1278321616 2.8251
1278326405 2.8253
1278336003 2.8272
1278340800 2.8262
1278350418 2.8260
1278355205 2.8262
1278364799 2.8270
1278369619 2.8261
1278375017 2.8258
1278383997 2.8242
1278393618 2.8244
1278398414 2.8259
1278408028 2.8235
1278412806 2.8237
1278422414 2.8248
1278427216 2.8246
1278441594 2.8239
1278451212 2.8254
1278456020 2.8272
1278461418 2.8249
1278470424 2.8263
1278480031 2.8274
1278484830 2.8273
1278494408 2.8242
1278499232 2.8253
1278508829 2.8237
1278513624 2.8214
1278523227 2.8214
1278528013 2.8212
1278537611 2.8205
1278542410 2.8228
1278547799 2.8250
1278556829 2.8248
1278566436 2.8261
1278571205 2.8259
1278580807 2.8258
1278585633 2.8269
1278595213 2.8267
1278600016 2.8252
1278609632 2.8230
1278614427 2.8263
1278624033 2.8249
1278628820 2.8258
1278634214 2.8247
1278643223 2.8252
1278652817 2.8265
1278657615 2.8252
1278667210 2.8242
1278672016 2.8245
1278681619 2.8259
1278686429 2.8242
1278696022 2.8262
1278700835 2.8251
1278710428 2.8248
1278715206 2.8236
1278720613 2.8230
1278729606 2.8235
1278734400 
1278739213 2.8233
1278744034 2.8227
1278753628 2.8224
1278758419 2.8229
1278768029 2.8234
1278772811 2.8242
1278782423 2.8221
1278787223 2.8235
1278796820 2.8228
1278801612 2.8231
1278806400 
1278807097 2.8230
1278816009 2.8231
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8226
1279176282 2.8231
1279176417 2.8235
1279176544 2.8260
1279176674 2.8230
1279176793 2.8230
1279176921 2.8253
1279177928 2.8218
1279178093 2.8230
1279178223 2.8232
1279178354 2.8237
1279178484 2.8239
1279178612 2.8236
1279178742 2.8239
1279179708 2.8231
1279179855 2.8264
1279179986 2.8328
1279180113 2.8371
1279180240 2.8365
1279180366 2.8372
1279180493 2.8369
1279181532 2.8377
1279181696 2.8378
1279181829 2.8373
1279181959 2.8371
1279182084 2.8378
1279182215 2.8365
1279182347 2.8381
1279183293 2.8389
1279183445 2.8382
1279183583 2.8381
1279183709 2.8376
1279183835 2.8380
1279183960 2.8386
1279184084 2.8384
1279185121 2.8382
1279185282 2.8384
1279185407 2.8404
1279185537 2.8380
1279185668 2.8378
1279185799 2.8384
1279185930 2.8384
1279186908 2.8386
1279187058 2.8383
1279187189 2.8387
1279187316 2.8379
1279187442 2.8374
1279187568 2.8375
1279187693 2.8380
1279188629 2.8384
1279188753 2.8389
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8394
1280277258 2.8389
1280277386 2.8382
1280277512 2.8380
1280277634 2.8373
1280277761 2.8362
1280277888 2.8366
1280278909 2.8370
1280279061 2.8375
1280279181 2.8375
1280279306 2.8371
1280279436 2.8362
1280279567 2.8362
1280279695 2.8366
1280280700 2.8354
1280280852 2.8358
1280280980 2.8371
1280281106 2.8360
1280281232 2.8371
1280281357 2.8374
1280281487 2.8376
1280282514 2.8389
1280282682 2.8309
1280282819 2.8417
1280282954 2.8385
1280283106 2.8364
1280283260 2.8371
1280283409 2.8363
1280284297 2.8375
1280284451 2.8397
1280284578 2.8377
1280284703 2.8366
1280284828 2.8375
1280284953 2.8380
1280285076 2.8372
1280286086 2.8376
1280286255 2.8379
1280286385 2.8351
1280286516 2.8371
1280286667 2.8368
1280286827 2.8399
1280286967 2.8367
1280287901 2.8376
1280288066 2.8374
1280288200 2.8373
1280288414 2.8379
1280288588 2.8363
1280288759 2.8370
1280288928 2.8371
1280290462 2.8372
1280290659 2.8379
1280290831 2.8371
1280291009 2.8382
1280291187 2.8283
1280291356 2.8276
1280291539 2.8275
1280292802 2.8265
1280292982 2.8268
1280293138 2.8258
1280293268 2.8284
1280293394 2.8286
1280293522 2.8266
1280293649 2.8265
1280294517 2.8262
1280294668 2.8268
1280294796 2.8214
1280294922 2.8221
1280295047 2.8240
1280295171 2.8228
1280295296 2.8222
1280296295 2.8220
1280296444 2.8232
1280296572 2.8229
1280296696 2.8252
1280296821 2.8220
1280296944 2.8276
1280297070 2.8264
1280298181 2.8269
1280298221 2.8260
1280298353 2.8265
1280298480 2.8267
1280298605 2.8269
1280298730 2.8271
1280298857 2.8278
1280299905 2.8256
1280300055 2.8255
1280300179 2.8238
1280300302 2.8248
1280300428 2.8257
1280300553 2.8239
1280300677 2.8245
1280301702 2.8255
1280301854 2.8246
1280301977 2.8264
1280302106 2.8263
1280302235 2.8278
1280302367 2.8270
1280302496 2.8246
1280303512 2.8248
1280303668 2.8229
1280303795 2.8226
1280303925 2.8225
1280304051 2.8234
1280304183 2.8226
1280304314 2.8235
1280305298 2.8232
1280305452 2.8252
1280305579 2.8233
1280305706 2.8227
1280305831 2.8226
1280305956 2.8231
1280306073 2.8299
1280307121 2.8237
1280307273 2.8235
1280307401 2.8235
1280307528 2.8230
1280307659 2.8225
1280307785 2.8219
1280307912 2.8224
1280308920 2.8220
1280309070 2.8214
1280309202 2.8232
1280309330 2.8222
1280309456 2.8224
1280309584 2.8222
1280309710 2.8225
1280310713 2.8230
1280310866 2.8211
1280310992 2.8215
1280311122 2.8224
1280311245 2.8225
1280311371 2.8222
1280311499 2.8214
1280312506 2.8219
1280312656 2.8214
1280312779 2.8209
1280312904 2.8205
1280313034 2.8197
1280313158 2.8193
1280313285 2.8197
1280314332 2.8200
1280314482 2.8204
1280314608 2.8202
1280314732 2.8189
1280314781 2.8190
1280314910 2.8188
1280315038 2.8189
1280316110 2.8181
1280316263 2.8178
1280316393 2.8170
1280316518 2.8178
1280316645 2.8183
1280316771 2.8192
1280316896 2.8179
1280317822 2.8172
1280317947 2.8167
1280318070 2.8190
1280323845 2.8190
1280328625 2.8184
1280338227 2.8180
1280343025 2.8177
1280352637 2.8180
1280357455 2.8183
1280359236 2.8165
1280361600 
1280367108 2.8174
1280371850 2.8172
1280381432 2.8216
1280386241 2.8168
1280395825 2.8180
1280400651 2.8178
1280410222 2.8165
1280415027 2.8171
1280424633 2.8169
1280429433 2.8164
1280439046 2.8191
1280443853 2.8213
1280448000 
1280453447 2.8205
1280458234 2.8217
1280467845 2.8215
1280472628 2.8220
1280482242 2.8216
1280487037 2.8252
1280496638 2.8260
1280501439 2.8258
1280511051 2.8216
1280515853 2.8220
1280525423 2.8213
1280530259 2.8232
1280534400 
1280539833 2.8241
1280544651 2.8258
1280554222 2.8239
1280559034 2.8236
1280568651 2.8232
1280573451 2.8227
1280583028 2.8228
1280587855 2.8223
1280597440 2.8235
1280602242 2.8241
1280611827 2.8243
1280616628 2.8241
1280620800 
1280632816 2.8239
1280637670 2.8232
1280647219 2.8222
1280652018 2.8239
1280661623 2.8243
1280666438 2.8240
1280676037 2.8226
1280680810 2.8236
1280690422 2.8238
1280695212 2.8236
1280707200 
1280707828 2.8239
1280709636 2.8238
1280719220 2.8237
1280724058 2.8243
1280733614 2.8238
1280793600 
1280880000 
1280966400 
1281132118 2.8239
1281132272 2.8238
1281132398 2.8238
1281132524 2.8247
1281132669 2.8242
1281132702 2.8245
1281132822 2.8225
1281133909 2.8231
1281134062 2.8236
1281134189 2.8255
1281134316 2.8262
1281134442 2.8277
1281134566 2.8254
1281134684 2.8246
1281135740 2.8240
1281135907 2.8236
1281136036 2.8242
1281136168 2.8229
1281136307 2.8235
1281136439 2.8231
1281136569 2.8233
1281137521 2.8220
1281137675 2.8216
1281137802 2.8229
1281137929 2.8239
1281138055 2.8245
1281138180 2.8265
1281138304 2.8297
1281139294 2.8228
1281139447 2.8240
1281139574 2.8164
1281139699 2.8169
1281139825 2.8170
1281139961 2.8177
1281140083 2.8170
1281141084 2.8172
1281141238 2.8169
1281141366 2.8168
1281141491 2.8180
1281141550 2.8177
1281141677 2.8160
1281141805 2.8243
1281142910 2.8222
1281143065 2.8232
1281143191 2.8269
1281143322 2.8245
1281143452 2.8230
1281143586 2.8169
1281143714 2.8226
1281144716 2.8234
1281144873 2.8236
1281144930 2.8230
1281145056 2.8235
1281145186 2.8235
1281145312 2.8235
1281145440 2.8243
1281146425 2.8240
1281147651 2.8304
1281157226 2.8300
1281162042 2.8297
1281171626 2.8297
1281176452 2.8289
1281186030 2.8283
1281190839 2.8271
1281200450 2.8268
1281205237 2.8297
1281214880 2.8290
1281219653 2.8293
1281226228 2.8295
1281234040 2.8302
1281243650 2.8303
1281248439 2.8296
1281258036 2.8303
1281262816 2.8297
1281272415 2.8299
1281277228 2.8294
1281286824 2.8294
1281420000 
1281484800 
1281571200 
1281651331 2.8294
1281652062 2.8289
1281652767 2.8278
1281653489 2.8294
1281654251 2.8295
1281654967 2.8287
1281655677 2.8344
1281657287 2.8341
1281657593 2.8335
1281657600 
1281657906 2.8328
1281658223 2.8322
1281658555 2.8343
1281658868 2.8337
1281659548 2.8324
1281661515 2.8308
1281662273 2.8307
1281663007 2.8319
1281663817 2.8278
1281664606 2.8311
1281665190 2.8300
1281665998 2.8315
1281668143 2.8317
1281668949 2.8326
1281669855 2.8303
1281670817 2.8306
1281671681 2.8315
1281672512 2.8306
1281673343 2.8305
1281675416 2.8320
1281676215 2.8367
1281677007 2.8354
1281677814 2.8364
1281678649 2.8312
1281679454 2.8289
1281680254 2.8286
1281681773 2.8311
1281681931 2.8306
1281682062 2.8308
1281682189 2.8296
1281682319 2.8295
1281682449 2.8308
1281682577 2.8303
1281683587 2.8294
1281683754 2.8312
1281683892 2.8312
1281684032 2.8322
1281684168 2.8310
1281684305 2.8300
1281684442 2.8311
1281685302 2.8291
1281685452 2.8297
1281685577 2.8298
1281685700 2.8299
1281685829 2.8323
1281685957 2.8322
1281691823 2.8319
1281696655 2.8314
1281706252 2.8307
1281711055 2.8291
1281720653 2.8288
1281734478 2.8281
1281734607 2.8284
1281739244 2.8272
1281744000 
1281744615 2.8275
1281753627 2.8273
1281763236 2.8298
1281768055 2.8283
1281777639 2.8296
1281782441 2.8309
1281792050 2.8315
1281796827 2.8311
1281806444 2.8315
1281811251 2.8307
1281820854 2.8323
1281825648 2.8324
1281830400 
1281831027 2.8326
1281840044 2.8330
1281916800 
1281994315 2.8330
1281994472 2.8336
1281994598 2.8332
1281994726 2.8346
1281994856 2.8344
1281994980 2.8343
1281995110 2.8337
1281996112 2.8341
1281996266 2.8332
1281996397 2.8330
1281996526 2.8333
1281996688 2.8337
1281996818 2.8343
1281996946 2.8347
1281997914 2.8347
1281998067 2.8355
1281998195 2.8355
1281998322 2.8356
1281998452 2.8362
1281998579 2.8348
1281998708 2.8359
1281999652 2.8352
1282003200 
1282003837 2.8365
1282014639 2.8367
1282019565 2.8381
1282029043 2.8363
1282033828 2.8364
1282043448 2.8375
1282048253 2.8362
1282057850 2.8352
1282062646 2.8346
1282072254 2.8347
1282077045 2.8339
1282086648 2.8354
1282089600 
1282090238 2.8339
1282101049 2.8341
1282105961 2.8332
1282115448 2.8336
1282120255 2.8278
1282129854 2.8333
1282134653 2.8324
1282144249 2.8316
1282149027 2.8344
1282158655 2.8323
1282163445 2.8320
1282173042 2.8319
1282176000 
1282176624 2.8324
1282187438 2.8327
1282192342 2.8318
1282201852 2.8321
1282206635 2.8334
1282262400 
1282305206 2.8323
1282305390 2.8333
1282305551 2.8336
1282305725 2.8334
1282305887 2.8347
1282306055 2.8330
1282306219 2.8325
1282307549 2.8329
1282307745 2.8330
1282307924 2.8340
1282308110 2.8331
1282308297 2.8326
1282308481 2.8337
1282309859 2.8332
1282314657 2.8313
1282324260 2.8308
1282329056 2.8325
1282338632 2.8325
1282343434 2.8324
1282348800 
1282349424 2.8324
1282357844 2.8328
1282367434 2.8314
1282372253 2.8324
1282381862 2.8320
1282386632 2.8321
1282396251 2.8312
1282401062 2.8318
1282410648 2.8319
1282415439 2.8316
1282425033 2.8325
1282429857 2.8316
1282435200 
1282435840 2.8302
1282444247 2.8312
1282453842 2.8313
1282458644 2.8312
1282468244 2.8330
1282473049 2.8311
1282482659 2.8308
1282487451 2.8305
1282497056 2.8314
1282501856 2.8328
1282511458 2.8314
1282521600 
1282522236 2.8318
1282525845 2.8313
1282530639 2.8319
1282540247 2.8315
1282545055 2.8321
1282554648 2.8300
1282559431 2.8302
1282569043 2.8299
1282573860 2.8298
1282583446 2.8293
1282588237 2.8295
1282597854 2.8301
1282602647 2.8299
1282608000 
1282608619 2.8286
1282617033 2.8305
1282626654 2.8288
1282631443 2.8297
1282641047 2.8307
1282645836 2.8300
1282655437 2.8284
1282660232 2.8282
1282669841 2.8261
1282674661 2.8308
1282684243 2.8265
1282689033 2.8265
1282694400 
1282695025 2.8261
1282703452 2.8266
1282713053 2.8170
1282717854 2.8176
1282727442 2.8214
1282732259 2.8224
1282741849 2.8222
1282746661 2.8272
1282756247 2.8264
1282761055 2.8274
1282770636 2.8252
1282775428 2.8263
1282780800 
1282781431 2.8297
1282789853 2.8261
1282799459 2.8255
1282804232 2.8278
1282813822 2.8273
1282818708 2.8257
1282828248 2.8262
1282833033 2.8269
1282842650 2.8252
1282847431 2.8251
1282857029 2.8249
1282861850 2.8255
1282867200 
1282867838 2.8250
1282876253 2.8248
1282885866 2.8270
1282890656 2.8283
1282900245 2.8259
1282905046 2.8258
1282914664 2.8256
1282919453 2.8261
1282929045 2.8248
1282933842 2.8251
1282943442 2.8248
1282948257 2.8245
1282953600 
1282954227 2.8258
1282962635 2.8248
1282972239 2.8243
1282977036 2.8237
1282986663 2.8247
1282991442 2.8247
1283001065 2.8242
1283005860 2.8227
1283015449 2.8227
1283020241 2.8235
1283029857 2.8241
1283034645 2.8229
1283040000 
1283040626 2.8222
1283044248 2.8224
1283049037 2.8222
1283058643 2.8216
1283063438 2.8223
1283073053 2.8220
1283077885 2.8226
1283087440 2.8246
1283092253 2.8241
1283101829 2.8244
1283106634 2.8230
1283116237 2.8237
1283126400 
1283130646 2.8228
1283130782 2.8214
1283135432 2.8216
1283145041 2.8215
1283149853 2.8219
1283159805 2.8226
1283164536 2.8223
1283173895 2.8215
1283178786 2.8237
1283188278 2.8232
1283193062 2.8246
1283205645 2.8245
1283210464 2.8232
1283212800 
1283215236 2.8237
1283224836 2.8236
1283229750 2.8230
1283239252 2.8223
1283244076 2.8210
1283253764 2.8217
1283258429 2.8206
1283268035 2.8220
1283272830 2.8149
1283282434 2.8212
1283287239 2.8236
1283296841 2.8233
1283299200 
1283311243 2.8221
1283316153 2.8231
1283325634 2.8235
1283330560 2.8223
1283340295 2.8235
1283344985 2.8231
1283354431 2.8227
1283359245 2.8220
1283368855 2.8239
1283373627 2.8216
1283383256 2.8233
1283385600 
1283386241 2.8240
1283397642 2.8234
1283402506 2.8243
1283412039 2.8245
1283416829 2.8247
1283426435 2.8242
1283472000 
1283558400 
1283644800 
1283646141 2.8237
1283646298 2.8232
1283646426 2.8240
1283646556 2.8231
1283646690 2.8225
1283646823 2.8229
1283646952 2.8230
1283647932 2.8227
1283648085 2.8216
1283648219 2.8228
1283648350 2.8225
1283648480 2.8227
1283648611 2.8222
1283648741 2.8224
1283649748 2.8237
1283649896 2.8228
1283650029 2.8213
1283650160 2.8208
1283650290 2.8226
1283650424 2.8215
1283650553 2.8218
1283651566 2.8212
1283651725 2.8210
1283651852 2.8215
1283651982 2.8229
1283652113 2.8236
1283652249 2.8219
1283652383 2.8225
1283653257 2.8214
1283653386 2.8210
1283653510 2.8215
1283656247 2.8214
1283661169 2.8213
1283670628 2.8218
1283675437 2.8208
1283685056 2.8124
1283689830 2.8202
1283699430 2.8207
1283704229 2.8191
1283713838 2.8189
1283718629 2.8195
1283731839 2.8174
1283733031 2.8203
1283742641 2.8199
1283747522 2.8198
1283757015 2.8199
1283761827 2.8210
1283771435 2.8199
1283776245 2.8199
1283785855 2.8191
1283790630 2.8194
1283800253 2.8206
1283805036 2.8208
1283814667 2.8216
1283818214 2.8210
1283829040 2.8212
1283833940 2.8209
1283843429 2.8218
1283848248 2.8213
1283857842 2.7720
1283862656 2.8202
1283872268 2.8200
1283877053 2.8218
1283886638 2.8203
1283891459 2.8195
1283901064 2.8199
1283904627 2.8198
1283915443 2.8198
1283920362 2.8193
1283929843 2.8196
1283934648 2.8182
1283944256 2.8196
1283949038 2.8185
1283958681 2.8184
1283963429 2.8174
1283973055 2.8184
1283977829 2.8172
1283987443 2.8179
1283991015 2.8164
1284001865 2.8171
1284006737 2.8168
1284016252 2.8166
1284021089 2.8168
1284030655 2.8181
1284035454 2.8185
1284045055 2.8181
1284049862 2.8184
1284059481 2.8193
1284064252 2.8194
1284073869 2.8195
1284077425 2.8191
1284088256 2.8208
1284093149 2.8202
1284098400 
1284102641 2.8198
1284107455 2.8219
1284117062 2.8213
1284121864 2.8199
1284131443 2.8194
1284136261 2.8217
1284145860 2.8193
1284150648 2.8185
1284160271 2.8187
1284163200 
1284163835 2.8191
1284174674 2.8191
1284179520 2.8192
1284189043 2.8165
1284250240 2.8191
1284422400 
1284442837 2.8170
1284442969 2.8168
1284447638 2.8168
1284452436 2.8169
1284462030 2.8169
1284466850 2.8161
1284476446 2.8147
1284481259 2.8131
1284490835 2.8122
1284495664 2.8122
1284508800 
1284595200 
1284605525 2.8124
1284605667 2.8143
1284605794 2.8133
1284605920 2.8092
1284606050 2.8086
1284606178 2.8049
1284618597 2.8078
1284619924 2.8124
1284620084 2.8126
1284620214 2.8126
1284620351 2.8131
1284620483 2.8126
1284620612 2.8127
1284620741 2.8148
1284621652 2.8139
1284621782 2.8136
1284621909 2.8123
1284629440 2.8148
1284634245 2.8124
1284643850 2.8132
1284648658 2.8127
1284658266 2.8124
1284663063 2.8123
1284672653 2.8120
1284677441 2.8113
1284681600 
1284682242 2.8121
1284691863 2.8130
1284701446 2.8125
1284706251 2.8166
1284715853 2.8132
1284720640 2.8135
1284730240 2.8133
1284735063 2.8120
1284744642 2.8126
1284749441 2.8110
1284759047 2.8103
1284763863 2.8107
1284768000 
1284768633 2.8108
1284778246 2.8110
1284787838 2.8109
1284792636 2.8124
1284802237 2.8132
1284807040 2.8130
1284816639 2.8128
1284821437 2.8115
1284831068 2.8115
1284835857 2.8136
1284845449 2.8133
1284850243 2.8132
1284854400 
1284855055 2.8159
1284864790 2.8154
1284869807 2.8134
1284879058 2.8127
1284888677 2.8118
1284893435 2.8124
1284903039 2.8086
1284908175 2.8097
1284917451 2.8091
1284922260 2.8089
1284931857 2.8093
1284940800 
1285027200 
1285113600 
1285122716 2.8090
1285122868 2.8092
1285123000 2.8093
1285123126 2.8083
1285123253 2.8091
1285123381 2.8105
1285123506 2.8102
1285124486 2.8097
1285124654 2.8099
1285124786 2.8090
1285124914 2.8089
1285125090 2.8088
1285125254 2.8090
1285125396 2.8074
1285126310 2.8081
1285126480 2.8075
1285126629 2.8076
1285126815 2.8073
1285126988 2.8084
1285127160 2.8083
1285127320 2.8062
1285128800 2.8053
1285128993 2.8064
1285129155 2.8061
1285129319 2.8076
1285129483 2.8066
1285129651 2.8052
1285133424 2.8051
1285138251 2.8064
1285147960 2.8068
1285152776 2.8075
1285162230 2.8061
1285167046 2.8070
1285176633 2.8063
1285181452 2.8081
1285191052 2.8068
1285195852 2.8060
1285200000 
1285200668 2.8063
1285210246 2.8073
1285219862 2.8067
1285224631 2.8075
1285234349 2.8067
1285239090 2.8064
1285248621 2.8058
1285253424 2.8059
1285263051 2.8050
1285267831 2.8048
1285277423 2.8022
1285282238 2.8018
1285286400 
1285287040 2.8028
1285296664 2.8027
1285306255 2.8043
1285311086 2.8045
1285320684 2.8011
1285325488 2.8042
1285335045 2.8039
1285339848 2.8032
1285349449 2.8031
1285354259 2.8036
1285363843 2.8021
1285368625 2.8040
1285372800 
1285373436 2.8030
1285383044 2.8030
1285392638 2.8034
1285397453 2.8036
1285407032 2.8034
1285411833 2.8035
1285421430 2.8042
1285426236 2.8054
1285435846 2.8053
1285440625 2.8043
1285450246 2.8036
1285455028 2.8062
1285459200 
1285459862 2.8047
1285469474 2.8056
1285479040 2.8052
1285483830 2.8041
1285493445 2.7987
1285498237 2.8042
1285507819 2.8041
1285512634 2.8047
1285522238 2.8043
1285527066 2.8041
1285536634 2.8040
1285545600 
1285546244 2.8044
1285551070 2.8059
1285555835 2.8049
1285565474 2.8041
1285570241 2.8052
1285579961 2.8055
1285584788 2.8074
1285594236 2.8054
1285599033 2.8036
1285608630 2.8036
1285613434 2.8039
1285623033 2.8044
1285627834 2.8032
1285632000 
1285632626 2.8044
1285642235 2.8041
1285651834 2.8040
1285656642 2.8033
1285666299 2.8044
1285671327 2.8032
1285680638 2.8036
1285685445 2.8024
1285718400 
1285726914 2.8020
1285727064 2.8023
1285727191 2.8019
1285727317 2.8017
1285727440 2.7992
1285727563 2.7996
1285727686 2.8003
1285736461 2.8000
1285741211 2.7990
1285750949 2.7994
1285755836 2.7986
1285765243 2.7987
1285770032 2.7993
1285779626 2.8003
1285784443 2.7991
1285794044 2.8030
1285798828 2.8024
1285804800 
1285808435 2.8014
1285813245 2.8016
1285822847 2.8020
1285827646 2.8023
1285837484 2.8028
1285842498 2.8028
1285851903 2.8017
1285856647 2.8026
1285866039 2.8036
1285870853 2.8029
1285880441 2.8050
1285885241 2.8040
1285899634 2.8028
1285909230 2.8023
1285914050 2.8028
1285923719 2.8020
1285928604 2.8050
1285938075 2.8043
1285942833 2.8023
1285952440 2.8031
1285957233 2.8029
1285966822 2.8025
1285971635 2.8031
1285978205 2.8042
1285986035 2.8039
1285995640 2.8026
1286000450 2.8028
1286010085 2.8028
1286014909 2.8020
1286024433 2.8009
1286029223 2.7995
1286038824 2.7991
1286043631 2.7997
1286053246 2.8018
1286058036 2.8017
1286064610 2.8021
1286072441 2.8018
1286082219 2.8033
1286087146 2.8033
1286096829 2.8050
1286102024 2.8053
1286110916 2.8043
1286115629 2.8042
1286125223 2.8035
1286130048 2.8028
1286139633 2.8030
1286151018 2.8049
1286154022 2.8051
1286158833 2.8049
1286168470 2.8044
1286173665 2.8031
1286183824 2.8030
1286188459 2.8030
1286197272 2.8028
1286202067 2.8055
1286211611 2.8034
1286216411 2.8036
1286226012 2.8051
1286230835 2.8019
1286237391 2.8032
1286245218 2.8032
1286254818 2.8018
1286259651 2.8027
1286269642 2.8026
1286274571 2.8024
1286283616 2.8020
1286288434 2.8026
1286298030 2.8022
1286302837 2.8032
1286312447 2.7987
1286317249 2.8003
1286323809 2.8002
1286331627 2.8046
1286341257 2.8011
1286346117 2.8014
1286356107 2.8014
1286361015 2.8009
1286370043 2.8015
1286374840 2.8013
1286384423 2.8007
1286389226 2.8003
1286398826 2.8013
1286403630 2.8007
1286410228 2.8023
1286418053 2.8027
1286427630 2.8031
1286458269 2.8023
1286458443 2.8017
1286458599 2.8028
1286458755 2.8001
1286463042 2.8017
1286472634 2.7998
1286477435 2.7996
1286487051 2.8011
1286491837 2.8003
1286496643 2.8015
1286506245 2.8014
1286515848 2.8026
1286520840 2.8018
1286530567 2.8011
1286535302 2.8020
1286544636 2.8019
1286549433 2.8014
1286559050 2.8017
1286563841 2.8032
1286573422 2.8027
1286578204 2.8031
1286583011 2.8022
1286592603 2.8034
1286602218 2.8023
1286607018 2.8022
1286616593 2.8073
1286621424 2.8022
1286630999 2.8019
1286635803 2.8019
1286645409 2.8007
1286650198 2.8013
1286659794 2.8019
1286664619 2.8019
1286669407 2.8024
1286679009 2.8035
1286688615 2.8030
1286693407 2.8033
1286702998 2.8031
1286707823 2.8032
1286717397 2.8049
1286722221 2.8036
1286731819 2.8029
1286736600 2.8033
1286746209 2.8032
1286755803 2.8033
1286760618 2.8025
1286765419 2.8029
1286775025 2.8028
1286779996 2.8035
1286790038 2.8036
1286794870 2.8045
1286803792 2.8031
1286808612 2.8040
1286818196 2.8038
1286823030 2.8037
1286832621 2.8039
1286837400 2.8037
1286842212 2.8002
1286851802 2.8037
1286861426 2.8035
1286866210 2.8030
1286875875 2.8032
1286880731 2.8039
1286890214 2.8021
1286895006 2.8038
1286904599 2.8022
1286909398 2.8013
1286919027 2.8035
1286923806 2.8035
1286928606 2.8042
1286938188 2.8045
1286947799 2.8030
1286952602 2.8041
1286962295 2.8028
1286967134 2.8029
1286976600 2.8027
1286981388 2.8025
1286990974 2.8018
1286995798 2.8000
1287005395 2.8020
1287010203 2.8022
1287014988 2.8054
1287024579 2.8049
1287034202 2.8046
1287038996 2.8041
1287048570 2.8072
1287053378 2.8037
1287062972 2.8045
1287067769 2.8033
1287077385 2.8046
1287082172 2.8045
1287091857 2.8033
1287096568 2.8025
1287101380 2.8031
1287110970 2.8014
1287120587 2.8035
1287125391 2.8032
1287134966 2.8040
1287139790 2.8027
1287149371 2.8010
1287154167 2.7999
1287163786 2.8020
1287168595 2.8023
1287178184 2.8029
1287183004 2.8031
1287187797 2.8038
1287197387 2.8032
1287207005 2.8027
1287211806 2.8040
1287221384 2.8032
1287226194 2.8035
1287235787 2.8021
1287240581 2.8030
1287250203 2.8027
1287254991 2.8027
1287264583 2.8032
1287269397 2.8036
1287274184 2.8036
1287283803 2.8029
1287293385 2.8026
1287298207 2.8031
1287307795 2.8030
1287312579 2.8020
1287322187 2.8027
1287326995 2.8026
1287336602 2.8030
1287341386 2.8032
1287350974 2.8033
1287360591 2.8031
1287365393 2.8020
1287370203 2.8034
1287379776 2.8061
1287384594 2.8063
1287394189 2.8052
1287398999 2.8053
1287408609 2.8054
1287413391 2.8056
1287422991 2.8043
1287427823 2.8051
1287437418 2.8046
1287442215 2.8060
1287447005 2.8059
1287456606 2.8064
1287466209 2.8060
1287471008 2.8056
1287480625 2.8057
1287485422 2.8035
1287495005 2.8018
1287499798 2.7997
1287509419 2.7996
1287514198 2.8001
1287523792 2.8009
1287528612 2.8020
1287533420 2.8024
1287543028 2.8040
1287552606 2.8034
1287557411 2.8033
1287567033 2.8030
1287571836 2.8038
1287581406 2.8037
1287586215 2.8038
1287595831 2.8036
1287600638 2.8039
1287610206 2.8035
1287614999 2.8034
1287619793 2.8026
1287629414 2.8043
1287638993 2.8047
1287643817 2.8043
1287653391 2.8045
1287658203 2.8046
1287667792 2.8029
1287672605 2.8041
1287682176 2.8034
1287687022 2.8034
1287696592 2.8019
1287701507 2.8028
1287706190 2.8030
1287715798 2.8026
1287725393 2.8025
1287730208 2.8021
1287739795 2.8029
1287744584 2.8013
1287754200 2.8030
1287759016 2.8025
1287768593 2.8031
1287773428 2.8012
1287782967 2.8028
1287787782 2.8035
1287792580 2.8030
1287802193 2.8036
1287811802 2.8038
1287816604 2.8038
1287826175 2.8043
1287831027 2.8049
1287840581 2.8035
1287845404 2.8043
1287854989 2.8036
1287859789 2.8033
1287869388 2.8038
1287874205 2.8040
1287878994 2.7979
1287888617 2.7975
1287898177 2.7963
1287903006 2.7965
1287912609 2.7963
1287917412 2.7960
1287926998 2.7963
1287931811 2.7947
1287941404 2.7958
1287946234 2.7964
1287955835 2.8032
1287965401 2.8037
1287970205 2.8022
1287975019 2.8035
1287984619 2.8028
1287989411 2.8031
1287999001 2.8014
1288003872 2.8020
1288013409 2.8015
1288018209 2.8025
1288027802 2.8034
1288032602 2.8042
1288042212 2.8056
1288047004 2.8068
1288051801 2.8058
1288061412 2.8082
1288071010 2.8062
1288075819 2.8059
1288085412 2.8057
1288090217 2.8080
1288099812 2.8059
1288104612 2.8071
1288114221 2.8071
1288119028 2.8063
1288128622 2.8070
1288133401 2.8065
1288138219 2.8065
1288147806 2.8039
1288157400 2.8067
1288162223 2.8068
1288171812 2.8062
1288176620 2.8050
1288186215 2.8058
1288191003 2.8069
1288200622 2.8083
1288205261 3.0843
1288215010 2.8072
1288219807 2.8064
1288224622 2.8084
1288234214 2.8093
1288243827 2.8106
1288248620 2.8103
1288258207 2.8092
1288263002 2.8106
1288272592 2.8103
1288277411 2.8080
1288287004 2.8087
1288291821 2.8090
1288301425 2.8089
1288306231 2.8085
1288311033 2.8104
1288315833 2.8033
1288320613 2.8099
1288330214 2.8094
1288335030 2.8096
1288344625 2.8107
1288349417 2.8104
1288359016 2.8102
1288363822 2.8079
1288373424 2.8088
1288378216 2.8094
1288387820 2.8095
1288392620 2.8085
1288402212 2.8085
1288407021 2.8089
1288416594 2.8101
1288421438 2.8097
1288431036 2.8086
1288435826 2.8091
1288445429 2.8093
1288450213 2.8087
1288459818 2.8087
1288464630 2.8080
1288474209 2.8079
1288479038 2.8084
1288488611 2.8088
1288493424 2.8091
1288503025 2.8087
1288507820 2.8086
1288517419 2.8093
1288522226 2.8096
1288531794 2.8092
1288536627 2.8086
1288546221 2.8084
1288551012 2.8085
1288560631 2.8081
1288575016 2.8073
1288581025 2.8087
1288585908 2.8082
1288595417 2.8081
1288600191 2.8082
1288609798 2.7970
1288614606 2.7957
1288624194 2.7957
1288629011 2.7942
1288638606 2.7937
1288643398 2.7943
1288652988 2.7949
1288656626 2.7960
1288667403 2.7966
1288672325 2.7976
1288681814 2.7981
1288686617 2.7988
1288696213 2.7991
1288700995 2.7979
1288710589 2.7977
1288715416 2.7969
1288725019 2.7972
1288729797 2.7968
1288739396 2.7974
1288743028 2.7981
1288753794 2.7977
1288758689 2.7978
1288768205 2.7976
1288772991 2.7987
1288782589 2.7979
1288787408 2.7969
1288797002 2.8040
1288801953 2.7963
1288811659 2.7964
1288816434 2.7960
1288826072 2.7944
1288829633 2.7945
1288840223 2.7949
1288845125 2.7948
1288854597 2.7961
1288859411 2.7953
1288868995 2.7966
1288873797 2.7952
1288883395 2.7950
1288888209 2.7953
1288897802 2.7961
1288902598 2.7954
1288912205 2.7962
1288915826 2.7974
1288926619 2.7955
1288931491 2.7957
1288941008 2.7961
1288945789 2.7955
1288955403 2.7947
1288960214 2.7953
1288969798 2.7952
1288974596 2.7953
1288984178 2.7945
1288989017 2.7946
1288998606 2.7954
1289002209 2.7945
1289013021 2.7953
1289017905 2.7942
1289027412 2.7943
1289032206 2.7944
1289041808 2.7948
1289046605 2.7943
1289056190 2.7946
1289061021 2.7943
1289070614 2.7947
1289075406 2.7944
1289085012 2.7946
1289088642 2.7946
1289099410 2.7974
1289104281 2.7977
1289113814 2.7975
1289118608 2.7984
1289128209 2.7977
1289133005 2.7975
1289142599 2.7972
1289147408 2.7968
1289157007 2.7975
1289161805 2.7971
1289175037 2.7977
1289176210 2.7977
1289185828 2.7978
1289190706 2.7981
1289200216 2.7985
1289205022 2.7978
1289214600 2.7974
1289219413 2.7974
1289229010 2.7968
1289233812 2.7968
1289243415 2.7964
1289248203 2.7958
1289257841 2.8357
1289261443 2.7933
1289272298 2.7950
1289277150 2.7866
1289286677 2.7865
1289291405 2.7858
1289301019 2.7858
1289305892 2.7858
1289315409 2.7832
1289320221 2.7847
1289329846 2.7861
1289334646 2.7843
1289344225 2.7818
1289347824 2.7853
1289358615 2.7859
1289363550 2.7832
1289373015 2.7839
1289377844 2.7850
1289387416 2.7856
1289392197 2.7837
1289401835 2.7810
1289406633 2.7816
1289416216 2.7828
1289421009 2.7827
1289430643 2.7823
1289434226 2.7828
1289445032 2.7832
1289449941 2.7832
1289459413 2.7834
1289464217 2.7840
1289473784 2.7831
1289478600 2.7835
1289488262 2.7814
1289492997 2.7804
1289502642 2.7800
1289507435 2.7792
1289517049 2.7831
1289520636 2.7798
1289531418 2.7796
1289536358 2.7815
1289545821 2.7816
1289550592 2.7801
1289560202 2.7815
1289564969 2.7806
1289574596 2.7799
1289579393 2.7795
1289589011 2.7811
1289593813 2.7804
1289603434 2.7799
1289607028 2.7796
1289617843 2.7798
1289622703 2.7790
1289632258 2.7796
1289637048 2.7791
1289646623 2.7805
1289651408 2.7775
1289661006 2.7783
1289665794 2.7778
1289675399 2.7781
1289680249 2.7780
1289689815 2.7780
1289693448 2.7776
1289704212 2.7784
1289709185 2.7780
1289718621 2.7775
1289723415 2.7768
1289733016 2.7769
1289737805 2.7759
1289747420 2.7760
1289752209 2.7758
1289761813 2.7760
1289766641 2.7754
1289776220 2.7777
1289779820 2.7763
1289790609 2.7767
1289795519 2.7770
1289805013 2.7758
1289809824 2.7749
1289819422 2.7776
1289824222 2.7763
1289833812 2.7757
1289838622 2.7777
1289848203 2.7761
1289853011 2.7756
1289862611 2.7755
1289866219 2.7769
1289877011 2.7768
1289881905 2.7764
1289891405 2.7766
1289896218 2.7781
1289905811 2.7778
1289910611 2.7760
1289920217 2.7765
1289925009 2.7757
1289934615 2.7757
1289939418 2.7762
1289949003 2.7789
1289952618 2.7775
1289963408 2.7765
1289968327 2.7762
1289977801 2.7775
1289982603 2.7761
1289992195 2.7793
1289996975 2.7779
1290006577 2.7772
1290011387 2.7769
1290020985 2.7772
1290025802 2.7799
1290035410 2.7773
1290039027 2.7768
1290049788 2.7761
1290054684 2.7768
1290096038 2.7761
1290096166 2.7783
1290096284 2.7766
1290096405 2.7751
1290096526 2.7764
1290100819 2.7774
1290105620 2.7753
1290115202 2.7759
1290119995 2.7761
1290125389 2.7751
1290134400 2.7751
1290144003 2.7752
1290148799 2.7757
1290158395 2.7758
1290163205 2.7760
1290172802 2.7758
1290177596 2.7729
1290187219 2.7752
1290192020 2.7759
1290201606 2.7755
1290206408 2.7762
1290211798 2.7764
1290220812 2.7776
1290230423 2.7776
1290235199 2.7774
1290244800 2.7775
1290249622 2.7778
1290255473 2.7775
1290264589 2.7784
1290274203 2.7816
1290279017 2.7791
1290288589 2.7780
1290293398 2.7787
1290298210 2.7792
1290307809 2.7780
1290317414 2.7777
1290322209 2.7777
1290331808 2.7782
1290336615 2.7783
1290346207 2.7788
1290351012 2.7789
1290360610 2.7780
1290365395 2.7779
1290375004 2.7780
1290418866 2.7788
1290419013 2.7788
1290419137 2.7782
1290419259 2.7652
1290419378 2.7659
1290419500 2.7652
1290423611 2.7641
1290428413 2.7768
1290438004 2.7623
1290442810 2.7624
1290452423 2.7621
1290457214 2.7623
1290466826 2.7619
1290470986 2.7621
1290481805 2.7628
1290486765 2.7609
1290496214 2.7603
1290501029 2.7604
1290617010 2.7586
1290617195 2.7587
1290617352 2.7348
1290617505 2.7354
1290617669 2.7354
1290617828 2.7355
1290617983 2.7354
1290619393 2.7361
1290619578 2.7350
1290619735 2.7342
1290619899 2.7356
1290620054 2.7379
1290620214 2.7373
1290620374 2.7381
1290621640 2.7378
1290621808 2.7359
1290626436 2.7370
1290631238 2.7365
1290789191 2.7377
1290789366 2.7394
1290789508 2.7372
1290790727 2.7368
1290790918 2.7392
1290791105 2.7389
1290791275 2.7383
1290792810 2.7358
1290793015 2.7448
1290793170 2.7455
1290793347 2.7449
1290793529 2.7451
1290793715 2.7461
1290793887 2.7458
1290795238 2.7457
1290795425 2.7456
1290795633 2.7462
1290795715 2.7461
1290795928 2.7447
1290796115 2.7442
1290796328 2.7447
1290797419 2.7446
1290799837 2.7446
1290804648 2.7435
1290814226 2.7444
1290816627 2.7444
1290828628 2.7447
1290833543 2.7453
1290843029 2.7456
1290847843 2.7446
1290857424 2.7450
1290862265 2.7446
1290871851 2.7431
1290876658 2.7425
1290886232 2.7428
1290891030 2.7432
1290900646 2.7430
1290903006 2.7426
1290915030 2.7431
1290919925 2.7433
1290929445 2.7435
1290934246 2.7431
1290943822 2.7435
1290948625 2.7430
1290958243 2.7427
1290963042 2.7428
1290972639 2.7433
1290977423 2.7418
1290987039 2.7443
1290988221 2.7439
1290991843 2.7442
1291001441 2.7438
1291006305 2.7442
1291015826 2.7442
1291020635 2.7431
1291030228 2.7435
1291035037 2.7433
1291044637 2.7436
1291049413 2.7443
1291059033 2.7418
1291063867 2.7427
1291073445 2.7469
1291078217 2.7439
1291087842 2.7449
1291092633 2.7440
1291102216 2.7429
1291107027 2.7422
1291116617 2.7434
1291121433 2.7418
1291131028 2.7426
1291135829 2.7427
1291145426 2.7438
1291150233 2.7429
1291159841 2.7430
1291170609 2.7436
1291180220 2.7414
1291185023 2.7433
1291194763 2.7302
1291199612 2.7332
1291209233 2.7335
1291213872 2.7338
1291223405 2.7314
1291228222 2.7316
1291237820 2.7315
1291242618 2.7316
1291248607 2.7307
1291257010 2.7316
1291266603 2.7312
1291271401 2.7360
1291281017 2.7357
1291285797 2.7245
1291295394 2.7281
1291300192 2.7262
1291309801 2.7228
1291314595 2.7233
1291324202 2.7224
1291329034 2.7236
1291335006 2.7253
1291343399 2.7245
1291353028 2.7236
1291357807 2.7227
1291559489 2.7234
1291559642 2.7229
1291559775 2.7211
1291559901 2.7199
1291560032 2.7199
1291560161 2.7205
1291560290 2.7292
1291561283 2.7221
1291561443 2.7226
1291561570 2.7236
1291561699 2.7234
1291561827 2.7307
1291561985 2.7226
1291562118 2.7222
1291563086 2.7236
1291563243 2.7291
1291563370 2.7212
1291563499 2.7220
1291563627 2.7213
1291563757 2.7215
1291563885 2.7277
1291564902 2.7272
1291565055 2.7205
1291565185 2.7203
1291565314 2.7210
1291566059 2.7211
1291566187 2.7217
1291566319 2.7221
1291569637 2.7303
1291574423 2.7228
1291584021 2.7214
1291588839 2.7291
1291594202 2.7284
1291603239 2.7285
1291612836 2.7290
1291617638 2.7285
1291627226 2.7288
1291632040 2.7295
1291641631 2.7282
1291646434 2.7285
1291656018 2.7283
1291660827 2.7279
1291670560 2.7281
1291675233 2.7298
1291680610 2.7292
1291689627 2.7297
1291699251 2.7292
1291704023 2.7296
1291713639 2.7290
1291718422 2.7292
1291728044 2.7296
1291732817 2.7299
1291742439 2.7289
1291747236 2.7289
1291756826 2.7291
1291761619 2.7284
1291766992 2.7277
1291830100 2.7298
1291830253 2.7296
1291830383 2.7220
1291830510 2.7284
1291830640 2.7281
1291830767 2.7272
1291830893 2.7321
1291831796 2.7307
1291834829 2.7309
1291839628 2.7311
1291849219 2.7307
1291853396 2.7300
1291864231 2.7303
1291869103 2.7300
1291878601 2.7301
1291883410 2.7301
1291893022 2.7304
1291897828 2.7298
1291907430 2.7297
1291912206 2.7295
1291921823 2.7292
1291926625 2.7281
1291936213 2.7302
1291939794 2.7297
1291950616 2.7297
1291953600 
1291955527 2.7301
1291965024 2.7296
1291969803 2.7294
1291979435 2.7287
1291984211 2.7293
1291993818 2.7292
1291998624 2.7282
1292008214 2.7287
1292013012 2.7271
1292022628 2.7281
1292025600 
1292026189 2.7295
1292037018 2.7288
1292041926 2.7285
1292051427 2.7278
1292056214 2.7279
1292065830 2.7281
1292070608 2.7288
1292080214 2.7283
1292085012 2.7301
1292094610 2.7292
1292099406 2.7300
1292109021 2.7295
1292112000 
1292112608 2.7328
1292123431 2.7303
1292128318 2.7302
1292137813 2.7294
1292142624 2.7284
1292152212 2.7289
1292157023 2.7284
1292166610 2.7278
1292171407 2.7276
1292181002 2.7306
1292185827 2.7303
1292195427 2.7298
1292198400 
1292199008 2.7294
1292209807 2.7292
1292214720 2.7286
1292224218 2.7296
1292229029 2.7298
1292238606 2.7284
1292243401 2.7298
1292252998 2.7315
1292257810 2.7304
1292267404 2.7314
1292272227 2.7291
1292281812 2.7267
1292284800 
1292285381 2.7259
1292296218 2.7264
1292301137 2.7251
1292310631 2.7242
1292315400 2.7235
1292325031 2.7230
1292329818 2.7138
1292339406 2.7263
1292344207 2.7250
1292353832 2.7250
1292358605 2.7270
1292368209 2.7268
1292371200 
1292371786 2.7262
1292382623 2.7273
1292387531 2.7275
1292397020 2.7294
1292401810 2.7283
1292411471 2.7287
1292416214 2.7254
1292425810 2.7261
1292430612 2.7259
1292440223 2.7255
1292445006 2.7268
1292454623 2.7270
1292457600 
1292458203 2.7271
1292469020 2.7280
1292473915 2.7286
1292544000 
1292555506 2.7272
1292555679 2.7281
1292555824 2.7271
1292555960 2.7275
1292556138 2.7249
1292556280 2.7282
1292557255 2.7285
1292557448 2.7293
1292557607 2.7288
1292557765 2.7283
1292557926 2.7261
1292560331 2.7277
1292569810 2.7279
1292574609 2.7299
1292584224 2.7303
1292589028 2.7286
1292598627 2.7283
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7275
1292997839 2.7272
1292997966 2.7272
1292998098 2.7276
1292998233 2.7285
1292998399 2.7286
1292998562 2.7288
1292999456 2.7210
1292999613 2.7215
1292999743 2.7285
1292999869 2.7292
1292999999 2.7301
1293000127 2.7285
1293000257 2.7280
1293001266 2.7271
1293001421 2.7264
1293001555 2.7268
1293001683 2.7289
1293001812 2.7282
1293001949 2.7278
1293002078 2.7278
1293003080 2.7275
1293003234 2.7284
1293003362 2.7283
1293003494 2.7287
1293003623 2.7289
1293003753 2.7288
1293003883 2.7294
1293004886 2.7295
1293005039 2.7292
1293005169 2.7293
1293005300 2.7290
1293005432 2.7288
1293005459 2.7286
1293005602 2.7207
1293006663 2.7212
1293006811 2.7201
1293006937 2.7294
1293007060 2.7288
1293007189 2.7288
1293007316 2.7281
1293007443 2.7288
1293008477 2.7279
1293008632 2.7308
1293008762 2.7298
1293008890 2.7290
1293009016 2.7285
1293059100 2.7292
1293059271 2.7296
1293060127 2.7233
1293060280 2.7302
1293060413 2.7308
1293060549 2.7297
1293060681 2.7311
1293060810 2.7297
1293060943 2.7296
1293061883 2.7291
1293062037 2.7293
1293062171 2.7287
1293062304 2.7293
1293062400 
1293062433 2.7291
1293062564 2.7285
1293062693 2.7264
1293063603 2.7261
1293063729 2.7269
1293074424 2.7271
1293079348 2.7280
1293088813 2.7277
1293093647 2.7272
1293103213 2.7268
1293108027 2.7272
1293117629 2.7281
1293122433 2.7270
1293132035 2.7264
1293136817 2.7281
1293146417 2.7278
1293148800 
1293149408 2.7277
1293160812 2.7270
1293165728 2.7269
1293175210 2.7281
1293180014 2.7267
1293189630 2.7275
1293194424 2.7273
1293204008 2.7276
1293208814 2.7273
1293218419 2.7273
1293223224 2.7274
1293232827 2.7265
1293235200 
1293235789 2.7281
1293247225 2.7276
1293252133 2.7274
1293320568 2.7259
1293320740 2.7261
1293320901 2.7236
1293321072 2.7240
1293321242 2.7256
1293321410 2.7252
1293321557 2.7252
1293321600 
1293322827 2.7250
1293322956 2.7246
1293323080 2.7251
1293330017 2.7250
1293339614 2.7244
1293344430 2.7247
1293354035 2.7239
1293358821 2.7235
1293368420 2.7243
1293373226 2.7247
1293382825 2.7253
1293387631 2.7254
1293397220 2.7248
1293402032 2.7255
1293408000 
1293408612 2.7245
1293416427 2.7250
1293426029 2.7247
1293430840 2.7249
1293494400 
1293580800 
1293664901 2.7245
1293665053 2.7240
1293665183 2.7252
1293665310 2.7245
1293665441 2.7239
1293665571 2.7224
1293665700 2.7225
1293666687 2.7220
1293666847 2.7222
1293666979 2.7221
1293667110 2.7209
1293667200 
1293667240 2.7205
1293667368 2.7206
1293667503 2.7210
1293668471 2.7200
1293668628 2.7219
1293668759 2.7212
1293668889 2.7212
1293669015 2.7216
1293669144 2.7259
1293669276 2.7259
1293670306 2.7264
1293670460 2.7263
1293670593 2.7254
1293670722 2.7247
1293670848 2.7246
1293670978 2.7239
1293671106 2.7244
1293672059 2.7238
1293672209 2.7244
1293672335 2.7244
1293672461 2.7248
1293672498 2.7240
1293672625 2.7249
1293679834 2.7266
1293684647 2.7244
1293694220 2.7254
1293699024 2.7176
1293708629 2.7251
1293713429 2.7244
1293723007 2.7246
1293727830 2.7247
1293737418 2.7238
1293742232 2.7225
1293751830 2.7217
1293753600 
1293756628 2.7202
1293766228 2.7199
1293771036 2.7208
1293780618 2.7207
1293785425 2.7213
1293795027 2.7201
1293799812 2.7199
1293809409 2.7200
1293814209 2.7207
1293823837 2.7207
1293828623 2.7210
1293838222 2.7208
1293840000 
1293849606 2.7211
1293859188 2.7210
1293863993 2.7213
1293873598 2.7212
1293878408 2.7215
1293887992 2.7217
1293892801 2.7209
1293902400 2.7209
1293907205 2.7205
1293916807 2.7209
1293921598 2.7213
1293926400 
1293927001 2.7211
1293935996 2.7211
1293945602 2.7212
1293950410 2.7211
1293960001 2.7214
1293964799 2.7215
1293974408 2.7208
1293979188 2.7209
1293988798 2.7198
1293993614 2.7207
1294003188 2.7213
1294008005 2.7212
1294012800 
1294013393 2.7213
1294022400 2.7218
1294032005 2.7220
1294036801 2.7228
1294046411 2.7218
1294051201 2.7217
1294060793 2.7217
1294065610 2.7222
1294075201 2.7224
1294079991 2.7223
1294089626 2.7221
1294094398 2.7231
1294099200 
1294099824 2.7231
1294108808 2.7235
1294118408 2.7236
1294123217 2.7235
1294132814 2.7236
1294137603 2.7238
1294147230 2.7237
1294152019 2.7245
1294161623 2.7240
1294166416 2.7245
1294176014 2.7240
1294180819 2.7233
1294185600 
1294186211 2.7221
1294195200 2.7231
1294204818 2.7220
1294209610 2.7225
1294219223 2.7224
1294224012 2.7238
1294233605 2.7214
1294238420 2.7222
1294248013 2.7225
1294252816 2.7219
1294262424 2.7217
1294267206 2.7213
1294272000 
1294272595 2.7233
1294281600 2.7225
1294291194 2.7236
1294295988 2.7238
1294305617 2.7232
1294310397 2.7233
1294320022 2.7236
1294324783 2.7244
1294334407 2.7240
1294339183 2.7248
1294348804 2.7235
1294353583 2.7257
1294358400 
1294359002 2.7259
1294367992 2.7265
1294377613 2.7264
1294382397 2.7254
1294392015 2.7257
1294396822 2.7251
1294406410 2.7250
1294411197 2.7242
1294420794 2.7242
1294425611 2.7249
1294435199 2.7246
1294439992 2.7261
1294444800 
1294531200 
1294617600 
1294702301 2.7262
1294702454 2.7267
1294702582 2.7270
1294702712 2.7258
1294702840 2.7262
1294702971 2.7251
1294703101 2.7250
1294704000 
1294704099 2.7256
1294704263 2.7263
1294704397 2.7270
1294704528 2.7262
1294704656 2.7258
1294704819 2.7257
1294704954 2.7261
1294705872 2.7265
1294706030 2.7257
1294706075 2.7313
1294706204 2.7276
1294706336 2.7268
1294706478 2.7271
1294706619 2.7268
1294707751 2.7261
1294707920 2.7260
1294708058 2.7263
1294708192 2.7268
1294708329 2.7268
1294708461 2.7264
1294708593 2.7267
1294709525 2.7268
1294709702 2.7264
1294709838 2.7240
1294709972 2.7224
1294710104 2.7237
1294710232 2.7228
1294710361 2.7218
1294711194 2.7241
1294711323 2.7247
1294712430 2.7250
1294722145 2.7254
1294726824 2.7242
1294736436 2.7246
1294741241 2.7248
1294750834 2.7251
1294755631 2.7232
1294765229 2.7229
1294770027 2.7240
1294779631 2.7238
1294784421 2.7246
1294790400 
1294790990 2.7253
1294798817 2.7255
1294808626 2.7249
1294813460 2.7268
1294823027 2.7248
1294827821 2.7259
1294837430 2.7253
1294842230 2.7204
1294851813 2.7243
1294856627 2.7243
1294866201 2.7233
1294871021 2.7233
1294876800 
1294877437 2.7225
1294885210 2.7227
1294894819 2.7278
1294899735 2.7274
1294909232 2.7239
1294914021 2.7236
1294923627 2.7237
1294928432 2.7217
1294938030 2.7221
1294942836 2.7214
1294952440 2.7214
1294957220 2.7215
1294963200 
1294963792 2.7223
1294971609 2.7210
1294981230 2.7212
1294986021 2.7216
1294995620 2.7234
1295000428 2.7234
1295010023 2.7241
1295014833 2.7257
1295024431 2.7254
1295029226 2.7252
1295038823 2.7258
1295043613 2.7275
1295049600 
1295050189 2.7267
1295058026 2.7259
1295067625 2.7250
1295072432 2.7258
1295082033 2.7264
1295086812 2.7266
1295096430 2.7266
1295101219 2.7277
1295110822 2.7258
1295115640 2.7260
1295125225 2.7229
1295130032 2.7235
1295136000 
1295136615 2.7246
1295144427 2.7238
1295154032 2.7252
1295158826 2.7238
1295168413 2.7251
1295173210 2.7249
1295182820 2.7247
1295187625 2.7259
1295197216 2.7254
1295202021 2.7255
1295211619 2.7250
1295216426 2.7252
1295222400 
1295223008 2.7250
1295230814 2.7259
1295240430 2.7249
1295245221 2.7244
1295254813 2.7243
1295259638 2.7240
1295269233 2.7232
1295274036 2.7213
1295283624 2.7223
1295288437 2.7235
1295298024 2.7224
1295302815 2.7237
1295308800 
1295309414 2.7254
1295317272 2.7254
1295326835 2.7254
1295333744 2.7260
1295343037 2.7261
1295347820 2.7265
1295357434 2.7268
1295362231 2.7262
1295371827 2.7257
1295376630 2.7269
1295386234 2.7271
1295391029 2.7277
1295395200 
1295395835 2.7253
1295405420 2.7251
1295415032 2.7239
1295419836 2.7242
1295429439 2.7244
1295434222 2.7239
1295443815 2.7258
1295448633 2.7250
1295458232 2.7242
1295463022 2.7246
1295472630 2.7234
1295477434 2.7225
1295481600 
1295482216 2.7228
1295491831 2.7230
1295501418 2.7229
1295506226 2.7229
1295515812 2.7237
1295520616 2.7236
1295530223 2.7259
1295535022 2.7244
1295544619 2.7245
1295549437 2.7240
1295559014 2.7222
1295563828 2.7188
1295568000 
1295568615 2.7226
1295578227 2.7224
1295587835 2.7221
1295592624 2.7232
1295602217 2.7228
1295607021 2.7226
1295616612 2.7222
1295621419 2.7225
1295631010 2.7211
1295635816 2.7213
1295645412 2.7203
1295650224 2.7210
1295654400 
1295655055 2.7197
1295664634 2.7201
1295674226 2.7194
1295679033 2.7271
1295688632 2.7256
1295693429 2.7214
1295703018 2.7218
1295707831 2.7207
1295717423 2.7201
1295722214 2.7191
1295731829 2.7196
1295736637 2.7197
1295740800 
1295741412 2.7202
1295751019 2.7207
1295760626 2.7197
1295765417 2.7201
1295775024 2.7208
1295779831 2.7208
1295789432 2.7203
1295794215 2.7208
1295803831 2.7208
1295808636 2.7211
1295818226 2.7202
1295823016 2.7203
1295827200 
1295827832 2.7199
1295837417 2.7203
1295847030 2.7199
1295851822 2.7210
1295861414 2.7205
1295866220 2.7212
1295875836 2.7198
1295880635 2.7203
1295890234 2.7193
1295895041 2.7189
1295904623 2.7160
1295909436 2.7133
1295913600 
1295914916 2.7131
1295923814 2.7134
1295933414 2.7126
1295938227 2.7141
1295947835 2.7138
1295952616 2.7136
1295962237 2.7140
1295967021 2.7136
1295976632 2.7142
1295981437 2.7146
1295991038 2.7156
1295995816 2.7151
1296000000 
1296000638 2.7154
1296010222 2.7150
1296019833 2.7150
1296024619 2.7157
1296034232 2.7159
1296039025 2.7170
1296048603 2.7182
1296053409 2.7185
1296062997 2.7078
1296067811 2.7086
1296077405 2.7163
1296082222 2.7185
1296086400 
1296087037 2.7176
1296096619 2.7183
1296106227 2.7182
1296111038 2.7191
1296120631 2.7174
1296125425 2.7188
1296135037 2.7091
1296139838 2.7096
1296149416 2.7096
1296154221 2.7085
1296163829 2.7089
1296168617 2.7093
1296172800 
1296173419 2.7103
1296183024 2.7194
1296192606 2.7191
1296197432 2.7196
1296207036 2.7196
1296211829 2.7191
1296221425 2.7182
1296226221 2.7187
1296235808 2.7188
1296240636 2.7171
1296250219 2.7173
1296255033 2.7166
1296256817 2.7170
1296259200 
1296264631 2.7162
1296269440 2.7160
1296279026 2.7155
1296283828 2.7153
1296293406 2.7160
1296298218 2.7150
1296307818 2.7140
1296312638 2.7150
1296322217 2.7157
1296327039 2.7152
1296336628 2.7153
1296341423 2.7140
1296345600 
1296351024 2.7141
1296355826 2.7140
1296365432 2.7146
1296370237 2.7157
1296379827 2.7156
1296384634 2.7157
1296394211 2.7157
1296399017 2.7149
1296408622 2.7225
1296413421 2.7222
1296423009 2.7225
1296427836 2.7226
1296432000 
1296437417 2.7230
1296442214 2.7230
1296451857 2.7226
1296456633 2.7214
1296466226 2.7230
1296471035 2.7215
1296480617 2.7225
1296485417 2.7229
1296495036 2.7166
1296499835 2.7224
1296509421 2.7217
1296514241 2.7235
1296518400 
1296530395 2.7235
1296535300 2.7238
1296544789 2.7244
1296549611 2.7229
1296559189 2.7227
1296564012 2.7233
1296573610 2.7230
1296578386 2.7234
1296587997 2.7235
1296592796 2.7219
1296602399 2.7210
1296604800 
1296605420 2.7218
1296616815 2.7224
1296621703 2.7229
1296631200 2.7234
1296636016 2.7238
1296645612 2.7240
1296650406 2.7145
1296660016 2.7113
1296664807 2.7136
1296674390 2.7124
1296679189 2.7098
1296688799 2.7103
1296691200 
1296691827 2.7109
1296703210 2.7108
1296708117 2.7104
1296717606 2.7114
1296722408 2.7110
1296731998 2.7119
1296736804 2.7110
1296746410 2.7098
1296751200 2.7107
1296760803 2.7113
1296765607 2.7103
1296775224 2.7101
1296777600 
1296778242 2.7113
1296789612 2.7108
1296794505 2.7097
1296804008 2.7092
1296808798 2.7089
1296818394 2.7089
1296823216 2.7097
1296832805 2.7090
1296837590 2.7097
1296847217 2.7099
1296852019 2.7083
1296861614 2.7077
1296864000 
1296864623 2.7078
1296876004 2.7075
1296880913 2.7079
1296890421 2.7099
1296895215 2.7083
1296904815 2.7094
1296909615 2.7083
1296919212 2.7074
1296924016 2.7073
1296933607 2.7076
1296938400 2.7092
1296948009 2.7085
1296950400 
1296951015 2.7085
1296962414 2.7083
1296967276 2.7078
1296976801 2.7079
1296981616 2.7087
1296991209 2.7095
1296996021 2.7093
1297005596 2.7087
1297010397 2.7084
1297019997 2.7085
1297024797 2.7087
1297034403 2.7087
1297036800 
1297037427 2.7083
1297048821 2.7078
1297053689 2.7085
1297063211 2.7085
1297068006 2.7088
1297077619 2.7089
1297082401 2.7095
1297092021 2.7104
1297096814 2.7099
1297106410 2.7084
1297111207 2.7090
1297120810 2.7102
1297123200 
1297123816 2.7094
1297135221 2.7095
1297140115 2.7091
1297149625 2.7092
1297154407 2.7097
1297164002 2.7094
1297168884 2.7090
1297178401 2.7088
1297183222 2.7075
1297192822 2.7080
1297197616 2.7085
1297207197 2.7081
1297209600 
1297210231 2.7074
1297221620 2.7081
1297226513 2.7084
1297236015 2.7072
1297240807 2.7076
1297250427 2.7085
1297255214 2.7082
1297264812 2.7069
1297269602 2.7072
1297279203 2.7072
1297284002 2.7068
1297293615 2.7057
1297296000 
1297296633 2.7052
1297308006 2.7054
1297312915 2.7058
1297322404 2.7079
1297327209 2.7063
1297336803 2.7067
1297341600 2.7072
1297351222 2.7065
1297355998 2.7074
1297365600 2.7061
1297370416 2.7082
1297380021 2.7092
1297382400 
1297383026 2.7068
1297394403 2.7061
1297399299 2.7066
1297408793 2.7082
1297413617 2.7055
1297423211 2.7063
1297427999 2.7063
1297437610 2.7034
1297442429 2.7029
1297452005 2.7039
1297456797 2.7046
1297466400 2.7043
1297468800 
1297469438 2.7036
1297480817 2.7046
1297485714 2.7037
1297495209 2.7039
1297499999 2.7038
1297509599 2.7038
1297514403 2.7053
1297524007 2.7020
1297528805 2.7023
1297538420 2.7026
1297543199 2.7029
1297552811 2.7074
1297555200 
1297555817 2.7032
1297567205 2.7035
1297572099 2.7038
1297581617 2.7043
1297586401 2.7046
1297596006 2.7025
1297600808 2.7024
1297610420 2.7025
1297615209 2.7033
1297624803 2.7027
1297629598 2.7021
1297639214 2.7026
1297641600 
1297642231 2.7030
1297653627 2.7034
1297658519 2.7024
1297668017 2.7023
1297672808 2.7019
1297682420 2.7025
1297687214 2.7013
1297696815 2.7009
1297701606 2.7014
1297711218 2.7015
1297716028 2.7027
1297725605 2.7017
1297728000 
1297728643 2.7006
1297740006 2.7009
1297744906 2.7006
1297754430 2.7003
1297759211 2.7004
1297768820 2.6993
1297773600 2.7001
1297783208 2.7011
1297787998 2.7009
1297797595 2.7007
1297802406 2.7018
1297812030 2.7010
1297814400 
1297815031 2.7017
1297826410 2.7024
1297831317 2.7016
1297840816 2.7021
1297845617 2.6905
1297855214 2.7015
1297860001 2.7014
1297869620 2.6983
1297874397 2.6971
1297884002 2.7018
1297888811 2.7006
1297898425 2.7013
1297900800 
1297901436 2.7000
1297913016 2.7013
1297917885 2.7006
1297927526 2.7009
1297932303 2.7012
1297941687 2.7006
1297946425 2.7009
1297956024 2.7003
1297960804 2.7010
1297970411 2.7016
1297975209 2.7003
1297984817 2.6998
1297987200 
1297987851 2.6999
1297999228 2.6990
1298004116 2.6999
1298013608 2.7010
1298018421 2.7009
1298028029 2.6995
1298032824 2.7000
1298042421 2.6987
1298047200 2.6975
1298056834 2.6981
1298061608 2.6976
1298071240 2.6986
1298073600 
1298074245 2.7001
1298085607 2.7006
1298090508 2.6998
1298100025 2.6981
1298104826 2.6964
1298114419 2.7024
1298119195 2.7040
1298128827 2.7040
1298133609 2.7017
1298143219 2.7012
1298147997 2.7008
1298157608 2.7005
1298160000 
1298160641 2.7005
1298172030 2.7005
1298176892 2.7022
1298186452 2.7025
1298246400 
1298274814 2.7010
1298275095 2.7024
1298275371 2.7002
1298275639 2.7013
1298275931 2.6987
1298276221 2.7012
1298276498 2.7003
1298277761 2.6993
1298278023 2.7000
1298278289 2.6996
1298278551 2.6998
1298278800 2.7028
1298280190 2.6992
1298284973 2.6991
1298294498 2.6990
1298299230 2.6980
1298308837 2.6992
1298313662 2.6998
1298323252 2.6995
1298328061 2.6995
1298332800 
1298333437 2.6987
1298342449 2.6996
1298352063 2.7007
1298356860 2.7010
1298366574 2.7010
1298371353 2.7003
1298380882 2.7004
1298385671 2.6987
1298395270 2.6991
1298400069 2.7006
1298409674 2.7000
1298414448 2.6992
1298419200 
1298419839 2.6989
1298428867 2.6998
1298438449 2.6997
1298443238 2.6992
1298452926 2.6993
1298457807 2.7000
1298467283 2.7000
1298472054 2.7005
1298481670 2.7008
1298486443 2.7005
1298496096 2.6996
1298500826 2.6986
1298505600 
1298506224 2.6993
1298515248 2.6991
1298524831 2.6998
1298529648 2.6997
1298539320 2.7012
1298544127 2.7002
1298553630 2.7005
1298558430 2.6986
1298568043 2.6974
1298572835 2.6981
1298582436 2.6987
1298587236 2.6977
1298592000 
1298592603 2.6979
1298601637 2.6983
1298611256 2.6988
1298616029 2.6991
1298625679 2.6971
1298630433 2.7002
1298640052 2.6976
1298644847 2.6989
1298654440 2.6975
1298659261 2.6993
1298668854 2.6999
1298673641 2.7008
1298678400 
1298679037 2.6998
1298688041 2.6996
1298697672 2.7009
1298702439 2.7011
1298712036 2.7011
1298716857 2.6997
1298726451 2.7006
1298731250 2.7006
1298740869 2.7014
1298745643 2.7007
1298755301 2.7012
1298760039 2.7014
1298764800 
1298765451 2.7015
1298774458 2.7011
1298784037 2.7011
1298788831 2.7017
1298798476 2.7019
1298803253 2.7005
1298812837 2.7019
1298817636 2.7010
1298827239 2.7001
1298832018 2.6999
1298841622 2.6993
1298846423 2.7005
1298851200 
1298851825 2.7018
1298860850 2.7016
1298870441 2.7009
1298875238 2.7006
1298884854 2.7001
1298889706 2.7015
1298899250 2.6989
1298904049 2.7000
1298913642 2.6989
1298918425 2.6998
1298928032 2.6965
1298932835 2.6968
1298937600 
1298938226 2.7004
1298946606 2.6988
1298956208 2.6988
1298960996 2.6995
1298970603 2.6988
1298975410 2.6956
1298985005 2.6924
1298989815 2.7005
1298999432 2.7004
1299004230 2.7027
1299013839 2.6988
1299018605 2.7002
1299024000 
1299024647 2.7036
1299033005 2.7043
1299042635 2.6929
1299047409 2.6916
1299057006 2.6914
1299061829 2.6919
1299071421 2.6915
1299076209 2.6908
1299085826 2.6904
1299090617 2.6914
1299100231 2.6914
1299105003 2.6918
1299110400 
1299111047 2.6914
1299119411 2.6921
1299129036 2.6929
1299133824 2.6937
1299143420 2.6940
1299148210 2.6929
1299157826 2.6924
1299162626 2.6911
1299172203 2.6897
1299177028 2.6903
1299186626 2.6912
1299191411 2.6922
1299196800 
1299197449 2.6917
1299205820 2.6918
1299215425 2.6907
1299220201 2.6906
1299229831 2.6898
1299234603 2.6886
1299244225 2.6892
1299248998 2.6880
1299258628 2.6888
1299263413 2.6882
1299273007 2.6885
1299277798 2.6889
1299283200 
1299283843 2.6891
1299292220 2.6894
1299301829 2.6899
1299306615 2.6895
1299316233 2.6897
1299321014 2.6899
1299330617 2.6893
1299335406 2.6902
1299345019 2.6905
1299349809 2.6899
1299359419 2.6865
1299364200 2.6867
1299369600 
1299370242 2.6875
1299378605 2.6863
1299388228 2.6858
1299393004 2.6861
1299402620 2.6857
1299407413 2.6854
1299417015 2.6856
1299421817 2.6855
1299431427 2.6859
1299436208 2.6839
1299445803 2.6865
1299450617 2.6856
1299456000 
1299456634 2.6856
1299465009 2.6855
1299474621 2.6846
1299479405 2.6851
1299489028 2.6847
1299493869 2.6846
1299503400 2.6850
1299508200 2.6856
1299517830 2.6852
1299522613 2.6856
1299532216 2.6852
1299537019 2.6855
1299542400 
1299543038 2.6847
1299551409 2.6850
1299561013 2.6826
1299565832 2.6834
1299575407 2.6830
1299580219 2.6846
1299589819 2.6836
1299594615 2.6862
1299604231 2.6861
1299609022 2.6823
1299618635 2.6818
1299623395 2.6819
1299628800 
1299629446 2.6826
1299637813 2.6828
1299647414 2.6821
1299652227 2.6836
1299661806 2.6843
1299666621 2.6834
1299676212 2.6841
1299680998 2.6838
1299690615 2.6838
1299695415 2.6830
1299705016 2.6835
1299709816 2.6848
1299715200 
1299715826 2.6853
1299724212 2.6850
1299733799 2.6853
1299738608 2.6852
1299748200 2.6847
1299753014 2.6855
1299762633 2.6855
1299767395 2.6850
1299776999 2.6863
1299781844 2.6859
1299791417 2.6860
1299796203 2.6845
1299801600 
1299802242 2.6841
1299810631 2.6847
1299820215 2.6840
1299825017 2.6833
1299834606 2.6840
1299839416 2.6842
1299849014 2.6827
1299853812 2.6826
1299863410 2.6825
1299868217 2.6828
1299877826 2.6844
1299882611 2.6829
1299888000 
1299888647 2.6827
1299897011 2.6847
1299906654 2.6844
1299911458 2.6838
1299921040 2.6831
1299925823 2.6837
1299935427 2.6798
1299940225 2.6832
1299949815 2.6832
1299954607 2.6834
1299964224 2.6831
1299969015 2.6832
1299974400 
1299975036 2.6826
1299983410 2.6791
1299993038 2.6828
1299997825 2.6791
1300007448 2.6789
1300012226 2.6779
1300021826 2.6771
1300026613 2.6828
1300036240 2.6820
1300041025 2.6818
1300050628 2.6814
1300055419 2.6812
1300060800 
1300061438 2.6812
1300069830 2.6805
1300079425 2.6805
1300084225 2.6780
1300093905 2.6827
1300098715 2.6823
1300108221 2.6811
1300113028 2.6808
1300122633 2.6812
1300127412 2.6804
1300137043 2.6802
1300141813 2.6795
1300147200 
1300147852 2.6789
1300156207 2.6795
1300165818 2.6804
1300170616 2.6825
1300180287 2.6828
1300185117 2.6859
1300194625 2.6859
1300199409 2.6836
1300209027 2.6848
1300213819 2.6834
1300223429 2.6834
1300228204 2.6798
1300233600 
1300234231 2.6835
1300242604 2.6823
1300252206 2.6830
1300257005 2.6836
1300266599 2.6823
1300271489 2.6947
1300281023 2.6929
1300285823 2.6893
1300295423 2.6940
1300300203 2.6940
1300309823 2.6937
1300314600 2.6926
1300320000 
1300320630 2.6924
1300329029 2.6960
1300338612 2.6970
1300343411 2.6975
1300353081 2.6979
1300357807 2.6949
1300367405 2.6956
1300372216 2.6970
1300381804 2.6956
1300386600 2.6959
1300396209 2.6953
1300401027 2.6962
1300406400 
1300407059 2.6947
1300415452 2.6957
1300425004 2.6966
1300429816 2.6967
1300439562 2.6959
1300444370 2.6966
1300453823 2.6978
1300458605 2.6968
1300468206 2.6963
1300473019 2.6961
1300482610 2.6959
1300487423 2.6957
1300492800 
1300493469 2.6949
1300501820 2.6946
1300511445 2.6950
1300516275 2.6952
1300525904 2.6955
1300530667 2.6972
1300540203 2.6968
1300545022 2.6960
1300554613 2.6987
1300559415 2.6961
1300569027 2.6960
1300573857 2.6959
1300579200 
1300579853 2.6971
1300588214 2.6986
1300597956 2.6983
1300602758 2.6991
1300612494 2.6952
1300617161 2.6953
1300626595 2.6979
1300631415 2.6992
1300641016 2.6993
1300645843 2.6986
1300655422 2.6984
1300660217 2.6969
1300665600 
1300666262 2.6968
1300674610 2.6967
1300684212 2.6960
1300689026 2.6971
1300698712 2.6952
1300703738 2.6975
1300713012 2.6970
1300717803 2.6976
1300727414 2.6969
1300732221 2.6951
1300741815 2.6948
1300746608 2.6947
1300752000 
1300752626 2.6949
1300761060 2.6946
1300770622 2.6944
1300775436 2.6960
1300785074 2.6959
1300789912 2.6967
1300799415 2.6957
1300804215 2.6958
1300813813 2.6949
1300818626 2.6957
1300828221 2.6989
1300833010 2.6952
1300838400 
1300839051 2.6952
1300847407 2.6942
1300857038 2.6945
1300861884 2.6944
1300871702 2.6956
1300876779 2.6956
1300885880 2.6970
1300890613 2.6959
1300900224 2.6961
1300905024 2.6955
1300914616 2.6947
1300919427 2.6952
1300924800 
1300925419 2.6952
1300933813 2.6958
1300943425 2.6963
1300948217 2.6969
1300958170 2.6960
1300962971 2.6961
1300973345 2.6950
1300977407 2.6977
1300986621 2.6970
1300991409 2.6954
1301001029 2.6929
1301005816 2.6923
1301011200 
1301011815 2.6917
1301020274 2.6919
1301029951 2.6930
1301034638 2.6937
1301044595 2.6932
1301049099 2.6940
1301058622 2.6954
1301063423 2.6934
1301073009 2.6926
1301077809 2.6930
1301087421 2.6926
1301092225 2.6925
1301097600 
1301098217 2.6947
1301106620 2.6942
1301116231 2.6948
1301121008 2.6946
1301130630 2.6957
1301135427 2.6955
1301145032 2.6941
1301149808 2.6956
1301159434 2.6950
1301164217 2.6940
1301173828 2.6930
1301178625 2.6935
1301184000 
1301184627 2.6941
1301193020 2.6944
1301202615 2.6941
1301207412 2.6956
1301217018 2.6941
1301221800 2.6940
1301231421 2.6942
1301236204 2.6956
1301245840 2.6937
1301250612 2.6937
1301260219 2.6929
1301265018 2.6929
1301270400 
1301271018 2.6936
1301279415 2.6938
1301289031 2.6929
1301293814 2.6937
1301303421 2.6937
1301308224 2.6947
1301317817 2.6944
1301322620 2.6937
1301332229 2.6926
1301337026 2.6932
1301346612 2.6939
1301351425 2.6943
1301355021 2.6949
1301356800 
1301361018 2.6919
1301365816 2.6916
1301375420 2.6926
1301380501 2.6921
1301389812 2.6917
1301394743 2.6911
1301404220 2.6914
1301409000 2.6907
1301418815 2.6911
1301423571 2.6915
1301433159 2.6917
1301437816 2.6924
1301443200 
1301447420 2.6921
1301452218 2.6913
1301461825 2.6916
1301466621 2.7073
1301476214 2.6911
1301481022 2.6921
1301490617 2.6915
1301495429 2.6922
1301505032 2.6911
1301509821 2.6914
1301519437 2.6918
1301524203 2.6917
1301529600 
1301533821 2.6915
1301538615 2.6917
1301548258 2.6917
1301553010 2.6920
1301562632 2.6936
1301567405 2.6956
1301577036 2.6956
1301581809 2.6953
1301591433 2.6953
1301596205 2.6963
1301605830 2.6950
1301610603 2.6955
1301616000 
1301628614 2.6956
1301633516 2.6967
1301643025 2.6980
1301647806 2.6962
1301657431 2.6978
1301662217 2.6932
1301671820 2.6893
1301676610 2.6898
1301686208 2.6895
1301691029 2.6879
1301700606 2.6891
1301702400 
1301703026 2.6911
1301715009 2.6888
1301719872 2.6897
1301729426 2.6894
1301734220 2.6875
1301743828 2.6903
1301748611 2.6905
1301758221 2.6898
1301763019 2.6881
1301772628 2.6879
1301777433 2.6875
1301787027 2.6890
1301788800 
1301789438 2.6890
1301801410 2.6880
1301806257 2.6886
1301815824 2.6894
1301820609 2.6904
1301830217 2.6971
1301835007 2.6943
1301844617 2.6941
1301849454 2.6939
1301859021 2.6929
1301863818 2.6911
1301873420 2.6905
1301875200 
1301875851 2.6903
1301887830 2.6903
1301892712 2.6897
1301902217 2.6897
1301907040 2.6897
1301916727 2.6896
1301921580 2.6882
1301931026 2.6890
1301935817 2.6889
1301945411 2.6871
1301950210 2.6872
1301959926 2.6877
1301961600 
1301962349 2.6875
1301974426 2.6873
1301979151 2.6870
1302048609 2.6904
1302393600 
1302394435 2.6902
1302405629 2.6911
1302410695 2.6895
1302420474 2.6893
1302425346 2.6887
1302435286 2.6900
1302439635 2.6904
1302448300 2.6905
1302453056 2.6901
1302462648 2.6897
1302467438 2.6893
1302477116 2.6900
1302480000 
1302480740 2.6914
1302491762 2.6894
1302496846 2.6871
1302506508 2.6865
1302511525 2.6851
1302521629 2.6862
1302526132 2.6856
1302534758 2.6849
1302539458 2.6854
1302549052 2.6845
1302553854 2.6847
1302563472 2.6852
1302566400 
1302567157 2.6852
1302577956 2.6871
1302582896 2.6883
1302592413 2.6877
1302597162 2.6859
1302606811 2.6868
1302611597 2.6870
1302621042 2.6873
1302625854 2.6861
1302635469 2.6891
1302640266 2.6884
1302649839 2.6888
1302652800 
1302653414 2.6899
1302664253 2.6914
1302669155 2.6897
1302678648 2.6913
1302683520 2.6923
1302693186 2.6883
1302697942 2.6889
1302707476 2.6894
1302712237 2.6895
1302721846 2.6890
1302726671 2.6897
1302736265 2.6893
1302739200 
1302739850 2.6891
1302750644 2.6896
1302755558 2.6899
1302765042 2.6885
1302769871 2.6877
1302779525 2.6868
1302784272 2.6857
1302793859 2.6854
1302798638 2.6834
1302808242 2.6844
1302813040 2.6821
1302822642 2.6822
1302825600 
1302826214 2.6820
1302837050 2.6819
1302841932 2.6818
1302851478 2.6842
1302856294 2.6839
1302865905 2.6843
1302870668 2.6854
1302880253 2.6853
1302885054 2.6837
1302894656 2.6833
1302899450 2.6811
1302909041 2.6821
1302912000 
1302912622 2.6810
1302923457 2.6813
1302928342 2.6821
1302937879 2.6819
1302942696 2.6816
1302952241 2.6824
1302957044 2.6820
1302966659 2.6824
1302971445 2.6820
1302981060 2.6827
1302985831 2.6829
1302995438 2.6830
1302998400 
1302999010 2.6826
1303009849 2.6837
1303014763 2.6838
1303024278 2.6830
1303029093 2.6838
1303038935 2.6833
1303043567 2.6831
1303053056 2.6827
1303057856 2.6835
1303067469 2.6824
1303072234 2.6821
1303081859 2.6826
1303084800 
1303085414 2.6821
1303096261 2.6821
1303101154 2.6820
1303110636 2.6817
1303115508 2.6859
1303125394 2.6843
1303130076 2.6848
1303139434 2.6834
1303144243 2.6832
1303153893 2.6823
1303158643 2.6824
1303168248 2.6826
1303171200 
1303171832 2.6827
1303182646 2.6852
1303187547 2.6825
1303197044 2.6830
1303201874 2.6851
1303211739 2.6846
1303216514 2.6852
1303225837 2.6847
1303230637 2.6834
1303240248 2.6807
1303245065 2.6895
1303254644 2.6886
1303257600 
1303258220 2.6882
1303269061 2.6892
1303273959 2.6909
1303283430 2.6895
1303288237 2.6906
1303298128 2.6923
1303302810 2.6917
1303312259 2.6905
1303317033 2.6904
1303326662 2.6909
1303331501 2.6916
1303341044 2.6905
1303344000 
1303344626 2.6903
1303355445 2.6897
1303360361 2.6901
1303369843 2.6906
1303374642 2.6897
1303384291 2.7035
1303389043 2.7053
1303398656 2.7125
1303403440 2.7125
1303413058 2.7120
1303417844 2.7133
1303427461 2.7144
1303430400 
1303431024 2.7129
1303441865 2.7136
1303446756 2.7143
1303456244 2.7142
1303461061 2.7156
1303470736 2.7157
1303475528 2.7120
1303485044 2.7118
1303489851 2.7121
1303499457 2.7139
1303504244 2.7133
1303513858 2.7131
1303516800 
1303517406 2.7140
1303528255 2.7132
1303533154 2.7131
1303542655 2.7131
1303547461 2.7134
1303557050 2.7139
1303561868 2.7132
1303571456 2.7119
1303576253 2.7130
1303585844 2.7106
1303590635 2.7135
1303600240 2.7120
1303603200 
1303603808 2.7119
1303614659 2.7116
1303619564 2.7116
1303629044 2.7118
1303633846 2.7122
1303643539 2.7122
1303648333 2.7126
1303657865 2.7112
1303662664 2.7093
1303672241 2.7096
1303677045 2.7089
1303686669 2.7104
1303689600 
1303690217 2.7097
1303701060 2.7104
1303705966 2.7102
1303715445 2.7101
1303720344 2.7092
1303730111 2.7095
1303734815 2.7101
1303744263 2.7099
1303749059 2.7150
1303758655 2.7151
1303763440 2.7146
1303773052 2.7149
1303776000 
1303776635 2.7134
1303787490 2.7141
1303792420 2.7146
1303802144 2.7144
1303807023 2.7153
1303816730 2.7144
1303821438 2.7145
1303830644 2.7148
1303835449 2.7162
1303845062 2.7159
1303849858 2.7141
1303859460 2.7151
1303862400 
1303863024 2.7152
1303873867 2.7151
1303878740 2.7157
1303888298 2.7170
1303893210 2.7166
1303903173 2.7176
1303907678 2.7169
1303917046 2.7180
1303921858 2.7176
1303931456 2.7170
1303936252 2.7163
1303945861 2.7165
1303948800 
1303949409 2.7171
1303960272 2.7161
1303965164 2.7177
1303974650 2.7164
1303979471 2.7167
1303989340 2.7174
1303994037 2.7194
1304003462 2.7182
1304008259 2.7171
1304017841 2.7163
1304022661 2.7173
1304032263 2.7194
1304035200 
1304035819 2.7179
1304040624 2.7176
1304046645 2.7165
1304051569 2.7164
1304061058 2.7169
1304065845 2.7175
1304075445 2.7182
1304080237 2.7170
1304089861 2.7187
1304094676 2.7175
1304104240 2.7172
1304109048 2.7174
1304118660 2.7193
1304121600 
1304123458 2.7196
1304133068 2.7191
1304137957 2.7202
1304147516 2.7203
1304152365 2.7190
1304162057 2.7186
1304166693 2.7186
1304176263 2.7181
1304181047 2.7172
1304190683 2.7179
1304195432 2.7179
1304205044 2.7176
1304208000 
1304218214 2.7173
1304227854 2.7177
1304232698 2.7167
1304242332 2.7167
1304247195 2.7178
1304256607 2.7176
1304261429 2.7171
1304271034 2.7171
1304275809 2.7171
1304285431 2.7184
1304290209 2.7171
1304294400 
1304295029 2.7168
1304304625 2.7170
1304314209 2.7172
1304319031 2.7171
1304328792 2.7166
1304333681 2.7171
1304343008 2.7184
1304347826 2.7166
1304357448 2.7171
1304362227 2.7169
1304371816 2.7156
1304376631 2.7149
1304380800 
1304381631 2.7154
1304391013 2.7148
1304400614 2.7155
1304405420 2.7176
1304415182 2.7184
1304420034 2.7181
1304429417 2.7172
1304434234 2.7162
1304443822 2.7156
1304448640 2.7166
1304458231 2.7130
1304463026 2.7155
1304467200 
1304467835 2.7152
1304477417 2.7164
1304487020 2.7161
1304491822 2.7158
1304501990 2.7156
1304506981 2.7160
1304516130 2.7155
1304520625 2.7238
1304530208 2.7240
1304535043 2.7227
1304544631 2.7207
1304549440 2.7207
1304553600 
1304554215 2.7226
1304563816 2.7234
1304573434 2.7242
1304578273 2.7224
1304587957 2.7228
1304592723 2.7229
1304602231 2.7218
1304607027 2.7235
1304616611 2.7237
1304621422 2.7231
1304631026 2.7228
1304635835 2.7234
1304640000 
1304640614 2.7217
1304650219 2.7232
1304659822 2.7223
1304664636 2.7233
1304674234 2.7237
1304679034 2.7244
1304688625 2.7235
1304693441 2.7243
1304703019 2.7237
1304707842 2.7235
1304717428 2.7244
1304722219 2.7245
1304726400 
1304727032 2.7241
1304736626 2.7242
1304746235 2.7237
1304751031 2.7233
1304760642 2.7245
1304765417 2.7244
1304775034 2.7234
1304779812 2.7230
1304789434 2.7237
1304794229 2.7238
1304803820 2.7239
1304808616 2.7240
1304812800 
1304813428 2.7242
1304823021 2.7258
1304832612 2.7246
1304837426 2.7237
1304847027 2.7246
1304851831 2.7242
1304861436 2.7242
1304866232 2.7271
1304875816 2.7261
1304880621 2.7259
1304890216 2.7267
1304895043 2.7262
1304899200 
1304899813 2.7266
1304909417 2.7253
1304919020 2.7247
1304923839 2.7247
1304933424 2.7237
1304938276 2.7249
1304947831 2.7244
1304952627 2.7250
1304962244 2.7233
1304967040 2.7243
1304976613 2.7227
1304981441 2.7222
1304985600 
1304986233 2.7217
1304995815 2.7246
1305005411 2.7260
1305010231 2.7233
1305019813 2.7228
1305024612 2.7218
1305034226 2.7209
1305039019 2.7221
1305048636 2.7221
1305053436 2.7226
1305063033 2.7214
1305067832 2.7213
1305072000 
1305072631 2.7212
1305082225 2.7223
1305091815 2.7220
1305096626 2.7221
1305106238 2.7216
1305111028 2.7230
1305120618 2.7246
1305125442 2.7250
1305135032 2.7238
1305149418 2.7236
1305154233 2.7232
1305158400 
1305159041 2.7235
1305168638 2.7236
1305178224 2.7238
1305183040 2.7240
1305192627 2.7242
1305197430 2.7256
1305207040 2.7277
1305211816 2.7285
1305221433 2.7279
1305226234 2.7286
1305235813 2.7274
1305240641 2.7287
1305244800 
1305245417 2.7285
1305255045 2.7281
1305264617 2.7272
1305269381 2.7284
1305279026 2.7293
1305283829 2.7294
1305293420 2.7291
1305298227 2.7294
1305307831 2.7286
1305312609 2.7305
1305322227 2.7282
1305327014 2.7303
1305331200 
1305331819 2.7290
1305341438 2.7286
1305351016 2.7291
1305355835 2.7285
1305365422 2.7292
1305370222 2.7289
1305379831 2.7288
1305384626 2.7292
1305394222 2.7283
1305399026 2.7294
1305408635 2.7286
1305413420 2.7292
1305417600 
1305418222 2.7287
1305427833 2.7285
1305437438 2.7280
1305442214 2.7283
1305451820 2.7277
1305456661 2.7275
1305466240 2.7271
1305471038 2.7284
1305480634 2.7288
1305485411 2.7275
1305495020 2.7271
1305499835 2.7276
1305504000 
1305504624 2.7274
1305514237 2.7273
1305523813 2.7270
1305528630 2.7275
1305538234 2.7276
1305543042 2.7275
1305552618 2.7275
1305557424 2.7279
1305567045 2.7280
1305571816 2.7276
1305581424 2.7286
1305586227 2.7274
1305590400 
1305591023 2.7278
1305600616 2.7282
1305610215 2.7281
1305615027 2.7294
1305624640 2.7280
1305629413 2.7285
1305639030 2.7276
1305643839 2.7267
1305653426 2.7267
1305658217 2.7257
1305667827 2.7249
1305672633 2.7252
1305676800 
1305677437 2.7250
1305687022 2.7259
1305696613 2.7260
1305701434 2.7260
1305711018 2.7255
1305715870 2.7244
1305725417 2.7257
1305730241 2.7266
1305739820 2.7260
1305744624 2.7264
1305754223 2.7246
1305759029 2.7235
1305763200 
1305763831 2.7237
1305773436 2.7255
1305783031 2.7258
1305787823 2.7258
1305797419 2.7263
1305802238 2.7237
1305811833 2.7253
1305816634 2.7259
1305826215 2.7244
1305831013 2.7249
1305840623 2.7250
1305845434 2.7260
1305849600 
1305850236 2.7270
1305859824 2.7258
1305869450 2.7259
1305874220 2.7273
1305883820 2.7233
1305888642 2.7249
1305898215 2.7265
1305903040 2.7267
1305912641 2.7269
1305917417 2.7253
1305927027 2.7261
1305931824 2.7310
1305936000 
1305936640 2.7320
1305946225 2.7325
1305955830 2.7311
1305960625 2.7313
1305970239 2.7325
1305975041 2.7316
1305984616 2.7314
1305989430 2.7316
1305999023 2.7321
1306003844 2.7293
1306013418 2.7330
1306018247 2.7324
1306022400 
1306023095 2.7329
1306032987 2.7326
1306042789 2.7318
1306047823 2.7317
1306057646 2.7300
1306062565 2.7320
1306071497 2.7311
1306075948 2.7309
1306085428 2.7311
1306090244 2.7310
1306099837 2.7314
1306104627 2.7316
1306108800 
1306109457 2.7307
1306119143 2.7313
1306128796 2.7315
1306133754 2.7317
1306143035 2.7316
1306147824 2.7315
1306157436 2.7308
1306162235 2.7297
1306171836 2.7311
1306176633 2.7319
1306186231 2.7329
1306191030 2.7332
1306195200 
1306195815 2.7326
1306205438 2.7340
1306215032 2.7333
1306219842 2.7342
1306229438 2.7343
1306234244 2.7349
1306243796 2.7348
1306248610 2.7282
1306258221 2.7348
1306263045 2.7346
1306272623 2.7328
1306277416 2.7316
1306281600 
1306282255 2.7318
1306291848 2.7339
1306301429 2.7349
1306306215 2.7353
1306315812 2.7351
1306320646 2.7349
1306330304 2.7359
1306335090 2.7375
1306344669 2.7343
1306349487 2.7343
1306359081 2.7332
1306363864 2.7338
1306368000 
1306368744 2.7332
1306378264 2.7341
1306387901 2.7337
1306392674 2.7334
1306402261 2.7362
1306407078 2.7342
1306416650 2.7341
1306421456 2.7325
1306431096 2.7320
1306435892 2.7325
1306445492 2.7324
1306450250 2.7319
1306454400 
1306455060 2.7318
1306464694 2.7328
1306474267 2.7321
1306479050 2.7313
1306488722 2.7306
1306493503 2.7307
1306503073 2.7306
1306507846 2.7295
1306517495 2.7288
1306522294 2.7286
1306531948 2.7289
1306536688 2.7314
1306540800 
1306541501 2.7313
1306551104 2.7303
1306560691 2.7317
1306565499 2.7334
1306575049 2.7335
1306580005 2.7316
1306589491 2.7312
1306594308 2.7314
1306603860 2.7316
1306608700 2.7310
1306618266 2.7278
1306623118 2.7300
1306627200 
1306627884 2.7295
1306632698 2.7299
1306637473 2.7293
1306647101 2.7305
1306651905 2.7297
1306661479 2.7297
1306666264 2.7292
1306675910 2.7298
1306680700 2.7301
1306690272 2.7295
1306695069 2.7295
1306704679 2.7292
1306709503 2.7293
1306713600 
1306719094 2.7292
1306723912 2.7304
1306733509 2.7304
1306738303 2.7297
1306747893 2.7296
1306752710 2.7293
1306762301 2.7300
1306767123 2.7311
1306776681 2.7319
1306781508 2.7298
1306791100 2.7317
1306795894 2.7323
1306800000 
1306805475 2.7327
1306810264 2.7323
1306819904 2.7330
1306824674 2.7327
1306834350 2.7338
1306839115 2.7310
1306848717 2.7311
1306853554 2.7308
1306863075 2.7314
1306867897 2.7321
1306877499 2.7327
1306882289 2.7324
1306886400 
1306897923 2.7320
1306902764 2.7315
1306912341 2.7323
1306917080 2.7322
1306926699 2.7321
1306931538 2.7327
1306941117 2.7319
1306945864 2.7324
1306955484 2.7317
1306960291 2.7310
1306969923 2.7314
1306972800 
1306973471 2.7312
1306984416 2.7301
1306989199 2.7300
1306998721 2.7301
1307003554 2.7313
1307013234 2.7236
1307017897 2.7310
1307027628 2.7306
1307032284 2.7312
1307041981 2.7300
1307046745 2.7289
1307056358 2.7291
1307059200 
1307059948 2.7284
1307070751 2.7301
1307075525 2.7284
1307085225 2.7281
1307089965 2.7252
1307099561 2.7282
1307104364 2.7276
1307113887 2.7290
1307118698 2.7283
1307128315 2.7200
1307133112 2.7205
1307142694 2.7211
1307145600 
1307146302 2.7210
1307157108 2.7275
1307162016 2.7279
1307171509 2.7286
1307176304 2.7292
1307185902 2.7293
1307190724 2.7300
1307200324 2.7306
1307205160 2.7318
1307214757 2.7304
1307219459 2.7297
1307229041 2.7296
1307232000 
1307232750 2.7293
1307243611 2.7292
1307248412 2.7295
1307257907 2.7297
1307262670 2.7297
1307272345 2.7307
1307277228 2.7305
1307286843 2.7311
1307291495 2.7316
1307301142 2.7303
1307305939 2.7300
1307315562 2.7310
1307318400 
1307319214 2.7299
1307329886 2.7258
1307334903 2.7293
1307344249 2.7271
1307349116 2.7294
1307358656 2.7289
1307363568 2.7290
1307373121 2.7295
1307377870 2.7313
1307387465 2.7303
1307392306 2.7300
1307401924 2.7283
1307404800 
1307405482 2.7288
1307416289 2.7306
1307421215 2.7299
1307430688 2.7294
1307435574 2.7276
1307445048 2.7276
1307449900 2.7275
1307459507 2.7273
1307464275 2.7266
1307473928 2.7273
1307478723 2.7271
1307488281 2.7279
1307491200 
1307491876 2.7288
1307502800 2.7290
1307507539 2.7289
1307517120 2.7318
1307521937 2.7263
1307531478 2.7301
1307536358 2.7317
1307545897 2.7314
1307550714 2.7303
1307560276 2.7286
1307565079 2.7280
1307574694 2.7282
1307577600 
1307578331 2.7294
1307589109 2.7288
1307594088 2.7302
1307603532 2.7302
1307608286 2.7298
1307617916 2.7295
1307622704 2.7288
1307632325 2.7290
1307637133 2.7278
1307646661 2.7283
1307651498 2.7274
1307661070 2.7274
1307664000 
1307664665 2.7293
1307675511 2.7296
1307680369 2.7301
1307689906 2.7300
1307694764 2.7319
1307704315 2.7323
1307709101 2.7302
1307718683 2.7306
1307723504 2.7308
1307733050 2.7297
1307737947 2.7298
1307747569 2.7301
1307750400 
1307751087 2.7296
1307761949 2.7296
1307816003 2.7307
1307816173 2.7307
1307816320 2.7313
1307816466 2.7298
1307816606 2.7292
1307816749 2.7296
1307816893 2.7295
1307820698 2.7288
1307825573 2.7286
1307835116 2.7281
1307836800 
1307837528 2.7284
1307849512 2.7282
1307854361 2.7286
1307863983 2.7295
1307868719 2.7291
1307878315 2.7304
1307883109 2.7291
1307892767 2.7290
1307897563 2.7298
1307907154 2.7299
1307911953 2.7291
1307921525 2.7294
1307923200 
1307923987 2.7292
1307935967 2.7287
1307940845 2.7290
1307950354 2.7291
1307955231 2.7292
1307964765 2.7280
1307969553 2.7291
1307979127 2.7289
1307983913 2.7282
1307993551 2.7287
1307998326 2.7292
1308007898 2.7296
1308009600 
1308010319 2.7297
1308022317 2.7279
1308027245 2.7286
1308036750 2.7281
1308041533 2.7277
1308051182 2.7295
1308055909 2.7289
1308065521 2.7281
1308070351 2.7280
1308079943 2.7273
1308084721 2.7272
1308094315 2.7271
1308096000 
1308096680 2.7280
1308108717 2.7258
1308113596 2.7281
1308123091 2.7270
1308127902 2.7242
1308137505 2.7240
1308142322 2.7248
1308151912 2.7248
1308156705 2.7241
1308166292 2.7245
1308171101 2.7263
1308180733 2.7273
1308182400 
1308183098 2.7266
1308195152 2.5882
1308200083 2.5840
1308209551 2.5850
1308214853 2.5856
1308224321 2.7282
1308228899 2.7265
1308238296 2.7269
1308243113 2.7273
1308252738 2.7265
1308257667 2.7250
1308267269 2.7264
1308268800 
1308269492 2.7277
1308281584 2.7277
1308286503 2.7269
1308296070 2.7262
1308300779 2.7261
1308310431 2.7265
1308315157 2.7260
1308324753 2.7250
1308329524 2.7253
1308339308 2.7251
1308343933 2.7273
1308353511 2.7282
1308355200 
1308355987 2.7290
1308367952 2.7296
1308372839 2.7291
1308382436 2.7269
1308387159 2.7229
1308396754 2.7289
1308401612 2.7272
1308411142 2.7270
1308415931 2.7288
1308425529 2.7275
1308430454 2.7276
1308439992 2.7292
1308441600 
1308442314 2.7279
1308454385 2.7276
1308459234 2.7272
1308468769 2.7272
1308473602 2.7265
1308483197 2.7191
1308487978 2.7270
1308497597 2.7271
1308502371 2.7272
1308511994 2.7267
1308516791 2.7268
1308526326 2.7265
1308528000 
1308528791 2.7264
1308540726 2.7275
1308545702 2.7235
1308555160 2.7232
1308559989 2.7227
1308569556 2.7222
1308574359 2.7223
1308584026 2.7224
1308588785 2.7229
1308598306 2.7220
1308603155 2.7223
1308612705 2.7233
1308614400 
1308615060 2.7229
1308627078 2.7231
1308632046 2.7233
1308641516 2.7236
1308646332 2.7222
1308655877 2.7211
1308660730 2.7180
1308670303 2.7209
1308675119 2.7218
1308684773 2.7214
1308689497 2.7199
1308699148 2.7209
1308700800 
1308701478 2.7207
1308713616 2.7218
1308718464 2.7218
1308727983 2.7235
1308732733 2.7236
1308742381 2.7215
1308747185 2.7063
1308756771 2.7220
1308761520 2.7205
1308771076 2.7196
1308775908 2.7191
1308785500 2.7200
1308787200 
1308787875 2.7229
1308799941 2.7209
1308804805 2.7206
1308814351 2.7208
1308819103 2.7203
1308828681 2.7206
1308833488 2.7207
1308843142 2.7203
1308847927 2.7202
1308857520 2.7198
1308862292 2.7125
1308871960 2.7041
1308873600 
1308874279 2.7058
1308886346 2.7042
1308891203 2.7038
1308900715 2.7042
1308905520 2.7064
1308915099 2.7062
1308919907 2.7054
1308929517 2.7047
1308934293 2.7049
1308943916 2.7053
1308948704 2.7053
1308958321 2.7056
1308960000 
1308960658 2.7058
1308972690 2.7055
1308977610 2.7054
1308987112 2.7059
1308991904 2.7067
1309001520 2.7058
1309006320 2.7055
1309015919 2.7048
1309020741 2.7061
1309030306 2.7062
1309035120 2.7057
1309044727 2.7063
1309046400 
1309047057 2.7076
1309059087 2.7083
1309063971 2.7096
1309073491 2.7094
1309078327 2.7087
1309087919 2.7086
1309092744 2.7085
1309102342 2.7086
1309107070 2.7087
1309116692 2.7077
1309121511 2.7076
1309131096 2.7076
1309132800 
1309133453 2.7080
1309145514 2.7076
1309150422 2.7074
1309159907 2.7071
1309164749 2.7062
1309174327 2.7059
1309179099 2.7073
1309188727 2.7073
1309193516 2.7073
1309203098 2.7066
1309207889 2.7060
1309217500 2.7061
1309219200 
1309219902 2.7068
1309231948 2.7056
1309236824 2.7069
1309246299 2.7046
1309251096 2.7041
1309260689 2.7053
1309265529 2.7086
1309275114 2.7054
1309279952 2.7050
1309289493 2.7055
1309294402 2.7044
1309303284 2.7060
1309304503 2.7057
1309305600 
1309309299 2.7053
1309314145 2.7049
1309323748 2.7051
1309328583 2.7044
1309338126 2.7048
1309342950 2.7058
1309352514 2.7044
1309357337 2.7047
1309366884 2.7046
1309371733 2.7041
1309381301 2.7044
1309386112 2.7043
1309392000 
1309395709 2.7046
1309400516 2.7058
1309410155 2.7062
1309414905 2.7064
1309424539 2.7049
1309429308 2.7052
1309438937 2.7060
1309443716 2.7056
1309453348 2.7054
1309458146 2.7047
1309467757 2.7048
1309472573 2.7047
1309478400 
1309490500 2.7049
1309495424 2.7040
1309504899 2.7035
1309509690 2.7162
1309519292 2.7189
1309557142 2.7180
1309557305 2.7185
1309557441 2.7183
1309557576 2.7181
1309557707 2.7180
1309561953 2.7169
1309564800 
1309565477 2.7157
1309576332 2.7163
1309581205 2.7176
1309590713 2.7166
1309595497 2.7164
1309605249 2.7169
1309609923 2.7169
1309619522 2.7162
1309624323 2.7160
1309633948 2.7185
1309638681 2.7176
1309648335 2.7180
1309651200 
1309651869 2.7184
1309662712 2.7183
1309667640 2.7160
1309677114 2.7163
1309681937 2.7164
1309691481 2.7151
1309696296 2.7152
1309705950 2.7163
1309710725 2.7164
1309720326 2.7158
1309725125 2.7154
1309734764 2.7150
1309737600 
1309738295 2.7149
1309749155 2.7168
1309754025 2.7160
1309763593 2.7165
1309768436 2.7157
1309777915 2.7154
1309782710 2.7145
1309792338 2.7155
1309797133 2.7162
1309806855 2.7169
1309811503 2.7155
1309821126 2.7150
1309824000 
1309824731 2.7151
1309835508 2.7126
1309840412 2.7151
1309849907 2.7143
1309854689 2.7141
1309864400 2.7144
1309869108 2.7150
1309878735 2.7153
1309883504 2.7146
1309893138 2.7152
1309897937 2.7133
1309907521 2.7147
1309910400 
1309911046 2.7109
1309921895 2.7154
1309926812 2.7162
1309936319 2.7149
1309941089 2.7124
1309950750 2.7146
1309955496 2.7148
1309965101 2.7142
1309969883 2.7137
1309979513 2.7157
1309984291 2.7155
1309993904 2.7144
1309996800 
1309997444 2.7166
1310008293 2.7163
1310013192 2.7163
1310022686 2.7161
1310027525 2.7164
1310037156 2.7170
1310041891 2.7187
1310051494 2.7174
1310056291 2.7179
1310065926 2.7174
1310070687 2.7176
1310080288 2.7164
1310083200 
1310083867 2.7165
1310094688 2.7174
1310099604 2.7172
1310109123 2.7171
1310113956 2.7169
1310123507 2.7169
1310128300 2.7166
1310137906 2.7159
1310142681 2.7155
1310152349 2.7159
1310157121 2.7160
1310166729 2.7155
1310169600 
1310170234 2.7148
1310181113 2.7133
1310185983 2.7137
1310195499 2.7140
1310200300 2.7167
1310209911 2.7155
1310214728 2.7164
1310224291 2.7169
1310229104 2.7168
1310238697 2.7175
1310243534 2.7172
1310253115 2.7173
1310256000 
1310256664 2.7164
1310267512 2.7162
1310272430 2.7175
1310281912 2.7165
1310286699 2.7174
1310296296 2.7172
1310301081 2.7160
1310310701 2.7171
1310315502 2.7171
1310325161 2.7167
1310329932 2.7164
1310339512 2.7148
1310342400 
1310343051 2.7172
1310353899 2.7167
1310358794 2.7179
1310368290 2.7177
1310407304 2.7184
1310407470 2.7171
1310407606 2.7174
1310407745 2.7188
1310407883 2.7178
1310412092 2.7180
1310416892 2.7193
1310426489 2.7179
1310428800 
1310429443 2.7182
1310440895 2.7177
1310445802 2.7170
1310455327 2.7166
1310460101 2.7175
1310469824 2.7181
1310474623 2.7177
1310484687 2.7169
1310489500 2.7171
1310499083 2.7168
1310503890 2.7172
1310513464 2.7165
1310515200 
1310515874 2.7169
1310527883 2.7178
1310532783 2.7158
1310542293 2.7167
1310547217 2.7171
1310556846 2.7171
1310561613 2.7180
1310571067 2.7183
1310575881 2.7169
1310585479 2.7172
1310590292 2.7188
1310599869 2.7150
1310601600 
1310602245 2.7140
1310614274 2.7154
1310619203 2.7139
1310628670 2.7149
1310633481 2.7149
1310643094 2.7159
1310647920 2.7148
1310657457 2.7149
1310662270 2.7154
1310671892 2.7150
1310676691 2.7143
1310686283 2.7141
1310688000 
1310688671 2.7105
1310700675 2.7160
1310705541 2.7156
1310715064 2.7143
1310719904 2.7153
1310729470 2.7159
1310734278 2.7149
1310743870 2.7138
1310748667 2.7143
1310758258 2.7141
1310763072 2.7129
1310772668 2.7120
1310774400 
1310775057 2.7121
1310787078 2.7120
1310792008 2.7134
1310801481 2.7144
1310806336 2.7153
1310815880 2.7144
1310820679 2.7135
1310830270 2.7126
1310835078 2.7130
1310844682 2.7133
1310849460 2.7131
1310859079 2.7135
1310860800 
1310861467 2.7133
1310873465 2.7132
1310878575 2.7129
1310887881 2.7137
1310892684 2.7140
1310902408 2.7133
1310907080 2.7143
1310916673 2.7123
1310921489 2.7134
1310931071 2.7127
1310935892 2.7126
1310945486 2.7127
1310947200 
1310947873 2.7114
1310959912 2.7140
1310964789 2.7129
1310974267 2.7126
1310979079 2.7156
1310988792 2.7148
1310993580 2.7146
1311003075 2.7163
1311007873 2.7145
1311017488 2.7150
1311022293 2.7149
1311031892 2.7154
1311033600 
1311034250 2.7149
1311046287 2.7163
1311051185 2.7158
1311060674 2.7153
1311065486 2.7172
1311075068 2.7180
1311079973 2.7165
1311089476 2.7168
1311094284 2.7158
1311103870 2.7153
1311108712 2.7162
1311118314 2.7152
1311120000 
1311120646 2.7158
1311132670 2.7154
1311137617 2.7146
1311147082 2.7142
1311151890 2.7151
1311161499 2.7155
1311166296 2.7137
1311175893 2.7149
1311180687 2.7153
1311190285 2.7156
1311195099 2.7151
1311204681 2.7153
1311206400 
1311207075 2.7157
1311219090 2.7156
1311231118 2.7153
1311231265 2.7150
1311240700 2.7152
1311245569 2.7146
1311255100 2.7144
1311259901 2.7143
1311269473 2.7159
1311274306 2.7134
1311283892 2.7130
1311288704 2.7164
1311292800 
1311293483 2.7175
1311303078 2.7139
1311312704 2.7139
1311317506 2.7127
1311327087 2.7112
1311331916 2.7111
1311341497 2.7111
1311346286 2.7111
1311355884 2.7104
1311360698 2.7092
1311370275 2.7093
1311375088 2.7086
1311379200 
1311379898 2.7081
1311389500 2.7114
1311399121 2.7109
1311403905 2.7114
1311413479 2.7107
1311418332 2.7095
1311427898 2.7127
1311432687 2.7155
1311442288 2.7151
1311447104 2.7150
1311456694 2.7155
1311461499 2.7151
1311465600 
1311466284 2.7147
1311475932 2.7150
1311485502 2.7151
1311490326 2.7158
1311499891 2.7158
1311504721 2.7162
1311514275 2.7146
1311519111 2.7153
1311528683 2.7148
1311533494 2.7155
1311543097 2.7128
1311547927 2.7138
1311552000 
1311552701 2.7137
1311562297 2.7156
1311571886 2.7135
1311576697 2.7139
1311586299 2.7135
1311591072 2.7136
1311600695 2.7135
1311605494 2.7126
1311615085 2.7127
1311619905 2.7114
1311629482 2.7112
1311634299 2.7126
1311638400 
1311639079 2.7145
1311648700 2.7143
1311658322 2.7139
1311663107 2.7142
1311672685 2.7148
1311677483 2.7133
1311687074 2.7135
1311691885 2.7128
1311701496 2.7127
1311706281 2.7119
1311716079 2.7122
1311720685 2.7112
1311724800 
1311725482 2.7120
1311735098 2.7102
1311744687 2.7103
1311749485 2.7129
1311759090 2.7094
1311763903 2.7104
1311773485 2.7121
1311778296 2.7087
1311787899 2.7098
1311792684 2.7107
1311802299 2.7044
1311807082 2.7054
1311811200 
1311811914 2.7055
1311821492 2.7061
1311831089 2.7048
1311835899 2.7047
1311845493 2.7046
1311850285 2.7055
1311859914 2.7046
1311864756 2.7048
1311874293 2.7048
1311879103 2.7056
1311888691 2.7050
1311893511 2.7053
1311895263 2.7050
1311897600 
1311903083 2.7052
1311907889 2.7067
1311917491 2.7063
1311922285 2.7075
1311931891 2.7062
1311936696 2.7066
1311946285 2.7060
1311951091 2.7058
1311960691 2.7067
1311965505 2.7061
1311975086 2.7055
1311979901 2.7056
1311984000 
1311989501 2.7048
1311994312 2.7046
1312003878 2.7049
1312008684 2.7047
1312018295 2.7058
1312023082 2.7051
1312032694 2.7069
1312037497 2.7046
1312047113 2.7047
1312051888 2.7050
1312061499 2.7048
1312066284 2.7045
1312070400 
1312075902 2.7040
1312080696 2.7067
1312090297 2.7070
1312095107 2.7069
1312105086 2.7070
1312109986 2.7082
1312114864 2.7074
1312124532 2.7075
1312129274 2.7068
1312138868 2.7065
1312143669 2.7063
1312153279 2.7057
1312156800 
1312168917 2.7065
1312173757 2.7062
1312183272 2.7073
1312188041 2.7060
1312197661 2.7054
1312202451 2.7057
1312212048 2.7069
1312216879 2.7060
1312226461 2.7057
1312231261 2.7066
1312240864 2.7071
1312243200 
1312243911 2.7070
1312255269 2.7075
1312260173 2.7068
1312269664 2.7080
1312274445 2.7258
1312284084 2.7265
1312288931 2.7252
1312298518 2.7248
1312303264 2.7256
1312312854 2.7257
1312317658 2.7250
1312327288 2.7240
1312329600 
1312330300 2.7259
1312341662 2.7263
1312346578 2.7242
1312356044 2.7261
1312360843 2.7262
1312370443 2.7263
1312375242 2.7266
1312388494 2.7277
1312388643 2.7271
1312398119 2.7278
1312402876 2.7279
1312412484 2.6973
1312416000 
1312416680 2.6983
1312427488 2.7285
1312432381 2.7268
1312441902 2.7267
1312446706 2.7256
1312456274 2.7262
1312461088 2.7258
1312470686 2.7246
1312475487 2.7245
1312485081 2.7259
1312489869 2.7265
1312499504 2.7238
1312502400 
1312503064 2.7255
1312513897 2.7238
1312518796 2.7238
1312528288 2.7243
1312533102 2.7240
1312542708 2.7229
1312547496 2.7230
1312557090 2.7236
1312561883 2.7227
1312571510 2.7224
1312576298 2.7224
1312585891 2.7220
1312588800 
1312589473 2.7223
1312600298 2.7231
1312605181 2.7227
1312614690 2.7224
1312619506 2.7228
1312629098 2.7233
1312633895 2.7229
1312643502 2.7232
1312648273 2.7239
1312657897 2.7237
1312662687 2.7247
1312672308 2.7240
1312675200 
1312675850 2.7281
1312686702 2.7233
1312691620 2.7248
1312701098 2.7234
1312705909 2.7259
1312715477 2.7227
1312720291 2.7236
1312729886 2.7241
1312734695 2.7226
1312744293 2.7233
1312749082 2.7224
1312758695 2.7240
1312761600 
1312762270 2.7235
1312773127 2.7232
1312777995 2.7227
1312787481 2.7226
1312792286 2.7230
1312801865 2.7231
1312806682 2.7228
1312816343 2.7234
1312821101 2.7215
1312830702 2.7223
1312835505 2.7218
1312845080 2.7217
1312848000 
1312848654 2.7205
1312859495 2.7199
1312864404 2.7194
1312873907 2.7196
1312878745 2.7208
1312888297 2.7215
1312893115 2.7220
1312902684 2.7221
1312907523 2.7219
1312917094 2.7226
1312921894 2.7208
1312931492 2.7204
1312934400 
1312935062 2.7141
1312945879 2.7149
1312950825 2.7144
1312960303 2.7149
1312965103 2.7183
1312974675 2.7193
1312979509 2.7205
1312989097 2.7188
1312993874 2.7182
1313003491 2.7181
1313008302 2.7162
1313017892 2.7168
1313020800 
1313021472 2.7179
1313032305 2.7155
1313037195 2.7160
1313046716 2.7150
1313051489 2.7156
1313061114 2.7156
1313065903 2.7170
1313075485 2.7190
1313080296 2.7178
1313089914 2.7174
1313094680 2.7181
1313104312 2.7193
1313107200 
1313107872 2.7189
1313118689 2.7186
1313123594 2.7175
1313133098 2.7154
1313137905 2.7098
1313147527 2.7094
1313152280 2.7097
1313161893 2.7094
1313166679 2.7165
1313176293 2.7159
1313181099 2.7167
1313190684 2.7162
1313193600 
1313194250 2.7163
1313205105 2.7168
1313209984 2.7169
1313219495 2.7178
1313224280 2.7175
1313233903 2.7175
1313238717 2.7183
1313248293 2.7183
1313253098 2.7187
1313262694 2.7183
1313267519 2.7179
1313277103 2.7183
1313280000 
1313280695 2.7181
1313307714 2.7190
1313307871 2.7186
1313308011 2.7184
1313312532 2.7174
1313317297 2.7177
1313326949 2.7175
1313331708 2.7180
1313341286 2.7161
1313346099 2.7176
1313355695 2.7143
1313360492 2.7179
1313366400 
1313367090 2.7178
1313374898 2.7180
1313384510 2.7177
1313389331 2.7231
1313398901 2.7208
1313403700 2.7189
1313413306 2.7181
1313418079 2.7191
1313427680 2.7222
1313432506 2.7219
1313442108 2.7210
1313446913 2.7214
1313452800 
1313453480 2.7210
1313461314 2.7213
1313470897 2.7215
1313475685 2.7201
1313485287 2.7176
1313490103 2.7234
1313499681 2.7266
1313504488 2.7259
1313514106 2.7220
1313518890 2.7176
1313528492 2.7206
1313533281 2.7196
1313539200 
1313539862 2.7201
1313547691 2.7193
1313557305 2.7193
1313562108 2.7208
1313571693 2.7225
1313576546 2.7212
1313586087 2.7217
1313590894 2.7212
1313600496 2.7209
1313605303 2.7207
1313614896 2.7229
1313619714 2.7225
1313625600 
1313626267 2.7189
1313634140 2.7192
1313643745 2.7179
1313648516 2.7192
1313658077 2.7177
1313662896 2.7164
1313672478 2.7184
1313677335 2.7246
1313686890 2.7225
1313691686 2.7226
1313701347 2.7232
1313706123 2.7227
1313712000 
1313712638 2.7230
1313720491 2.7239
1313730094 2.7238
1313734897 2.7238
1313744477 2.7241
1313749322 2.7240
1313758902 2.7237
1313763695 2.7244
1313773292 2.7234
1313778100 2.7244
1313787675 2.7231
1313792492 2.7226
1313798400 
1313799066 2.7235
1313806910 2.7237
1313816502 2.7237
1313821308 2.7238
1313830900 2.7234
1313835678 2.7232
1313845304 2.7226
1313850091 2.7225
1313859706 2.7223
1313864496 2.7222
1313874092 2.7216
1313878893 2.7224
1313884800 
1313885453 2.7226
1313893294 2.7226
1313902892 2.7228
1313907698 2.7209
1313917282 2.7257
1313922097 2.7224
1313931688 2.7212
1313936503 2.7215
1313946101 2.7254
1313950882 2.7230
1313960489 2.7235
1313965303 2.7231
1313971200 
1313971867 2.7224
1313979688 2.7239
1313989325 2.7236
1313994095 2.7245
1314003685 2.7237
1314008478 2.7230
1314018081 2.7229
1314022896 2.7204
1314032490 2.7192
1314037287 2.7194
1314046903 2.7201
1314051689 2.7202
1314057600 
1314058247 2.7205
1314066093 2.7214
1314075748 2.7210
1314080491 2.7209
1314090092 2.7209
1314094881 2.7203
1314104479 2.7187
1314109300 2.7184
1314118902 2.7201
1314123706 2.7169
1314133286 2.7178
1314138082 2.7181
1314144000 
1314144646 2.7178
1314157980 2.7186
1314162711 2.7176
1314167500 2.7178
1314177086 2.7183
1314181895 2.7184
1314191506 2.7175
1314196294 2.7175
1314205888 2.7174
1314210703 2.7182
1314220317 2.7170
1314225082 2.7189
1314230400 
1314231052 2.7164
1314239487 2.7163
1314249113 2.7159
1314253905 2.7163
1314263497 2.7161
1314268283 2.7170
1314277903 2.7172
1314282688 2.7156
1314292294 2.7146
1314297101 2.7150
1314306713 2.7154
1314311503 2.7184
1314316800 
1314317470 2.7151
1314325917 2.7128
1314335493 2.7155
1314340290 2.7162
1314349917 2.7161
1314354699 2.7146
1314364331 2.7144
1314369096 2.7149
1314378698 2.7141
1314383505 2.7151
1314393095 2.7133
1314397891 2.7133
1314403200 
1314403874 2.7134
1314412311 2.7125
1314421915 2.7135
1314426720 2.7125
1314436293 2.7115
1314441093 2.7139
1314450692 2.7141
1314455502 2.7143
1314465091 2.7159
1314469890 2.7161
1314479486 2.7144
1314484308 2.7155
1314489600 
1314490270 2.7150
1314498725 2.7134
1314508303 2.7134
1314513118 2.7137
1314522696 2.7162
1314527506 2.7166
1314537103 2.7171
1314541902 2.7167
1314551497 2.7159
1314556280 2.7155
1314565904 2.7155
1314570682 2.7158
1314574262 2.7163
1314576000 
1314580316 2.7162
1314585097 2.7160
1314594702 2.7157
1314599508 2.7156
1314609116 2.7147
1314613905 2.7160
1314623494 2.7171
1314628317 2.7158
1314637914 2.7161
1314642696 2.7148
1314652315 2.7153
1314657099 2.7164
1314662400 
1314666699 2.7162
1314671497 2.7151
1314681131 2.7163
1314685893 2.7171
1314695508 2.7167
1314700297 2.7153
1314709919 2.7148
1314714703 2.7163
1314724310 2.7145
1314729104 2.7136
1314738700 2.7138
1314743508 2.7137
1314748800 
1314753114 2.7131
1314757911 2.7030
1314767524 2.7036
1314772307 2.7133
1314781914 2.7141
1314786681 2.7134
1314796310 2.7130
1314801109 2.7135
1314810691 2.7125
1314815522 2.7101
1314825094 2.7091
1314829899 2.7107
1314835200 
1314847885 2.7107
1314852775 2.7106
1314862278 2.7099
1314867081 2.7109
1314876761 2.7090
1314881575 2.7086
1314891046 2.7122
1314895863 2.7103
1314905582 2.7111
1314910459 2.7112
1314919861 2.7104
1314921600 
1314922273 2.7107
1314934319 2.7100
1314939178 2.7097
1314948679 2.7072
1314953482 2.7069
1314963063 2.7077
1314967858 2.7076
1314977458 2.7078
1314982264 2.7087
1314991878 2.7089
1314996654 2.7083
1315006256 2.7093
1315008000 
1315008665 2.7088
1315020679 2.7089
1315025572 2.7088
1315035068 2.7091
1315094400 
1315162298 2.7078
1315162455 2.7084
1315180800 
1315267200 
1315335211 2.7082
1315335391 2.7080
1315335541 2.7082
1315335689 2.7060
1315335838 2.7082
1315335985 2.7073
1315336131 2.7087
1315337553 2.7085
1315337734 2.7086
1315337884 2.7101
1315338034 2.7092
1315338183 2.7101
1315338328 2.7097
1315338490 2.7099
1315339364 2.7102
1315339544 2.7106
1315339698 2.7103
1315339867 2.7089
1315340031 2.7103
1315340192 2.7088
1315340352 2.7093
1315341774 2.6954
1315341963 2.7082
1315342115 2.7087
1315342265 2.7087
1315342412 2.7086
1315342464 2.7082
1315342615 2.7080
1315343571 2.7067
1315343757 2.7083
1315343913 2.7086
1315344067 2.7090
1315344222 2.7087
1315344377 2.7100
1315344525 2.7120
1315345924 2.7124
1315346100 2.7118
1315346248 2.7120
1315346391 2.7117
1315346536 2.7123
1315346682 2.7115
1315347692 2.7111
1315353600 
1315354266 2.7112
1315362108 2.7108
1315371726 2.7117
1315376526 2.7036
1315386096 2.7043
1315390904 2.7123
1315400480 2.7117
1315405319 2.7116
1315414910 2.7111
1315419699 2.7112
1315429301 2.7121
1315434088 2.7123
1315440000 
1315440662 2.7121
1315448518 2.7126
1315458083 2.7140
1315462921 2.7136
1315472494 2.7125
1315477285 2.7124
1315486884 2.7126
1315491687 2.7129
1315501292 2.7127
1315506083 2.7127
1315515694 2.7108
1315520489 2.7116
1315526400 
1315527054 2.7117
1315534922 2.7122
1315544525 2.7101
1315549380 2.7143
1315558939 2.7144
1315563760 2.7151
1315573365 2.7136
1315578161 2.7139
1315587704 2.7140
1315592544 2.7170
1315602109 2.7147
1315606942 2.7161
1315612800 
1315613483 2.7191
1315621337 2.7137
1315631037 2.7143
1315635737 2.7127
1315645392 2.7129
1315650114 2.7141
1315659735 2.7135
1315664558 2.7106
1315674141 2.7122
1315678891 2.7124
1315688541 2.7132
1315693299 2.7139
1315699200 
1315699908 2.7148
1315707709 2.7142
1315717360 2.7140
1315722123 2.7138
1315731754 2.7144
1315736512 2.7158
1315746142 2.7142
1315750899 2.7149
1315760492 2.7129
1315765323 2.7131
1315774967 2.7139
1315779730 2.7137
1315785600 
1315786301 2.7123
1315794147 2.7131
1315803717 2.7135
1315808561 2.7128
1315818110 2.7124
1315822926 2.7116
1315832557 2.7114
1315837285 2.7123
1315846918 2.7124
1315851746 2.7118
1315861289 2.7115
1315866143 2.7117
1315872000 
1315872667 2.7123
1315880527 2.7122
1315890099 2.7119
1315894948 2.7111
1315904502 2.7122
1315909290 2.7104
1315918930 2.7088
1315923711 2.7114
1315933307 2.7111
1315938095 2.7116
1315947705 2.7113
1315952600 2.7123
1315958400 
1315959077 2.7122
1315966987 2.7121
1315976557 2.7124
1315981341 2.7102
1315990925 2.7113
1315995686 2.7117
1316005309 2.7129
1316010176 2.7127
1316019746 2.7111
1316024496 2.7106
1316034128 2.7109
1316038913 2.7109
1316044800 
1316045505 2.7110
1316053343 2.7099
1316062984 2.7103
1316067707 2.7099
1316077300 2.7112
1316082102 2.7108
1316091723 2.7108
1316096539 2.7104
1316106100 2.7089
1316110920 2.7085
1316120494 2.7067
1316125365 2.7086
1316131200 
1316131868 2.7091
1316139707 2.7079
1316149361 2.7089
1316154093 2.7091
1316163705 2.7082
1316168493 2.7069
1316178081 2.7067
1316182930 2.7056
1316192520 2.7063
1316197291 2.7070
1316206895 2.7061
1316211710 2.7072
1316217600 
1316218252 2.7077
1316226108 2.7073
1316235791 2.7071
1316240516 2.7072
1316250094 2.7077
1316254912 2.7079
1316264505 2.7067
1316269284 2.7060
1316278889 2.7067
1316283707 2.7070
1316293286 2.7065
1316298096 2.7069
1316304000 
1316304652 2.7072
1316312515 2.7065
1316322123 2.7065
1316326902 2.7073
1316336504 2.7071
1316341287 2.7113
1316350886 2.7071
1316355683 2.7021
1316365292 2.7040
1316370110 2.7032
1316379705 2.7064
1316384507 2.7073
1316390400 
1316391059 2.7067
1316398904 2.7067
1316408480 2.7068
1316413303 2.7065
1316422912 2.7058
1316427718 2.7059
1316437283 2.7054
1316442092 2.7047
1316451691 2.7044
1316456513 2.7054
1316466102 2.7048
1316470919 2.7087
1316476800 
1316477479 2.7053
1316485310 2.7061
1316494966 2.7073
1316499715 2.7064
1316509307 2.7078
1316514088 2.7085
1316523696 2.7049
1316528526 2.7053
1316538102 2.7044
1316542912 2.7029
1316552509 2.7046
1316557358 2.7052
1316563200 
1316563873 2.7045
1316571724 2.7042
1316581312 2.7037
1316586097 2.7073
1316600504 2.7022
1316610110 2.7018
1316614958 2.7015
1316624492 2.7011
1316629300 2.7013
1316638896 2.6998
1316643702 2.7008
1316649600 
1316650288 2.6997
1316658102 2.7002
1316667714 2.6992
1316672516 2.6996
1316682096 2.7008
1316686894 2.7003
1316696504 2.6988
1316701294 2.6991
1316710956 2.6983
1316715721 2.6980
1316725313 2.6993
1316730087 2.6996
1316736000 
1316736679 2.6997
1316744507 2.6995
1316754168 2.7000
1316758905 2.6990
1316768499 2.7004
1316773288 2.6989
1316782907 2.6985
1316787710 2.6977
1316797296 2.6978
1316802092 2.6973
1316811727 2.6975
1316816500 2.6975
1316822400 
1316823054 2.6973
1316830913 2.6978
1316840596 2.6955
1316845318 2.6950
1316854889 2.6951
1316859708 2.6968
1316869297 2.6952
1316874090 2.6959
1316883686 2.6950
1316888505 2.6944
1316898107 2.6957
1316902913 2.6958
1316908800 
1316909469 2.6958
1316917310 2.6962
1316926915 2.6957
1316931697 2.6962
1316941292 2.6957
1316946106 2.6954
1316955707 2.6957
1316960497 2.6967
1316970098 2.6957
1316974913 2.6952
1316984491 2.6944
1316989317 2.6947
1316995200 
1316995880 2.6951
1317003698 2.6955
1317013318 2.6959
1317018119 2.6963
1317027694 2.6944
1317032508 2.6947
1317042099 2.6942
1317046912 2.6936
1317056518 2.6946
1317061317 2.6942
1317070909 2.6943
1317075694 2.6939
1317081600 
1317082268 2.6946
1317090113 2.6977
1317099785 2.6967
1317104502 2.6961
1317114105 2.6963
1317118916 2.6964
1317128500 2.6950
1317133311 2.6894
1317142916 2.6950
1317147693 2.6960
1317157307 2.6929
1317162086 2.6933
1317168000 
1317168689 2.6934
1317176487 2.6951
1317186129 2.6952
1317190902 2.6942
1317200491 2.6934
1317205309 2.6936
1317214916 2.6939
1317219713 2.6932
1317229298 2.6917
1317234097 2.6933
1317243716 2.6942
1317248521 2.6931
1317254400 
1317255086 2.6948
1317258102 2.6950
1317262921 2.6913
1317272511 2.6940
1317277321 2.6915
1317286901 2.6945
1317291705 2.6963
1317301298 2.6943
1317306111 2.6939
1317315715 2.6935
1317320519 2.6905
1317330106 2.6919
1317334910 2.6939
1317340800 
1317344506 2.6924
1317349298 2.6935
1317358978 2.6936
1317363728 2.6930
1317373300 2.6948
1317378104 2.6935
1317387718 2.6921
1317392516 2.6912
1317402099 2.6909
1317406918 2.6909
1317416490 2.6912
1317421335 2.6912
1317427200 
1317438697 2.6929
1317443581 2.6947
1317453068 2.6945
1317457866 2.6902
1317467485 2.6947
1317472265 2.6921
1317481890 2.6936
1317486675 2.6934
1317496276 2.6931
1317501074 2.6916
1317510661 2.6920
1317513600 
1317514267 2.6925
1317525061 2.6922
1317530009 2.6926
1317539466 2.6923
1317544263 2.6922
1317553871 2.6944
1317558667 2.6905
1317568254 2.6853
1317573068 2.6846
1317582672 2.6842
1317587481 2.6830
1317597076 2.6834
1317600000 
1317600682 2.6852
1317611482 2.6851
1317616405 2.6849
1317625868 2.6853
1317630659 2.6857
1317640289 2.6843
1317645075 2.6849
1317654682 2.6842
1317659466 2.6836
1317669071 2.6828
1317673881 2.6845
1317683484 2.6836
1317686400 
1317687071 2.6842
1317697867 2.6861
1317702808 2.6871
1317712261 2.6859
1317717079 2.6854
1317726679 2.6858
1317731461 2.6839
1317741070 2.6856
1317745880 2.6871
1317755470 2.6888
1317760271 2.6855
1317769866 2.6849
1317772800 
1317773486 2.6855
1317784288 2.6838
1317789232 2.6840
1317798660 2.6845
1317803475 2.6840
1317813089 2.6841
1317818106 2.7048
1317827748 2.6841
1317832556 2.6840
1317842190 2.6829
1317846665 2.6837
1317856271 2.6832
1317859200 
1317859873 2.6824
1317870666 2.6804
1317875620 2.6830
1317885064 2.6837
1317889877 2.6836
1317899466 2.6829
1317904262 2.6821
1317913863 2.6813
1317918672 2.6821
1317928295 2.6812
1317933102 2.6810
1317942674 2.6807
1317945600 
1317946277 2.6810
1317957094 2.6808
1317961996 2.6815
1317971474 2.6813
1317976279 2.6825
1317985878 2.6825
1317990692 2.6813
1318000275 2.6807
1318005087 2.6816
1318014670 2.6817
1318019480 2.6812
1318029094 2.6865
1318032000 
1318032665 2.6812
1318043467 2.6804
1318048390 2.6813
1318057891 2.6835
1318062686 2.6753
1318072274 2.6818
1318077068 2.6866
1318086656 2.6852
1318091469 2.6846
1318101068 2.6852
1318105860 2.6846
1318115471 2.6859
1318118400 
1318119056 2.6840
1318129874 2.6837
1318134782 2.6841
1318144283 2.6836
1318149072 2.6832
1318158670 2.6840
1318163480 2.6831
1318173079 2.6833
1318177887 2.6820
1318187469 2.6812
1318192278 2.6823
1318201879 2.6820
1318204800 
1318205491 2.6816
1318216269 2.6821
1318221197 2.6821
1318230698 2.6823
1318235476 2.6827
1318245086 2.6808
1318249933 2.6824
1318259472 2.6832
1318264273 2.6832
1318273869 2.6842
1318278687 2.6822
1318288282 2.6811
1318291200 
1318291874 2.6817
1318302679 2.6818
1318307616 2.6809
1318317084 2.6818
1318321885 2.6826
1318331465 2.6833
1318336268 2.6828
1318345861 2.6822
1318350667 2.6812
1318360281 2.6808
1318365069 2.6807
1318374671 2.6815
1318377600 
1318378280 2.6818
1318389087 2.6812
1318394025 2.6828
1318403447 2.6822
1318408284 2.6783
1318417885 2.6778
1318422684 2.6779
1318432285 2.6760
1318437075 2.6765
1318446674 2.6773
1318451471 2.6759
1318461077 2.6763
1318464000 
1318464690 2.6763
1318475480 2.6751
1318480421 2.6751
1318489870 2.6785
1318494677 2.6792
1318504262 2.6863
1318509066 2.6866
1318518683 2.6862
1318523464 2.6865
1318533074 2.6854
1318537863 2.6837
1318547468 2.6815
1318550400 
1318551088 2.6748
1318561864 2.6764
1318566816 2.6769
1318576266 2.6765
1318581081 2.6784
1318590687 2.6782
1318595474 2.6750
1318605098 2.6739
1318609879 2.6744
1318619522 2.6734
1318624269 2.6719
1318633889 2.6714
1318636800 
1318637472 2.6730
1318648284 2.6725
1318653225 2.6731
1318662656 2.6740
1318667463 2.6722
1318677071 2.6724
1318681875 2.6736
1318691478 2.6736
1318696257 2.6738
1318705866 2.6743
1318710676 2.6735
1318720278 2.6738
1318723200 
1318723863 2.6739
1318734683 2.6731
1318739596 2.6731
1318749072 2.6720
1318753870 2.6731
1318763465 2.6730
1318768281 2.6720
1318777861 2.6719
1318782683 2.6716
1318792297 2.6715
1318797078 2.6712
1318806684 2.6712
1318809600 
1318810265 2.6717
1318821100 2.6713
1318826009 2.6713
1318835464 2.6725
1318840277 2.6714
1318849876 2.6713
1318854687 2.6711
1318864269 2.6702
1318869069 2.6697
1318878690 2.6701
1318883486 2.6694
1318893068 2.6691
1318896000 
1318896728 2.6695
1318907484 2.6687
1318912481 2.6681
1318921865 2.6694
1318926679 2.6721
1318936280 2.6715
1318941064 2.6712
1318950675 2.6702
1318955491 2.6714
1318965098 2.6704
1318969890 2.6701
1318979482 2.6704
1318982400 
1318983089 2.6699
1318993912 2.6728
1318998813 2.6712
1319008280 2.6711
1319013060 2.6716
1319022697 2.6701
1319027480 2.6690
1319037076 2.6694
1319041868 2.6687
1319051473 2.6675
1319056280 2.6678
1319065896 2.6674
1319068800 
1319069468 2.6666
1319080303 2.6667
1319085224 2.6519
1319094685 2.6533
1319099491 2.6536
1319109073 2.6538
1319113891 2.6524
1319123496 2.6543
1319128270 2.6541
1319137912 2.6536
1319142683 2.6533
1319152294 2.6530
1319155200 
1319155873 2.6518
1319166687 2.6430
1319171619 2.6429
1319181110 2.6511
1319185864 2.6509
1319195475 2.6509
1319200279 2.6531
1319209895 2.6528
1319214671 2.6528
1319224357 2.6529
1319229096 2.6498
1319238698 2.6542
1319241600 
1319242279 2.6529
1319253093 2.6521
1319258008 2.6529
1319267472 2.6526
1319272276 2.6536
1319281872 2.6551
1319286675 2.6543
1319296298 2.6560
1319301092 2.6555
1319310699 2.6558
1319315478 2.6561
1319325085 2.6550
1319328000 
1319328671 2.6562
1319339500 2.6565
1319344389 2.6566
1319353901 2.6560
1319358667 2.6558
1319368291 2.6566
1319373092 2.6556
1319382675 2.6553
1319387488 2.6555
1319397092 2.6546
1319401882 2.6542
1319411478 2.6543
1319414400 
1319415100 2.6553
1319425890 2.6547
1319430806 2.6549
1319440276 2.6547
1319445079 2.6543
1319454684 2.6550
1319459469 2.6549
1319469071 2.6489
1319473868 2.6485
1319483475 2.6491
1319488274 2.6547
1319497877 2.6542
1319500800 
1319501482 2.6550
1319512281 2.6554
1319517216 2.6555
1319526700 2.6552
1319531485 2.6568
1319541085 2.6571
1319545883 2.6577
1319555479 2.6573
1319560288 2.6568
1319569898 2.6567
1319574677 2.6562
1319584295 2.6499
1319587200 
1319587892 2.6566
1319598708 2.6568
1319603607 2.6571
1319613106 2.6571
1319617872 2.6577
1319627485 2.6574
1319632286 2.6574
1319641892 2.6552
1319646676 2.6553
1319656276 2.6561
1319661083 2.6548
1319670672 2.6620
1319673600 
1319674264 2.6622
1319685106 2.6563
1319690017 2.6576
1319699484 2.6496
1319704268 2.6570
1319713873 2.6555
1319718686 2.6684
1319728269 2.6676
1319733066 2.6689
1319742667 2.6725
1319747484 2.6702
1319757094 2.6722
1319760000 
1319760663 2.6731
1319771492 2.6737
1319776399 2.6734
1319785887 2.6725
1319790689 2.6748
1319800287 2.6741
1319805192 2.6719
1319814672 2.6729
1319819494 2.6726
1319829101 2.6717
1319833866 2.6712
1319843490 2.6724
1319846400 
1319847067 2.6753
1319851892 2.6724
1319857900 2.6719
1319862813 2.6717
1319872265 2.6719
1319877063 2.6706
1319886664 2.6707
1319891512 2.6713
1319901064 2.6709
1319905872 2.6709
1319915494 2.6708
1319920292 2.6709
1319929878 2.6715
1319932800 
1319934676 2.6711
1319944296 2.6722
1319949192 2.6713
1319958683 2.6717
1319963488 2.6702
1319973085 2.6695
1319977884 2.6695
1319987498 2.6690
1319992295 2.6681
1320001880 2.6678
1320006684 2.6689
1320016277 2.6709
1320019200 
1320021086 2.6701
1320030679 2.6675
1320035604 2.6693
1320045088 2.6681
1320049895 2.6680
1320059484 2.6675
1320064285 2.6669
1320073869 2.6664
1320078688 2.6672
1320088287 2.6667
1320093090 2.6661
1320102679 2.6667
1320105600 
1320115874 2.6688
1320125473 2.6652
1320130285 2.6690
1320139865 2.6678
1320144666 2.6672
1320154290 2.6681
1320159078 2.6668
1320168689 2.6680
1320173483 2.6667
1320183072 2.6659
1320187882 2.6660
1320192000 
1320192679 2.6654
1320202280 2.6652
1320211864 2.6652
1320216693 2.6655
1320226284 2.6633
1320231065 2.6628
1320240681 2.6639
1320245491 2.6644
1320255091 2.6638
1320259887 2.6599
1320269463 2.6636
1320274284 2.6637
1320278400 
1320279092 2.6650
1320288681 2.6635
1320298283 2.6632
1320303094 2.6638
1320312675 2.6640
1320317482 2.6630
1320327093 2.6622
1320331873 2.6629
1320341484 2.6638
1320346298 2.6641
1320355875 2.6622
1320360685 2.6633
1320364800 
1320365495 2.6637
1320375104 2.6630
1320384689 2.6603
1320389498 2.6627
1320399080 2.6642
1320403911 2.6641
1320413489 2.6637
1320418293 2.6630
1320427918 2.6658
1320432681 2.6612
1320442273 2.6595
1320447076 2.6608
1320451200 
1320451868 2.6616
1320461471 2.6620
1320471081 2.6607
1320475885 2.6609
1320485472 2.6612
1320490272 2.6615
1320499886 2.6610
1320504694 2.6615
1320514294 2.6607
1320519089 2.6613
1320528671 2.6609
1320533485 2.6609
1320537600 
1320538282 2.6629
1320547883 2.6625
1320557483 2.6622
1320562278 2.6619
1320576683 2.6616
1320576845 2.6614
1320586282 2.6619
1320591086 2.6621
1320600674 2.6615
1320605487 2.6604
1320615081 2.6598
1320619876 2.6603
1320624000 
1320624672 2.6616
1320634291 2.6640
1320643877 2.6632
1320648700 2.6632
1320658282 2.6667
1320663082 2.6624
1320672678 2.6627
1320677474 2.6645
1320687100 2.6609
1320691863 2.6602
1320701483 2.6594
1320706293 2.6598
1320710400 
1320711081 2.6595
1320720669 2.6589
1320730284 2.6597
1320735080 2.6576
1320744679 2.6577
1320749490 2.6571
1320759067 2.6602
1320763879 2.6564
1320773481 2.6566
1320778293 2.6545
1320788006 2.6541
1320792717 2.6540
1320796800 
1320797484 2.6549
1320807113 2.6570
1320816679 2.6570
1320821488 2.6562
1320831090 2.6548
1320835891 2.6531
1320845509 2.6546
1320850318 2.6561
1320859917 2.6559
1320864705 2.6566
1320874313 2.6571
1320879156 2.6576
1320883200 
1320883968 2.6590
1320893535 2.6609
1320903107 2.6602
1320908016 2.6590
1320917566 2.6588
1320922370 2.6592
1320931973 2.6585
1320936775 2.6566
1320946524 2.6570
1320951332 2.6581
1320960778 2.6558
1320965562 2.6563
1320969600 
1320970425 2.6575
1320979994 2.6605
1320989526 2.6596
1320994424 2.6593
1321003867 2.6585
1321008678 2.6585
1321018270 2.6586
1321023077 2.6564
1321032686 2.6562
1321037488 2.6545
1321047063 2.6544
1321051878 2.6564
1321056000 
1321056684 2.6551
1321066295 2.6571
1321080449 2.6561
1321081336 2.6572
1321086113 2.6571
1321095727 2.6568
1321100526 2.6567
1321110126 2.6565
1321114922 2.6549
1321124544 2.6563
1321129306 2.6568
1321138922 2.6572
1321142400 
1321143070 2.6598
1321153939 2.6581
1321159066 2.6577
1321168329 2.6580
1321173126 2.6577
1321182721 2.6589
1321187515 2.6578
1321197115 2.6584
1321201906 2.6581
1321211512 2.6567
1321216314 2.6566
1321225948 2.6571
1321228800 
1321229466 2.6576
1321240345 2.6587
1321245245 2.6600
1321254725 2.6598
1321259529 2.6601
1321269137 2.6596
1321273924 2.6597
1321283509 2.6580
1321288337 2.6575
1321297950 2.6573
1321302708 2.6561
1321312338 2.6564
1321315200 
1321315888 2.6564
1321326749 2.6568
1321331679 2.6570
1321341144 2.6595
1321345920 2.6580
1321355557 2.6604
1321360324 2.6613
1321369936 2.6601
1321374708 2.6586
1321384340 2.6601
1321389130 2.6594
1321398729 2.6605
1321401600 
1321402296 2.6593
1321413134 2.6563
1321418053 2.6564
1321427506 2.6566
1321432325 2.6569
1321442160 2.6631
1321446747 2.6623
1321456340 2.6601
1321461125 2.6597
1321470782 2.6582
1321475503 2.6581
1321485193 2.6586
1321488000 
1321488737 2.6603
1321499525 2.6620
1321504460 2.6631
1321513933 2.6633
1321518725 2.6642
1321528338 2.6621
1321533138 2.6616
1321542722 2.6613
1321547505 2.6613
1321557133 2.6607
1321561935 2.6611
1321571514 2.6614
1321574400 
1321575076 2.6624
1321585947 2.6638
1321590849 2.6646
1321600334 2.6635
1321605140 2.6639
1321614734 2.6656
1321619523 2.6620
1321629120 2.6610
1321633927 2.6597
1321643562 2.6581
1321648365 2.6596
1321657963 2.6604
1321660800 
1321661466 2.6608
1321672369 2.6614
1321677241 2.6612
1321686712 2.6619
1321691532 2.6615
1321701133 2.6638
1321705933 2.6664
1321715533 2.6610
1321720363 2.6604
1321729981 2.6611
1321734730 2.6602
1321744328 2.6602
1321747200 
1321747893 2.6600
1321758756 2.6598
1321763650 2.6602
1321773164 2.6605
1321777929 2.6608
1321787556 2.6595
1321792326 2.6591
1321801926 2.6607
1321806738 2.6604
1321816342 2.6596
1321821113 2.6594
1321830771 2.6596
1321833600 
1321834312 2.6615
1321845138 2.6625
1321850046 2.6604
1321859536 2.6605
1321864341 2.6610
1321873976 2.6608
1321878733 2.6589
1321888322 2.6592
1321893150 2.6575
1321902890 2.6583
1321907552 2.6573
1321917141 2.6564
1321920000 
1321920692 2.6562
1321931566 2.6571
1321936455 2.6608
1321945967 2.6598
1321950764 2.6606
1321960336 2.6600
1321965147 2.6610
1321974762 2.6571
1321979534 2.6584
1321989142 2.6596
1321993932 2.6574
1322003533 2.6577
1322006400 
1322007079 2.6554
1322017920 2.6557
1322022869 2.6577
1322032338 2.6565
1322037132 2.6570
1322046713 2.6582
1322092800 
1322179200 
1322207012 2.6582
1322207200 2.6596
1322207358 2.6597
1322207514 2.6581
1322207672 2.6575
1322207828 2.6580
1322207986 2.6566
1322209400 2.6572
1322209588 2.6577
1322209744 2.6568
1322209904 2.6575
1322210063 2.6574
1322210221 2.6575
1322210378 2.6564
1322211830 2.6549
1322212013 2.6540
1322212170 2.6549
1322212330 2.6548
1322212497 2.6543
1322212663 2.6535
1322212832 2.6531
1322214088 2.6548
1322214237 2.6573
1322216524 2.6580
1322226116 2.6582
1322230930 2.6582
1322240526 2.6585
1322245333 2.6583
1322254933 2.6583
1322259735 2.6598
1322265600 
1322266284 2.6591
1322274119 2.6598
1322283811 2.6595
1322288527 2.6594
1322298133 2.6614
1322302921 2.6617
1322312527 2.6625
1322317322 2.6618
1322326928 2.6611
1322331735 2.6607
1322341325 2.6616
1322346130 2.6585
1322352000 
1322352683 2.6605
1322360530 2.6601
1322370150 2.6600
1322374914 2.6611
1322384516 2.6608
1322389326 2.6607
1322398916 2.6618
1322403737 2.6607
1322413314 2.6610
1322418136 2.6601
1322427714 2.6600
1322432534 2.6607
1322438400 
1322439100 2.6608
1322446918 2.6613
1322456535 2.6614
1322461345 2.6612
1322470933 2.6589
1322475735 2.6613
1322485326 2.6613
1322490137 2.6613
1322499733 2.6602
1322504514 2.6593
1322514143 2.6617
1322518948 2.6626
1322522497 2.6620
1322524800 
1322528533 2.6615
1322533328 2.6602
1322542948 2.6608
1322547731 2.6621
1322557323 2.6644
1322562118 2.6609
1322571721 2.6616
1322576525 2.6590
1322586124 2.6616
1322590930 2.6586
1322600527 2.6591
1322605313 2.6616
1322611200 
1322614921 2.6587
1322619737 2.6598
1322629352 2.6607
1322634137 2.6608
1322643735 2.6606
1322648534 2.6620
1322658116 2.6612
1322662914 2.6614
1322672539 2.6602
1322677331 2.6602
1322686931 2.6611
1322691741 2.6613
1322697600 
1322709706 2.6613
1322714596 2.6626
1322724085 2.6614
1322728900 2.6618
1322738486 2.6624
1322743287 2.6595
1322752893 2.6602
1322757672 2.6595
1322767282 2.6606
1322772098 2.6588
1322781681 2.6575
1322784000 
1322784693 2.6592
1322796092 2.6597
1322801022 2.6602
1322810499 2.6599
1322815270 2.6586
1322824880 2.6595
1322829686 2.6587
1322839299 2.6576
1322844096 2.6553
1322853694 2.6546
1322858482 2.6552
1322868087 2.6556
1322870400 
1322871101 2.6565
1322882498 2.6564
1322887403 2.6568
1322896880 2.6575
1322901680 2.6571
1322911302 2.6568
1322916082 2.6565
1322925703 2.6567
1322930496 2.6568
1322940086 2.6559
1322944891 2.6559
1322954485 2.6560
1322956800 
1322957488 2.6568
1322968897 2.6580
1322973810 2.6577
1322983452 2.6588
1322988199 2.6583
1322997745 2.6581
1323002524 2.6565
1323012083 2.6564
1323017038 2.6557
1323026644 2.6545
1323031292 2.6558
1323040890 2.6573
1323043200 
1323043908 2.6563
1323055298 2.6561
1323060206 2.6570
1323069697 2.6577
1323074719 2.6581
1323084278 2.6581
1323088876 2.6579
1323098475 2.6576
1323103272 2.6493
1323112907 2.6540
1323117711 2.6555
1323127286 2.6558
1323129600 
1323130273 2.6565
1323141702 2.6579
1323146617 2.6595
1323156111 2.6594
1323160870 2.6598
1323170491 2.6590
1323175282 2.6564
1323184891 2.6570
1323189688 2.6584
1323199285 2.6560
1323204082 2.6558
1323213678 2.6555
1323216000 
1323216687 2.6564
1323228099 2.6590
1323232988 2.6578
1323242475 2.6578
1323247284 2.6564
1323256880 2.6560
1323261694 2.6572
1323271298 2.6599
1323276096 2.6558
1323285688 2.6554
1323290475 2.6545
1323300101 2.6561
1323302400 
1323303083 2.6569
1323314503 2.6579
1323319416 2.6578
1323328896 2.6588
1323333676 2.6583
1323343278 2.6573
1323348071 2.6568
1323357703 2.6583
1323362472 2.6532
1323372101 2.6511
1323376882 2.6504
1323386497 2.6512
1323388800 
1323389486 2.6505
1323400900 2.6538
1323405811 2.6531
1323415292 2.6516
1323420114 2.6515
1323429698 2.6521
1323434494 2.6515
1323444099 2.6516
1323448870 2.6514
1323458495 2.6486
1323463276 2.6498
1323472911 2.6462
1323475200 
1323475877 2.6505
1323487306 2.6523
1323492200 2.6525
1323501683 2.6522
1323506489 2.6525
1323516100 2.6529
1323520886 2.6519
1323530485 2.6515
1323535284 2.6505
1323544900 2.6516
1323549676 2.6515
1323559288 2.6518
1323561600 
1323562278 2.6526
1323573688 2.6531
1323578595 2.6531
1323588089 2.6534
1323592898 2.6540
1323602500 2.6533
1323607293 2.6525
1323640494 2.6526
1323640659 2.6511
1323640806 2.6502
1323640952 2.6506
1323645166 2.6515
1323648000 
1323648717 2.6514
1323659553 2.6528
1323664439 2.6522
1323673922 2.6519
1323678725 2.6524
1323688322 2.6519
1323693123 2.6520
1323702737 2.6525
1323707520 2.6519
1323717138 2.6509
1323721939 2.6492
1323731528 2.6510
1323734400 
1323735089 2.6476
1323745929 2.6491
1323750846 2.6491
1323760317 2.6493
1323765140 2.6489
1323774739 2.6491
1323779540 2.6500
1323789136 2.6484
1323793937 2.6475
1323803534 2.6477
1323808332 2.6470
1323817960 2.6482
1323820800 
1323821478 2.6484
1323832332 2.6498
1323837260 2.6499
1323846742 2.6465
1323851537 2.6455
1323861146 2.6462
1323865933 2.6448
1323875543 2.6409
1323880333 2.6395
1323889947 2.6388
1323894741 2.6432
1323904322 2.6428
1323907200 
1323907887 2.6417
1323918733 2.6402
1323923673 2.6414
1323933143 2.6414
1323937924 2.6409
1323947738 2.6413
1323952534 2.6399
1323962365 2.6388
1323966855 2.6388
1323976592 2.6396
1323981412 2.6397
1323990721 2.6421
1323993600 
1323994221 2.6428
1324005148 2.6438
1324010058 2.6430
1324019545 2.6492
1324024330 2.6454
1324033939 2.6461
1324038728 2.6423
1324048351 2.6413
1324053130 2.6419
1324062729 2.6413
1324067516 2.6384
1324077147 2.6422
1324080000 
1324080698 2.6416
1324091558 2.6417
1324096446 2.6425
1324105932 2.6435
1324110730 2.6449
1324120336 2.6425
1324125143 2.6421
1324134730 2.6426
1324139539 2.6387
1324149150 2.6385
1324153933 2.6378
1324163519 2.6377
1324166400 
1324167083 2.6402
1324177956 2.6409
1324182838 2.6418
1324192336 2.6426
1324197114 2.6428
1324206739 2.6422
1324211542 2.6416
1324221141 2.6420
1324225931 2.6416
1324235549 2.6409
1324240317 2.6411
1324249926 2.6403
1324252800 
1324253481 2.6410
1324264338 2.6414
1324269243 2.6415
1324278738 2.6425
1324283540 2.6420
1324293145 2.6441
1324297941 2.6438
1324307547 2.6423
1324312329 2.6418
1324321934 2.6413
1324326740 2.6405
1324336355 2.6424
1324339200 
1324339893 2.6449
1324350730 2.6453
1324355665 2.6448
1324365118 2.6450
1324369951 2.6420
1324379552 2.6451
1324425600 
1324469014 2.6448
1324469204 2.6438
1324469363 2.6423
1324469530 2.6428
1324469689 2.6415
1324469868 2.6423
1324470078 2.6433
1324471352 2.6442
1324471526 2.6439
1324471685 2.6435
1324471835 2.6438
1324471986 2.6443
1324473743 2.6440
1324478516 2.6437
1324488148 2.6458
1324492923 2.6454
1324502546 2.6450
1324507332 2.6460
1324512000 
1324512689 2.6465
1324521758 2.6494
1324531375 2.6488
1324536120 2.6481
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6471
1325811351 2.6466
1325811571 2.6463
1325811740 2.6452
1325811969 2.6443
1325812190 2.6431
1325812427 2.6418
1325813623 2.6443
1325813824 2.6452
1325814000 2.6452
1325814189 2.6452
1325814382 2.6457
1325814565 2.6451
1325814828 2.6445
1325816066 2.6437
1325816253 2.6460
1325816417 2.6422
1325816581 2.6413
1325816745 2.6428
1325816909 2.6421
1325817072 2.6425
1325818417 2.6433
1325818604 2.6434
1325818761 2.6434
1325818921 2.6442
1325819089 2.6441
1325819265 2.6443
1325819466 2.6440
1325820842 2.6425
1325821063 2.6416
1325821262 2.6417
1325821501 2.6421
1325821734 2.6427
1325821956 2.6440
1325822171 2.6435
1325823361 2.6441
1325823609 2.6440
1325823831 2.6433
1325824051 2.6441
1325824273 2.6437
1325824494 2.6441
1325824700 2.6420
1325826365 2.6431
1325826600 2.6428
1325826875 2.6434
1325827085 2.6456
1325827293 2.6445
1325827477 2.6455
1325827657 2.6445
1325828634 2.6440
1325828860 2.6442
1325829034 2.6422
1325829211 2.6423
1325829387 2.6405
1325829564 2.6403
1325829743 2.6405
1325831068 2.6420
1325831255 2.6444
1325831417 2.6445
1325831577 2.6448
1325831737 2.6438
1325831897 2.6422
1325832059 2.6427
1325833409 2.6418
1325833604 2.6401
1325833767 2.6394
1325833990 2.6392
1325834170 2.6384
1325834347 2.6397
1325834520 2.6414
1325835830 2.6418
1325836027 2.6422
1325836191 2.6408
1325836356 2.6412
1325836517 2.6398
1325836678 2.6401
1325836847 2.6405
1325838199 2.6381
1325838389 2.6386
1325838550 2.6381
1325838711 2.6382
1325838868 2.6389
1325839030 2.6370
1325839188 2.6402
1325840642 2.6435
1325840828 2.6434
1325840987 2.6439
1325841158 2.6433
1325841330 2.6424
1325841500 2.6424
1325841674 2.6423
1325842994 2.6421
1325843196 2.6426
1325843360 2.6424
1325843519 2.6420
1325843677 2.6425
1325843840 2.6426
1325844000 2.6441
1325845419 2.6418
1325845611 2.6419
1325845772 2.6405
1325845932 2.6401
1325846090 2.6403
1325846247 2.6402
1325846412 2.6411
1325847798 2.6416
1325847987 2.6430
1325848149 2.6431
1325848318 2.6435
1325848482 2.6434
1325848646 2.6430
1325848807 2.6426
1325850254 2.6425
1325850451 2.6420
1325850615 2.6428
1325850778 2.6420
1325850938 2.6424
1325851099 2.6430
1325851259 2.6442
1325852610 2.6452
1325852804 2.6443
1325852964 2.6445
1325853110 2.6432
1325853270 2.6428
1325853428 2.6419
1325853591 2.6409
1325855052 2.6411
1325855246 2.6413
1325855407 2.6417
1325855584 2.6425
1325855762 2.6428
1325855948 2.6423
1325856125 2.6402
1325857406 2.6413
1325857606 2.6399
1325857768 2.6402
1325857930 2.6406
1325858087 2.6397
1325858251 2.6404
1325858409 2.6405
1325859854 2.6410
1325860042 2.6422
1325860202 2.6409
1325860363 2.6413
1325860527 2.6415
1325860691 2.6412
1325860852 2.6403
1325862201 2.6392
1325862392 2.6387
1325862558 2.6382
1325862723 2.6390
1325862896 2.6387
1325863064 2.6395
1325863234 2.6399
1325864646 2.6398
1325864840 2.6401
1325865005 2.6399
1325865169 2.6397
1325865329 2.6397
1325865491 2.6384
1325865653 2.6376
1325867023 2.6364
1325867215 2.6365
1325867378 2.6360
1325867539 2.6364
1325867706 2.6370
1325867869 2.6379
1325868029 2.6398
1325869440 2.6376
1325869632 2.6346
1325869798 2.6343
1325869979 2.6347
1325870159 2.6339
1325870346 2.6336
1325870529 2.6329
1325871798 2.6337
1325871995 2.6332
1325872158 2.6340
1325872321 2.6343
1325872484 2.6357
1325872645 2.6347
1325872809 2.6323
1325874188 2.6306
1325874373 2.6307
1325874527 2.6305
1325874680 2.6289
1325883748 2.6295
1325888520 2.6314
1325894400 
1325895161 2.6311
1325903053 2.6329
1325912700 2.6322
1325917331 2.6350
1325926933 2.6342
1325931747 2.6337
1325941319 2.6334
1325946130 2.6329
1325955724 2.6324
1325960526 2.6324
1325970123 2.6322
1325974920 2.6324
1325980800 
1325981485 2.6326
1325989374 2.6332
1325998969 2.6333
1326003735 2.6337
1326013362 2.6339
1326018139 2.6338
1326027723 2.6334
1326032632 2.6331
1326042147 2.6327
1326046927 2.6324
1326056544 2.6317
1326061320 2.6325
1326067200 
1326067902 2.6328
1326075718 2.6344
1326085373 2.6338
1326090139 2.6334
1326099756 2.6335
1326104564 2.6365
1326114119 2.6357
1326118928 2.6348
1326128522 2.6344
1326133337 2.6332
1326142948 2.6349
1326147737 2.6338
1326153600 
1326154283 2.6331
1326162135 2.6326
1326171879 2.6335
1326176538 2.6287
1326186124 2.6330
1326190939 2.6304
1326200534 2.6324
1326205337 2.6305
1326214944 2.6301
1326219750 2.6291
1326229329 2.6303
1326234125 2.6298
1326240000 
1326240696 2.6290
1326248522 2.6299
1326258296 2.6301
1326262950 2.6291
1326272528 2.6306
1326277346 2.6285
1326286939 2.6280
1326291732 2.6281
1326301327 2.6273
1326306155 2.6272
1326315737 2.6268
1326320523 2.6252
1326326400 
1326327100 2.6286
1326334925 2.6285
1326344667 2.6294
1326349363 2.6291
1326358948 2.6297
1326363725 2.6296
1326373333 2.6292
1326378140 2.6286
1326389531 2.6288
1326394346 2.6268
1326403941 2.6275
1326408740 2.6262
1326412800 
1326413546 2.6275
1326423173 2.6272
1326432735 2.6275
1326437526 2.6289
1326447136 2.6282
1326451931 2.6256
1326461547 2.6253
1326466339 2.6254
1326475925 2.6231
1326480770 2.6253
1326490331 2.6247
1326495141 2.6255
1326499200 
1326499944 2.6263
1326509539 2.6262
1326519155 2.6254
1326523953 2.6254
1326533568 2.6249
1326538336 2.6260
1326547953 2.6254
1326552731 2.6258
1326562347 2.6249
1326567153 2.6251
1326576728 2.6239
1326581534 2.6258
1326585600 
1326586339 2.6252
1326595955 2.6252
1326605533 2.6260
1326610326 2.6257
1326619939 2.6257
1326624731 2.6255
1326634349 2.6241
1326639133 2.6236
1326648747 2.6227
1326653549 2.6228
1326663149 2.6227
1326667936 2.6229
1326672000 
1326672744 2.6231
1326682356 2.6238
1326691973 2.6242
1326696735 2.6245
1326706345 2.6245
1326711150 2.6251
1326720743 2.6242
1326725526 2.6230
1326735150 2.6222
1326739948 2.6212
1326749542 2.6207
1326754350 2.6230
1326758400 
1326759151 2.6232
1326768752 2.6252
1326778342 2.6264
1326783153 2.6263
1326792779 2.6254
1326797553 2.6251
1326807134 2.6277
1326811932 2.6246
1326821552 2.6229
1326826340 2.6220
1326835940 2.6206
1326840729 2.6209
1326844800 
1326845554 2.6233
1326855136 2.6249
1326864736 2.6245
1326869555 2.6239
1326879142 2.6208
1326883930 2.6229
1326893534 2.6231
1326898345 2.6225
1326907945 2.6198
1326912771 2.6202
1326922355 2.6212
1326927154 2.6218
1326931200 
1326931939 2.6221
1326941532 2.6225
1326951138 2.6236
1326955952 2.6242
1326965533 2.6226
1326970349 2.6222
1326979930 2.6223
1326984749 2.6216
1326994336 2.6200
1326999134 2.6188
1327008749 2.6181
1327013529 2.6174
1327017600 
1327018357 2.6195
1327027945 2.6203
1327037556 2.6205
1327042352 2.6203
1327051950 2.6211
1327056736 2.6291
1327066356 2.6277
1327071142 2.6217
1327080738 2.6204
1327085556 2.6184
1327095135 2.6181
1327099937 2.6184
1327104000 
1327104754 2.6189
1327114341 2.6207
1327123946 2.6203
1327128755 2.6202
1327138351 2.6204
1327143140 2.6173
1327152752 2.6173
1327157549 2.6195
1327167142 2.6191
1327171956 2.6194
1327181547 2.6203
1327186357 2.6194
1327190400 
1327191137 2.6197
1327200741 2.6203
1327210356 2.6205
1327215151 2.6216
1327224733 2.6206
1327229555 2.6224
1327239159 2.6197
1327243954 2.6193
1327253532 2.6185
1327258341 2.6185
1327267939 2.6193
1327272742 2.6197
1327276800 
1327277563 2.6192
1327287132 2.6197
1327296747 2.6200
1327301538 2.6194
1327311137 2.6193
1327315933 2.6209
1327325533 2.6209
1327330342 2.6195
1327339951 2.6209
1327344742 2.6187
1327354340 2.6176
1327359130 2.6180
1327363200 
1327363974 2.6181
1327373545 2.6183
1327383144 2.6193
1327387942 2.6200
1327397554 2.6205
1327402343 2.6213
1327411931 2.6213
1327416743 2.6208
1327426341 2.6203
1327431184 2.6197
1327440809 2.6184
1327445538 2.6190
1327449600 
1327450367 2.6197
1327459946 2.6217
1327469567 2.6209
1327474355 2.6194
1327483934 2.6216
1327488749 2.6217
1327498353 2.6212
1327503138 2.6197
1327512754 2.6196
1327517562 2.6085
1327527132 2.6090
1327531935 2.6184
1327536000 
1327536742 2.6187
1327546391 2.6181
1327555939 2.6184
1327560763 2.6185
1327570344 2.6179
1327575134 2.6175
1327584718 2.6169
1327589532 2.6157
1327599130 2.6159
1327603932 2.6158
1327613523 2.6155
1327618321 2.6160
1327622400 
1327623140 2.6167
1327632711 2.6169
1327642338 2.6168
1327647132 2.6159
1327656730 2.6172
1327661534 2.6167
1327671118 2.6162
1327675938 2.6194
1327685532 2.6159
1327690335 2.6152
1327699947 2.6150
1327704736 2.6167
1327708800 
1327709512 2.6175
1327719134 2.6199
1327728731 2.6170
1327733524 2.6173
1327743115 2.6174
1327747928 2.6173
1327757532 2.6162
1327762343 2.6161
1327771920 2.6159
1327776731 2.6155
1327786330 2.6147
1327791133 2.6164
1327795200 
1327795932 2.6150
1327800712 2.6171
1327805517 2.6173
1327815126 2.6170
1327819941 2.6167
1327829523 2.6165
1327834327 2.6150
1327843916 2.6152
1327848737 2.6149
1327858316 2.6142
1327863131 2.6148
1327872719 2.6160
1327877516 2.6155
1327881600 
1327887125 2.6224
1327891914 2.6212
1327901531 2.6204
1327906332 2.6223
1327915915 2.6198
1327920733 2.6216
1327930363 2.6208
1327935125 2.6201
1327944725 2.6185
1327949516 2.6185
1327959133 2.6201
1327963921 2.6183
1327968000 
1327973508 2.6187
1327978320 2.6187
1327987927 2.6189
1327992738 2.6214
1328002330 2.6200
1328007133 2.6222
1328016720 2.6204
1328021531 2.6197
1328031132 2.6175
1328035942 2.6179
1328045544 2.6190
1328050328 2.6180
1328054400 
1328065889 2.6174
1328070888 2.6189
1328080295 2.6161
1328085097 2.6165
1328094698 2.6157
1328099468 2.6176
1328109084 2.6146
1328113903 2.6146
1328123505 2.6158
1328128284 2.6157
1328137896 2.6150
1328140800 
1328141525 2.6165
1328152299 2.6175
1328157238 2.6175
1328166690 2.6177
1328171467 2.6179
1328181080 2.6166
1328185891 2.6166
1328195495 2.6149
1328200283 2.6153
1328209887 2.6142
1328214684 2.6109
1328224285 2.6114
1328227200 
1328227950 2.6118
1328238697 2.6122
1328243659 2.6125
1328253084 2.6129
1328257889 2.6122
1328267486 2.6116
1328272285 2.6125
1328281883 2.6119
1328286674 2.6124
1328296286 2.6123
1328301104 2.6106
1328310701 2.6107
1328313600 
1328314337 2.6111
1328325106 2.6117
1328330049 2.6120
1328339498 2.6103
1328344282 2.6123
1328353869 2.6121
1328358672 2.6122
1328368300 2.6134
1328373084 2.6114
1328382673 2.6104
1328387495 2.6103
1328397090 2.6124
1328400000 
1328400735 2.6115
1328411487 2.6128
1328416435 2.6128
1328425893 2.6129
1328430670 2.6131
1328440291 2.6127
1328445093 2.6123
1328454667 2.6116
1328459483 2.6112
1328469092 2.6112
1328473883 2.6124
1328483476 2.6108
1328486400 
1328487159 2.6115
1328497903 2.6125
1328502845 2.6125
1328512272 2.6127
1328517071 2.6119
1328526689 2.6122
1328531475 2.6130
1328541095 2.6145
1328545890 2.6146
1328555487 2.6144
1328560276 2.6110
1328569884 2.6104
1328572800 
1328573527 2.6106
1328584303 2.6105
1328589261 2.6119
1328598690 2.6124
1328603502 2.6110
1328613091 2.6106
1328617892 2.6115
1328627492 2.6121
1328632305 2.6106
1328641892 2.6097
1328646673 2.6068
1328656288 2.6085
1328659200 
1328659954 2.6096
1328670726 2.6093
1328675659 2.6103
1328685097 2.6103
1328689886 2.6100
1328699484 2.6093
1328704275 2.6101
1328713889 2.6099
1328718700 2.6104
1328728257 2.6090
1328733073 2.6082
1328742669 2.6072
1328745600 
1328746331 2.6084
1328757079 2.6094
1328762027 2.6097
1328771466 2.6103
1328776257 2.6104
1328785875 2.6114
1328790680 2.6121
1328800285 2.6097
1328805057 2.6098
1328814687 2.6087
1328819480 2.6080
1328829102 2.6084
1328832000 
1328832747 2.6109
1328843501 2.6135
1328848460 2.6142
1328857871 2.6138
1328862680 2.6125
1328877093 2.6111
1328877262 2.6100
1328886691 2.6079
1328891484 2.6071
1328901067 2.6054
1328905867 2.6046
1328915493 2.6063
1328918400 
1328919141 2.6072
1328929885 2.6043
1328934844 2.6088
1328944272 2.6089
1328949079 2.6088
1328958675 2.6070
1328963475 2.6079
1328973072 2.6076
1328977872 2.6076
1328987490 2.6078
1328992277 2.6072
1329001884 2.6078
1329004800 
1329005521 2.6079
1329016281 2.6057
1329021226 2.6074
1329030675 2.6085
1329035468 2.6086
1329045068 2.6084
1329049891 2.6083
1329059491 2.6078
1329064278 2.6075
1329073895 2.6071
1329078679 2.6066
1329088278 2.6080
1329091200 
1329091917 2.6083
1329102682 2.6092
1329107640 2.6084
1329117093 2.6087
1329121881 2.6083
1329131483 2.6080
1329136285 2.6094
1329145876 2.6082
1329150680 2.6075
1329160281 2.6057
1329165085 2.6051
1329174674 2.6055
1329177600 
1329178345 2.6064
1329189074 2.6097
1329194080 2.6093
1329203471 2.6090
1329208277 2.6084
1329217880 2.6081
1329222689 2.6064
1329232287 2.6072
1329237075 2.6080
1329246680 2.6064
1329251486 2.6054
1329261074 2.6065
1329264000 
1329264745 2.6065
1329275477 2.6061
1329280465 2.6049
1329289893 2.6065
1329294665 2.6094
1329304277 2.6081
1329309092 2.6098
1329318669 2.6100
1329323490 2.6091
1329333080 2.6111
1329337886 2.6095
1329347479 2.6082
1329350400 
1329351144 2.6071
1329361900 2.6106
1329366854 2.6128
1329376285 2.6119
1329381091 2.6119
1329390673 2.6109
1329395491 2.6127
1329405074 2.6099
1329409875 2.6116
1329419479 2.6096
1329424268 2.6101
1329433885 2.6107
1329436800 
1329437514 2.6105
1329448312 2.6099
1329453269 2.6111
1329462672 2.6111
1329467484 2.6100
1329477088 2.6101
1329481873 2.6103
1329491488 2.6105
1329496271 2.6093
1329505893 2.6090
1329510688 2.6089
1329520266 2.6081
1329523200 
1329523884 2.6096
1329534744 2.6098
1329539704 2.6103
1329549139 2.6111
1329553935 2.6109
1329563540 2.6113
1329568320 2.6106
1329577942 2.6107
1329582722 2.6106
1329592321 2.6102
1329597108 2.6108
1329606741 2.6117
1329609600 
1329610290 2.6118
1329621124 2.6123
1329626081 2.6150
1329635526 2.6139
1329640316 2.6142
1329649944 2.6129
1329654739 2.6134
1329664347 2.6122
1329669114 2.6107
1329678752 2.6106
1329683534 2.6110
1329693146 2.6119
1329696000 
1329696675 2.6120
1329707536 2.6132
1329712480 2.6137
1329721942 2.6138
1329726711 2.6141
1329736338 2.6140
1329741110 2.6141
1329750749 2.6125
1329755536 2.6133
1329765148 2.6101
1329769936 2.6101
1329779536 2.6107
1329782400 
1329783092 2.6113
1329793935 2.6140
1329798888 2.6140
1329808335 2.6137
1329813130 2.6142
1329822743 2.6156
1329827538 2.6131
1329837129 2.6134
1329841920 2.6117
1329851522 2.6121
1329856333 2.6180
1329865947 2.6167
1329868800 
1329869482 2.6165
1329880324 2.6179
1329885328 2.6185
1329894732 2.6174
1329899530 2.6181
1329955200 
1330041600 
1330128000 
1330134293 2.6186
1330134508 2.6181
1330134677 2.6176
1330134852 2.6166
1330135021 2.6165
1330135191 2.6166
1330135375 2.6165
1330136652 2.6161
1330136871 2.6168
1330137090 2.6161
1330137274 2.6154
1330137460 2.6151
1330137642 2.6177
1330137827 2.6155
1330139126 2.6141
1330139360 2.6145
1330139577 2.6147
1330139824 2.6132
1330140076 2.6138
1330140331 2.6120
1330140574 2.6141
1330142148 2.6135
1330142387 2.6136
1330142587 2.6145
1330142816 2.6149
1330143063 2.6146
1330143304 2.6149
1330143572 2.6148
1330145409 2.6141
1330145746 2.6138
1330146022 2.6134
1330146275 2.6120
1330146544 2.6137
1330146830 2.6138
1330154544 2.6140
1330159319 2.6150
1330168934 2.6147
1330173726 2.6167
1330183319 2.6158
1330188120 2.6162
1330197733 2.6165
1330202532 2.6159
1330212145 2.6165
1330214400 
1330215073 2.6163
1330226541 2.6170
1330231558 2.6168
1330240936 2.6173
1330245758 2.6170
1330255332 2.6176
1330260125 2.6173
1330269712 2.6164
1330274544 2.6150
1330284180 2.6151
1330288954 2.6148
1330298572 2.6157
1330300800 
1330301512 2.6159
1330312955 2.6164
1330317985 2.6167
1330327336 2.6173
1330332161 2.6172
1330341727 2.6166
1330346547 2.6163
1330356146 2.6151
1330360949 2.6155
1330370536 2.6145
1330375329 2.6131
1330384923 2.6135
1330387200 
1330387892 2.6145
1330399353 2.6162
1330404416 2.6161
1330413746 2.6168
1330418523 2.6161
1330428136 2.6158
1330432949 2.6167
1330442571 2.6167
1330447348 2.6144
1330456916 2.6136
1330461748 2.6142
1330471412 2.6145
1330473600 
1330474283 2.6153
1330477890 2.6160
1330485726 2.6163
1330490711 2.6149
1330500127 2.6164
1330504937 2.6164
1330514526 2.6166
1330519346 2.6154
1330528916 2.6139
1330533772 2.6130
1330543319 2.6121
1330548134 2.6134
1330557718 2.6134
1330560000 
1330569095 2.6148
1330578795 2.6153
1330583482 2.6149
1330593070 2.6153
1330597895 2.6148
1330612280 2.6161
1330612453 2.6153
1330621879 2.6167
1330626681 2.6156
1330636295 2.6148
1330639200 2.6151
1330641093 2.6152
1330646400 
1330647099 2.6153
1330655486 2.6166
1330665249 2.6166
1330669901 2.6169
1330679467 2.6175
1330684289 2.6166
1330693871 2.6176
1330698671 2.6181
1330708277 2.6170
1330713080 2.6194
1330722697 2.6182
1330727491 2.6178
1330732800 
1330733489 2.6166
1330741880 2.6171
1330751610 2.6171
1330756300 2.6163
1330765893 2.6166
1330770680 2.6177
1330780308 2.6178
1330785093 2.6167
1330794670 2.6161
1330799482 2.6161
1330809087 2.6156
1330813887 2.6162
1330819200 
1330819873 2.6157
1330828288 2.6168
1330837907 2.6166
1330842690 2.6165
1330852277 2.6166
1330857085 2.6164
1330866706 2.6163
1330871492 2.6177
1330881068 2.6165
1330885946 2.6150
1330895476 2.6157
1330900274 2.6163
1330905600 
1330906278 2.6172
1330914681 2.6171
1330924334 2.6170
1330929097 2.6165
1330938691 2.6176
1330943477 2.6183
1330953075 2.6173
1330957875 2.6165
1330967497 2.6175
1330972279 2.6165
1330981887 2.6179
1330986670 2.6188
1330992000 
1330992703 2.6187
1331001094 2.6187
1331010966 2.6189
1331015526 2.6198
1331025160 2.6192
1331029916 2.6183
1331039520 2.6186
1331044286 2.6171
1331053914 2.6166
1331058718 2.6168
1331068297 2.6165
1331073095 2.6136
1331078400 
1331079102 2.6150
1331087509 2.6160
1331097336 2.6151
1331101900 2.6153
1331111514 2.6139
1331116316 2.6147
1331125898 2.6143
1331130708 2.6145
1331140317 2.6141
1331145095 2.6125
1331154686 2.6123
1331159501 2.6121
1331164800 
1331165507 2.6140
1331173886 2.6149
1331183782 2.6159
1331188448 2.6161
1331197892 2.6164
1331202678 2.6134
1331212309 2.6157
1331217090 2.6142
1331226690 2.6140
1331231494 2.6145
1331241094 2.6147
1331245890 2.6143
1331251200 
1331251902 2.6139
1331260275 2.6128
1331270065 2.6144
1331274699 2.6146
1331284301 2.6147
1331289071 2.6100
1331299004 2.6145
1331303756 2.6112
1331313169 2.6109
1331318014 2.6115
1331327472 2.6114
1331332293 2.6146
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6146
1331694514 2.6145
1331694702 2.6156
1331694924 2.6147
1331695178 2.6169
1331695436 2.6170
1331695679 2.6153
1331696629 2.6149
1331696881 2.6141
1331697083 2.6140
1331697283 2.6143
1331697487 2.6153
1331697691 2.6162
1331697907 2.6163
1331699388 2.6163
1331699739 2.6165
1331700121 2.6169
1331700393 2.6179
1331700626 2.6168
1331700885 2.6154
1331701011 2.6147
1331702251 2.6144
1331702498 2.6141
1331702746 2.6162
1331702967 2.6160
1331703190 2.6164
1331703503 2.6168
1331703750 2.6162
1331705096 2.6155
1331705299 2.6141
1331705534 2.6129
1331705771 2.6125
1331705980 2.6126
1331706173 2.6108
1331706364 2.6106
1331707458 2.6130
1331707651 2.6132
1331707815 2.6167
1331707980 2.6146
1331708148 2.6143
1331708316 2.6137
1331708481 2.6132
1331709892 2.6155
1331710090 2.6133
1331710262 2.6135
1331710430 2.6125
1331710600 2.6129
1331710771 2.6116
1331710945 2.6096
1331712108 2.6117
1331712277 2.6130
1331712433 2.6126
1331714518 2.6122
1331724140 2.6152
1331728935 2.6147
1331738514 2.6147
1331743338 2.6102
1331752939 2.6092
1331757718 2.6081
1331767346 2.6097
1331769600 
1331770275 2.6085
1331781725 2.6099
1331786680 2.6123
1331796147 2.6120
1331800918 2.6147
1331810541 2.6183
1331815312 2.6112
1331824928 2.6081
1331829725 2.6085
1331839332 2.6088
1331844133 2.6073
1331853719 2.6088
1331856000 
1331856695 2.6085
1331868119 2.6088
1331872950 2.6097
1331882542 2.6107
1331887324 2.6120
1331896934 2.6119
1331901750 2.6099
1331911334 2.6091
1331916160 2.6075
1331925743 2.6077
1331930553 2.6094
1331940153 2.6090
1331942400 
1331943111 2.6088
1331954558 2.6095
1331959389 2.6102
1331968939 2.6108
1331973739 2.6109
1331983336 2.6080
1331988121 2.6075
1331997737 2.6096
1332002526 2.6093
1332012126 2.6087
1332016939 2.6094
1332026543 2.6094
1332028800 
1332029469 2.6099
1332040942 2.6109
1332045887 2.6096
1332055345 2.6115
1332060144 2.6114
1332069724 2.6110
1332074534 2.6098
1332084144 2.6101
1332088931 2.6096
1332098540 2.6098
1332103333 2.6097
1332112931 2.6096
1332115200 
1332115892 2.6097
1332127336 2.6100
1332132278 2.6081
1332141744 2.6091
1332146536 2.6090
1332156137 2.6096
1332160939 2.6099
1332170525 2.6094
1332175335 2.6073
1332184929 2.6062
1332189723 2.6056
1332199335 2.6060
1332201600 
1332202291 2.6084
1332213742 2.6106
1332218727 2.6105
1332228126 2.6103
1332232933 2.6186
1332242527 2.6174
1332247353 2.6191
1332256923 2.6203
1332261735 2.6182
1332271339 2.6169
1332276132 2.6159
1332285738 2.6153
1332288000 
1332288694 2.6175
1332300148 2.6183
1332305142 2.6178
1332314518 2.6177
1332319346 2.6171
1332328940 2.6175
1332333735 2.6168
1332343320 2.6178
1332348147 2.6063
1332357745 2.6056
1332362553 2.6036
1332372150 2.6043
1332374400 
1332375090 2.6050
1332386562 2.6061
1332391535 2.6069
1332400929 2.6066
1332405751 2.6080
1332415332 2.6104
1332420133 2.6077
1332429743 2.6078
1332434539 2.6053
1332444159 2.6037
1332448930 2.6016
1332458552 2.6031
1332460800 
1332461496 2.6049
1332472933 2.6053
1332477903 2.6052
1332487342 2.6057
1332492125 2.6064
1332501746 2.6061
1332506541 2.6053
1332516146 2.6054
1332520924 2.6043
1332530536 2.6034
1332535336 2.6027
1332544943 2.6036
1332547200 
1332547879 2.6029
1332559347 2.6037
1332564348 2.6032
1332573743 2.6053
1332578548 2.6054
1332588143 2.6048
1332592937 2.6049
1332602517 2.6045
1332607333 2.6034
1332616945 2.6033
1332621720 2.6027
1332631342 2.6038
1332633600 
1332634311 2.6036
1332645744 2.6060
1332650717 2.6052
1332660136 2.6051
1332664945 2.6047
1332674522 2.6041
1332679358 2.6020
1332688937 2.6035
1332693732 2.6033
1332703332 2.6025
1332708121 2.6026
1332717744 2.6026
1332720000 
1332720682 2.6029
1332732142 2.6028
1332743533 2.6040
1332743711 2.6032
1332753170 2.6027
1332758122 2.6024
1332767567 2.6024
1332772335 2.6028
1332781940 2.6025
1332786745 2.6002
1332796302 2.6011
1332801140 2.6023
1332806400 
1332807082 2.6025
1332815531 2.6036
1332825293 2.6028
1332829941 2.6029
1332839577 2.6025
1332844394 2.6031
1332853960 2.5996
1332858723 2.6026
1332868342 2.6014
1332873157 2.6065
1332882737 2.6063
1332887541 2.6045
1332892800 
1332893504 2.6070
1332901987 2.6037
1332911589 2.6056
1332916452 2.6044
1332925949 2.6052
1332930787 2.6070
1332940349 2.6014
1332945118 2.5997
1332954726 2.6009
1332959524 2.6044
1332969148 2.6014
1332973948 2.6039
1332979200 
1332979922 2.6034
1332984710 2.6058
1332988372 2.6043
1332998145 2.6052
1333002751 2.6054
1333012381 2.6037
1333017142 2.6011
1333026727 2.6004
1333031525 2.5998
1333041172 2.5996
1333045942 2.5984
1333055552 2.5966
1333060344 2.5977
1333065600 
1333069934 2.5986
1333074750 2.5990
1333084490 2.5988
1333089136 2.5983
1333098745 2.5982
1333103565 2.6001
1333113158 2.5981
1333117940 2.5971
1333127544 2.5976
1333132335 2.5966
1333141948 2.5962
1333146728 2.5949
1333152000 
1333156345 2.5962
1333161142 2.5975
1333170950 2.5971
1333175524 2.5979
1333185143 2.5965
1333189936 2.5952
1333199531 2.5961
1333204340 2.5958
1333213957 2.5966
1333218727 2.5961
1333228346 2.5963
1333233127 2.5963
1333238400 
1333249310 2.5972
1333254245 2.5968
1333263703 2.5971
1333268505 2.5967
1333278077 2.5971
1333282903 2.5970
1333292481 2.5972
1333297302 2.5965
1333306902 2.5963
1333311700 2.5966
1333321295 2.5956
1333324800 
1333325487 2.5964
1333336292 2.5973
1333341250 2.5965
1333350679 2.5966
1333355508 2.5969
1333365105 2.5963
1333369883 2.5965
1333379486 2.5967
1333384281 2.5956
1333393888 2.5959
1333398683 2.5942
1333408295 2.5958
1333411200 
1333411886 2.5962
1333422687 2.5981
1333427686 2.5980
1333437062 2.5983
1333441889 2.5985
1333451494 2.5998
1333456276 2.5992
1333465874 2.5993
1333470672 2.5986
1333480293 2.5978
1333485097 2.5970
1333494701 2.5974
1333497600 
1333498297 2.5974
1333509132 2.6012
1333514024 2.5991
1333523509 2.5989
1333528288 2.5998
1333537911 2.5995
1333542685 2.6012
1333552291 2.6032
1333557084 2.6000
1333566696 2.5998
1333571481 2.5984
1333581127 2.5988
1333584000 
1333584701 2.6009
1333595525 2.6021
1333600490 2.6005
1333609914 2.6016
1333614721 2.6019
1333624309 2.5995
1333629085 2.6001
1333638685 2.6005
1333643486 2.6001
1333653096 2.5989
1333657896 2.5977
1333667499 2.5976
1333670400 
1333671105 2.5988
1333681903 2.5996
1333686867 2.5982
1333696331 2.5998
1333701121 2.5963
1333715499 2.5994
1333715673 2.5989
1333725093 2.5996
1333729903 2.5993
1333740699 2.5983
1333745487 2.5982
1333755085 2.5986
1333756800 
1333757504 2.5987
1333769487 2.5993
1333774459 2.5997
1333783887 2.6001
1333788687 2.6005
1333798292 2.6001
1333803095 2.6003
1333812751 2.5998
1333817486 2.5996
1333827083 2.5989
1333831899 2.5990
1333841504 2.5993
1333843200 
1333843895 2.5973
1333855892 2.5999
1333860851 2.6003
1333870280 2.6004
1333875093 2.6013
1333884677 2.6002
1333889495 2.6004
1333899093 2.6004
1333903901 2.6002
1333913483 2.5983
1333918308 2.5982
1333927877 2.5985
1333929600 
1333930297 2.6002
1333942295 2.6004
1333947234 2.5989
1333956685 2.5997
1333961487 2.5995
1333971120 2.5991
1333975895 2.5965
1333985490 2.5954
1333990281 2.5952
1333999902 2.5941
1334004691 2.5940
1334014284 2.5943
1334016000 
1334016716 2.5950
1334028679 2.5938
1334033666 2.5944
1334043096 2.5954
1334047898 2.5947
1334057510 2.5937
1334062300 2.5983
1334071886 2.5970
1334076690 2.5937
1334086304 2.5930
1334091104 2.5933
1334100697 2.5943
1334102400 
1334103096 2.5945
1334115115 2.5943
1334120068 2.5940
1334129485 2.5974
1334134307 2.5966
1334143996 2.5971
1334148691 2.5967
1334158280 2.5955
1334163106 2.5952
1334172687 2.5945
1334177482 2.5948
1334187115 2.5951
1334188800 
1334189476 2.5952
1334201511 2.5959
1334206451 2.5968
1334215900 2.5967
1334220710 2.5972
1334230299 2.5962
1334235117 2.5964
1334244687 2.5941
1334249497 2.5934
1334259092 2.5950
1334263889 2.5933
1334273486 2.5932
1334275200 
1334275907 2.5935
1334287902 2.5953
1334292867 2.5951
1334302298 2.5948
1334307091 2.5956
1334316687 2.5953
1334321513 2.5946
1334331104 2.5949
1334335894 2.5941
1334345500 2.5932
1334350284 2.5929
1334359898 2.5929
1334361600 
1334362303 2.5931
1334374303 2.5945
1334379208 2.5947
1334388793 2.5149
1334393583 2.5952
1334403139 2.5951
1334407888 2.5947
1334417519 2.5950
1334422306 2.5937
1334431876 2.5941
1334436698 2.5947
1334446279 2.5926
1334448000 
1334448703 2.5938
1334460707 2.5940
1334465625 2.5944
1334475081 2.5959
1334479892 2.5959
1334489546 2.5965
1334494306 2.5960
1334503905 2.5963
1334508687 2.5959
1334518451 2.5967
1334523285 2.5955
1334532690 2.5967
1334534400 
1334535093 2.5966
1334547111 2.5970
1334552019 2.5967
1334561529 2.5970
1334566284 2.5965
1334575902 2.5962
1334580687 2.5953
1334590290 2.5956
1334595112 2.5946
1334604687 2.5944
1334609505 2.5935
1334619099 2.5933
1334620800 
1334621508 2.5939
1334633510 2.5958
1334638433 2.5942
1334647893 2.5948
1334656291 2.5942
1334661089 2.5936
1334665888 2.5943
1334675511 2.5926
1334680292 2.5927
1334689905 2.5926
1334694684 2.5916
1334704318 2.5918
1334707200 
1334707905 2.5928
1334718756 2.5920
1334723696 2.5969
1334733144 2.5963
1334737941 2.5967
1334747559 2.5956
1334752334 2.5942
1334761940 2.5928
1334766743 2.5930
1334776348 2.5935
1334781148 2.5919
1334790753 2.5933
1334793600 
1334794297 2.5945
1334805147 2.5938
1334810048 2.5945
1334819538 2.5953
1334824333 2.5960
1334833942 2.5956
1334838730 2.5965
1334848339 2.5964
1334853151 2.5957
1334862781 2.5968
1334867550 2.5947
1334877157 2.5945
1334880000 
1334880714 2.5950
1334891546 2.5949
1334896442 2.5956
1334905958 2.5962
1334910751 2.5980
1334920339 2.5975
1334925129 2.5970
1334934747 2.5973
1334939524 2.5978
1334949150 2.5956
1334953932 2.5969
1334963537 2.5962
1334966400 
1334967114 2.5967
1334977968 2.5950
1334982860 2.5976
1334992335 2.5988
1334997152 2.5985
1335006756 2.5975
1335011533 2.5999
1335021150 2.5996
1335025941 2.5983
1335035541 2.5979
1335040332 2.5982
1335049940 2.5987
1335052800 
1335053508 2.5993
1335064350 2.5994
1335069250 2.6003
1335078734 2.6003
1335083545 2.5996
1335093141 2.5975
1335097936 2.5977
1335107557 2.5975
1335112354 2.5971
1335121960 2.5960
1335126725 2.5956
1335136367 2.5959
1335139200 
1335139907 2.5946
1335150741 2.5968
1335155680 2.5973
1335165152 2.5972
1335169937 2.5971
1335179562 2.5961
1335184331 2.5942
1335193951 2.5942
1335198739 2.5929
1335208370 2.5925
1335213147 2.5918
1335222751 2.5922
1335225600 
1335226303 2.5931
1335237152 2.5936
1335242054 2.5937
1335251546 2.5929
1335256346 2.5932
1335265953 2.5926
1335270750 2.5919
1335280356 2.5914
1335285145 2.5923
1335294757 2.5918
1335299553 2.5917
1335309136 2.5919
1335312000 
1335312687 2.5916
1335323543 2.5932
1335328464 2.5935
1335337944 2.5938
1335342740 2.5942
1335352351 2.5937
1335357146 2.5928
1335366759 2.5928
1335371543 2.5937
1335381161 2.5937
1335385977 2.5956
1335395554 2.5942
1335398400 
1335399094 2.5944
1335409964 2.5955
1335414854 2.5942
1335424344 2.5934
1335429144 2.5944
1335438742 2.5883
1335443536 2.5867
1335453147 2.5872
1335457949 2.5858
1335467558 2.5916
1335472356 2.5858
1335481962 2.5840
1335484800 
1335485484 2.5849
1335496361 2.5853
1335501266 2.5855
1335510751 2.5888
1335515562 2.5865
1335525144 2.5919
1335529935 2.5909
1335539547 2.5916
1335544352 2.5920
1335553964 2.5894
1335558733 2.5886
1335568350 2.5924
1335571200 
1335579705 2.5916
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5921
1337281761 2.5922
1337281958 2.5915
1337282134 2.5920
1337282310 2.5920
1337282491 2.5911
1337282657 2.5917
1337283942 2.5914
1337284159 2.5917
1337284336 2.5903
1337284508 2.5922
1337284678 2.5924
1337284853 2.5925
1337285026 2.5907
1337286401 2.5905
1337286597 2.5914
1337286770 2.5908
1337286942 2.5917
1337287114 2.5914
1337287285 2.5912
1337287454 2.5912
1337288744 2.5918
1337288956 2.5912
1337289177 2.5920
1337289369 2.5929
1337289551 2.5929
1337289740 2.5928
1337289920 2.5842
1337291191 2.5841
1337291398 2.5852
1337291573 2.5844
1337291751 2.5850
1337291920 2.5850
1337292095 2.5840
1337292271 2.5842
1337293524 2.5851
1337293731 2.5848
1337293904 2.5844
1337294080 2.5849
1337294260 2.5839
1337294432 2.5838
1337294604 2.5837
1337295985 2.5831
1337296209 2.5825
1337296393 2.5821
1337296597 2.5824
1337296798 2.5820
1337297000 2.5834
1337297199 2.5807
1337298335 2.5731
1337298410 2.5825
1337298594 2.5815
1337298771 2.5895
1337298944 2.5894
1337299115 2.5912
1337299200 
1337299289 2.5888
1337300774 2.5878
1337300982 2.5882
1337301154 2.5893
1337301328 2.5888
1337301503 2.5885
1337301680 2.5874
1337301856 2.5872
1337303124 2.5871
1337303358 2.5866
1337303546 2.5893
1337303759 2.5872
1337303979 2.5863
1337304182 2.5856
1337304389 2.5858
1337305580 2.5876
1337305792 2.5869
1337305975 2.5877
1337306152 2.5879
1337306330 2.5882
1337306510 2.5882
1337306706 2.5874
1337307916 2.5883
1337308127 2.5959
1337308306 2.5954
1337308485 2.5955
1337308658 2.5961
1337308827 2.5962
1337309000 2.5968
1337310374 2.5965
1337310608 2.5964
1337310814 2.5965
1337310942 2.5939
1337311186 2.5965
1337311356 2.5961
1337311646 2.5957
1337313419 2.5961
1337313652 2.5962
1337313845 2.5955
1337314063 2.5962
1337314297 2.5976
1337314547 2.5968
1337314768 2.5969
1337316506 2.5971
1337316760 2.5952
1337316972 2.5941
1337317192 2.5955
1337317404 2.5954
1337317623 2.5951
1337317846 2.5956
1337319414 2.5958
1337319658 2.5971
1337319845 2.5981
1337320017 2.5996
1337320196 2.5995
1337320368 2.5980
1337320539 2.5985
1337321841 2.5985
1337322035 2.5975
1337322218 2.5965
1337322394 2.5971
1337322576 2.5971
1337322757 2.5966
1337322934 2.5958
1337324126 2.5990
1337324331 2.5995
1337324506 2.5994
1337324675 2.5980
1337324847 2.6003
1337325017 2.5977
1337325201 2.5971
1337326533 2.5990
1337326742 2.5968
1337326911 2.5956
1337327081 2.5974
1337327254 2.5942
1337327423 2.6021
1337327600 2.6005
1337328939 2.5996
1337329156 2.6022
1337329340 2.5996
1337329522 2.5968
1337329706 2.5960
1337329889 2.5965
1337330075 2.5959
1337331362 2.5931
1337331575 2.5953
1337331747 2.5966
1337331920 2.5967
1337332102 2.5972
1337332316 2.5973
1337332497 2.5971
1337333696 2.5972
1337333903 2.5968
1337334075 2.5969
1337334247 2.5969
1337334417 2.5957
1337334588 2.5936
1337334764 2.5938
1337336187 2.5929
1337336403 2.5932
1337336586 2.5950
1337336768 2.5937
1337336946 2.5949
1337337124 2.5937
1337337306 2.5935
1337338524 2.5935
1337338721 2.5928
1337338900 2.5914
1337339075 2.5916
1337339232 2.5915
1337339398 2.5928
1337339587 2.5940
1337340953 2.5932
1337341160 2.5940
1337341332 2.5932
1337341507 2.5940
1337341691 2.5933
1337341862 2.5931
1337342036 2.5940
1337343350 2.5946
1337343560 2.5942
1337343738 2.5963
1337343918 2.5958
1337344097 2.5962
1337344160 2.5963
1337344345 2.5963
1337345735 2.5963
1337345955 2.5939
1337346130 2.5947
1337346307 2.5961
1337346482 2.5975
1337346677 2.5927
1337346860 2.5921
1337348110 2.5932
1337348318 2.5927
1337348490 2.5914
1337348662 2.5933
1337348839 2.5938
1337349014 2.5944
1337349181 2.5969
1337350589 2.5932
1337350801 2.5964
1337350978 2.5953
1337351155 2.5937
1337351335 2.5927
1337351515 2.5937
1337351692 2.5913
1337352913 2.5966
1337353120 2.5934
1337353291 2.5949
1337353467 2.5987
1337353644 2.5938
1337353823 2.5935
1337354005 2.5930
1337355344 2.6010
1337355553 2.6015
1337355724 2.5942
1337355898 2.5915
1337356076 2.5941
1337356250 2.5939
1337356426 2.5932
1337357734 2.5944
1337357960 2.5932
1337358140 2.5936
1337358326 2.5930
1337358508 2.5909
1337358696 2.5899
1337358882 2.5887
1337360148 2.5897
1337360353 2.5891
1337360529 2.5896
1337360702 2.5910
1337360873 2.5895
1337361075 2.5890
1337361260 2.5927
1337362500 2.5911
1337362713 2.5906
1337362888 2.5913
1337363063 2.5885
1337363242 2.5885
1337363416 2.5882
1337363588 2.5892
1337364996 2.5882
1337365211 2.5897
1337365393 2.5898
1337365575 2.5922
1337365758 2.5911
1337365941 2.5908
1337366123 2.5871
1337367237 2.5870
1337367405 2.5869
1337367566 2.5885
1337376810 2.5886
1337381616 2.5891
1337385600 
1337386414 2.5872
1337396007 2.5872
1337405613 2.5880
1337410404 2.5872
1337420001 2.5914
1337424795 2.5883
1337434390 2.5885
1337439210 2.5876
1337448802 2.5877
1337453595 2.5874
1337463214 2.5881
1337467996 2.5875
1337472000 
1337472806 2.5884
1337482413 2.5884
1337491996 2.5885
1337496806 2.5886
1337506396 2.5885
1337511204 2.5880
1337520805 2.5874
1337525612 2.5882
1337535211 2.5876
1337539995 2.5869
1337549599 2.5862
1337554400 2.5870
1337558400 
1337559214 2.5868
1337568818 2.5880
1337578402 2.5877
1337583213 2.5886
1337592815 2.5873
1337597598 2.5839
1337607194 2.5864
1337612003 2.5854
1337621607 2.5851
1337626389 2.5839
1337636016 2.5840
1337640820 2.5855
1337644800 
1337645619 2.5859
1337655205 2.5870
1337664815 2.5866
1337669613 2.5948
1337679215 2.5910
1337684002 2.5884
1337693607 2.5878
1337698418 2.5840
1337708006 2.5838
1337712806 2.5839
1337722390 2.5841
1337727191 2.5832
1337731200 
1337732015 2.5829
1337741603 2.5840
1337751199 2.5838
1337756008 2.5843
1337765588 2.5836
1337770406 2.5850
1337780004 2.5839
1337784792 2.5823
1337794400 2.5824
1337799216 2.5817
1337808799 2.5811
1337813592 2.5774
1337817600 
1337818403 2.5771
1337828005 2.5778
1337837613 2.5788
1337842418 2.5790
1337852049 2.5784
1337856796 2.5786
1337866398 2.5781
1337871213 2.5770
1337880800 2.5767
1337885597 2.5767
1337895198 2.5751
1337899994 2.5702
1337904000 
1337904798 2.5740
1337914410 2.5765
1337923992 2.5820
1337928811 2.5808
1337938521 2.5821
1337943212 2.5774
1337952793 2.5743
1337957614 2.5775
1337967205 2.5767
1337972012 2.5768
1337981594 2.5765
1337986419 2.5767
1337990400 
1337991198 2.5769
1338000817 2.5778
1338010399 2.5758
1338015227 2.5769
1338024797 2.5767
1338029616 2.5778
1338039195 2.5768
1338043992 2.5770
1338053609 2.5760
1338058394 2.5757
1338067994 2.5767
1338072802 2.5767
1338076800 
1338077595 2.5775
1338087209 2.5777
1338096812 2.5770
1338101611 2.5773
1338111207 2.5783
1338116021 2.5770
1338125586 2.5762
1338130412 2.5762
1338139991 2.5764
1338144816 2.5767
1338154386 2.5768
1338159199 2.5767
1338163200 
1338163994 2.5782
1338173616 2.5790
1338183209 2.5797
1338187992 2.5800
1338197603 2.5787
1338202407 2.5782
1338211989 2.5775
1338216799 2.5770
1338226401 2.5766
1338231215 2.5749
1338240815 2.5735
1338245614 2.5762
1338247395 2.5751
1338249600 
1338255213 2.5758
1338259995 2.5770
1338269612 2.5763
1338274424 2.5757
1338283981 2.5750
1338288803 2.5760
1338298389 2.5758
1338303213 2.5744
1338312810 2.5714
1338317619 2.5746
1338327205 2.5746
1338332018 2.5748
1338336000 
1338341598 2.5755
1338346422 2.5756
1338356003 2.5771
1338360816 2.5804
1338370414 2.5767
1338375215 2.5734
1338384810 2.5726
1338389610 2.5734
1338399205 2.5715
1338404013 2.5715
1338413604 2.5714
1338422400 
1338428007 2.5729
1338432799 2.5725
1338442394 2.5729
1338447219 2.5718
1338456837 2.5720
1338461610 2.5720
1338471204 2.5712
1338476020 2.5704
1338485600 2.5709
1338490422 2.5709
1338499991 2.5717
1338504818 2.5729
1338508800 
1338521015 2.5708
1338525939 2.5731
1338535409 2.5736
1338540214 2.5737
1338549812 2.5742
1338554611 2.5736
1338564210 2.5750
1338568991 2.5742
1338578594 2.5726
1338583402 2.5740
1338593005 2.5731
1338595200 
1338596008 2.5747
1338607405 2.5752
1338612319 2.5741
1338621822 2.5753
1338626609 2.5750
1338636203 2.5734
1338641008 2.5750
1338650608 2.5744
1338655393 2.5746
1338665006 2.5742
1338669796 2.5743
1338679409 2.5740
1338681600 
1338682403 2.5741
1338693821 2.5743
1338698753 2.5744
1338708228 2.5762
1338712992 2.5747
1338722623 2.5751
1338727397 2.5744
1338737005 2.5747
1338741818 2.5738
1338751408 2.5735
1338756198 2.5739
1338765812 2.5733
1338768000 
1338768807 2.5735
1338780213 2.5749
1338785136 2.5752
1338794601 2.5754
1338799422 2.5749
1338809006 2.5728
1338813817 2.5729
1338823401 2.5727
1338828212 2.5721
1338837809 2.5714
1338842609 2.5701
1338852212 2.5711
1338854400 
1338855196 2.5716
1338866608 2.5724
1338871540 2.5723
1338881006 2.5740
1338885812 2.5724
1338895420 2.5738
1338900195 2.5732
1338909814 2.5710
1338914600 2.5707
1338924212 2.5706
1338928995 2.5708
1338938614 2.5710
1338940800 
1338941630 2.5719
1338953012 2.5709
1338957961 2.5709
1338967397 2.5709
1338972193 2.5707
1338981815 2.5702
1338986593 2.5720
1338996188 2.5703
1339000981 2.5687
1339010589 2.5688
1339015392 2.5672
1339024984 2.5677
1339027200 
1339028007 2.5672
1339039390 2.5694
1339044320 2.5693
1339053799 2.5712
1339058578 2.5712
1339068207 2.5708
1339072993 2.5699
1339082579 2.5694
1339087393 2.5687
1339096974 2.5669
1339101798 2.5681
1339111397 2.5683
1339113600 
1339114396 2.5681
1339125791 2.5691
1339130718 2.5690
1339140182 2.5713
1339145000 2.5702
1339154574 2.5706
1339159380 2.5704
1339168976 2.5694
1339173785 2.5700
1339183378 2.5712
1339188194 2.5707
1339197779 2.5716
1339200000 
1339200808 2.5696
1339212195 2.5736
1339217117 2.5730
1339226594 2.5716
1339231395 2.5738
1339241000 2.5718
1339245774 2.5704
1339255388 2.5724
1339260186 2.5710
1339269778 2.5703
1339274587 2.5701
1339284196 2.5702
1339286400 
1339287174 2.5704
1339298597 2.5705
1339303501 2.5707
1339312970 2.5707
1339317763 2.5710
1339327378 2.5719
1339332176 2.5706
1339341787 2.5706
1339346588 2.5702
1339356195 2.5730
1339360976 2.5701
1339370574 2.5700
1339372800 
1339373581 2.5707
1339384996 2.5709
1339389934 2.5713
1339399373 2.5716
1339404203 2.5713
1339413767 2.5706
1339418587 2.5696
1339428195 2.5695
1339432988 2.5696
1339442593 2.5692
1339447365 2.5694
1339456983 2.5695
1339459200 
1339459989 2.5703
1339545600 
1339549501 2.5708
1339549529 2.5703
1339549545 2.5709
1339549562 2.5688
1339549579 2.5710
1339549596 2.5707
1339549613 2.5691
1339550995 2.5699
1339551013 2.5708
1339551029 2.5698
1339551046 2.5736
1339551063 2.5704
1339554389 2.5700
1339563973 2.5702
1339568765 2.5727
1339578389 2.5754
1339583203 2.5717
1339592791 2.5725
1339597590 2.5713
1339607173 2.5772
1339611973 2.5706
1339621572 2.5715
1339626384 2.5715
1339632000 
1339632958 2.5721
1339640786 2.5789
1339650384 2.5805
1339655190 2.5812
1339664767 2.5812
1339669575 2.5803
1339679169 2.5798
1339683975 2.5794
1339693581 2.5791
1339698395 2.5789
1339707981 2.5779
1339712771 2.5784
1339718400 
1339719365 2.5793
1339727189 2.5799
1339736780 2.5811
1339741569 2.5804
1339751177 2.5803
1339755969 2.5793
1339765604 2.5846
1339770403 2.5831
1339779979 2.5825
1339784779 2.5817
1339794393 2.5788
1339799173 2.5782
1339804800 
1339805806 2.5789
1339813585 2.5788
1339823185 2.5794
1339827987 2.5793
1339837587 2.5783
1339842391 2.5774
1339851988 2.5779
1339856793 2.5779
1339866398 2.5775
1339871192 2.5776
1339880784 2.5773
1339885582 2.5769
1339891200 
1339892148 2.5770
1339899985 2.5768
1339909593 2.5767
1339914580 2.5765
1339924003 2.5770
1339928790 2.5757
1339938403 2.5765
1339943214 2.5759
1339952794 2.5760
1339957587 2.5766
1339967204 2.5759
1339971989 2.5773
1339977600 
1339978555 2.5773
1339986479 2.5779
1339996000 2.5778
1340000781 2.5776
1340010402 2.5780
1340015196 2.5776
1340024783 2.5768
1340029598 2.5788
1340039175 2.5786
1340043992 2.5789
1340053591 2.5787
1340058396 2.5798
1340064000 
1340064945 2.5813
1340072891 2.5813
1340082419 2.5792
1340087214 2.5801
1340096809 2.5811
1340101601 2.5777
1340111189 2.5789
1340115994 2.5781
1340125601 2.5758
1340130370 2.5752
1340139985 2.5750
1340144795 2.5771
1340150400 
1340151350 2.5758
1340159318 2.5793
1340168796 2.5787
1340173588 2.5771
1340183195 2.5776
1340188002 2.5785
1340197592 2.5784
1340202407 2.5787
1340211994 2.5777
1340216784 2.5764
1340226392 2.5756
1340231171 2.5757
1340236800 
1340237742 2.5765
1340245754 2.5772
1340255182 2.5765
1340259992 2.5768
1340269593 2.5781
1340274406 2.5774
1340283982 2.5763
1340288775 2.5769
1340298386 2.5759
1340303185 2.5750
1340312777 2.5755
1340317585 2.5742
1340323200 
1340324154 2.5763
1340332179 2.5771
1340341579 2.5785
1340346378 2.5786
1340355961 2.5790
1340360764 2.5804
1340370343 2.5788
1340375149 2.5779
1340384762 2.5796
1340389557 2.5778
1340399164 2.5767
1340403957 2.5774
1340409600 
1340410526 2.5778
1340418430 2.5778
1340427965 2.5776
1340432947 2.5774
1340442379 2.5774
1340447158 2.5781
1340456763 2.5740
1340461567 2.5727
1340471150 2.5757
1340475957 2.5765
1340485549 2.5765
1340490375 2.5765
1340496000 
1340496907 2.5797
1340504769 2.5775
1340514388 2.5758
1340519249 2.5763
1340528782 2.5770
1340533578 2.5757
1340543148 2.5753
1340547961 2.5763
1340557554 2.5753
1340562364 2.5754
1340571956 2.5749
1340576770 2.5752
1340582400 
1340583332 2.5756
1340591423 2.5763
1340600757 2.5765
1340605579 2.5762
1340615159 2.5771
1340619999 2.5773
1340629545 2.5777
1340634363 2.5776
1340643966 2.5770
1340648743 2.5766
1340658347 2.5768
1340663144 2.5763
1340668800 
1340669709 2.5763
1340677643 2.5781
1340687164 2.5785
1340692021 2.5792
1340701587 2.5789
1340706381 2.5782
1340715973 2.5788
1340720766 2.5780
1340730364 2.5873
1340735163 2.5859
1340744753 2.5880
1340749562 2.5888
1340755200 
1340756124 2.5874
1340764122 2.5881
1340773581 2.5879
1340778379 2.5785
1340787981 2.5787
1340792770 2.5785
1340802356 2.5794
1340807169 2.5803
1340816746 2.5801
1340821554 2.5790
1340831176 2.5792
1340835950 2.5784
1340841600 
1340842534 2.5799
1340850608 2.5808
1340859952 2.5818
1340864778 2.5851
1340874352 2.5863
1340879233 2.5863
1340888758 2.5858
1340893548 2.5844
1340903158 2.5881
1340907965 2.5847
1340917552 2.5843
1340922353 2.5849
1340928000 
1340928908 2.5855
1340932012 2.5856
1340936767 2.5863
1340946347 2.5854
1340951164 2.5862
1340960780 2.5851
1340965596 2.5855
1340975157 2.5850
1340980017 2.5851
1340989575 2.5840
1340994363 2.5837
1341003963 2.5839
1341008770 2.5842
1341014400 
1341018364 2.5845
1341023172 2.5843
1341032759 2.5858
1341037577 2.5856
1341047152 2.5876
1341051957 2.5869
1341061569 2.5885
1341066353 2.5889
1341075961 2.5865
1341080770 2.5857
1341090371 2.5860
1341095161 2.5864
1341104754 2.5858
1341108000 
1341117339 2.5852
1341126901 2.5859
1341131725 2.5845
1341141329 2.5844
1341146118 2.5844
1341155727 2.5850
1341160546 2.5935
1341170112 2.5841
1341174950 2.5883
1341184536 2.5844
1341187200 
1341188144 2.5843
1341198926 2.5848
1341203754 2.5885
1341213325 2.5847
1341218120 2.5835
1341227738 2.5830
1341232532 2.5823
1341242131 2.5824
1341246915 2.5827
1341256527 2.5854
1341261326 2.5896
1341270928 2.5858
1341273600 
1341274528 2.5849
1341285353 2.5861
1341290126 2.5858
1341299750 2.5854
1341304536 2.5846
1341314107 2.5875
1341318929 2.5888
1341328530 2.5867
1341333336 2.5861
1341342910 2.5856
1341347729 2.5865
1341357340 2.5861
1341360000 
1341360924 2.5860
1341371745 2.5860
1341376532 2.5868
1341386117 2.5865
1341390949 2.5858
1341400525 2.5857
1341405334 2.5850
1341414924 2.5856
1341419779 2.5902
1341429378 2.5869
1341434117 2.5892
1341443735 2.5879
1341446400 
1341447317 2.5877
1341458221 2.5894
1341462937 2.5880
1341472547 2.5880
1341477313 2.5874
1341486941 2.5875
1341491722 2.5874
1341501329 2.5836
1341506148 2.5831
1341515743 2.5831
1341520543 2.5828
1341530142 2.5828
1341532800 
1341533715 2.5828
1341544532 2.5814
1341549346 2.5827
1341558954 2.5827
1341563728 2.5825
1341573331 2.5820
1341578134 2.5829
1341587736 2.5829
1341592547 2.5810
1341602129 2.5815
1341606944 2.5827
1341616523 2.5820
1341619200 
1341620136 2.5830
1341630970 2.5830
1341635745 2.5833
1341645338 2.5830
1341650141 2.5825
1341659723 2.5839
1341664520 2.5835
1341674140 2.5844
1341678924 2.5850
1341688526 2.5860
1341693342 2.5849
1341702927 2.5852
1341705600 
1341706539 2.5828
1341717353 2.5778
1341722133 2.5806
1341731744 2.5829
1341736537 2.5821
1341746130 2.5825
1341750933 2.5831
1341760523 2.5824
1341765948 2.5826
1341774967 2.5824
1341779726 2.5811
1341789336 2.5814
1341792000 
1341792938 2.5823
1341803766 2.5824
1341808524 2.5828
1341818127 2.5824
1341822938 2.5815
1341832528 2.5823
1341837346 2.5813
1341846929 2.5822
1341851721 2.5819
1341861320 2.5829
1341866144 2.5829
1341875745 2.5829
1341878400 
1341879334 2.5849
1341890161 2.5827
1341894937 2.5837
1341904526 2.5833
1341909322 2.5839
1341918941 2.5818
1341923749 2.5815
1341933353 2.5819
1341938154 2.5813
1341947740 2.5816
1341952548 2.5807
1341962148 2.5822
1341964800 
1341965744 2.5825
1341976544 2.5822
1341981363 2.5836
1341990934 2.5844
1341995729 2.5841
1342005339 2.5816
1342010118 2.5848
1342019734 2.5846
1342024526 2.5880
1342034120 2.5843
1342038948 2.5843
1342048526 2.5850
1342051200 
1342052134 2.5894
1342063038 2.5893
1342067735 2.5891
1342077320 2.5883
1342082142 2.5887
1342091721 2.5850
1342096551 2.5832
1342106135 2.5812
1342110934 2.5818
1342120537 2.5808
1342125333 2.5805
1342134916 2.5802
1342137600 
1342138526 2.5804
1342149329 2.5791
1342154141 2.5811
1342163725 2.5830
1342168524 2.5803
1342178147 2.5789
1342182948 2.5833
1342192521 2.5831
1342197325 2.5839
1342206936 2.5844
1342211732 2.5839
1342221328 2.5834
1342224000 
1342224947 2.5835
1342235919 2.5836
1342240551 2.5835
1342250130 2.5833
1342254935 2.5830
1342264535 2.5852
1342269322 2.5847
1342278934 2.5855
1342283736 2.5838
1342293326 2.5834
1342298161 2.5832
1342307749 2.5827
1342310400 
1342311343 2.5825
1342322299 2.5831
1342326930 2.5839
1342336547 2.5829
1342341329 2.5832
1342350939 2.5833
1342355737 2.5825
1342365347 2.5836
1342370130 2.5836
1342379735 2.5827
1342384535 2.5833
1342394157 2.5834
1342396800 
1342397727 2.5839
1342408545 2.5838
1342413351 2.5836
1342422934 2.5817
1342427735 2.5815
1342437327 2.5819
1342442136 2.5815
1342451723 2.5838
1342456532 2.5827
1342466111 2.5811
1342470914 2.5801
1342480545 2.5809
1342483200 
1342484155 2.5823
1342494975 2.5816
1342499833 2.5819
1342509441 2.5813
1342514190 2.5817
1342523845 2.5778
1342528631 2.5704
1342538222 2.5654
1342542934 2.5653
1342552581 2.5721
1342557348 2.5722
1342566965 2.5784
1342569600 
1342570553 2.5733
1342581397 2.5729
1342586203 2.5728
1342595799 2.5721
1342600594 2.5722
1342610234 2.5748
1342615018 2.5723
1342624580 2.5722
1342629322 2.5698
1342638934 2.5693
1342643720 2.5694
1342653351 2.5701
1342656000 
1342656979 2.5705
1342667743 2.5705
1342672590 2.5702
1342682133 2.5685
1342686952 2.5678
1342696633 2.5664
1342701445 2.5676
1342710965 2.5706
1342715718 2.5669
1342725318 2.5685
1342730112 2.5686
1342739716 2.5680
1342742400 
1342743306 2.5689
1342754167 2.5683
1342758993 2.5685
1342768522 2.5705
1342773329 2.5698
1342782930 2.5680
1342787731 2.5685
1342797337 2.5680
1342802116 2.5681
1342811707 2.5681
1342816547 2.5689
1342826143 2.5695
1342828800 
1342829746 2.5716
1342840581 2.5666
1342845327 2.5654
1342854948 2.5698
1342859724 2.5671
1342869363 2.5680
1342874165 2.5672
1342883732 2.5684
1342888523 2.5674
1342898132 2.5682
1342902931 2.5670
1342912528 2.5667
1342915200 
1342916157 2.5665
1342927587 2.5693
1342932370 2.5700
1342941951 2.5697
1342946753 2.5687
1342956417 2.5685
1342961188 2.5672
1342970757 2.5671
1342975561 2.5674
1342985183 2.5674
1342989956 2.5667
1342999550 2.5676
1343001600 
1343002556 2.5668
1343013970 2.5679
1343018790 2.5680
1343028409 2.5676
1343033266 2.5685
1343042886 2.5664
1343047689 2.5642
1343057193 2.5657
1343061948 2.5664
1343071565 2.5662
1343076357 2.5658
1343085971 2.5664
1343088000 
1343088956 2.5654
1343100401 2.5663
1343105177 2.5664
1343114791 2.5648
1343119584 2.5653
1343129257 2.5654
1343134038 2.5672
1343143611 2.5654
1343148373 2.5663
1343157977 2.5656
1343162757 2.5658
1343172352 2.5660
1343174400 
1343175377 2.5666
1343186878 2.5667
1343191603 2.5676
1343201168 2.5667
1343205987 2.5649
1343215597 2.5621
1343220428 2.5609
1343229971 2.5622
1343234781 2.5627
1343244360 2.5618
1343249171 2.5608
1343258753 2.5614
1343260800 
1343261758 2.5621
1343273500 2.5626
1343278001 2.5631
1343287597 2.5633
1343292356 2.5625
1343302031 2.5618
1343306807 2.5622
1343316363 2.5618
1343321163 2.5627
1343330749 2.5631
1343335559 2.5624
1343345184 2.5623
1343347200 
1343348175 2.5614
1343359612 2.5625
1343364386 2.5628
1343373988 2.5640
1343378763 2.5669
1343388491 2.5634
1343393295 2.5633
1343402810 2.5625
1343407544 2.5630
1343417142 2.5623
1343421947 2.5619
1343431565 2.5627
1343433600 
1343434564 2.5623
1343446120 2.5618
1343450762 2.5624
1343460349 2.5624
1343465161 2.5618
1343474764 2.5615
1343479534 2.5617
1343489164 2.5611
1343493951 2.5622
1343503570 2.5609
1343508367 2.5606
1343517945 2.5615
1343520000 
1343520975 2.5620
1343522750 2.5617
1343532396 2.5614
1343537204 2.5613
1343546771 2.5636
1343551563 2.5643
1343561181 2.5628
1343565960 2.5609
1343575553 2.5631
1343580375 2.5628
1343589966 2.5658
1343594764 2.5622
1343604359 2.5632
1343606400 
1343609190 2.5635
1343618762 2.5637
1343623568 2.5651
1343633154 2.5641
1343637966 2.5624
1343647558 2.5612
1343652357 2.5619
1343661961 2.5630
1343666754 2.5617
1343676371 2.5625
1343681154 2.5624
1343690777 2.5630
1343692800 
1343695576 2.5637
1343705184 2.5637
1343709978 2.5639
1343719680 2.5640
1343724393 2.5641
1343733984 2.5639
1343738776 2.5634
1343748361 2.5625
1343753165 2.5620
1343762740 2.5588
1343767560 2.5593
1343777146 2.5586
1343779200 
1343799383 2.5621
1343804164 2.5601
1343804375 2.5616
1343813773 2.5619
1343818557 2.5597
1343828159 2.5604
1343832953 2.5584
1343842578 2.5540
1343847356 2.5546
1343856973 2.5525
1343861764 2.5581
1343865600 
1343866586 2.5530
1343876187 2.5542
1343885756 2.5545
1343890578 2.5535
1343900185 2.5530
1343904957 2.5527
1343914570 2.5524
1343919379 2.5507
1343928970 2.5522
1343933752 2.5521
1343943354 2.5515
1343948180 2.5514
1343952000 
1343952961 2.5514
1343962569 2.5503
1343972181 2.5520
1343976949 2.5525
1343986555 2.5530
1343991370 2.5531
1344000983 2.5532
1344005778 2.5524
1344015366 2.5521
1344020180 2.5514
1344029769 2.5516
1344034571 2.5520
1344038400 
1344039379 2.5525
1344048966 2.5521
1344058548 2.5522
1344063378 2.5518
1344072971 2.5576
1344077777 2.5598
1344087360 2.5585
1344092160 2.5573
1344101774 2.5573
1344106582 2.5554
1344116180 2.5558
1344120974 2.5578
1344124800 
1344125786 2.5520
1344135384 2.5526
1344144974 2.5532
1344149779 2.5535
1344159377 2.5532
1344164186 2.5523
1344173768 2.5519
1344178560 2.5530
1344188172 2.5522
1344192982 2.5527
1344202573 2.5518
1344207378 2.5515
1344211200 
1344212166 2.5523
1344221789 2.5515
1344231360 2.5516
1344236180 2.5510
1344245757 2.5515
1344250599 2.5515
1344260176 2.5520
1344264967 2.5501
1344274571 2.5502
1344279369 2.5486
1344288956 2.5471
1344293794 2.5474
1344297600 
1344298579 2.5487
1344308461 2.5495
1344317768 2.5495
1344322583 2.5497
1344332165 2.5503
1344336967 2.5447
1344346577 2.5445
1344351372 2.5444
1344360969 2.5454
1344365774 2.5454
1344375381 2.5456
1344380187 2.5507
1344384000 
1344384972 2.5503
1344394745 2.5473
1344404166 2.5466
1344408974 2.5470
1344418568 2.5471
1344423388 2.5478
1344432969 2.5456
1344437783 2.5454
1344447357 2.5438
1344452166 2.5439
1344461755 2.5430
1344466580 2.5449
1344470400 
1344471366 2.5416
1344480998 2.5478
1344490572 2.5482
1344495387 2.5470
1344504962 2.5484
1344509774 2.5472
1344519558 2.5467
1344524171 2.5493
1344533776 2.5479
1344538579 2.5482
1344548172 2.5469
1344552966 2.5442
1344556800 
1344557785 2.5443
1344567533 2.5448
1344576963 2.5451
1344581772 2.5448
1344591362 2.5426
1344596199 2.5428
1344605771 2.5488
1344610563 2.5482
1344620180 2.5475
1344624973 2.5472
1344634581 2.5473
1344639375 2.5473
1344643200 
1344644173 2.5468
1344653788 2.5488
1344663370 2.5472
1344668158 2.5474
1344677771 2.5515
1344682556 2.5512
1344692182 2.5504
1344696975 2.5501
1344706589 2.5480
1344711380 2.5470
1344720982 2.5473
1344725780 2.5492
1344729600 
1344730573 2.5492
1344740180 2.5498
1344749775 2.5494
1344754590 2.5496
1344764191 2.5482
1344768999 2.5486
1344778573 2.5486
1344783383 2.5487
1344792978 2.5512
1344797760 2.5509
1344807365 2.5520
1344812164 2.5524
1344816000 
1344816995 2.5526
1344826573 2.5511
1344836192 2.5497
1344840979 2.5493
1344850575 2.5470
1344855351 2.5469
1344864971 2.5472
1344869790 2.5472
1344879368 2.5476
1344884188 2.5468
1344893765 2.5460
1344898566 2.5476
1344902400 
1344903374 2.5485
1344913034 2.5497
1344922587 2.5497
1344927357 2.5500
1344936967 2.5488
1344941790 2.5486
1344951378 2.5510
1344956185 2.5521
1344965779 2.5495
1344970576 2.5486
1344980175 2.5489
1344984978 2.5488
1344988800 
1344989780 2.5491
1344999408 2.5491
1345008993 2.5486
1345013779 2.5486
1345023372 2.5497
1345028169 2.5489
1345037783 2.5477
1345042579 2.5545
1345052167 2.5485
1345056995 2.5479
1345066560 2.5465
1345071387 2.5510
1345075200 
1345076189 2.5503
1345086008 2.5510
1345095372 2.5516
1345100179 2.5510
1345109790 2.5502
1345114571 2.5513
1345124187 2.5509
1345128967 2.5521
1345138548 2.5531
1345143384 2.5525
1345152975 2.5494
1345157754 2.5504
1345161600 
1345162575 2.5541
1345172297 2.5533
1345181776 2.5527
1345186567 2.5530
1345196146 2.5532
1345200974 2.5538
1345210557 2.5490
1345215362 2.5521
1345224967 2.5527
1345229785 2.5539
1345239370 2.5516
1345244159 2.5528
1345248000 
1345248952 2.5530
1345258627 2.5541
1345268160 2.5533
1345272962 2.5533
1345282565 2.5532
1345287353 2.5534
1345296966 2.5508
1345301783 2.5508
1345311333 2.5507
1345316160 2.5515
1345325778 2.5510
1345330572 2.5509
1345334400 
1345335370 2.5504
1345345078 2.5504
1345354641 2.5516
1345359388 2.5517
1345368963 2.5495
1345373739 2.5258
1345383361 2.5509
1345388160 2.5501
1345397775 2.5502
1345402572 2.5501
1345412182 2.5540
1345416968 2.5507
1345420800 
1345421792 2.5505
1345431437 2.5517
1345440970 2.5514
1345445799 2.5504
1345455426 2.5466
1345460204 2.5500
1345469829 2.5509
1345474601 2.5509
1345484190 2.5503
1345488987 2.5505
1345498611 2.5493
1345503381 2.5501
1345507200 
1345508193 2.5491
1345517891 2.5503
1345527406 2.5500
1345532213 2.5499
1345541858 2.5520
1345546602 2.5521
1345556191 2.5540
1345561001 2.5536
1345570607 2.5622
1345575395 2.5605
1345585014 2.5608
1345589805 2.5608
1345593600 
1345594603 2.5609
1345604533 2.5616
1345613820 2.5620
1345618614 2.5613
1345628218 2.5619
1345633018 2.5606
1345642617 2.5616
1345647393 2.5613
1345657012 2.5615
1345661805 2.5603
1345671402 2.5618
1345676223 2.5612
1345680000 
1345681000 2.5616
1345690619 2.5614
1345700202 2.5618
1345705007 2.5617
1345714595 2.5635
1345719402 2.5642
1345728999 2.5630
1345733800 2.5623
1345743400 2.5640
1345748211 2.5624
1345757813 2.5627
1345762605 2.5628
1345766400 
1345767421 2.5636
1345776998 2.5642
1345786601 2.5643
1345791398 2.5635
1345800997 2.5634
1345805813 2.5637
1345815410 2.5625
1345820197 2.5627
1345829804 2.5643
1345834605 2.5632
1345844199 2.5649
1345848994 2.5629
1345852800 
1345853815 2.5626
1345863396 2.5637
1345873030 2.5637
1345877799 2.5644
1345887412 2.5649
1345892206 2.5608
1345901797 2.5638
1345906605 2.5636
1345916200 2.5629
1345920990 2.5640
1345930601 2.5653
1345935407 2.5633
1345939200 
1345940204 2.5632
1345949805 2.5661
1345959410 2.5646
1345964208 2.5646
1345973794 2.5643
1345978594 2.5643
1345988171 2.5659
1345993005 2.5647
1346002617 2.5616
1346007401 2.5617
1346017015 2.5646
1346021810 2.5639
1346025600 
1346026625 2.5660
1346036256 2.5643
1346045813 2.5647
1346050587 2.5636
1346060228 2.5645
1346065000 2.5653
1346074605 2.5646
1346079407 2.5639
1346089018 2.5639
1346093810 2.5634
1346103395 2.5631
1346108175 2.5641
1346112000 
1346112983 2.5634
1346122623 2.5616
1346132195 2.5613
1346136960 2.5591
1346146598 2.5639
1346151391 2.5646
1346160981 2.5639
1346165819 2.5635
1346175389 2.5635
1346194608 2.5633
1346198400 
1346199404 2.5632
1346204206 2.5642
1346208990 2.5644
1346218613 2.5643
1346223386 2.5659
1346233011 2.5654
1346237798 2.5640
1346247393 2.5653
1346252208 2.5629
1346261807 2.5628
1346266608 2.5624
1346276195 2.5628
1346280995 2.5626
1346284800 
1346290592 2.5631
1346295663 2.5615
1346305002 2.5614
1346309799 2.5598
1346319353 2.5586
1346324210 2.5592
1346333806 2.5578
1346338604 2.5593
1346348191 2.5586
1346353006 2.5588
1346362610 2.5570
1346367410 2.5563
1346371200 
1346377020 2.5567
1346381981 2.5569
1346391387 2.5569
1346396197 2.5602
1346405815 2.5587
1346410621 2.5562
1346420204 2.5570
1346425025 2.5569
1346434629 2.5572
1346439405 2.5565
1346449008 2.5571
1346453802 2.5578
1346457600 
1346474773 2.5580
1346484382 2.5583
1346484601 2.5577
1346489156 2.5571
1346498767 2.5607
1346503561 2.5575
1346513194 2.5573
1346517985 2.5575
1346527583 2.5571
1346532381 2.5577
1346541972 2.5582
1346544000 
1346545024 2.5590
1346556378 2.5590
1346561181 2.5594
1346570762 2.5582
1346575577 2.5582
1346585177 2.5588
1346589972 2.5582
1346599565 2.5579
1346604366 2.5574
1346613957 2.5575
1346618777 2.5582
1346628388 2.5583
1346630400 
1346631410 2.5583
1346642780 2.5588
1346647575 2.5592
1346657212 2.5611
1346662019 2.5580
1346671613 2.5588
1346676405 2.5585
1346685988 2.5604
1346690779 2.5598
1346700382 2.5535
1346705182 2.5573
1346714782 2.5579
1346716800 
1346717841 2.5579
1346729216 2.5579
1346734025 2.5577
1346743604 2.5578
1346748414 2.5567
1346758005 2.5569
1346762785 2.5566
1346772384 2.5571
1346777196 2.5571
1346786773 2.5569
1346791565 2.5565
1346801217 2.5565
1346803200 
1346804227 2.5567
1346815598 2.5583
1346820441 2.5580
1346830014 2.5578
1346834824 2.5595
1346844388 2.5577
1346849190 2.5577
1346858801 2.5543
1346863605 2.5583
1346873184 2.5575
1346877998 2.5568
1346887581 2.5535
1346889600 
1346890650 2.5550
1346902462 2.5575
1346906934 2.5580
1346916412 2.5591
1346921290 2.5574
1346930787 2.5587
1346935582 2.5581
1346945206 2.5577
1346949997 2.5574
1346959601 2.5514
1346964403 2.5505
1346974025 2.5517
1346976000 
1346977044 2.5532
1346988666 2.5526
1346993395 2.5525
1347002814 2.5521
1347007639 2.5533
1347017190 2.5483
1347021990 2.5524
1347031593 2.5529
1347036406 2.5524
1347046011 2.5564
1347050811 2.5524
1347060416 2.5552
1347062400 
1347063440 2.5547
1347075240 2.5550
1347080082 2.5547
1347089200 2.5533
1347094030 2.5533
1347103602 2.5531
1347108408 2.5489
1347118007 2.5519
1347122798 2.5517
1347132384 2.5511
1347137189 2.5516
1347146807 2.5516
1347148800 
1347149858 2.5520
1347161370 2.5536
1347166013 2.5536
1347175628 2.5535
1347180409 2.5534
1347189983 2.5518
1347194803 2.5533
1347204398 2.5523
1347209191 2.5518
1347218810 2.5515
1347223596 2.5524
1347233198 2.5530
1347235200 
1347236255 2.5528
1347247636 2.5537
1347252390 2.5532
1347262010 2.5520
1347267074 2.5522
1347276390 2.5521
1347281214 2.5516
1347290796 2.5510
1347295586 2.5515
1347305204 2.5513
1347309984 2.5498
1347319598 2.5523
1347321600 
1347322602 2.5521
1347334025 2.5536
1347338809 2.5542
1347348482 2.5541
1347353447 2.5529
1347362801 2.5532
1347367571 2.5514
1347377190 2.5513
1347381994 2.5508
1347391594 2.5480
1347396409 2.5478
1347405984 2.5485
1347408000 
1347409021 2.5497
1347420417 2.5489
1347425203 2.5479
1347434789 2.5485
1347439624 2.5514
1347449202 2.5515
1347453993 2.5506
1347463593 2.5493
1347468392 2.5489
1347477995 2.5309
1347482806 2.5488
1347492400 2.5518
1347494400 
1347495420 2.5518
1347506821 2.5525
1347511654 2.5523
1347521212 2.5514
1347526001 2.5506
1347535604 2.5505
1347540375 2.5496
1347550002 2.5487
1347554805 2.5484
1347564395 2.5493
1347569214 2.5498
1347578806 2.5497
1347580800 
1347581852 2.5505
1347593207 2.5506
1347598003 2.5489
1347607602 2.5496
1347612417 2.5469
1347622021 2.5500
1347626789 2.5479
1347636402 2.5482
1347641165 2.5468
1347650778 2.5470
1347655602 2.5477
1347665206 2.5489
1347667200 
1347668239 2.5496
1347679748 2.5494
1347684420 2.5489
1347694008 2.5495
1347698810 2.5488
1347708421 2.5490
1347713224 2.5480
1347722813 2.5487
1347727591 2.5504
1347737204 2.5512
1347741983 2.5492
1347751582 2.5476
1347753600 
1347754635 2.5473
1347766102 2.5483
1347770791 2.5493
1347780429 2.5500
1347785206 2.5498
1347794796 2.5512
1347799595 2.5515
1347809182 2.5508
1347813997 2.5508
1347823595 2.5486
1347828388 2.5500
1347838013 2.5487
1347840000 
1347841029 2.5475
1347852398 2.5482
1347857183 2.5479
1347866819 2.5480
1347871609 2.5484
1347881205 2.5488
1347885993 2.5493
1347895586 2.5475
1347900388 2.5474
1347910016 2.5469
1347914791 2.5466
1347924407 2.5468
1347926400 
1347927431 2.5449
1347938793 2.5466
1347943605 2.5465
1347953221 2.5481
1347958006 2.5491
1347967604 2.5470
1347972398 2.5436
1347981990 2.5443
1347986796 2.5437
1347996381 2.5405
1348001198 2.5397
1348010821 2.5388
1348012800 
1348013824 2.5441
1348025211 2.5426
1348030028 2.5410
1348039607 2.5433
1348044477 2.5420
1348054028 2.5430
1348058807 2.5434
1348068379 2.5481
1348073199 2.5472
1348082808 2.5465
1348087596 2.5461
1348097201 2.5444
1348099200 
1348100236 2.5463
1348111627 2.5476
1348116457 2.5442
1348126008 2.5436
1348130808 2.5465
1348140396 2.5469
1348145187 2.5458
1348154782 2.5453
1348159574 2.5449
1348169204 2.5442
1348173992 2.5445
1348183603 2.5460
1348185600 
1348186625 2.5463
1348198001 2.5472
1348202798 2.5467
1348212420 2.5472
1348217217 2.5464
1348226803 2.5481
1348231604 2.5469
1348241174 2.5466
1348245988 2.5467
1348255601 2.5459
1348260390 2.5469
1348270008 2.5471
1348272000 
1348273027 2.5470
1348284407 2.5472
1348289198 2.5466
1348298809 2.5475
1348303609 2.5471
1348313187 2.5449
1348317981 2.5448
1348327614 2.5447
1348332397 2.5461
1348341987 2.5465
1348346790 2.5469
1348356409 2.5467
1348358400 
1348359412 2.5457
1348370817 2.5479
1348375603 2.5475
1348385201 2.5469
1348390041 2.5415
1348399596 2.5470
1348404390 2.5468
1348413986 2.5466
1348418804 2.5463
1348428394 2.5457
1348433209 2.5457
1348442791 2.5465
1348444800 
1348445840 2.5474
1348457196 2.5469
1348462018 2.5479
1348471678 2.5441
1348476414 2.5484
1348485997 2.5492
1348490814 2.5494
1348500405 2.5494
1348505193 2.5490
1348514795 2.5490
1348519585 2.5482
1348529210 2.5491
1348531200 
1348532232 2.5496
1348543607 2.5493
1348548416 2.5480
1348558003 2.5476
1348562827 2.5463
1348572401 2.5483
1348577182 2.5479
1348586786 2.5487
1348591591 2.5461
1348601247 2.5459
1348605982 2.5456
1348615631 2.5464
1348617600 
1348618626 2.5479
1348630027 2.5472
1348634850 2.5464
1348644403 2.5471
1348649280 2.5471
1348654792 2.5474
1348665543 2.5480
1348671173 2.5468
1348676624 2.5431
1348686753 2.5449
1348692241 2.5448
1348702424 2.5445
1348704000 
1348705656 2.5443
1348713394 2.5435
1348723009 2.5433
1348727814 2.5430
1348737417 2.5419
1348742216 2.5429
1348751786 2.5433
1348756611 2.5429
1348766216 2.5425
1348770993 2.5435
1348780600 2.5471
1348785399 2.5440
1348790400 
1348791414 2.5447
1348799804 2.5447
1348809427 2.5453
1348814223 2.5455
1348823817 2.5463
1348828631 2.5449
1348838190 2.5460
1348843007 2.5442
1348852612 2.5432
1348857413 2.5436
1348867008 2.5425
1348871805 2.5420
1348875413 2.5433
1348876800 
1348881397 2.5432
1348886220 2.5437
1348895813 2.5437
1348900622 2.5449
1348910215 2.5466
1348915013 2.5470
1348924610 2.5463
1348929406 2.5460
1348938986 2.5455
1348943800 2.5462
1348953400 2.5453
1348958933 2.5468
1348963200 
1348967884 2.5459
1348972672 2.5457
1348982222 2.5460
1348987009 2.5464
1348996619 2.5466
1349001421 2.5468
1349011024 2.5459
1349015789 2.5456
1349025425 2.5452
1349030234 2.5446
1349039790 2.5449
1349044617 2.5452
1349049600 
1349067412 2.5454
1349077027 2.5449
1349077243 2.5451
1349081797 2.5454
1349091422 2.5458
1349096213 2.5448
1349105802 2.5449
1349110605 2.5439
1349120190 2.5435
1349125011 2.5431
1349134611 2.5434
1349136000 
1349137005 2.5433
1349148993 2.5431
1349153820 2.5425
1349163443 2.5433
1349168218 2.5425
1349177816 2.5426
1349182621 2.5434
1349192199 2.5438
1349197010 2.5424
1349206612 2.5413
1349211410 2.5406
1349220990 2.5346
1349222400 
1349223399 2.5419
1349235406 2.5427
1349240229 2.5418
1349249827 2.5414
1349254595 2.5440
1349264216 2.5434
1349269001 2.5443
1349278604 2.5453
1349283412 2.5438
1349292998 2.5429
1349297805 2.5431
1349307394 2.5432
1349308800 
1349309801 2.5434
1349321857 2.5447
1349326632 2.5445
1349336238 2.5459
1349341018 2.5452
1349350593 2.5456
1349355418 2.5472
1349364995 2.5513
1349369812 2.5512
1349379401 2.5457
1349384177 2.5467
1349393813 2.5461
1349395200 
1349396218 2.5468
1349408266 2.5474
1349413005 2.5473
1349422609 2.5474
1349427405 2.5447
1349437011 2.5457
1349441791 2.5459
1349451407 2.5456
1349456211 2.5454
1349465806 2.5447
1349470621 2.5449
1349480199 2.5447
1349481600 
1349482598 2.5455
1349494630 2.5460
1349499397 2.5453
1349509027 2.5458
1349513825 2.5468
1349523398 2.5464
1349528226 2.5457
1349537797 2.5451
1349542591 2.5446
1349552221 2.5461
1349557003 2.5461
1349566599 2.5444
1349568000 
1349569004 2.5449
1349581023 2.5451
1349585819 2.5447
1349595434 2.5446
1349600230 2.5437
1349609798 2.5446
1349614584 2.5438
1349624214 2.5438
1349628989 2.5441
1349638605 2.5440
1349643420 2.5425
1349653011 2.5432
1349654400 
1349655405 2.5440
1349667429 2.5447
1349672221 2.5451
1349681809 2.5443
1349686613 2.5440
1349696208 2.5446
1349701022 2.5459
1349710604 2.5445
1349715400 2.5447
1349725006 2.5446
1349729800 2.5433
1349739404 2.5430
1349740800 
1349741790 2.5439
1349753805 2.5444
1349758641 2.5409
1349768224 2.5436
1349773032 2.5434
1349782612 2.5436
1349787385 2.5431
1349797008 2.5428
1349801806 2.5436
1349811405 2.5431
1349816183 2.5429
1349825815 2.5435
1349827200 
1349828192 2.5450
1349840340 2.5433
1349845063 2.5432
1349854647 2.5436
1349859415 2.5426
1349869000 2.5444
1349873789 2.5416
1349883406 2.5413
1349888195 2.5411
1349897786 2.5417
1349902613 2.5421
1349912221 2.5424
1349913600 
1349914582 2.5426
1349926686 2.5441
1349931411 2.5435
1349941006 2.5416
1349945830 2.5406
1349955352 2.5404
1349960189 2.5405
1349969789 2.5379
1349974597 2.5373
1349984194 2.5372
1349988992 2.5372
1349998590 2.5384
1350000000 
1350000996 2.5388
1350013009 2.5371
1350017794 2.5389
1350027383 2.5397
1350032181 2.5385
1350041785 2.5390
1350046589 2.5395
1350056186 2.5375
1350061006 2.5379
1350070583 2.5373
1350075383 2.5232
1350084984 2.5345
1350086400 
1350087372 2.5351
1350099386 2.5375
1350104206 2.5348
1350113806 2.5359
1350118588 2.5356
1350128198 2.5340
1350132999 2.5353
1350142574 2.5353
1350147381 2.5383
1350156975 2.5389
1350161803 2.5380
1350171385 2.5384
1350172800 
1350173793 2.5381
1350185802 2.5351
1350190607 2.5348
1350200180 2.5384
1350204974 2.5392
1350214587 2.5391
1350219398 2.5393
1350228985 2.5352
1350233797 2.5356
1350243373 2.5337
1350248186 2.5350
1350257790 2.5350
1350259200 
1350260207 2.5341
1350272242 2.5351
1350276986 2.5348
1350286568 2.5346
1350291400 2.5347
1350300992 2.5341
1350305783 2.5346
1350315376 2.5378
1350320192 2.5386
1350329798 2.5350
1350334596 2.5347
1350344174 2.5312
1350345600 
1350346578 2.5288
1350358647 2.5353
1350363403 2.5347
1350373001 2.5348
1350377803 2.5355
1350387394 2.5343
1350392192 2.5369
1350401796 2.5336
1350406584 2.5352
1350416198 2.5351
1350420984 2.5339
1350430605 2.5340
1350432000 
1350433012 2.5355
1350445017 2.5314
1350449793 2.5366
1350459405 2.5362
1350464198 2.5371
1350473794 2.5359
1350478606 2.5359
1350488215 2.5348
1350493016 2.5326
1350502589 2.5318
1350507398 2.5310
1350516996 2.5314
1350518400 
1350519396 2.5326
1350531419 2.5319
1350536189 2.5329
1350545800 2.5327
1350550607 2.5345
1350560206 2.5336
1350564985 2.5326
1350574591 2.5334
1350579407 2.5325
1350588994 2.5325
1350593790 2.5309
1350603386 2.5313
1350604800 
1350605793 2.5335
1350617809 2.5362
1350622577 2.5328
1350632206 2.5332
1350637003 2.5342
1350646570 2.5332
1350651396 2.5326
1350660984 2.5346
1350665794 2.5344
1350675403 2.5323
1350680191 2.5322
1350689802 2.5323
1350691200 
1350692191 2.5321
1350704190 2.5323
1350709002 2.5306
1350718609 2.5308
1350723400 2.5331
1350732997 2.5321
1350737776 2.5321
1350747386 2.5351
1350752185 2.5324
1350761780 2.5332
1350766570 2.5326
1350776184 2.5329
1350777600 
1350778643 2.5329
1350790629 2.5325
1350795405 2.5326
1350804999 2.5323
1350809803 2.5327
1350819406 2.5328
1350824208 2.5332
1350833808 2.5324
1350838592 2.5348
1350848213 2.5350
1350852984 2.5346
1350862580 2.5353
1350864000 
1350864993 2.5351
1350877012 2.5355
1350881829 2.5351
1350891407 2.5348
1350896190 2.5356
1350905797 2.5352
1350910592 2.5336
1350920183 2.5330
1350924999 2.5334
1350934591 2.5327
1350939390 2.5320
1350948987 2.5325
1350950400 
1350951392 2.5318
1350963416 2.5327
1350968199 2.5326
1350977794 2.5312
1350982587 2.5316
1350992191 2.5306
1350996979 2.5318
1351006605 2.5340
1351011374 2.5321
1351020987 2.5325
1351025814 2.5339
1351035386 2.5330
1351036800 
1351037796 2.5334
1351049797 2.5339
1351054585 2.5323
1351064193 2.5328
1351068977 2.5325
1351078598 2.5316
1351083342 2.5317
1351092944 2.5359
1351097760 2.5354
1351107375 2.5340
1351112197 2.5349
1351121764 2.5342
1351123200 
1351124184 2.5348
1351136203 2.5352
1351140993 2.5355
1351150583 2.5345
1351155359 2.5336
1351164989 2.5335
1351169777 2.5333
1351179364 2.5330
1351184183 2.5329
1351193785 2.5312
1351198586 2.5328
1351208176 2.5313
1351209600 
1351210589 2.5318
1351222628 2.5350
1351227390 2.5314
1351236975 2.5352
1351241791 2.5353
1351251386 2.5328
1351256176 2.5320
1351265778 2.5306
1351270583 2.5293
1351280163 2.5305
1351284973 2.5299
1351294593 2.5291
1351296000 
1351296972 2.5308
1351309004 2.5306
1351313779 2.5292
1351323363 2.5343
1351328169 2.5339
1351337789 2.5327
1351342577 2.5331
1351352187 2.5300
1351356991 2.5300
1351366576 2.5293
1351371370 2.5292
1351381010 2.5292
1351382400 
1351383391 2.5302
1351395403 2.5313
1351400189 2.5303
1351409787 2.5305
1351414587 2.5301
1351424163 2.5308
1351428998 2.5295
1351438580 2.5295
1351443386 2.5296
1351452979 2.5300
1351457781 2.5289
1351466808 2.5245
1351467981 2.5293
1351468800 
1351472794 2.5297
1351477587 2.5299
1351487215 2.5298
1351492000 2.5220
1351501583 2.5317
1351506382 2.5299
1351515991 2.5313
1351520785 2.5311
1351530400 2.5307
1351535194 2.5312
1351544777 2.5306
1351549587 2.5305
1351555200 
1351559184 2.5322
1351564718 2.5359
1351575172 2.5367
1351580755 2.5385
1351586237 2.5410
1351596295 2.5392
1351601713 2.5367
1351607097 2.5366
1351617312 2.5362
1351622786 2.5377
1351632918 2.5379
1351638310 2.5370
1351641600 
1351643692 2.5388
1351653898 2.5398
1351659796 2.5426
1351664708 2.5415
1351676112 2.5429
1351681491 2.5444
1351686992 2.5433
1351697101 2.5428
1351702494 2.5406
1351707912 2.5341
1351718332 2.5403
1351723582 2.5412
1351728000 
1351743804 2.5437
1351753942 2.5428
1351754160 2.5433
1351759428 2.5434
1351769533 2.5425
1351774945 2.5417
1351780358 2.5410
1351790556 2.5354
1351796035 2.5343
1351801359 2.5308
1351811552 2.5334
1351814400 
1351816127 2.5340
1351823700 2.5430
1351834112 2.5419
1351839294 2.5412
1351844717 2.5413
1351855199 2.5401
1351860445 2.5396
1351869968 2.5369
1351874760 2.5379
1351884379 2.5382
1351889162 2.5382
1351898755 2.5389
1351900800 
1351901764 2.5399
1351913183 2.5376
1351917984 2.5385
1351927578 2.5387
1351932353 2.5370
1351941938 2.5389
1351946788 2.5386
1351956368 2.5286
1351961171 2.5289
1351970787 2.5290
1351975554 2.5360
1351985174 2.5359
1351987200 
1351988180 2.5354
1351999805 2.5365
1352004376 2.5358
1352013943 2.5365
1352018760 2.5372
1352028374 2.5371
1352033177 2.5365
1352042784 2.5360
1352047559 2.5360
1352057151 2.5363
1352061961 2.5350
1352071567 2.5359
1352073600 
1352074577 2.5358
1352085979 2.5372
1352090776 2.5369
1352100352 2.5364
1352105155 2.5365
1352114757 2.5361
1352119571 2.5353
1352129179 2.5348
1352152800 2.5375
1352160000 
1352239200 2.5343
1352246400 
1352325600 2.5319
1352332800 
1352412000 2.5330
1352419200 
1352498400 2.5368
1352505600 
1352584800 2.5346
1352592000 
1352671200 2.5342
1352678400 
1352757600 2.5351
1352764800 
1352844000 2.5310
1352851200 
1352930400 2.5353
1352937600 
1353016800 2.5314
1353024000 
1353103200 2.5276
1353110400 
1353189600 2.5249
1353196800 
1353276000 2.5222
1353283200 
1353362400 2.5204
1353369600 
1353448800 2.5213
1353456000 
1353535200 2.5276
1353542400 
1353621600 2.5168
1353628800 
1353708000 2.5157
1353715200 
1353794400 2.5171
1353801600 
1353880800 2.5183
1353888000 
1353967200 2.5172
1353974400 
1354053600 2.5135
1354060800 
1354140000 2.5161
1354147200 
1354226400 2.5152
1354233600 
1354312800 2.5130
1354320000 
1354399200 2.5115
1354406400 
1354485600 2.5153
1354492800 
1354572000 2.5152
1354579200 
1354658400 2.5171
1354665600 
1354744800 2.5132
1354752000 
1354831200 2.5177
1354838400 
1354917600 2.5204
1354924800 
1355004000 2.5157
1355011200 
1355090400 2.5196
1355097600 
1355176800 2.5198
1355184000 
1355263200 2.5160
1355270400 
1355349600 2.5157
1355356800 
1355436000 2.5130
1355443200 
1355522400 2.5110
1355529600 
1355608800 2.5099
1355616000 
1355695200 2.5099
1355702400 
1355781600 2.5095
1355788800 
1355868000 2.5074
1355875200 
1355954400 2.5033
1355961600 
1356040800 2.4983
1356048000 
1356127200 2.5036
1356134400 
1356213600 2.5026
1356220800 
1356300000 2.5030
1356307200 
1356386400 2.5005
1356393600 
1356472800 2.5017
1356480000 
1356559200 2.5012
1356566400 
1356645600 2.4985
1356652800 
1356732000 2.4984
1356739200 
1356818400 2.4970
1356825600 
1356904800 2.4959
1356912000 
1356991200 2.4986
1356998400 
1357077600 2.4972
1357084800 
1357164000 2.4970
1357171200 
1357250400 2.4968
1357257600 
1357336800 2.4945
1357344000 
1357423200 2.4913
1357430400 
1357509600 2.4941
1357516800 
1357596000 2.4947
1357603200 
1357682400 2.4920
1357689600 
1357768800 2.4954
1357776000 
1357855200 2.4999
1357862400 
1357941600 2.5025
1357948800 
1358028000 2.4974
1358035200 
1358114400 2.4976
1358121600 
1358200800 2.4978
1358208000 
1358287200 2.4999
1358294400 
1358373600 2.5012
1358380800 
1358460000 2.4996
1358467200 
1358546400 2.4922
1358553600 
1358632800 2.4926
1358640000 
1358719200 2.4927
1358726400 
1358805600 2.4930
1358812800 
1358892000 2.4956
1358899200 
1358978400 2.4937
1358985600 
1359064800 2.4895
1359072000 
1359151200 2.4857
1359158400 
1359237600 2.4837
1359244800 
1359324000 2.4855
1359331200 
1359410400 2.4821
1359417600 
1359496800 2.4835
1359504000 
1359583200 2.4827
1359590400 
1359669600 2.4823
1359676800 
1359756000 2.4854
1359763200 
1359842400 2.4888
1359849600 
1359928800 2.4886
1359936000 
1360015200 2.4868
1360022400 
1360101600 2.4874
1360108800 
1360188000 2.4842
1360195200 
1360274400 2.4867
1360281600 
1360360800 2.4867
1360368000 
1360447200 2.4840
1360454400 
1360533600 2.4854
1360540800 
1360620000 2.4861
1360627200 
1360706400 2.4851
1360713600 
1360792800 2.4874
1360800000 
1360879200 2.4842
1360886400 
1360965600 2.4873
1360972800 
1361052000 2.4855
1361059200 
1361138400 2.4858
1361145600 
1361224800 2.4856
1361232000 
1361311200 2.4848
1361318400 
1361397600 2.4837
1361404800 
1361484000 2.4823
1361491200 
1361570400 2.4821
1361577600 
1361656800 2.4839
1361664000 
1361743200 2.4864
1361750400 
1361829600 2.4849
1361836800 
1361916000 2.4815
1361923200 
1362002400 2.4733
1362009600 
1362088800 2.4699
1362096000 2.4681
1362182400 2.4645
1362268800 2.4621
1362355200 2.4648
1362441600 2.4605
1362528000 2.4606
1362614400 2.4594
1362700800 2.4623
1362787200 2.4627
1362873600 2.4623
1362960000 2.4602
1363046400 2.4634
1363132800 2.4636
1363209582 2.6165
1363209802 2.6176
1363210005 2.6188
1363210207 2.6187
1363210410 2.6187
1363210613 2.6189
1363210815 2.5583
1363218795 2.6198
1363219000 2.6192
1363219200 2.4611
1363219203 2.6183
1363219406 2.6186
1363219609 2.6171
1363219811 2.6166
1363305600 2.4578
1363392000 2.4554
1363478400 2.4576
1363564800 2.4564
1363651200 2.4550
1363737600 2.4559
1363824000 2.4557
1363910400 2.4527
1363996800 2.4528
1364083200 2.4538
1364169600 2.4504
1364256000 2.4512
1364342400 2.4507
1364421600 2.4503
1364428800 
1364508000 2.4491
1364515200 
1364594400 2.4493
1364601600 
1364680800 2.4487
1364688000 
1364767200 2.4498
1364774400 
1364796000 2.4464
1364860800 
1364882400 2.4428
1364947200 
1364968800 2.4465
1365033600 
1365055200 2.4450
1365098400 2.4449
1365120000 
1365141600 2.4423
1365184800 2.4434
1365206400 
1365228000 2.4399
1365271200 2.4443
1365292800 
1365314400 2.4367
1365357600 2.4443
1365379200 
1365400800 2.4443
1365408000 2.4460
1365451200 2.4451
1365465600 
1365494400 2.4445
1365537600 2.4457
1365552000 
1365580800 2.4468
1365624000 2.4485
1365638400 
1365667200 2.4474
1365710400 2.4458
1365724800 
1365753600 2.4420
1365796800 2.4418
1365811200 
1365840000 2.4404
1365883200 2.4414
1365897600 
1365926400 2.4408
1365976800 2.4411
1365984000 
1366020000 2.4395
1366063200 2.4402
1366070400 
1366106400 2.4392
1366149600 2.4442
1366156800 
1366192800 2.4415
1366236000 2.4412
1366243200 
1366279200 2.4429
1366322400 2.4398
1366329600 
1366365600 2.4433
1366408800 2.4424
1366416000 2.4388
1366452000 2.4402
1366502400 2.4388
1366545600 2.4371
1366588800 2.4393
1366632000 2.4401
1366675200 2.4378
1366718400 2.4386
1366761600 2.4581
1366804800 2.4410
1366848000 2.4576
1366891200 2.4582
1366934400 
1366941600 2.4628
1366977600 2.4654
1367020800 
1367028000 2.4653
1367071200 2.4642
1367107200 
1367114400 2.4645
1367157600 2.4650
1367193600 
1367200800 2.4672
1367272800 2.4659
1367280000 
1367359200 2.4668
1367366400 
1367395200 2.4686
1367438400 2.4689
1367452800 
1367481600 2.4668
1367524800 2.4659
1367539200 
1367568000 2.4572
1367611200 2.4600
1367625600 
1367654400 2.4593
1367697600 2.4597
1367712000 
1367740800 2.4605
1367791200 2.4602
1367798400 
1367834400 2.4610
1367877600 2.4598
1367884800 
1367920800 2.4614
1367964000 2.4629
1367971200 
1368007200 2.4578
1368050400 2.4574
1368057600 
1368093600 2.4576
1368136800 2.4592
1368144000 
1368180000 2.4578
1368223200 2.4594
1368230400 2.4585
1368266400 2.4578
1368316800 2.4575
1368360000 2.4590
1368403200 2.4647
1368446400 2.4591
1368489600 2.4579
1368532800 2.4613
1368576000 2.4551
1368619200 2.4571
1368662400 2.4551
1368705600 2.4557
1368748800 
1368756000 2.4571
1368792000 2.4568
1368835200 
1368842400 2.4583
1368885600 2.4583
1368921600 
1368928800 2.4530
1368972000 2.4514
1369008000 
1369015200 2.4539
1369058400 2.4543
1369094400 
1369101600 2.4520
1369144800 2.4516
1369180800 
1369188000 2.4508
1369231200 2.4513
1369267200 
1369274400 2.4491
1369281600 2.4476
1369317600 2.4487
1369353600 
1369368000 2.4501
1369411200 2.4509
1369440000 
1369454400 2.4507
1369497600 2.4498
1369526400 
1369540800 2.4502
1369584000 2.4483
1369612800 
1369627200 2.4506
1369670400 2.4506
1369699200 
1369713600 2.4508
1369756800 2.4509
1369785600 
1369800000 2.4507
1369864800 2.4489
1369872000 
1369951200 2.4498
1369958400 
1370037600 2.4563
1370044800 
1370073600 2.4506
1370116800 2.4512
1370131200 
1370160000 2.4493
1370203200 2.4497
1370217600 
1370246400 2.4483
1370289600 2.4477
1370304000 
1370332800 2.4440
1370376000 2.4478
1370390400 
1370419200 2.4548
1370462400 2.4509
1370476800 
1370505600 2.4552
1370512800 2.4494
1370548800 2.4530
1370563200 
1370599200 2.4488
1370642400 2.4464
1370649600 
1370685600 2.4465
1370728800 2.4496
1370736000 
1370772000 2.4483
1370815200 2.4469
1370822400 
1370858400 2.4467
1370901600 2.4477
1370908800 
1370944800 2.4465
1370988000 2.4456
1370995200 2.4449
1371031200 2.4458
1371081600 2.4470
1371124800 2.4456
1371168000 2.4445
1371211200 2.4423
1371254400 
1371261600 2.4431
1371297600 2.4439
1371340800 
1371348000 2.4425
1371391200 2.4424
1371427200 
1371434400 2.4426
1371477600 2.4428
1371513600 
1371520800 2.4427
1371528000 2.4438
1371564000 2.4432
1371600000 
1371614400 2.4453
1371657600 2.4443
1371686400 
1371700800 2.4448
1371708000 2.4452
1371744000 2.4452
1371772800 
1371794400 2.4456
1371837600 2.4455
1371859200 
1371880800 2.4440
1371888000 2.4408
1371924000 2.4446
1371945600 
1371974400 2.4417
1372017600 2.4435
1372032000 
1372060800 2.4419
1372111200 2.4439
1372118400 2.4459
1372161600 2.4447
1372204800 
1372212000 2.4284
1372248000 2.4446
1372291200 
1372298400 2.4260
1372341600 2.4249
1372377600 
1372384800 2.4249
1372428000 2.4238
1372464000 
1372471200 2.4253
1372543200 2.4249
1372550400 
1372629600 2.4208
1372636800 
1372680000 2.4232
1372694400 2.4244
1372723200 
1372780800 2.4244
1372809600 
1372860000 2.4250
1372867200 2.4248
1372896000 
1372946400 2.4244
1372982400 
1373011200 2.4222
1373032800 2.4241
1373068800 
1373097600 2.4217
1373155200 
1373184000 2.4215
1373234400 2.4221
1373241600 
1373320800 2.4219
1373328000 
1373356800 2.4231
1373414400 
1373443200 2.4173
1373472000 2.4185
1373500800 
1373558400 2.4199
1373580000 2.4177
1373587200 
1373666400 2.4183
1373673600 2.4174
1373760000 2.4169
1373846400 
1373911200 2.4120
1373918400 2.4128
1373932800 
1373983200 2.4126
1373997600 2.4114
1374019200 
1374048000 2.4125
1374069600 2.4132
1374105600 
1374134400 2.4123
1374184800 2.4089
1374192000 
1374206400 2.4092
1374242400 2.4098
1374278400 
1374292800 2.4073
1374300000 2.4058
1374336000 2.4076
1374364800 
1374386400 2.4057
1374429600 2.4061
1374451200 
1374472800 2.4047
1374480000 2.4030
1374516000 2.4051
1374537600 
1374566400 2.4055
1374573600 2.4027
1374609600 2.4052
1374624000 
1374660000 2.4019
1374703200 2.4028
1374710400 
1374746400 2.4020
1374789600 2.4034
1374796800 2.4043
1374840000 2.4034
1374883200 
1374890400 2.4012
1374926400 2.4010
1374969600 
1374976800 2.4023
1375020000 2.4024
1375056000 
1375063200 2.4026
1375142400 
1375149600 2.3954
1375228800 
1375236000 2.4002
1375308000 2.4040
1375315200 
1375372800 2.3971
1375401600 
1375423200 2.3964
1375459200 2.3981
1375488000 
1375509600 2.3986
1375574400 
1375596000 2.3981
1375632000 2.3987
1375660800 2.3941
1375718400 2.3962
1375747200 2.3953
1375833600 2.3938
1375855200 2.3939
1375920000 
1375941600 2.3952
1375956000 2.3969
1376006400 
1376042400 2.3898
1376049600 2.3789
1376092800 
1376136000 2.3790
1376179200 
1376215200 2.3781
1376222400 2.3796
1376265600 
1376294400 2.3780
1376301600 2.3782
1376352000 
1376366400 2.3791
1376380800 2.3766
1376438400 
1376452800 2.3792
1376488800 2.3745
1376510400 2.3790
1376524800 
1376546400 2.3704
1376575200 2.3789
1376611200 
1376632800 2.3768
1376647200 2.3734
1376683200 2.3778
1376697600 
1376733600 2.3744
1376776800 2.3735
1376784000 2.3742
1376827200 2.3729
1376870400 
1376877600 2.3752
1376913600 2.3756
1376956800 
1376964000 2.3726
1376971200 2.3729
1377007200 2.3720
1377043200 
1377057600 2.3706
1377100800 2.3729
1377129600 
1377144000 2.3776
1377151200 2.3719
1377187200 2.3740
1377216000 
1377237600 2.3732
1377244800 2.3709
1377280800 2.3747
1377302400 
1377331200 2.3704
1377374400 2.3752
1377388800 
1377417600 2.3750
1377424800 2.3754
1377460800 2.3761
1377475200 
1377511200 2.3756
1377554400 2.3780
1377561600 2.3740
1377604800 2.3756
1377648000 
1377655200 2.3775
1377691200 2.3743
1377734400 
1377741600 2.3762
1377756000 2.3743
1377792000 2.3747
1377820800 
1377842400 2.3748
1377885600 2.3775
1377907200 
1377928800 2.3737
1377979200 2.3742
1377986400 2.3720
1377993600 
1378029600 2.3720
1378072800 2.3744
1378080000 
1378087200 2.3792
1378123200 2.3724
1378166400 
1378173600 2.3759
1378180800 2.3757
1378216800 2.3753
1378252800 
1378267200 2.3781
1378274400 2.3734
1378310400 2.3774
1378339200 
1378360800 2.3768
1378404000 2.3779
1378425600 
1378447200 2.3739
1378461600 2.3724
1378497600 2.3745
1378512000 
1378548000 2.3748
1378591200 2.3762
1378598400 
1378605600 2.3754
1378641600 2.3770
1378684800 
1378692000 2.3755
1378699200 2.3760
1378735200 2.3756
1378771200 
1378785600 2.3771
1378792800 2.3736
1378828800 2.3746
1378857600 
1378879200 2.3734
1378886400 2.3707
1378922400 2.3753
1378944000 
1378972800 2.3740
1379016000 2.3731
1379030400 
1379059200 2.3765
1379066400 2.3855
1379102400 2.3778
1379116800 
1379124000 2.3840
1379152800 2.3836
1379203200 
1379210400 2.3842
1379232000 2.3842
1379260800 2.3849
1379289600 
1379318400 2.3858
1379325600 2.3843
1379361600 2.3853
1379376000 
1379412000 2.3822
1379455200 2.3828
1379462400 
1379469600 2.3815
1379505600 2.3814
1379548800 
1379556000 2.3827
1379563200 2.3748
1379599200 2.3796
1379635200 
1379649600 2.3734
1379656800 2.3720
1379692800 2.3719
1379721600 
1379743200 2.3718
1379786400 2.3859
1379808000 
1379829600 2.3850
1379844000 2.3823
1379880000 2.3850
1379894400 2.3823
1379930400 2.3820
1379980800 
1379988000 2.3807
1380024000 2.3799
1380067200 
1380074400 2.3825
1380088800 2.3932
1380117600 2.3826
1380153600 
1380175200 2.3939
1380218400 2.3948
1380240000 
1380268603 2.4240
1380304800 2.3831
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000