977524800 5.46
977564400 4.7599
977611200 4.68
977650800 3.9984
977697600 4.62
977737200 3.9439
977784000 5.91
977823600 5.1549
977956800 4.63
977996400 4.0086
978043200 5.06
978082800 4.4104
978129600 4.58
978169200 3.9654
978216000 4.76
978255600 4.0105
978302400 4.74
978342000 4.0445
978388800 5.79
978428400 5.0271
978475200 4.92
978514800 4.0675
978561600 4.79
978601200 3.9539
978648000 5.02
978687600 4.3710
978734400 4.70
978774000 3.9304
978820800 4.68
978860400 4.0133
978907200 4.98
978946800 4.3262
978993600 4.78
979033200 4.1414
979080000 4.58
979119600 3.9404
979166400 4.82
979206000 4.1927
979252800 5.85
979292400 5.1049
979339200 4.82
979378800 4.1888
979425600 4.68
979465200 4.0002
979512000 5.02
979551600 4.1258
979598400 4.83
979638000 4.2037
979684800 5.49
979724400 4.7928
979771200 5.45
979810800 4.6741
979857600 4.70
979897200 4.0291
979944000 4.65
979983600 4.0319
980030400 4.70
980070000 3.9833
980116800 4.91
980156400 4.2686
980203200 4.76
980242800 4.0772
980289600 5.42
980329200 4.7098
980376000 4.96
980415600 4.2967
980462400 4.78
980502000 4.0901
980548800 5.68
980588400 4.9368
980635200 4.76
980674800 4.1002
980721600 4.75
980761200 4.0969
980808000 4.84
980847600 4.1758
980894400 4.88
980934000 4.0743
980980800 5.04
981020400 4.3062
981067200 4.97
981106800 4.3059
981153600 5.49
981193200 4.7750
981240000 5.77
981279600 5.7237
981326400 4.86
981366000 4.0279
981412800 4.71
981452400 4.0478
981499200 4.79
981538800 4.1379
981585600 5.23
981625200 4.5293
981844800 4.76
981884400 4.0927
981931200 4.81
981970800 4.1614
982017600 5.33
982057200 4.6152
982104000 5.97
982143600 5.9324
982190400 4.67
982230000 4.0260
982276800 4.75
982316400 4.0995
982363200 4.93
982402800 4.0929
982449600 4.88
982489200 4.0578
982536000 4.91
982575600 4.1744
982616220 6.48
982622400 6.47
982623120 6.49
982662000 5.6764
982748400 5.6819
982834800 5.6590
982841040 6.47
982921200 5.6787
982927440 6.48
983007600 5.6350
983013840 6.43
983094000 5.6615
983100240 6.45
983180400 5.6682
983186640 6.46
983266800 5.6721
983353200 5.6553
983439600 5.6595
983445840 6.47
983526000 5.6889
983532240 6.51
983612400 5.6915
983618640 6.52
983705040 6.49
983785200 5.6881
983791440 6.49
983871600 5.6770
983877840 6.48
983958000 5.6898
983964240 6.50
984044400 5.6961
984050640 6.52
984130800 5.6955
984217200 5.7252
984303600 5.7232
984390000 5.7257
984476400 5.7197
984562800 5.7360
984569040 6.54
984649200 5.7283
984655440 6.55
984735600 5.7399
984741840 6.55
984828240 6.55
984914640 6.55
985001040 6.56
985087440 6.57
985173840 6.58
985260240 6.91
985346640 6.54
985433040 6.56
985523040 6.57
985609440 6.47
985695840 7.38
985782240 6.57
985868640 6.56
986041440 6.59
986127840 6.57
986214240 6.55
986300640 6.59
986387040 6.59
986473440 6.54
986559840 6.57
986646240 6.57
986732640 6.56
986819040 6.57
986905440 6.53
986991840 5.37
987078240 6.55
987251040 6.58
987337440 6.59
987423840 6.58
987510240 6.59
987596640 6.58
987683040 6.55
987703200 
987717600 5.7372
987724800 
987769440 6.54
987804000 5.7331
987811200 
987855840 6.52
987890400 5.7334
987897600 
987942240 6.55
987976800 5.7457
987984000 
988028640 6.54
988063200 5.7366
988070400 
988149600 5.7212
988156800 
988201440 6.51
988236000 5.7187
988243200 
988287840 6.47
988322400 5.6923
988329600 
988374240 6.50
988408800 5.6889
988416000 
988460640 6.48
988495200 5.6850
988502400 
988547040 6.47
988581600 5.6948
988588800 
988633440 6.47
988668000 6.3850
988675200 
988719840 6.50
988754400 6.3856
988761600 
988806240 6.46
988840800 6.3582
988892640 6.40
988927200 6.3690
988934400 
988979040 6.57
989013600 6.6473
989020800 
989065440 6.58
989100000 6.4346
989107200 
989151840 6.64
989186400 6.4324
989193600 
989238240 6.57
989272800 6.3977
989280000 
989324640 6.55
989359200 6.4116
989366400 
989411040 6.54
989445600 6.3911
989452800 
989497440 6.44
989532000 6.3487
989539200 
989583840 6.46
989618400 6.3541
989625600 
989670240 6.44
989704800 6.3426
989712000 
989756640 6.47
989791200 6.3400
989798400 
989877600 6.3342
989884800 
989929440 6.48
989964000 6.3244
989971200 
990015840 6.47
990050400 6.3083
990057600 
990102240 6.47
990136800 6.3100
990144000 
990188640 6.47
990223200 6.3057
990230400 
990275040 6.49
990309600 6.3275
990316800 
990361440 6.48
990396000 6.3211
990403200 
990447840 6.48
990482400 6.3234
990489600 
990534240 6.42
990568800 6.3193
990576000 
990620640 6.40
990655200 6.3145
990662400 
990707040 6.45
990741600 6.3071
990748800 
990828000 6.3075
990835200 
990879840 6.47
990914400 6.3258
990921600 
990966240 6.48
991000800 6.3325
991008000 
991052640 6.48
991087200 6.3165
991094400 
991173600 6.3116
991180800 
991260000 6.3183
991267200 
991346400 6.2867
991353600 
991398240 6.43
991432800 6.2794
991440000 
991484640 6.46
991519200 6.3035
991526400 
991571040 6.44
991605600 6.2992
991612800 
991657440 6.44
991692000 6.2964
991699200 
991743840 6.44
991778400 6.2936
991785600 
991830240 6.44
991864800 6.2993
991872000 
991916640 6.59
991951200 6.2960
991958400 
992003040 6.45
992037600 6.3012
992044800 
992089440 6.45
992124000 6.2984
992131200 
992175840 6.49
992210400 6.3387
992217600 
992296800 6.3209
992304000 
992348640 6.56
992383200 6.2997
992390400 
992435040 6.56
992469600 6.3393
992476800 
992556000 6.3026
992563200 
992607840 6.55
992642400 6.3909
992649600 
992694240 6.55
992728800 6.3879
992736000 
992780640 6.54
992815200 6.3949
992822400 
992867040 6.55
992901600 6.3884
992908800 
992988000 6.3795
992995200 
993039840 6.49
993074400 6.3990
993081600 
993126240 6.64
993160800 6.4017
993168000 
993212640 6.35
993247200 6.4116
993254400 
993299040 6.38
993333600 6.4120
993340800 
993385440 6.56
993420000 6.4017
993427200 
993506400 6.3935
993513600 
993592800 6.3955
993600000 
993644640 6.47
993679200 6.1750
993686400 
993731040 6.52
993765600 6.4197
993772800 
993852000 6.4240
993859200 
993903840 6.59
993938400 6.4227
993945600 
993990240 6.52
994024800 6.4264
994032000 
994076640 6.62
994111200 6.4299
994118400 
994163040 5.13
994197600 6.4171
994204800 
994249440 6.59
994284000 6.4268
994291200 
994335840 6.53
994370400 6.4306
994377600 15.2764
994422240 6.61
994456800 15.2764
994464000 14.8788
994508640 6.56
994543200 14.8788
994550400 14.3990
994595040 7.02
994629600 14.3990
994636800 11.2110
994681440 6.63
994716000 11.2110
994723200 
994767840 6.55
994802400 6.4366
994809600 
994854240 6.23
994888800 6.4353
994896000 
994975200 6.4573
994982400 
995061600 6.4774
995068800 
995148000 6.4862
995155200 
995199840 6.60
995234400 6.4325
995241600 
995286240 6.62
995320800 6.4874
995328000 
995407200 6.4805
995414400 
995493600 6.4781
995500800 
995580000 6.4848
995587200 
995631840 6.67
995666400 6.4891
995673600 
995718240 6.63
995752800 6.4741
995760000 
995839200 6.4665
995846400 
995891040 6.62
995925600 6.4235
995932800 
996012000 6.4587
996019200 
996063840 6.61
996098400 6.4558
996105600 
996150240 6.60
996184800 6.4600
996192000 
996236640 6.62
996271200 6.4625
996278400 
996323040 6.61
996357600 6.4651
996364800 
996444000 6.4652
996451200 
996495840 6.60
996530400 6.4533
996537600 
996582240 6.60
996616800 6.4436
996624000 
996668640 6.56
996703200 6.4381
996710400 
996789600 6.4501
996796800 
996841440 6.57
996876000 6.4188
996883200 
996927840 6.57
996962400 6.4156
996969600 
997048800 6.4080
997056000 
997100640 6.57
997135200 6.4120
997142400 
997221600 6.4233
997228800 
997273440 6.56
997308000 6.4084
997315200 
997359840 6.30
997394400 6.4122
997401600 
997446240 6.57
997480800 6.4244
997488000 
997532640 6.59
997567200 6.4428
997574400 
997653600 6.4359
997660800 
997705440 6.61
997740000 6.4606
997747200 
997826400 6.4666
997833600 
997912800 6.4669
997920000 
997964640 6.62
997999200 6.5095
998006400 
998051040 6.65
998085600 6.5100
998092800 
998137440 6.65
998172000 6.5077
998179200 
998258400 6.5125
998265600 
998310240 6.66
998344800 6.5056
998352000 
998396640 6.67
998431200 6.5256
998438400 
998483040 6.66
998517600 6.5156
998524800 
998569440 6.69
998604000 6.4791
998611200 
998655840 6.59
998690400 6.4792
998697600 
998742240 5.06
998776800 6.4838
998784000 
998863200 6.5003
998870400 
998915040 6.66
998949600 6.5254
998956800 
999001440 6.66
999036000 6.5222
999043200 
999087840 6.67
999122400 6.5324
999129600 
999208800 6.5511
999216000 
999260640 6.70
999295200 6.6106
999302400 
999381600 6.6032
999388800 
999433440 6.70
999468000 6.6038
999475200 
999519840 6.72
999554400 6.6048
999561600 
999606240 6.70
999640800 6.5979
999648000 
999692640 6.70
999727200 6.6055
999734400 
999779040 6.72
999813600 6.5957
999820800 
999865440 6.70
999900000 6.6004
999907200 
999951840 6.71
999986400 6.6009
999993600 
1000038240 6.70
1000072800 6.5970
1000080000 
1000124640 6.68
1000159200 6.5856
1000166400 
1000211040 6.76
1000245600 6.5944
1000252800 
1000297440 6.73
1000332000 6.6124
1000339200 
1000383840 6.72
1000418400 6.6065
1000425600 
1000470240 6.70
1000504800 6.5297
1000512000 
1000556640 6.71
1000591200 6.6168
1000598400 
1000643040 6.58
1000677600 6.5740
1000684800 
1000729440 6.70
1000764000 6.5858
1000771200 
1000815840 6.70
1000850400 6.5989
1000857600 
1000902240 6.70
1000936800 6.6066
1002924000 8.0417
1004918400 
1004959440 6.74
1005004800 
1005045840 6.75
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 6.79
1006899729 6.79
1006905600 
1006924841 6.79
1006954019 6.80
1006992000 
1007012162 6.79
1007067915 6.81
1007078400 
1007097136 6.81
1007164800 
1007251200 
1007315252 6.81
1007337600 
1007362991 6.81
1007391711 6.80
1007424000 
1007445772 6.79
1007474820 6.79
1007510400 
1007532892 6.80
1007557784 6.80
1007596800 
1007616188 6.80
1007644188 6.79
1007683200 
1007709713 6.81
1007737731 6.83
1007769600 
1007796747 6.82
1007826281 6.83
1007856000 
1007883586 6.82
1007912858 6.82
1007942400 
1007969465 6.83
1007998528 6.82
1008028800 
1008048011 6.83
1008077653 6.82
1012780800 
1012799146 6.95
1012867200 
1012953600 
1013126400 
1013126835 6.96
1013148233 6.96
1013179764 6.97
1013212800 
1013239306 6.98
1013270441 6.95
1013299200 
1013321908 7.35
1013356944 6.97
1013385600 
1013405567 6.98
1013435377 6.98
1013472000 
1013495206 6.98
1013523999 6.98
1013558400 
1013579673 6.98
1013609134 6.96
1013644800 
1013667158 6.98
1013696192 6.99
1013731200 
1013759010 7.35
1013784705 6.98
1013817600 
1013844184 6.98
1013873191 7.00
1013904000 
1013930607 6.99
1013963168 6.99
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 6.99
1014595200 
1014615458 6.97
1014640565 6.97
1014658394 6.97
1014681600 
1014701809 6.96
1014732164 6.96
1014768000 
1014791339 6.97
1014821043 6.99
1014854400 
1014882041 6.98
1014909548 6.98
1014940800 
1014967575 6.96
1014995415 6.92
1015027200 
1015054174 6.92
1015086899 6.91
1015113600 
1015141750 6.90
1015175434 6.91
1015200000 
1015229291 6.90
1015258729 6.89
1015286400 
1015314528 6.89
1015340387 6.87
1015372800 
1015395054 6.89
1015428252 6.89
1015459200 
1015483052 6.90
1015517736 6.91
1015545600 
1015571320 6.91
1015603815 6.92
1015632000 
1015658876 6.90
1015687641 6.91
1015718400 
1015745567 6.91
1015778045 6.90
1015804800 
1015832327 6.90
1015865807 6.90
1015891200 
1015919419 6.92
1015940170 6.91
1015977600 
1016002095 6.92
1016034794 6.90
1016064000 
1016090241 6.91
1016122438 6.90
1016150400 
1016178089 6.90
1016210038 6.91
1016236800 
1016262857 6.92
1016293101 6.91
1016323200 
1016352130 6.91
1016385396 6.91
1016409600 
1016438782 6.91
1016496000 
1016519822 6.90
1016549806 6.90
1016582400 
1016604234 6.90
1016640541 6.90
1016668800 
1016695617 6.91
1016724664 6.89
1016755200 
1016779643 6.90
1016812580 6.90
1016841600 
1016868230 6.90
1016896193 6.90
1016928000 
1016955045 6.90
1016987454 6.90
1017014400 
1017044953 6.90
1017073970 6.91
1017100800 
1017124773 6.90
1017157935 6.90
1017187200 
1017216637 6.91
1017241543 6.90
1017273600 
1017304299 6.91
1017334708 6.90
1017360000 
1017391690 6.93
1017420881 6.90
1017446400 
1017490163 6.90
1017520560 6.90
1017532860 
1017577580 6.53
1017607503 6.53
1017619200 
1017664377 6.53
1017695437 6.53
1017705600 
1017740406 6.88
1017772576 6.88
1017792000 
1017824449 6.87
1017848904 6.88
1017878400 
1017906546 6.87
1017943081 6.87
1017964800 
1017996836 6.86
1018029242 6.86
1018051200 
1018079895 6.86
1018106355 6.86
1018137600 
1018164944 6.86
1018190069 6.86
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 6.85
1018502915 6.87
1018522065 6.89
1018526669 6.87
1018542500 6.87
1018555705 6.87
1018569660 
1018570732 6.87
1018583963 6.88
1018597540 6.88
1018611879 6.86
1018626659 6.88
1018641813 6.89
1018656000 
1018656210 6.88
1018671244 6.97
1018682103 6.86
1018699987 6.86
1018714613 6.86
1018725668 6.86
1018742400 
1018743653 6.87
1018758325 6.86
1018828800 
1018830633 6.86
1018848873 6.86
1018860216 6.84
1018873721 6.86
1018888479 6.86
1018910152 6.87
1018915200 
1018924478 6.86
1018938886 6.87
1018968156 6.86
1018983010 6.86
1019001600 
1019019156 6.86
1019049350 6.85
1019069973 6.87
1019088000 
1019106207 6.85
1019164974 6.86
1019174400 
1019193111 6.87
1019215943 6.87
1019229434 6.87
1019251027 6.87
1019260800 
1019268298 6.87
1019282972 6.86
1019297857 6.86
1019312278 6.87
1019326524 6.88
1019341536 6.87
1019347200 
1019398712 6.89
1019413400 6.87
1019427653 6.87
1019433600 
1019449742 6.88
1019520000 
1019521945 6.87
1019536136 6.86
1019551324 6.85
1019595584 6.87
1019606400 
1019610621 6.88
1019625572 6.86
1019692800 
1019779200 
1019788088 6.69
1019833984 6.70
1019865600 
1019873908 6.70
1019888313 6.73
1019902672 6.69
1019917589 6.69
1019932269 6.69
1019946695 6.70
1019952000 
1019968393 6.70
1019983746 6.70
1020005312 6.71
1020026931 6.70
1020038400 
1020041632 6.70
1020056035 6.70
1020093676 6.70
1020119259 6.70
1020124800 
1020136998 6.69
1020166071 6.71
1020211200 
1020239338 6.69
1020257692 6.64
1020297600 
1020384000 
1020470400 
1020525226 6.83
1020556800 
1020639630 6.83
1020643200 
1020682037 6.83
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 6.83
1021011621 6.83
1021026523 6.84
1021075200 
1021161600 
1021248000 
1021279949 6.84
1021294386 6.84
1021308767 6.84
1021324208 6.84
1021334400 
1021334843 6.88
1021349560 6.86
1021366538 6.85
1021379585 6.85
1021393998 6.86
1021408896 6.85
1021420800 
1021423625 6.87
1021437748 6.87
1021453662 6.88
1021467068 6.88
1021481676 6.85
1021495561 6.86
1021501200 6.87
1021507200 
1021510137 6.92
1021524525 6.86
1021539182 6.84
1021553563 6.85
1021568000 6.85
1021583294 6.85
1021596387 6.86
1021608108 6.85
1021622250 6.85
1021637571 6.86
1021888800 
1021928335 6.86
1021939200 
1021964788 6.87
1022022168 6.86
1022025660 
1022095241 6.87
1022112000 
1022198400 
1022211778 6.86
1022221644 6.87
1022232493 6.87
1022243878 6.87
1022254411 6.88
1022265163 6.88
1022276065 6.88
1022284800 
1022286795 6.87
1022297447 6.87
1022308414 6.87
1022319218 6.86
1022371200 
1022448171 5.31
1022457600 
1022503846 5.49
1022524640 6.87
1022544000 
1022626593 6.86
1022630400 
1022716800 
1022784464 6.84
1022803200 
1022874803 6.82
1022889600 
1022976000 
1023062400 
1023082620 6.84
1023148800 
1023198630 6.83
1023212155 6.84
1023235200 
1023321600 
1023408000 
1023423903 6.92
1023438916 6.88
1023446976 6.81
1023457659 6.82
1023468600 6.83
1023480203 6.83
1023491273 6.83
1023494400 
1023505048 6.83
1023515479 6.83
1023526623 6.84
1023537580 6.83
1023548895 6.83
1023559089 6.84
1023569944 6.83
1023580677 6.85
1023580800 
1023591542 6.84
1023667200 
1023689654 6.83
1023753600 
1023776504 6.83
1023840000 
1023862376 6.82
1023873118 6.84
1023926400 
1023940104 6.85
1023955355 6.81
1023968863 6.84
1023983676 6.83
1023998400 6.65
1024012751 6.66
1024012800 
1024027157 6.65
1024041505 6.69
1024055943 6.69
1024071207 6.69
1024084995 6.65
1024099200 
1024099359 6.67
1024113762 6.67
1024128158 6.67
1024137866 6.65
1024152458 6.66
1024166673 6.66
1024181057 6.64
1024185600 
1024195513 6.66
1024209913 6.66
1024224975 6.67
1024238616 6.66
1024253085 6.66
1024267610 6.67
1024272000 
1024282038 6.68
1024296409 6.67
1024311634 6.68
1024325410 6.68
1024339657 6.67
1024354403 6.70
1024358400 
1024368796 6.68
1024383245 6.68
1024397924 6.69
1024412610 6.69
1024426896 6.69
1024441365 6.70
1024444800 
1024455111 5.26
1024463030 6.70
1024477358 6.70
1024491961 6.69
1024506689 6.69
1024521085 6.69
1024531200 
1024535473 6.71
1024550041 6.70
1024564280 6.70
1024578389 6.69
1024592806 6.70
1024609277 6.68
1024617600 
1024623558 6.69
1024638101 6.68
1024652378 6.70
1024667012 6.68
1024681421 6.70
1024695822 6.68
1024704000 
1024710596 6.71
1024725140 6.70
1024739417 6.70
1024753826 6.70
1024768256 6.70
1024782625 6.70
1024790400 
1024797057 6.69
1024811565 6.70
1024825799 6.69
1024840247 6.69
1024855305 6.69
1024957013 6.69
1024963200 
1024970300 6.69
1024984703 6.69
1024999105 6.67
1025011175 6.67
1025025556 6.67
1025039939 6.69
1025049600 
1025054501 6.68
1025068726 6.67
1025083356 6.68
1025098873 6.68
1025113266 6.67
1025131655 6.68
1025136000 
1025145685 6.69
1025160231 6.68
1025174570 6.69
1025189269 6.72
1025203181 6.72
1025217810 6.72
1025222400 
1025231110 6.90
1025245645 6.90
1025260047 6.91
1025274481 6.91
1025288737 6.94
1025303162 6.97
1025308800 
1025318570 6.90
1025331989 6.90
1025346414 6.90
1025360779 6.96
1025375910 6.98
1025389953 6.92
1025395200 
1025398193 6.89
1025411727 6.90
1025426159 6.90
1025440532 6.90
1025454939 6.90
1025477184 6.90
1025481600 
1025490935 6.90
1025505359 6.90
1025519874 6.90
1025536754 6.91
1025551278 6.90
1025566456 6.90
1025568000 
1025580463 6.91
1025594622 6.91
1025609036 6.92
1025624900 6.92
1025639217 6.91
1025653616 6.92
1025654400 
1025668157 6.91
1025687834 6.92
1025702120 6.93
1025716851 6.94
1025731433 6.94
1025740800 
1025746077 6.93
1025754251 6.94
1025767833 6.92
1025779190 6.93
1025789820 6.92
1025804271 6.92
1025818640 6.92
1025827200 
1025833043 6.92
1025847216 6.92
1025861625 6.91
1025876157 6.90
1025890592 6.91
1025904093 6.89
1025913600 
1025917927 6.91
1025930267 6.89
1025939558 6.90
1025953937 6.90
1025986221 5.49
1025996492 6.89
1026000000 
1026011112 6.90
1026025499 6.91
1026039911 6.90
1026054498 6.90
1026069058 6.91
1026083661 6.90
1026086400 
1026105297 6.90
1026127261 6.90
1026140099 5.72
1026147308 6.90
1026162152 6.90
1026172800 
1026176879 6.90
1026191444 6.90
1026206059 6.90
1026220797 6.90
1026235344 6.90
1026250106 6.89
1026259200 
1026265741 6.90
1026278910 6.90
1026293271 6.89
1026307688 6.90
1026326315 6.89
1026340679 6.90
1026345600 
1026355240 6.90
1026369648 6.89
1026384035 6.90
1026398788 5.32
1026407091 6.91
1026421037 6.89
1026432000 
1026435646 6.89
1026450219 6.89
1026464604 6.87
1026479136 6.92
1026494147 6.92
1026507931 6.92
1026518400 
1026522315 6.92
1026536752 6.92
1026551175 6.92
1026564834 6.91
1026579719 6.92
1026593634 6.91
1026604800 
1026608058 6.91
1026622433 6.91
1026636840 6.91
1026652403 6.91
1026666805 6.91
1026681210 6.91
1026691200 
1026695595 6.91
1026710372 6.91
1026724415 6.88
1026739175 6.85
1026753534 6.85
1026767673 6.85
1026777600 
1026781748 6.86
1026796773 6.83
1026810715 6.83
1026825140 6.85
1026839748 6.85
1026855128 6.85
1026864000 
1026868559 6.86
1026882950 6.85
1026897345 6.84
1026911756 6.85
1026927543 6.85
1026943519 6.85
1026956679 6.85
1026971109 6.85
1027013768 6.88
1027026282 6.86
1027036800 
1027040385 6.87
1027080014 6.25
1027083013 6.88
1027098122 6.86
1027106911 6.87
1027119745 6.86
1027123200 
1027134148 6.85
1027155725 6.86
1027170146 6.86
1027192245 6.86
1027202022 6.86
1027209600 
1027213829 6.86
1027228257 6.87
1027242628 6.85
1027257072 6.87
1027271470 6.88
1027285843 6.88
1027296000 
1027300554 6.86
1027314855 6.86
1027329647 6.87
1027344004 6.87
1027358432 6.88
1027372852 6.88
1027382400 
1027468800 
1027477439 6.87
1027490946 6.87
1027505210 6.88
1027519801 6.87
1027534257 6.88
1027548450 6.87
1027555200 
1027562978 6.87
1027577490 6.86
1027591976 6.86
1027606510 6.86
1027620630 6.85
1027635252 6.86
1027641600 
1027649671 6.87
1027665128 6.85
1027678508 6.85
1027688767 7.70
1027700737 6.86
1027714183 6.86
1027728000 
1027728721 6.86
1027743229 6.86
1027757644 6.87
1027772103 6.86
1027787301 6.86
1027800926 6.86
1027814400 
1027815349 6.86
1027829732 6.86
1027845149 6.86
1027858683 6.83
1027873086 6.85
1027887507 6.86
1027900800 
1027901880 6.87
1027916287 6.84
1027931763 6.86
1027945085 6.86
1027960132 6.86
1027973916 6.86
1027987200 
1027988316 6.88
1028002718 6.87
1028017375 6.87
1028031625 6.88
1028046728 6.88
1028060412 6.87
1028073600 
1028074816 6.87
1028089251 6.87
1028103656 6.87
1028118055 6.86
1028132983 6.87
1028148905 6.86
1028160000 
1028161233 6.87
1028175739 6.86
1028197673 6.88
1028213713 6.87
1028228386 6.88
1028242059 6.87
1028246400 
1028256346 6.87
1028270713 6.89
1028289070 6.86
1028300048 6.86
1028313887 6.86
1028328626 6.85
1028332800 
1028343033 6.85
1028357390 6.86
1028371791 6.85
1028386675 6.85
1028400596 6.86
1028414933 6.86
1028419200 
1028429647 6.87
1028444012 6.86
1028458179 6.86
1028472586 6.85
1028486981 6.86
1028502394 6.85
1028505600 
1028515802 6.85
1028530270 6.85
1028544757 6.86
1028559729 6.86
1028573698 6.87
1028588186 6.86
1028592000 
1028602464 6.85
1028616846 6.86
1028631353 6.86
1028646675 6.86
1028660164 6.86
1028674403 6.87
1028678400 
1028689770 6.86
1028703433 6.86
1028717873 6.87
1028733028 6.86
1028746568 6.85
1028760835 6.85
1028764800 
1028775293 6.85
1028789966 6.85
1028803991 6.86
1028819259 6.90
1028833104 6.90
1028847292 6.89
1028851200 
1028858351 6.90
1028869237 6.90
1028883462 6.91
1028897959 6.90
1028912646 6.90
1028926677 6.90
1028937600 
1028940592 6.90
1028955150 6.90
1028969721 6.89
1028983696 6.78
1028998986 6.91
1029012821 6.89
1029024000 
1029027507 6.89
1029048453 6.90
1029062841 6.89
1029077357 6.89
1029091650 6.89
1029106027 6.89
1029110400 
1029120446 6.90
1029134793 6.89
1029149357 6.90
1029164398 6.89
1029178206 6.90
1029192630 6.89
1029196800 
1029207058 6.89
1029221487 6.89
1029236086 6.90
1029250672 6.90
1029264879 6.89
1029279248 6.90
1029283200 
1029293502 6.90
1029307612 6.90
1029321984 6.90
1029337112 6.91
1029351052 6.91
1029365366 6.91
1029369600 
1029379869 6.91
1029394240 6.91
1029408831 6.92
1029423535 6.93
1029436908 6.93
1029451158 7.03
1029456000 
1029466599 6.93
1029480612 6.93
1029495025 6.94
1029510172 6.92
1029524080 6.93
1029538412 6.93
1029542400 
1029552926 6.92
1029567251 6.92
1029581623 6.92
1029596617 6.91
1029610288 6.92
1029624736 6.92
1029628800 
1029639192 6.92
1029653647 6.92
1029668301 6.93
1029682773 6.93
1029696980 6.93
1029711341 6.93
1029715200 
1029726021 6.92
1029740288 6.92
1029754663 6.91
1029776977 6.92
1029796157 6.92
1029801600 
1029810452 6.92
1029824858 6.92
1029839151 6.91
1029853500 6.92
1029868111 6.91
1029882601 6.93
1029888000 
1029896726 6.93
1029911110 6.91
1029925628 6.93
1029974400 
1030060800 
1030147200 
1030187322 6.93
1030197787 6.92
1030205068 6.92
1030212129 6.92
1030219339 6.92
1030226544 6.92
1030233600 
1030234185 6.92
1030252557 6.92
1030267153 6.92
1030281436 6.92
1030295942 6.94
1030310356 6.92
1030320000 
1030324983 6.94
1030339508 6.93
1030359911 6.92
1030370965 6.92
1030385238 6.92
1030392495 6.91
1030399725 6.91
1030402544 6.90
1030406400 
1030409750 6.91
1030416891 6.91
1030424432 6.92
1030439627 6.97
1030468722 6.92
1030492800 
1030496546 6.92
1030517751 6.92
1030524882 6.91
1030532134 6.91
1030539372 6.92
1030546565 6.92
1030553628 6.92
1030560859 6.92
1030568033 6.94
1030575347 6.93
1030579200 
1030582434 6.92
1030589674 6.92
1030596892 6.92
1030604019 6.92
1030611355 6.93
1030618558 6.92
1030625728 6.92
1030633160 6.93
1030640412 6.92
1030647599 6.93
1030654805 6.91
1030662069 6.92
1030665600 
1030669210 6.92
1030676386 6.93
1030683602 6.94
1030690791 6.93
1030697985 6.93
1030705371 6.93
1030712584 6.92
1030719820 6.92
1030727049 6.91
1030734321 6.83
1030741559 6.91
1030748870 6.82
1030752000 
1030756013 6.91
1030763116 6.91
1030770371 6.91
1030777548 6.92
1030784770 6.93
1030791955 6.93
1030799259 6.91
1030806435 6.92
1030813646 6.93
1030820868 6.93
1030828171 6.93
1030835323 6.92
1030838400 
1030842569 6.92
1030849747 6.93
1030856916 6.94
1030864139 6.93
1030871350 6.94
1030878570 6.94
1030885690 6.95
1030892956 6.93
1030900122 6.94
1030907317 6.94
1030914478 6.93
1030921771 6.93
1030924800 
1030928942 6.94
1030936146 6.94
1030943292 6.94
1030950530 6.94
1030957733 6.95
1030964991 6.94
1030972114 6.85
1030979365 6.94
1030986582 6.95
1030993658 6.94
1031000868 6.94
1031008064 6.94
1031011200 
1031015276 6.94
1031022449 6.95
1031029676 6.94
1031036857 6.94
1031044104 6.94
1031051327 6.93
1031058530 6.94
1031065661 6.94
1031072828 6.92
1031080562 6.94
1031087583 6.94
1031094735 6.93
1031097600 
1031101951 6.94
1031109071 6.94
1031116329 6.94
1031123521 6.94
1031130639 6.95
1031137775 6.95
1031144981 6.94
1031152164 6.96
1031159394 6.94
1031166583 6.95
1031173842 6.94
1031181032 6.94
1031184000 
1031188172 6.94
1031195364 6.93
1031202609 6.94
1031209783 6.94
1031216651 7.25
1031224731 6.96
1031231761 7.01
1031238625 6.94
1031246135 6.99
1031253354 6.95
1031259698 6.94
1031266861 6.94
1031270400 
1031274065 6.94
1031281248 6.96
1031288468 6.94
1031295672 6.94
1031302906 6.94
1031310046 6.93
1031317261 6.94
1031325318 6.94
1031332484 6.94
1031339677 6.93
1031347010 6.94
1031354190 6.93
1031356800 
1031361422 6.93
1031368597 6.94
1031375832 6.94
1031383014 6.94
1031390229 6.94
1031397474 6.94
1031404682 6.93
1031411853 6.93
1031419115 7.00
1031426303 6.93
1031433485 6.93
1031440699 6.92
1031443200 
1031448031 6.92
1031455294 6.92
1031462434 6.93
1031469642 6.94
1031476959 6.93
1031484149 6.94
1031491312 6.94
1031498522 6.93
1031505758 6.93
1031512933 6.93
1031520121 6.93
1031527382 6.93
1031529600 
1031534554 6.93
1031541775 6.93
1031549022 6.93
1031556200 6.93
1031563394 6.94
1031570695 6.95
1031577957 6.94
1031585148 6.95
1031592313 6.94
1031599502 6.95
1031606773 6.94
1031613966 6.95
1031616000 
1031621102 6.94
1031628357 6.94
1031635637 6.94
1031642738 6.95
1031649786 6.95
1031656918 6.97
1031664343 6.95
1031671534 6.94
1031679274 6.94
1031685938 6.94
1031692114 6.95
1031699295 6.95
1031702400 
1031706506 6.94
1031713739 6.95
1031720916 6.95
1031728115 6.95
1031735375 6.95
1031742542 6.95
1031749727 6.95
1031757118 6.96
1031764130 6.95
1031781026 6.95
1031788270 6.95
1031788800 
1031795497 6.96
1031802668 6.96
1031809805 6.95
1031816918 6.96
1031824115 6.96
1031831465 6.96
1031838447 6.95
1031846077 6.95
1031853112 6.95
1031860313 6.95
1031867486 6.95
1031874707 6.96
1031875200 
1031881914 6.95
1031889203 6.97
1031896424 6.98
1031903618 6.95
1031910653 6.95
1031917848 6.96
1031925047 6.95
1031930975 6.95
1031939454 6.96
1031946721 6.95
1031953956 6.95
1031961139 6.95
1031961600 
1031968335 6.95
1031975535 6.96
1031982698 6.96
1031989929 6.95
1031997136 6.96
1032004337 6.95
1032011563 6.95
1032018903 6.95
1032025930 6.95
1032033150 6.95
1032040333 6.95
1032047496 6.96
1032048000 
1032054713 6.95
1032061940 6.97
1032069158 6.95
1032076374 6.95
1032083509 6.97
1032090763 6.95
1032097959 6.95
1032104957 6.94
1032112346 6.98
1032119527 6.95
1032126746 6.95
1032133947 6.95
1032134400 
1032141158 6.95
1032148416 6.95
1032155616 6.95
1032162829 6.94
1032170369 6.92
1032177675 6.90
1032184984 6.91
1032192512 7.01
1032199540 6.94
1032206670 6.96
1032213882 6.95
1032220800 
1032221082 6.95
1032228210 6.95
1032235424 6.95
1032242600 6.95
1032249799 6.95
1032256996 6.95
1032264219 6.95
1032271393 6.95
1032278861 6.95
1032285824 6.96
1032293027 6.95
1032300201 6.96
1032307200 
1032307418 6.95
1032314588 6.95
1032321806 6.97
1032328988 6.96
1032336344 6.96
1032343413 6.96
1032350577 6.98
1032357878 6.95
1032365318 6.95
1032372344 6.95
1032379455 6.95
1032386582 6.96
1032393931 6.95
1032401171 6.95
1032477234 6.95
1032480000 
1032484462 6.95
1032491674 6.95
1032498862 6.95
1032506024 6.95
1032513198 6.95
1032520637 6.96
1032527853 6.96
1032535306 6.94
1032542261 6.95
1032549438 6.94
1032556681 6.95
1032563811 6.98
1032566400 
1032571010 6.95
1032578222 6.94
1032585428 6.95
1032592615 6.95
1032599805 6.95
1032607015 6.95
1032614199 6.95
1032621505 6.95
1032628509 6.95
1032635809 6.95
1032643012 6.94
1032650220 6.94
1032652800 
1032657444 6.95
1032664615 6.95
1032671815 6.95
1032679012 6.95
1032686210 6.95
1032693517 6.95
1032700694 6.95
1032707882 6.95
1032715205 6.95
1032722318 6.95
1032729489 6.95
1032736750 6.95
1032739200 
1032743934 6.95
1032751092 6.95
1032758073 6.95
1032765446 6.95
1032772624 6.96
1032779829 6.95
1032786996 6.95
1032794413 6.95
1032801421 6.95
1032808589 6.95
1032815752 6.95
1032822979 6.94
1032825600 
1032830145 6.95
1032837471 6.95
1032844674 6.94
1032852012 6.94
1032859234 6.95
1032866435 6.95
1032873641 6.95
1032881052 6.96
1032888070 6.95
1032895215 6.95
1032902441 6.95
1032909562 6.95
1032912000 
1032916780 6.95
1032923964 6.95
1032931189 6.95
1032938374 6.96
1032945506 6.98
1032952788 6.94
1032960139 6.94
1032967542 6.95
1032974530 6.94
1032981721 6.95
1032988930 6.94
1032996144 6.95
1033003340 6.95
1033010510 6.97
1033066823 6.93
1033074071 6.96
1033081290 6.94
1033084800 
1033088743 6.96
1033095949 6.93
1033103143 6.95
1033110207 6.93
1033117412 6.93
1033124848 6.93
1033132056 6.92
1033139452 6.93
1033146419 7.00
1033153665 6.92
1033161179 6.92
1033168415 6.94
1033171200 
1033175473 6.93
1033182693 6.92
1033189879 6.94
1033197086 6.93
1033204285 6.94
1033211779 6.94
1033218972 6.93
1033226391 6.94
1033233423 6.95
1033240579 6.94
1033247782 6.94
1033254991 6.95
1033257600 
1033262179 6.95
1033269381 6.94
1033276679 6.94
1033283889 6.94
1033291079 6.93
1033298288 6.94
1033305503 6.94
1033312748 6.94
1033319948 6.93
1033327153 6.94
1033334356 6.95
1033341547 6.93
1033344000 
1033348739 6.94
1033355958 6.94
1033363169 6.93
1033370361 6.93
1033377561 6.94
1033384744 6.94
1033391950 6.93
1033399361 6.93
1033406357 6.92
1033413577 6.93
1033420826 6.92
1033427885 6.87
1033430400 
1033435195 6.92
1033442367 6.92
1033449579 6.92
1033456653 6.92
1033463836 6.93
1033471081 6.93
1033478408 6.93
1033491279 6.92
1033498758 6.92
1033505960 6.91
1033513320 6.92
1033516800 
1033520373 6.94
1033527694 6.92
1033534885 6.91
1033542077 6.92
1033549282 6.92
1033556534 6.92
1033563956 6.91
1033571427 6.92
1033578413 6.93
1033600098 6.92
1033603200 
1033607267 6.92
1033614579 6.92
1033621724 6.92
1033628934 6.92
1033636134 6.94
1033643337 6.94
1033650565 6.93
1033657403 6.94
1033664523 6.96
1033671756 6.96
1033678853 6.95
1033686174 6.93
1033689600 
1033693444 6.93
1033700668 6.93
1033707862 6.93
1033715056 6.92
1033722248 6.94
1033729478 6.94
1033736667 6.92
1033744126 6.92
1033751061 6.92
1033758254 6.92
1033765250 6.92
1033772443 6.92
1033776000 
1033779642 6.93
1033786844 6.91
1033793845 6.91
1033801229 6.91
1033808501 6.91
1033815620 6.90
1033822840 6.91
1033830213 6.91
1033837234 6.91
1033844443 6.91
1033851637 6.92
1033858826 6.90
1033862400 
1033866025 6.92
1033873243 6.91
1033880544 6.91
1033887895 6.91
1033894940 6.92
1033902150 6.91
1033909602 6.91
1033916835 6.93
1033924077 6.92
1033931203 6.92
1033938359 6.91
1033945556 6.91
1033948800 
1033952784 6.94
1033959953 6.92
1033967180 6.92
1033974362 6.92
1033981552 6.92
1033988774 6.60
1033996038 6.90
1034001522 6.94
1034008657 6.91
1034019450 6.95
1034030301 6.85
1034035200 
1034037692 6.93
1034044895 6.91
1034052090 6.92
1034059293 6.90
1034066867 6.91
1034074331 6.91
1034081660 6.91
1034089471 6.91
1034096443 6.91
1034103664 6.90
1034114439 6.93
1034121600 
1034125383 6.93
1034132637 6.92
1034139889 6.93
1034147106 6.92
1034154278 6.92
1034161349 6.92
1034168697 6.92
1034176094 6.92
1034183103 6.91
1034190241 6.91
1034197563 6.92
1034204813 6.91
1034208000 
1034211886 6.91
1034219352 6.92
1034226613 6.91
1034233760 6.91
1034240964 6.90
1034248069 6.91
1034255485 6.92
1034262758 6.91
1034269951 6.91
1034277062 6.91
1034284355 6.93
1034294400 
1034298868 6.90
1034306096 6.90
1034313507 6.90
1034320733 6.92
1034327841 6.90
1034334977 6.90
1034342178 6.90
1034348136 5.25
1034356672 6.90
1034364054 6.90
1034371018 6.89
1034378302 6.87
1034380800 
1034384468 6.88
1034391639 6.87
1034398825 6.87
1034406015 6.87
1034413289 6.87
1034420462 6.88
1034427658 6.88
1034435099 6.88
1034442070 6.88
1034449271 6.88
1034456475 6.87
1034463667 6.88
1034467200 
1034470864 6.87
1034478081 6.88
1034485282 6.88
1034492469 6.88
1034499674 6.88
1034506886 6.87
1034514072 6.87
1034521274 6.87
1034528482 6.88
1034535702 6.87
1034542889 6.86
1034550077 6.87
1034553600 
1034557284 6.86
1034564501 6.86
1034571718 6.86
1034578886 6.86
1034586080 6.86
1034593286 6.86
1034600472 6.86
1034607881 6.86
1034614761 6.86
1034622310 6.86
1034629546 6.86
1034636570 6.86
1034640000 
1034644124 6.86
1034651339 6.86
1034658544 6.89
1034665745 6.86
1034673027 6.86
1034680059 6.86
1034687289 6.86
1034694751 6.87
1034701720 6.86
1034709129 6.89
1034716188 6.89
1034723464 6.86
1034726400 
1034728841 6.87
1034737858 6.87
1034745070 6.92
1034752278 6.91
1034759458 6.94
1034766621 6.92
1034773798 6.90
1034781281 6.93
1034788371 6.91
1034795757 6.92
1034802965 6.91
1034810121 6.97
1034812800 
1034817360 6.91
1034824599 6.91
1034831723 6.91
1034838807 6.96
1034854053 6.93
1034861245 6.91
1034868516 6.91
1034875668 6.90
1034882947 6.91
1034899200 
1034903916 6.90
1034911139 6.89
1034918360 6.89
1034925538 6.90
1034932739 6.89
1034939906 6.89
1034947116 6.88
1034954600 6.88
1034961642 6.88
1034968707 6.89
1034975907 6.89
1034983148 6.89
1034985600 
1034990497 6.90
1034997702 6.90
1035004905 6.91
1035012104 6.89
1035019330 6.90
1035026539 6.90
1035033740 6.90
1035041174 6.90
1035048148 6.89
1035055320 6.90
1035062524 6.90
1035069736 6.90
1035072000 
1035076938 6.92
1035084102 6.90
1035091352 6.90
1035098540 6.90
1035105602 6.91
1035112929 6.90
1035120116 6.90
1035127291 6.90
1035134567 6.91
1035141715 6.91
1035148915 6.90
1035156087 6.90
1035158400 
1035163284 6.89
1035170512 6.90
1035177680 6.88
1035184869 6.88
1035192074 6.91
1035199440 6.91
1035206653 6.92
1035214063 6.91
1035221082 6.92
1035228083 6.91
1035235417 6.91
1035242602 6.91
1035244800 
1035249811 6.95
1035257053 6.94
1035264249 6.92
1035271445 6.92
1035278638 6.93
1035314525 6.92
1035321764 6.93
1035329283 6.91
1035331200 
1035336177 6.92
1035343554 6.92
1035350761 6.93
1035357923 6.92
1035377140 6.93
1035386685 6.92
1035393954 6.93
1035401159 6.93
1035409909 6.93
1035413635 6.93
1035417600 
1035420261 6.94
1035427888 6.93
1035435364 6.93
1035445882 6.94
1035449783 6.95
1035460912 6.94
1035463851 6.94
1035474716 6.93
1035477469 6.95
1035485301 6.94
1035493032 6.94
1035500270 6.95
1035504000 
1035506606 6.93
1035514141 6.94
1035525154 6.95
1035532384 6.95
1035535700 6.91
1035546729 6.91
1035553841 6.92
1035561645 6.91
1035568598 6.93
1035575553 6.91
1035582730 6.91
1035585990 6.91
1035590400 
1035592976 6.88
1035601300 6.89
1035608136 6.88
1035614896 6.89
1035622139 6.89
1035629197 6.89
1035635867 6.89
1035644340 6.89
1035651504 6.92
1035658066 6.90
1035665770 6.89
1035672881 6.89
1035676800 
1035679424 6.88
1035687576 6.89
1035693479 6.89
1035701506 6.89
1035709162 6.92
1035720264 6.89
1035726902 6.90
1035740992 6.89
1035748464 6.89
1035755893 6.88
1035762151 6.90
1035763200 
1035769314 6.90
1035777494 6.88
1035783757 7.02
1035794100 6.89
1035802053 6.88
1035808332 6.88
1035812882 6.88
1035822737 6.87
1035830127 6.89
1035837223 6.88
1035844399 6.88
1035849600 
1035851872 6.88
1035856103 6.88
1035863431 6.88
1035870358 6.88
1035880644 6.88
1035888082 6.87
1035894889 6.88
1035902238 6.88
1035909042 6.88
1035916175 6.88
1035923358 6.87
1035927731 6.87
1035936000 
1035937775 6.88
1035942568 6.87
1035952240 6.88
1035956382 6.87
1035966756 6.91
1035974333 6.87
1035981366 6.88
1035988597 6.87
1035995626 6.88
1036002665 6.87
1036009915 6.87
1036017135 6.88
1036021506 6.88
1036022400 
1036031374 6.88
1036038565 6.87
1036045765 6.87
1036050443 6.88
1036060133 6.89
1036064680 6.88
1036075397 6.88
1036082142 6.88
1036089312 6.88
1036096555 6.88
1036103783 6.90
1036108800 
1036111038 6.88
1036118222 6.87
1036125430 6.88
1036129726 6.86
1036139660 6.87
1036146869 6.88
1036154373 6.88
1036161646 6.89
1036165790 6.90
1036173034 6.90
1036183032 6.90
1036190121 6.90
1036194467 6.89
1036195200 
1036201858 6.90
1036211665 6.90
1036215475 6.90
1036223470 6.90
1036230319 6.90
1036240499 6.90
1036245102 6.97
1036254630 6.87
1036262100 6.91
1036269456 6.95
1036276692 6.94
1036280763 6.90
1036281600 
1036287981 6.89
1036295328 6.89
1036303447 6.90
1036309648 6.90
1036319864 6.91
1036324161 6.90
1036334243 6.90
1036338926 6.89
1036345200 6.88
1036345329 6.90
1036352867 6.91
1036360182 6.90
1036367303 6.90
1036368000 
1036374925 6.89
1036381342 6.90
1036389267 6.90
1036399353 6.90
1036406265 6.92
1036414069 6.91
1036512000 
1036540800 
1036550914 6.89
1036554398 6.92
1036565403 6.89
1036569307 6.90
1036579363 6.90
1036586523 6.90
1036593961 6.91
1036600944 6.89
1036605157 6.90
1036615322 6.97
1036622589 6.90
1036627200 
1036629841 6.90
1036633562 6.90
1036644309 6.90
1036651638 6.90
1036658843 6.92
1036663298 6.91
1036673437 6.90
1036677064 6.90
1036687724 6.90
1036694907 6.90
1036702247 6.87
1036709533 6.86
1036713600 
1036716762 6.87
1036720399 6.87
1036732791 6.88
1036734933 6.86
1036754435 6.86
1036761600 6.90
1036768982 6.90
1036782833 6.89
1036789885 6.90
1036797853 6.89
1036800000 
1036818316 6.90
1036822240 6.88
1036846616 6.89
1036863647 6.88
1036884063 6.90
1036886400 
1036899063 6.91
1036920874 6.91
1036972800 
1036987590 6.91
1036997433 6.90
1037004601 6.90
1037011816 6.90
1037019020 6.92
1037026434 6.92
1037033408 6.91
1037040485 6.89
1037047681 6.91
1037054839 6.91
1037059200 
1037062037 6.90
1037069236 6.90
1037073144 6.90
1037083615 6.90
1037090798 6.91
1037097937 6.90
1037105073 6.92
1037112572 6.91
1037119405 6.90
1037126826 6.93
1037134021 6.90
1037141326 6.90
1037145600 
1037148469 6.91
1037155878 6.90
1037162821 6.92
1037170053 6.91
1037177372 6.90
1037184498 6.90
1037191586 6.91
1037199278 6.91
1037206066 6.90
1037213249 6.90
1037220454 6.90
1037227760 6.90
1037232000 
1037234869 6.91
1037241849 6.90
1037249227 6.91
1037256165 6.90
1037262765 6.91
1037269987 6.91
1037277284 6.92
1037284760 6.91
1037288269 6.92
1037296072 6.90
1037306057 6.90
1037314125 6.90
1037318400 
1037321325 6.91
1037328477 6.89
1037335664 6.88
1037342837 6.89
1037352353 6.89
1037401735 6.89
1037404800 
1037412449 6.89
1037418532 6.89
1037425175 6.89
1037436392 6.89
1037440074 6.90
1037447203 6.90
1037458310 6.89
1037461373 6.89
1037468952 6.89
1037476049 6.89
1037483150 6.90
1037491200 
1037494022 6.89
1037501232 6.89
1037504942 6.91
1037512137 6.91
1037519263 6.90
1037526313 6.90
1037533674 6.89
1037540293 6.90
1037547505 6.90
1037558810 6.90
1037562737 6.91
1037573233 6.90
1037577600 
1037580816 6.90
1037583499 6.89
1037591360 6.96
1037598283 6.89
1037609188 6.89
1037613259 6.93
1037623601 6.89
1037631059 6.89
1037637824 6.74
1037645123 6.89
1037652328 6.90
1037659528 6.89
1037664000 
1037666843 6.88
1037670194 6.89
1037681201 6.89
1037688366 6.89
1037695592 6.89
1037699148 6.88
1037709981 6.89
1037717193 6.90
1037724417 6.88
1037731715 6.92
1037738896 6.90
1037746144 6.90
1037750073 6.89
1037750400 
1037760521 6.89
1037764244 6.90
1037770717 6.88
1037778619 6.89
1037789271 6.91
1037832551 6.86
1037835508 6.86
1037836800 
1037843065 6.86
1037850837 6.86
1037857616 6.86
1037864977 6.90
1037875746 6.86
1037883305 6.85
1037890029 6.86
1037897200 6.89
1037904318 6.86
1037911503 6.86
1037915047 6.85
1037922589 6.90
1037923200 
1037933217 6.85
1037936839 6.85
1037943989 6.85
1037954788 6.86
1037958490 6.85
1037968996 6.86
1037976319 6.85
1037983627 6.86
1037990806 6.86
1037993908 6.86
1038005269 6.88
1038009128 6.83
1038009600 
1038016900 6.84
1038023883 6.83
1038031539 6.83
1038037457 6.84
1038045117 6.83
1038055851 6.83
1038060094 6.84
1038067524 6.83
1038077360 6.83
1038084492 6.85
1038091711 6.85
1038095494 6.86
1038096000 
1038103008 6.85
1038109250 6.85
1038116454 6.84
1038124310 6.84
1038131459 6.86
1038139170 6.84
1038146070 6.80
1038152893 6.83
1038160764 6.81
1038168042 6.80
1038175238 6.85
1038182400 
1038185364 6.83
1038192452 6.84
1038199579 6.83
1038206909 6.82
1038214101 6.84
1038221350 6.83
1038228538 6.83
1038235791 6.83
1038242995 6.83
1038250094 6.83
1038257331 6.83
1038260683 6.85
1038271680 6.83
1038275731 6.83
1038282231 6.82
1038342288 6.84
1038349541 6.83
1038354593 6.83
1038355200 
1038361905 6.84
1038368874 6.83
1038376086 6.83
1038382711 6.83
1038390489 6.81
1038401557 6.83
1038408918 6.83
1038415747 6.83
1038422922 6.82
1038430138 6.83
1038437416 6.82
1038441600 
1038444541 6.82
1038451465 7.11
1038459054 6.89
1038462480 6.89
1038473286 6.89
1038480578 6.90
1038483766 6.82
1038495337 6.83
1038502356 6.84
1038509445 6.84
1038516618 6.85
1038523855 6.83
1038527054 6.83
1038528000 
1038534498 6.84
1038541790 6.82
1038549088 6.83
1038556726 6.83
1038563392 6.83
1038574215 6.84
1038577353 6.83
1038588722 6.83
1038595823 6.83
1038598858 6.83
1038605923 6.83
1038614369 6.83
1038614400 
1038621667 6.83
1038627989 6.83
1038635602 6.83
1038642369 6.83
1038650079 6.83
1038657012 6.85
1038664074 6.84
1038671398 6.83
1038678888 6.83
1038685127 6.84
1038692899 6.84
1038699528 6.83
1038700800 
1038707390 6.82
1038714819 6.82
1038721943 6.82
1038728893 6.83
1038735918 6.83
1038743401 6.83
1038751145 6.83
1038757745 6.83
1038768931 6.85
1038772076 6.84
1038779813 6.83
1038786998 6.84
1038787200 
1038793262 6.84
1038800899 6.83
1038807886 6.82
1038815680 6.83
1038822866 6.83
1038833501 6.83
1038840867 6.82
1038847715 6.88
1038854894 6.89
1038858392 6.88
1038869416 6.88
1038873555 6.89
1038873600 
1038879759 6.89
1038891008 6.91
1038894602 6.88
1038901799 6.88
1038912978 6.90
1038919903 6.89
1038927259 6.89
1038934318 6.89
1038941377 6.89
1038948561 6.90
1038952044 6.88
1038959297 6.88
1038960000 
1038970250 6.88
1038974230 6.89
1038981108 6.88
1038985200 6.85
1038988534 6.89
1038999008 6.88
1039002710 6.89
1039013708 6.88
1039020679 6.87
1039027825 6.88
1039031552 6.87
1039042209 6.86
1039049408 6.88
1039052783 6.85
1039204845 6.49
1039214974 6.86
1039219200 
1039221362 6.86
1039226015 6.85
1039233418 6.85
1039244038 6.85
1039250463 6.86
1039253929 6.86
1039264563 6.87
1039272480 6.86
1039279164 6.86
1039286350 6.86
1039293500 6.85
1039300680 6.85
1039304538 6.86
1039305600 
1039311660 6.86
1039319242 6.86
1039329887 6.98
1039333604 6.85
1039344033 6.86
1039347505 6.87
1039354845 6.86
1039365859 6.85
1039372641 6.86
1039380676 6.86
1039387391 6.87
1039392000 
1039394292 6.87
1039398484 6.88
1039405802 6.89
1039416635 6.88
1039420150 6.80
1039430446 6.71
1039437441 6.80
1039445399 6.87
1039452295 6.88
1039459301 6.86
1039466427 6.87
1039470698 6.86
1039478400 
1039480921 6.87
1039488034 6.87
1039495262 6.87
1039502449 6.88
1039506323 6.86
1039517075 6.86
1039523862 6.85
1039531223 6.85
1039538529 6.86
1039545569 6.86
1039552991 6.86
1039560083 6.85
1039564800 
1039567241 6.86
1039574804 6.85
1039578477 6.85
1039585894 6.85
1039596407 6.84
1039603202 6.84
1039610524 6.84
1039617849 6.83
1039624882 6.83
1039631908 6.86
1039635660 6.85
1039646505 6.86
1039651200 
1039653629 6.86
1039660937 6.85
1039668732 6.85
1039672190 6.86
1039678861 6.84
1039689616 6.86
1039694937 6.84
1039705158 6.84
1039711214 6.85
1039718392 6.83
1039725612 6.86
1039732675 6.87
1039737600 
1039739761 6.87
1039744330 6.87
1039754046 6.87
1039761388 6.87
1039765778 6.86
1039775793 6.88
1039783133 6.87
1039790503 6.86
1039797537 6.86
1039804710 6.86
1039811827 6.86
1039819135 6.85
1039823115 6.80
1039824000 
1039830450 6.82
1039837132 6.84
1039847902 6.85
1039860386 6.84
1039875812 6.86
1039898982 6.84
1039903777 6.85
1039910400 
1039918079 6.85
1039942662 6.85
1039956148 6.85
1039962124 6.84
1039975292 6.84
1039996800 
1039999864 6.85
1040003608 6.84
1040028012 6.84
1040042517 6.82
1040058604 6.85
1040072611 6.90
1040083200 
1040086763 6.90
1040100582 6.91
1040114783 6.90
1040129202 6.91
1040144735 6.92
1040158715 6.88
1040169600 
1040172529 6.89
1040188484 6.90
1040202570 6.89
1040216758 6.90
1040221190 6.88
1040245985 6.88
1040256000 
1040260429 6.88
1040263608 6.88
1040294532 6.88
1040329497 6.87
1040341060 6.87
1040342400 
1040349313 6.87
1040363591 6.83
1040370963 6.75
1040378363 6.51
1040390249 6.92
1040398839 6.54
1040412644 6.77
1040420526 6.86
1040428800 
1040429121 6.86
1040437297 6.88
1040451243 6.86
1040465731 6.85
1040473134 6.87
1040486439 6.87
1040501175 6.86
1040508874 6.82
1040515200 
1040516477 6.86
1040530770 6.86
1040538190 6.86
1040552649 6.87
1040560037 6.87
1040567314 6.87
1040572729 6.87
1040586641 6.86
1040594089 6.85
1040601418 6.86
1040601600 
1040616182 6.87
1040622994 6.87
1040637296 6.87
1040650665 6.87
1040665370 6.95
1040677849 6.86
1040688000 
1040688903 6.86
1040696341 6.86
1040709165 6.85
1040717160 6.84
1040735636 6.86
1040737808 6.86
1040752488 6.86
1040759928 6.85
1040773975 6.86
1040774400 
1040781661 6.86
1040796398 6.85
1040803800 6.85
1040822256 6.86
1040836512 6.85
1040847656 6.85
1040855182 6.85
1040860800 
1040863906 6.85
1040875938 6.85
1040883162 6.85
1040904304 6.86
1040921662 6.87
1040925730 6.87
1040940614 6.87
1040947200 
1040948033 6.86
1040962165 6.85
1040969611 6.86
1040982280 6.85
1040990595 6.86
1041011087 6.87
1041022789 6.85
1041027082 6.87
1041032680 6.86
1041033600 
1041040236 6.86
1041047544 6.86
1041054874 6.86
1041062058 6.85
1041069245 6.85
1041076448 6.85
1041083278 6.85
1041090254 6.85
1041098131 6.85
1041104858 6.84
1041114034 6.85
1041119400 6.84
1041120000 
1041126661 6.84
1041133873 6.85
1041141440 6.85
1041148810 6.85
1041156019 6.84
1041163226 6.85
1041170409 6.85
1041177349 6.85
1041184868 6.84
1041192121 6.85
1041199346 6.85
1041206400 
1041206539 6.84
1041213741 6.84
1041220948 6.85
1041228143 6.84
1041235436 6.84
1041242480 6.84
1041248891 6.85
1041256232 6.86
1041264519 6.83
1041270607 6.84
1041277888 6.83
1041285616 6.84
1041292800 
1041292974 6.83
1041308564 6.83
1041313590 6.84
1041321018 6.84
1041328243 6.84
1041335526 6.85
1041343506 6.84
1041349760 6.83
1041356908 6.84
1041364034 6.84
1041378205 6.84
1041379200 
1041385334 6.84
1041392547 6.84
1041399806 6.84
1041406932 6.83
1041414132 6.84
1041421330 6.84
1041428741 6.85
1041435733 6.84
1041442944 6.84
1041450134 6.84
1041457339 6.84
1041464547 6.84
1041465600 
1041471739 6.84
1041478973 6.84
1041486158 6.84
1041493646 6.84
1041501070 6.83
1041508853 6.85
1041516433 6.84
1041526376 6.84
1041529639 6.83
1041536839 6.83
1041544285 6.83
1041551776 6.83
1041552000 
1041559057 6.83
1041566278 6.82
1041573487 6.83
1041580682 6.83
1041587879 6.82
1041595081 6.84
1041602164 6.83
1041609141 6.83
1041620048 6.83
1041622721 6.83
1041630745 6.84
1041637121 6.84
1041638400 
1041645057 6.84
1041652257 6.83
1041660084 6.83
1041667135 6.84
1041674387 6.84
1041681377 6.37
1041689154 6.84
1041696082 6.84
1041703387 6.82
1041710606 6.83
1041717909 6.84
1041724800 
1041724983 6.84
1041732199 6.81
1041739392 6.84
1041746736 6.83
1041753955 6.84
1041796443 6.84
1041803676 6.83
1041810992 6.83
1041811200 
1041818239 6.84
1041825437 6.83
1041832647 6.82
1041840164 6.81
1041847091 6.83
1041854854 6.82
1041860911 6.83
1041878487 6.83
1041882512 6.83
1041897600 
1041898017 6.83
1041913095 6.82
1041926704 6.82
1041962422 6.83
1041977298 6.82
1041984000 
1041991134 6.82
1042006473 6.80
1042028473 6.81
1042036469 6.81
1042056836 6.83
1042064597 6.82
1042070400 
1042079401 6.83
1042092719 6.82
1042105636 6.82
1042129140 6.83
1042143565 6.83
1042156800 
1042157238 6.84
1042164124 6.79
1042178603 6.81
1042192833 6.81
1042215983 6.80
1042238411 6.81
1042243200 
1042243544 6.82
1042258647 6.82
1042271948 6.83
1042287439 6.81
1042310667 6.80
1042315132 6.82
1042329301 6.82
1042329600 
1042344037 6.82
1042358215 6.81
1042373998 6.82
1042388780 6.82
1042402552 6.81
1042416000 
1042417325 6.83
1042431717 6.82
1042446718 6.82
1042470669 6.83
1042484955 6.82
1042488130 6.82
1042502400 
1042503786 6.81
1042516663 6.83
1042531763 6.82
1042555969 6.81
1042559652 6.81
1042583662 6.81
1042588800 
1042598081 6.81
1042612825 6.82
1042617946 6.81
1042642096 6.82
1042656516 6.82
1042661030 6.81
1042674434 6.82
1042675200 
1042692241 6.83
1042703860 6.82
1042718951 6.84
1042742985 6.83
1042757102 6.81
1042761543 6.81
1042761600 
1042776341 6.82
1042790532 6.80
1042815612 6.80
1042819535 6.81
1042843794 6.83
1042847834 6.83
1042848000 
1042862883 6.84
1042877592 6.84
1042890501 6.84
1042906222 6.86
1042922605 6.83
1042934131 6.83
1042934400 
1042950165 6.84
1042964779 6.83
1042980226 6.85
1042994439 6.84
1043009195 6.84
1043020800 
1043023379 6.84
1043038666 6.84
1043052557 6.85
1043064603 6.83
1043079442 6.83
1043093112 6.83
1043107260 
1043114946 6.83
1043128734 6.82
1043150987 6.84
1043174747 6.83
1043193600 
1043194621 6.83
1043216327 6.84
1043237839 6.83
1043259390 6.84
1043280000 
1043282021 6.83
1043302047 6.83
1043327454 6.83
1043361090 6.84
1043366400 
1043367976 6.82
1043388999 6.82
1043402365 6.82
1043421007 6.83
1043435149 6.83
1043445377 6.83
1043452800 
1043460808 6.84
1043475192 6.84
1043507806 6.90
1043539200 
1043541295 6.87
1043548616 6.87
1043555688 6.85
1043562852 6.85
1043570035 6.85
1043578204 6.86
1043584780 6.84
1043591704 6.85
1043599763 6.85
1043606440 6.85
1043614992 6.85
1043625600 
1043629436 6.85
1043644179 6.84
1043658142 6.84
1043672469 6.85
1043694098 6.83
1043708481 6.85
1043712000 
1043722900 6.83
1043736814 6.81
1043751578 6.83
1043773314 6.83
1043787709 6.83
1043798400 
1043802335 6.81
1043816904 6.82
1043831249 6.82
1043845345 6.81
1043859624 6.81
1043874098 6.83
1043884800 
1043888442 6.83
1043903428 6.82
1043917296 6.83
1043971200 
1043974777 6.81
1043989723 6.80
1044001472 6.40
1044008946 6.82
1044016191 6.81
1044023829 6.81
1044037937 6.81
1044045790 6.81
1044052558 6.81
1044057600 
1044059851 6.80
1044067259 6.81
1044074511 6.80
1044081889 6.81
1044088985 6.81
1044096157 6.81
1044103169 6.81
1044110628 6.81
1044117470 6.85
1044124507 6.82
1044131923 6.81
1044138887 6.81
1044144000 
1044146002 6.82
1044153278 6.82
1044160448 6.82
1044167733 6.82
1044174650 6.82
1044181985 6.81
1044189205 6.82
1044196568 6.82
1044203620 6.81
1044210961 6.82
1044218283 6.83
1044225482 6.82
1044230400 
1044232662 6.82
1044239803 6.82
1044246984 6.83
1044254156 6.82
1044261464 6.83
1044268686 6.81
1044275831 6.82
1044289719 6.83
1044297347 6.81
1044304106 6.82
1044310051 5.42
1044316800 
1044318443 6.82
1044325729 6.82
1044333136 6.81
1044340435 6.82
1044347443 6.82
1044354693 6.82
1044370197 6.82
1044376847 6.82
1044384230 6.83
1044391406 6.83
1044398704 6.82
1044403200 
1044405850 6.82
1044413149 6.82
1044420289 6.82
1044427615 6.83
1044441601 6.82
1044449077 6.82
1044456553 6.83
1044463279 6.82
1044470699 6.84
1044477728 6.82
1044485232 6.88
1044489600 
1044492344 6.83
1044499697 6.84
1044506628 6.82
1044514084 6.84
1044521214 6.83
1044528275 6.83
1044535562 6.83
1044543637 6.82
1044549960 6.83
1044556990 6.84
1044564317 6.84
1044576000 
1044577586 6.83
1044584462 6.84
1044592206 6.82
1044599153 6.83
1044606152 6.82
1044613881 6.83
1044621085 6.83
1044635315 6.83
1044642513 6.83
1044649984 6.84
1044657083 5.71
1044662400 
1044664157 6.84
1044671374 6.84
1044678323 6.91
1044685670 6.83
1044700677 6.83
1044707253 6.83
1044712634 6.85
1044721630 6.84
1044728821 6.84
1044743626 6.84
1044748800 
1044750947 6.84
1044757777 6.82
1044764994 6.83
1044772528 6.84
1044779932 6.84
1044786306 6.85
1044793449 6.84
1044800510 6.84
1044815365 6.84
1044822259 6.85
1044830084 7.01
1044835200 
1044836591 6.83
1044851328 6.83
1044858227 6.83
1044866023 6.84
1044872867 6.85
1044880822 6.85
1044887623 6.84
1044899400 6.84
1044917497 6.87
1044921600 
1044924958 6.84
1044931692 6.84
1044939428 6.84
1044946089 6.84
1044953332 6.84
1044960564 6.83
1044967550 6.85
1044975323 6.84
1044982460 6.85
1044989259 6.86
1044996772 6.84
1045000753 6.85
1045007299 6.84
1045008000 
1045014105 6.85
1045025671 6.83
1045029602 6.84
1045039786 6.84
1045050360 6.83
1045061975 6.83
1045068939 6.83
1045072107 6.83
1045083326 6.83
1045090603 6.83
1045094400 
1045097677 6.84
1045104721 6.83
1045111749 6.83
1045119036 6.83
1045122377 6.82
1045133577 6.83
1045140729 6.83
1045148591 6.85
1045156608 6.84
1045180800 
1045181795 6.84
1045226265 6.85
1045264287 6.86
1045267200 
1045283260 6.85
1045291072 6.85
1045297858 6.84
1045305449 6.84
1045312604 6.85
1045319885 6.84
1045327309 6.85
1045334403 6.83
1045340982 6.84
1045348852 6.84
1045353600 
1045355550 6.84
1045362742 6.84
1045370083 6.84
1045377321 6.84
1045385015 6.84
1045391342 6.87
1045399116 6.84
1045405650 6.86
1045413323 6.86
1045427543 6.85
1045436086 6.83
1045440000 
1045442648 6.84
1045449156 6.84
1045456913 6.84
1045463412 6.84
1045471012 6.85
1045478032 6.84
1045484777 6.84
1045493071 6.84
1045500288 6.84
1045506761 6.86
1045514695 6.84
1045522070 6.84
1045526400 
1045528273 6.85
1045535687 6.84
1045542739 6.85
1045549633 6.85
1045558072 6.84
1045561853 6.85
1045572207 6.85
1045579807 6.84
1045583385 6.85
1045593430 6.84
1045612800 
1045615443 6.83
1045630041 6.84
1045637196 6.86
1045650864 6.86
1045658738 6.85
1045661973 6.85
1045673054 6.85
1045676389 6.85
1045687143 6.86
1045694625 6.84
1045699200 
1045701476 6.84
1045709330 6.85
1045716080 6.85
1045723489 6.85
1045730138 6.87
1045737859 6.83
1045753021 6.84
1045773866 6.85
1045780040 6.85
1045785600 
1045787877 6.85
1045795112 6.85
1045809101 6.84
1045823240 6.84
1045830857 6.84
1045838485 6.85
1045842152 6.84
1045852390 6.84
1045859701 6.84
1045867466 6.83
1045872000 
1045874139 6.84
1045881169 6.83
1045889032 6.87
1045895755 6.84
1045899620 6.86
1045908433 6.83
1045915715 6.82
1045923112 6.83
1045930282 6.82
1045937430 6.84
1045944521 6.84
1045953186 6.84
1045958400 
1045958532 6.85
1045967878 6.85
1045975553 6.85
1045982267 6.85
1045996998 6.84
1046000383 6.84
1046012130 6.84
1046014771 6.85
1046032364 6.85
1046040738 6.85
1046044800 
1046047355 6.84
1046055303 6.84
1046061615 6.84
1046069021 6.84
1046075822 6.84
1046083441 6.84
1046098031 6.85
1046105062 6.85
1046112477 6.83
1046119038 6.84
1046131200 
1046140763 6.85
1046148474 6.84
1046155173 6.85
1046162068 6.84
1046168969 6.84
1046177532 6.86
1046183938 6.84
1046191773 6.85
1046195905 5.64
1046205407 6.86
1046217600 
1046220073 6.85
1046224543 6.86
1046238845 6.85
1046246131 6.86
1046253281 6.85
1046260575 6.84
1046267820 6.84
1046274616 6.85
1046281988 6.85
1046289389 6.85
1046296586 6.85
1046303809 6.85
1046304000 
1046310896 6.85
1046318376 6.85
1046325582 6.85
1046347194 6.84
1046354412 6.85
1046361380 6.87
1046376220 6.85
1046389298 6.87
1046390400 
1046396652 6.87
1046403768 6.86
1046410965 6.85
1046418164 6.85
1046425351 6.86
1046432779 6.86
1046440206 6.84
1046447335 6.85
1046454492 6.85
1046461741 6.87
1046468917 6.85
1046476111 6.85
1046476800 
1046483313 6.87
1046490521 6.86
1046497689 6.85
1046504914 6.82
1046512108 6.85
1046519200 6.84
1046526697 6.85
1046533702 6.84
1046540757 6.85
1046547929 6.83
1046555274 6.86
1046562495 6.85
1046563200 
1046569700 6.85
1046576885 6.85
1046584088 6.85
1046591278 6.86
1046598492 6.86
1046605700 6.84
1046612977 6.85
1046620169 6.85
1046627303 6.85
1046634590 6.86
1046642030 6.85
1046649600 
1046652576 6.85
1046663384 6.85
1046670597 6.85
1046677805 6.85
1046684934 6.85
1046692559 6.84
1046699511 6.85
1046706722 6.85
1046713934 6.85
1046721087 6.85
1046728324 6.84
1046735533 6.84
1046742935 6.84
1046750193 6.85
1046764590 6.84
1046779200 
1046814417 6.85
1046821682 6.83
1046822400 
1046828949 6.84
1046836166 6.83
1046843412 6.83
1046857890 6.84
1046865081 6.83
1046872417 6.84
1046893892 6.85
1046908300 6.83
1046908800 
1046915496 6.83
1046922706 6.83
1046929898 6.84
1046937109 6.86
1046944186 6.85
1046951915 6.84
1046958920 6.84
1046965880 6.84
1046973096 6.83
1046980391 6.83
1046987590 6.85
1046995200 
1046999364 6.35
1047001043 5.60
1047008576 6.84
1047015881 6.84
1047023083 6.85
1047030271 6.85
1047037594 6.85
1047044989 6.84
1047051999 6.85
1047059092 6.84
1047073543 6.84
1047080799 6.84
1047081600 
1047088021 6.85
1047095247 6.84
1047116854 6.84
1047124123 6.85
1047131470 6.84
1047138558 6.84
1047145757 6.86
1047152964 6.85
1047160144 6.86
1047167358 6.87
1047168000 
1047174543 6.85
1047181798 6.87
1047188958 6.86
1047196143 6.86
1047203341 6.86
1047254400 
1047264299 5.37
1047271697 6.85
1047278919 6.85
1047286114 6.85
1047296525 5.44
1047304324 6.84
1047311466 6.84
1047325853 5.63
1047340800 
1047346936 6.83
1047354213 6.84
1047375731 6.85
1047390238 6.84
1047397266 6.84
1047404495 6.85
1047411675 6.85
1047419063 6.84
1047426272 6.84
1047427200 
1047433756 6.84
1047448110 6.85
1047455359 6.84
1047462550 6.85
1047470080 6.86
1047477338 6.85
1047484471 6.86
1047491608 6.85
1047498592 6.86
1047506074 6.85
1047513171 6.86
1047513600 
1047520448 6.85
1047527393 6.85
1047554640 6.86
1047600000 
1047686400 
1047772800 
1047813840 6.84
1047859200 
1047900240 6.84
1047945600 
1048032000 
1048115667 6.85
1048118400 
1048136697 6.85
1048159911 6.85
1048166696 5.36
1048174499 6.78
1048182156 6.85
1048196563 6.85
1048204800 
1048207450 6.83
1048214577 6.84
1048221650 6.84
1048228674 6.84
1048235225 5.43
1048240913 6.85
1048249963 5.43
1048255903 6.85
1048262724 5.69
1048266960 6.84
1048291200 
1048377600 
1048378468 5.83
1048382600 6.85
1048388970 5.47
1048392996 5.79
1048396152 5.45
1048407322 6.84
1048414454 6.84
1048422045 6.84
1048429236 6.83
1048436216 6.83
1048443235 5.37
1048449438 6.84
1048454332 6.83
1048458373 6.83
1048463778 6.84
1048464000 
1048473989 6.84
1048479579 6.82
1048484846 6.83
1048489893 6.83
1048494990 6.85
1048500006 6.84
1048504763 6.84
1048510290 6.83
1048516598 6.82
1048521693 5.72
1048524060 5.31
1048528506 6.84
1048533288 6.84
1048543638 5.81
1048546289 6.85
1048550400 
1048551167 6.85
1048556378 6.83
1048561582 6.83
1048566623 6.84
1048572043 6.83
1048576968 6.84
1048582357 6.84
1048587438 6.84
1048592397 6.84
1048597495 6.84
1048602274 5.84
1048607807 6.84
1048612993 6.82
1048614923 6.79
1048619659 6.85
1048624439 5.70
1048627180 6.86
1048632259 6.85
1048636800 
1048637454 6.87
1048642770 6.85
1048650414 6.85
1048655891 6.85
1048660745 5.56
1048663998 6.85
1048669257 5.45
1048673329 5.48
1048676429 5.44
1048679455 5.61
1048681669 5.73
1048685039 6.85
1048690953 6.85
1048696056 6.85
1048701644 6.86
1048706531 6.86
1048711968 6.86
1048716497 6.86
1048721567 6.86
1048723200 
1048726991 6.86
1048731919 6.86
1048737263 6.85
1048742495 6.86
1048747494 6.85
1048752297 6.85
1048757033 6.86
1048762366 6.86
1048767122 6.86
1048772305 6.86
1048777890 6.85
1048782693 6.85
1048787972 6.85
1048792929 6.85
1048798413 6.84
1048803119 6.84
1048808280 6.86
1048809600 
1048813207 6.85
1048817785 6.85
1048823186 6.84
1048828162 6.85
1048833130 6.86
1048838643 6.85
1048843675 6.86
1048849265 6.85
1048854328 6.87
1048860084 6.85
1048865667 6.84
1048871522 6.86
1048877368 6.85
1048882719 6.85
1048889437 6.85
1048894769 6.85
1048896000 
1048899985 6.86
1048905173 6.86
1048910501 6.86
1048915390 6.86
1048921004 6.87
1048925878 6.88
1048931138 6.85
1048936224 6.87
1048941781 6.87
1048947297 6.86
1048953080 6.87
1048957942 6.84
1048964017 6.86
1048968983 6.87
1048974685 6.86
1048978572 6.88
1048982400 
1048983877 6.86
1048989169 6.86
1048994363 6.88
1048999954 6.85
1049005168 6.86
1049010432 6.86
1049015662 6.86
1049020843 6.86
1049031293 6.85
1049036982 6.86
1049042731 6.85
1049048360 6.87
1049053999 6.86
1049059128 6.87
1049064710 6.85
1049068800 
1049069654 6.85
1049075292 6.86
1049080740 6.86
1049086871 6.85
1049092141 6.86
1049097710 6.86
1049102938 6.87
1049108490 6.86
1049113751 6.86
1049119052 6.87
1049124401 6.87
1049130296 6.86
1049135834 6.87
1049141376 6.86
1049146863 6.85
1049152436 6.85
1049155200 
1049159194 6.86
1049165144 6.87
1049170657 6.86
1049176369 6.95
1049181757 6.85
1049187795 6.85
1049193842 6.86
1049199407 6.86
1049205440 6.86
1049235563 6.86
1049241600 
1049242134 6.82
1049248721 6.85
1049255154 6.84
1049261892 6.86
1049268834 6.85
1049275188 6.86
1049281695 6.86
1049287353 6.85
1049293426 6.87
1049300134 6.86
1049306211 6.85
1049311913 6.86
1049318080 6.84
1049323471 6.86
1049328000 
1049329305 6.87
1049334374 6.88
1049340127 6.90
1049346264 6.86
1049352275 6.88
1049358636 6.81
1049414400 
1049489737 5.45
1049494806 6.87
1049500800 
1049500963 6.87
1049506926 6.88
1049513476 6.87
1049520293 6.86
1049527191 6.88
1049534100 6.88
1049540734 6.87
1049547164 6.87
1049553723 6.88
1049560663 6.88
1049567536 6.91
1049574018 6.88
1049580450 6.85
1049586618 6.88
1049587200 
1049592631 6.88
1049598580 6.87
1049604959 6.87
1049610983 6.90
1049617485 6.89
1049623565 6.89
1049673600 
1049679328 6.89
1049685516 6.89
1049691571 6.88
1049697177 6.44
1049702469 6.87
1049710118 6.89
1049716107 6.85
1049721886 6.88
1049727942 6.89
1049734675 6.86
1049740645 6.86
1049746823 6.83
1049758602 6.88
1049760000 
1049770344 6.87
1049776014 6.89
1049782049 6.89
1049788279 6.89
1049794509 6.89
1049800913 6.89
1049806981 6.89
1049812653 6.89
1049824928 6.90
1049831211 6.90
1049837238 6.90
1049843327 6.91
1049846400 
1049855161 6.92
1049861047 6.90
1049867167 6.92
1049873254 6.90
1049879317 6.89
1049885699 6.91
1049891840 6.90
1049898353 6.91
1049905263 6.90
1049911100 6.90
1049917003 6.91
1049923209 6.90
1049929043 6.91
1049932800 
1049935053 6.92
1049941297 6.96
1049953916 6.92
1049959260 6.94
1049966217 6.91
1049973146 6.92
1049979529 7.03
1049986816 6.91
1049994126 6.79
1050000578 6.91
1050007054 6.81
1050013907 6.91
1050019200 
1050021889 6.92
1050028685 6.94
1050039523 6.93
1050046067 6.92
1050054804 6.92
1050064351 6.91
1050072275 6.90
1050080929 6.90
1050105600 
1050129600 6.90
1050134400 6.92
1050142800 6.92
1050151200 6.91
1050156000 6.90
1050164400 6.91
1050172800 6.91
1050177600 6.85
1050186000 6.90
1050192000 
1050199089 6.92
1050199200 6.89
1050206394 6.90
1050207600 6.90
1050214009 6.91
1050220800 6.89
1050221422 6.91
1050228624 6.91
1050229200 6.89
1050236058 6.90
1050237600 6.89
1050242400 6.89
1050243462 6.89
1050250727 6.91
1050250800 6.89
1050259200 6.88
1050264000 6.90
1050278400 
1050280800 6.89
1050285600 6.89
1050292762 6.91
1050294000 6.90
1050301735 6.91
1050302400 6.89
1050307200 6.88
1050315600 6.89
1050316837 6.92
1050324000 6.90
1050328800 6.89
1050331630 6.89
1050345600 6.90
1050346974 6.94
1050350400 6.90
1050358800 6.90
1050364800 
1050367200 6.92
1050372000 6.91
1050380400 6.89
1050388800 6.89
1050393600 6.90
1050402000 6.90
1050410400 6.90
1050423600 6.89
1050432000 6.90
1050436800 6.89
1050445200 6.91
1050451200 
1050453600 6.91
1050458400 6.90
1050466800 6.90
1050475200 6.91
1050480000 6.91
1050488400 6.91
1050501600 6.91
1050510000 6.90
1050523200 6.91
1050531600 6.92
1050537600 
1050544800 6.91
1050553200 6.91
1050561600 6.91
1050566400 6.93
1050574800 6.91
1050583200 6.92
1050588000 6.94
1050596400 6.93
1050604800 6.91
1050609600 6.93
1050618000 6.91
1050624000 
1050626400 6.91
1050631200 6.91
1050639600 6.92
1050648000 6.91
1050652800 6.91
1050661200 6.92
1050669600 6.91
1050674400 6.90
1050682800 6.92
1050691200 6.91
1050696000 6.89
1050704400 6.92
1050710400 
1050712800 6.92
1050717600 6.92
1050726000 6.92
1050734400 6.92
1050739200 6.91
1050756000 6.92
1050760800 6.91
1050769200 6.93
1050777600 6.91
1050790800 6.90
1050796800 
1050799200 6.91
1050804000 6.89
1050812400 6.81
1050820800 6.90
1050825600 6.91
1050834000 6.91
1050842400 6.91
1050847200 6.91
1050855600 6.91
1050864000 6.91
1050868800 6.91
1050877200 6.90
1050883200 
1050885600 6.90
1050890400 6.90
1050907200 6.91
1050912000 6.91
1050920400 6.91
1050928800 6.91
1050933600 6.91
1050942000 6.91
1050950400 6.92
1050955200 6.90
1050963600 6.89
1050969600 
1050972000 6.91
1050976800 6.90
1050985200 6.90
1050993600 6.89
1050998400 6.90
1051006800 6.89
1051015200 6.90
1051020000 6.90
1051028400 6.89
1051036800 6.89
1051041600 6.89
1051050000 6.89
1051056000 
1051058400 6.89
1051063200 6.89
1051071600 6.89
1051080000 6.89
1051084800 6.89
1051093200 6.89
1051101600 6.89
1051106400 6.89
1051114800 6.90
1051123200 6.89
1051128000 6.90
1051136400 6.90
1051142400 
1051144800 6.89
1051158000 6.90
1051166400 6.90
1051171200 6.89
1051179600 6.88
1051188000 6.89
1051192800 6.89
1051201200 6.90
1051209600 6.89
1051222800 6.90
1051228800 
1051231200 6.89
1051244400 6.88
1051252800 6.89
1051257600 6.89
1051266000 6.89
1051279200 6.89
1051315200 
1051382400 6.89
1051387200 6.90
1051395600 6.89
1051404000 6.89
1051417200 6.90
1051425600 6.88
1051430400 6.89
1051438800 6.90
1051452000 6.90
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.87
1052467200 6.87
1052475600 6.87
1052484000 6.87
1052488800 6.88
1052489205 6.89
1052497200 6.87
1052505600 6.89
1052510400 6.88
1052518800 6.88
1052524800 
1052527200 6.89
1052532000 6.88
1052540400 6.89
1052548800 6.88
1052553600 6.88
1052562000 6.88
1052570400 6.88
1052575200 6.88
1052583600 6.90
1052592000 6.90
1052596800 6.90
1052605200 6.89
1052611200 
1052613600 6.90
1052618400 6.90
1052626800 6.90
1052635200 6.90
1052640000 6.89
1052648400 6.90
1052656800 6.89
1052661600 6.89
1052670000 6.90
1052678400 6.89
1052683200 6.89
1052691600 6.91
1052697600 
1052700000 6.90
1052704800 6.91
1052713200 6.91
1052721600 6.91
1052726400 6.91
1052734800 6.90
1052743200 6.91
1052748000 6.91
1052756400 6.92
1052764800 6.91
1052769600 6.90
1052778000 6.91
1052784000 
1052786400 6.90
1052791200 6.90
1052799600 6.91
1052808000 6.91
1052812800 6.91
1052821200 6.90
1052829600 6.91
1052834400 6.90
1052842800 6.90
1052851200 6.91
1052856000 6.90
1052864400 6.90
1052870400 
1052872800 6.90
1052877600 6.90
1052886000 6.91
1052894400 6.90
1052899200 6.90
1052907600 6.90
1052916000 6.90
1052920800 6.90
1052929200 6.89
1052937600 6.89
1052942400 6.90
1052950800 6.89
1052956800 
1052959200 6.90
1052964000 6.90
1052972400 6.90
1052980800 6.90
1052985600 6.89
1052994000 6.89
1053002400 6.88
1053007200 6.89
1053015600 6.89
1053024000 6.90
1053028800 6.90
1053037200 6.89
1053043200 
1053045600 6.90
1053050400 6.90
1053058800 6.88
1053067200 6.88
1053072000 6.89
1053080400 6.88
1053093600 6.89
1053102000 6.90
1053110400 6.89
1053115200 6.89
1053123600 6.89
1053129600 
1053132000 6.89
1053136800 6.89
1053145200 6.89
1053153600 6.90
1053158400 6.90
1053166800 6.91
1053175200 6.90
1053180000 6.90
1053188400 6.90
1053196800 6.90
1053201600 6.90
1053210000 6.90
1053216000 
1053218400 6.89
1053223200 6.87
1053231600 6.88
1053240000 6.88
1053244800 6.87
1053253200 6.87
1053261600 6.89
1053266400 6.88
1053274800 6.88
1053283200 6.88
1053288000 6.87
1053296400 6.87
1053302400 
1053304800 6.88
1053309600 6.88
1053318000 6.89
1053326400 6.87
1053331200 6.87
1053339600 6.87
1053348000 6.87
1053352800 6.86
1053361200 6.87
1053369600 6.85
1053374400 6.86
1053382800 6.87
1053388800 
1053391200 6.86
1053396000 6.86
1053404700 6.85
1053412800 6.86
1053417600 6.86
1053426000 6.86
1053434400 6.85
1053439200 6.85
1053447600 6.85
1053456000 6.86
1053460800 6.86
1053469200 6.86
1053475200 
1053477600 6.87
1053482400 6.86
1053490800 6.87
1053499200 6.86
1053504000 6.88
1053512400 6.88
1053520800 6.88
1053525660 6.88
1053534000 6.87
1053542400 6.88
1053547200 6.87
1053561660 
1053648000 
1053698400 6.87
1053706800 6.86
1053715200 6.86
1053720000 6.86
1053728400 6.86
1053734400 
1053736800 6.86
1053741600 6.86
1053750000 6.86
1053758400 6.86
1053763200 6.85
1053771600 6.82
1053780000 6.83
1053784800 6.85
1053793200 6.84
1053801600 6.85
1053806400 6.86
1053814800 6.87
1053820800 
1053823200 6.86
1053828000 6.85
1053836400 6.85
1053844800 6.85
1053849600 6.85
1053858000 6.85
1053866400 6.86
1053871200 6.92
1053879600 6.92
1053888000 6.92
1053892800 6.92
1053901200 6.92
1053907200 
1053909600 6.92
1053922800 6.92
1053931200 6.93
1053936000 6.89
1053944400 6.92
1053952800 6.90
1053957600 6.91
1053966000 6.91
1053974400 6.91
1053987600 6.91
1053993600 
1053996000 6.92
1054000800 6.92
1054009200 6.91
1054017600 6.92
1054022400 6.91
1054030800 6.92
1054039200 6.92
1054044000 6.92
1054052400 6.92
1054060800 6.92
1054065600 6.92
1054074000 6.93
1054080000 
1054095600 6.93
1054104000 6.93
1054117200 6.93
1054125600 6.93
1054130400 6.92
1054138800 6.93
1054147200 6.90
1054152000 6.87
1054160400 6.86
1054166400 
1054168800 6.86
1054173600 6.86
1054190400 6.87
1054203600 6.91
1054212000 6.90
1054216800 6.90
1054225200 6.90
1054233660 6.91
1054238400 6.91
1054246800 6.90
1054252800 
1054255200 6.91
1054260000 6.91
1054268400 6.91
1054276800 6.90
1054281600 6.91
1054290000 6.90
1054298400 6.92
1054303200 6.91
1054311600 6.90
1054320000 6.90
1054324800 6.90
1054333200 6.90
1054339200 
1054341600 6.90
1054354800 6.89
1054363200 6.90
1054368000 6.90
1054376400 6.90
1054384800 6.89
1054389600 6.89
1054398000 6.90
1054406400 6.89
1054411200 6.89
1054419600 6.90
1054425600 
1054428000 6.90
1054432800 6.90
1054441200 6.89
1054449600 6.90
1054454400 6.90
1054462800 6.90
1054471200 6.90
1054476300 6.89
1054484400 6.90
1054492800 6.89
1054497600 6.90
1054506000 6.88
1054512300 
1054514400 6.88
1054519200 6.89
1054527600 6.88
1054536000 6.87
1054540800 6.88
1054549200 6.89
1054557600 6.90
1054562400 6.88
1054579200 6.89
1054584000 6.88
1054592400 6.88
1054598400 
1054600800 6.88
1054605600 6.91
1054614000 6.91
1054622400 6.91
1054627200 6.92
1054635600 6.92
1054648800 6.92
1054657200 6.90
1054665600 6.91
1054670400 6.89
1054684800 
1054687200 6.89
1054692000 6.89
1054700400 6.89
1054708800 6.89
1054713600 6.90
1054722000 6.88
1054730400 6.89
1054735200 6.89
1054743600 6.89
1054752000 6.90
1054756800 5.49
1054765200 6.90
1054771200 
1054773600 6.90
1054778400 6.91
1054786800 6.90
1054795200 6.90
1054800000 6.91
1054808400 6.90
1054816800 6.90
1054821600 6.91
1054830000 6.90
1054838400 6.91
1054851600 6.91
1054857600 
1054860000 6.90
1054864800 6.90
1054881600 6.90
1054886400 6.90
1054894800 6.91
1054903200 6.90
1054908000 6.91
1054916400 6.91
1054924800 6.92
1054929600 6.90
1054938000 6.90
1054944000 
1054946400 6.90
1054951200 6.91
1054959600 6.90
1054968000 6.90
1054972800 6.91
1054981200 6.91
1054989600 6.90
1054994400 6.91
1055002800 6.92
1055011200 6.91
1055016000 6.90
1055024400 6.90
1055030400 
1055032800 6.91
1055037600 6.91
1055046000 6.91
1055054400 6.91
1055059200 6.90
1055067600 6.90
1055076000 6.91
1055080800 6.90
1055089200 6.90
1055097600 6.90
1055102400 6.89
1055110800 6.89
1055116800 
1055119200 6.89
1055124000 6.90
1055132400 6.91
1055140800 6.91
1055145600 6.91
1055154000 6.89
1055162400 6.90
1055167200 6.91
1055175600 6.91
1055184000 6.91
1055188800 6.91
1055197200 6.91
1055203200 
1055205600 6.91
1055210400 6.91
1055227200 6.91
1055232000 6.91
1055240400 6.91
1055248800 6.92
1055253600 6.91
1055262000 6.91
1055270400 6.91
1055275200 6.91
1055283600 6.91
1055289600 
1055296800 6.93
1055305200 6.93
1055313660 6.92
1055318400 6.91
1055326800 6.91
1055335260 6.90
1055340000 6.90
1055348400 6.91
1055356800 5.62
1055361600 6.91
1055370000 6.90
1055376000 
1055378400 6.91
1055383200 6.90
1055391600 6.90
1055400000 6.90
1055404800 6.90
1055413200 6.91
1055426400 6.92
1055434800 6.95
1055443200 6.94
1055448000 6.90
1055456400 6.90
1055462400 
1055464800 6.91
1055478000 6.91
1055486400 6.90
1055491200 6.91
1055499600 6.91
1055508000 6.92
1055512800 6.92
1055521200 6.92
1055529600 6.91
1055542800 6.92
1055548800 
1055551200 6.92
1055556000 6.92
1055564400 6.92
1055572800 6.92
1055577600 6.92
1055586000 6.91
1055594400 6.92
1055599200 6.92
1055607900 6.92
1055616000 6.91
1055620800 6.91
1055629200 6.92
1055635200 
1055637600 6.93
1055642400 6.92
1055650800 6.91
1055659200 6.92
1055664000 6.92
1055672400 6.91
1055680800 6.91
1055685600 6.92
1055694000 6.92
1055702400 6.91
1055707200 6.91
1055715600 6.91
1055721600 
1055724000 6.91
1055728800 6.91
1055737200 6.83
1055745600 6.91
1055750400 6.91
1055758800 6.94
1055767200 6.91
1055772000 6.92
1055780400 6.91
1055788800 6.90
1055793600 6.91
1055802420 6.91
1055808000 
1055810400 5.72
1055815200 6.91
1055823600 6.92
1055832000 6.90
1055836800 6.91
1055845200 6.90
1055853600 6.90
1055858400 6.91
1055866800 6.90
1055875200 6.91
1055880000 6.92
1055888400 6.91
1055894400 
1055896800 6.90
1055901600 6.91
1055910000 6.92
1055918400 6.91
1055923200 6.91
1055931600 6.92
1055940000 6.92
1055944800 6.93
1055953200 6.92
1055961600 6.93
1055966400 6.93
1055974800 6.94
1055980800 
1055983200 6.93
1055988000 6.94
1055996400 6.94
1056004800 6.93
1056009600 6.94
1056018000 6.94
1056026400 6.94
1056031200 6.94
1056039600 5.63
1056048000 6.93
1056052800 6.93
1056061200 6.93
1056067200 
1056069600 6.92
1056074400 6.94
1056082800 6.93
1056091200 6.93
1056096000 6.92
1056104400 6.87
1056112800 6.93
1056126000 6.92
1056134400 6.92
1056139200 6.92
1056147600 6.92
1056153600 11.6654
1056156000 6.94
1056169200 6.93
1056177600 6.92
1056182400 6.92
1056190800 6.92
1056199200 6.93
1056204000 6.93
1056212400 6.93
1056220800 6.93
1056225600 6.93
1056234000 6.93
1056240000 
1056242400 6.94
1056247200 6.93
1056255600 6.93
1056264000 6.93
1056268800 6.93
1056277200 6.93
1056285600 6.93
1056290400 6.92
1056298800 6.92
1056307200 6.92
1056312000 6.92
1056320460 6.91
1056326400 
1056328800 6.92
1056333600 6.93
1056342000 6.93
1056350400 6.93
1056355200 6.93
1056363600 6.93
1056372000 6.93
1056377100 6.93
1056385200 6.93
1056393600 6.92
1056398400 6.92
1056406800 6.92
1056413100 
1056415200 6.93
1056420000 6.93
1056428400 6.93
1056436800 6.94
1056441600 6.94
1056450000 6.85
1056458400 6.86
1056463200 6.86
1056471600 6.86
1056480000 6.86
1056484800 6.86
1056493200 6.86
1056499200 
1056501600 6.86
1056506400 6.86
1056514800 6.86
1056523200 6.86
1056528000 6.88
1056536400 6.93
1056544800 6.93
1056549600 6.93
1056558000 6.95
1056566400 6.95
1056571200 6.94
1056579600 6.94
1056585600 
1056588000 6.95
1056592800 6.94
1056601200 6.93
1056609600 6.95
1056614400 6.95
1056622800 6.96
1056631200 5.87
1056636000 6.96
1056644400 6.95
1056652800 6.94
1056657600 6.95
1056666000 6.95
1056672000 
1056674400 6.94
1056679200 6.94
1056687600 6.93
1056696000 6.93
1056700800 6.93
1056709200 6.93
1056717600 6.93
1056722400 6.90
1056730800 6.91
1056739200 6.92
1056744000 6.93
1056752400 6.93
1056758400 
1056760800 6.90
1056765600 6.94
1056774000 6.94
1056782400 6.93
1056787200 6.94
1056795600 6.94
1056804000 6.93
1056808800 6.94
1056817200 6.94
1056825600 6.93
1056830400 6.94
1056838800 6.94
1056844800 
1056847200 6.93
1056852000 5.47
1056860400 6.93
1056868800 6.93
1056873600 6.94
1056882000 6.93
1056890400 6.93
1056895200 6.92
1056903600 6.92
1056912000 6.92
1056916800 6.93
1056925200 6.93
1056931200 
1056933600 6.92
1056938400 5.67
1056946800 6.92
1056955200 6.91
1056960000 6.92
1056968400 6.92
1056976800 6.93
1056981660 6.94
1056998400 6.93
1057003200 6.93
1057011600 6.93
1057017660 
1057020000 6.95
1057024800 6.92
1057033200 6.92
1057046400 6.92
1057055100 5.91
1057063200 6.92
1057068000 6.92
1057076400 6.92
1057084860 6.92
1057089600 5.65
1057098000 6.92
1057104000 
1057106400 6.93
1057119600 9.97
1057128000 6.92
1057132800 6.92
1057141200 6.92
1057149600 6.92
1057154400 6.92
1057162800 6.91
1057171200 6.91
1057176000 6.92
1057184400 6.91
1057190400 
1057192800 6.91
1057197600 6.92
1057214400 6.90
1057219200 6.91
1057227600 6.90
1057236000 6.91
1057240800 6.92
1057249200 6.92
1057257600 6.91
1057270800 6.91
1057276800 
1057279200 6.91
1057284000 6.92
1057292400 6.92
1057300800 6.92
1057305600 6.91
1057314000 6.93
1057322400 6.92
1057327200 6.93
1057335600 6.92
1057344000 6.92
1057348800 6.93
1057357200 6.93
1057363200 
1057365600 6.92
1057370400 6.92
1057378800 6.93
1057387200 6.93
1057392000 6.93
1057400400 6.92
1057408800 6.93
1057413600 6.93
1057422000 6.93
1057430400 6.93
1057443600 6.92
1057449600 
1057452000 6.93
1057456800 6.93
1057465200 6.93
1057473600 6.93
1057478400 6.93
1057486800 6.93
1057495200 6.93
1057500000 6.92
1057508400 6.93
1057516800 6.92
1057530000 6.92
1057536000 
1057538400 6.93
1057543200 6.88
1057551600 6.94
1057560000 6.94
1057564800 6.95
1057573200 6.95
1057581600 6.94
1057586400 6.95
1057594800 6.94
1057603200 6.92
1057608000 6.93
1057616400 6.92
1057622400 
1057624800 6.91
1057629600 6.92
1057638000 6.92
1057651200 6.92
1057659600 6.91
1057668000 6.92
1057672800 6.92
1057681200 6.92
1057689600 6.91
1057694400 6.96
1057702800 6.96
1057708800 
1057711200 6.95
1057716000 6.95
1057724400 6.96
1057732800 6.95
1057737600 6.96
1057746000 6.96
1057754400 6.95
1057759200 6.96
1057767600 6.97
1057780800 6.97
1057789200 6.98
1057795200 
1057797600 6.97
1057802400 6.97
1057811100 6.97
1057819200 6.97
1057824000 6.97
1057832400 6.97
1057840800 6.97
1057845600 6.97
1057854000 6.97
1057862400 6.96
1057867200 6.96
1057875600 6.97
1057881600 
1057884000 6.97
1057888800 6.98
1057897200 6.97
1057905600 6.97
1057910400 6.97
1057918800 6.96
1057927200 6.96
1057932000 6.96
1057940400 6.97
1057948800 6.96
1057953600 6.96
1057962000 6.97
1057968000 
1057970400 6.96
1057975200 6.96
1057983600 6.96
1057992000 6.96
1057996800 6.96
1058005200 6.96
1058013600 6.96
1058018400 6.96
1058026800 6.96
1058035200 6.96
1058040000 6.96
1058048400 6.96
1058054400 
1058056800 6.96
1058061600 6.96
1058070000 6.97
1058078400 6.96
1058091600 6.96
1058100000 6.96
1058104800 6.95
1058113200 6.96
1058121600 5.95
1058134800 6.96
1058140800 
1058143200 6.95
1058148000 6.95
1058156400 5.69
1058164800 6.96
1058169600 6.95
1058178000 6.95
1058191200 6.95
1058199600 6.96
1058208000 6.85
1058212800 6.96
1058221200 6.96
1058227200 
1058229600 6.97
1058234400 6.97
1058242800 6.96
1058251200 6.97
1058256000 6.97
1058264400 6.97
1058272800 6.97
1058277600 6.96
1058286000 6.97
1058294400 6.97
1058299200 6.98
1058307600 6.97
1058313600 
1058316000 6.97
1058320800 6.97
1058329200 6.99
1058337600 6.97
1058342400 6.98
1058350800 6.98
1058359200 6.98
1058364000 6.97
1058372400 6.97
1058380800 6.97
1058394000 6.98
1058400000 
1058402400 6.01
1058415600 6.98
1058424000 7.00
1058428800 6.98
1058437200 6.98
1058445600 5.51
1058450400 6.97
1058458800 6.97
1058472000 7.03
1058480400 7.01
1058486400 
1058488800 6.97
1058493600 6.98
1058502000 6.99
1058515200 6.99
1058523600 6.98
1058532000 6.98
1058536800 7.00
1058545200 6.98
1058553600 7.00
1058558400 7.15
1058566800 6.99
1058572800 
1058575200 7.00
1058580000 7.00
1058588400 6.99
1058596800 6.99
1058601600 6.99
1058610000 6.99
1058618400 6.99
1058623200 6.99
1058631600 6.99
1058640000 6.99
1058644800 6.99
1058653200 6.99
1058659200 
1058661600 6.99
1058666400 6.98
1058674800 6.99
1058683200 6.99
1058688000 6.99
1058696400 6.99
1058704800 6.98
1058709600 6.99
1058718000 6.99
1058726400 6.99
1058731200 6.99
1058739600 6.99
1058745600 
1058748000 6.98
1058761200 6.99
1058769660 6.99
1058774400 6.99
1058782800 6.98
1058791200 6.99
1058796000 6.99
1058804400 6.97
1058812800 6.99
1058817600 7.01
1058826000 6.99
1058832000 
1058834400 7.01
1058839200 6.98
1058847600 6.99
1058856000 5.92
1058860800 6.99
1058877600 6.98
1058882760 6.99
1058890800 6.92
1058899200 6.98
1058904000 7.00
1058912400 6.98
1058918760 
1058920800 7.00
1058925600 6.94
1058934000 6.98
1058942400 6.98
1058947200 6.98
1058955600 6.98
1058964000 6.97
1058968800 6.99
1058977200 6.98
1058985600 6.98
1058990400 6.98
1058998800 6.98
1059004800 
1059007200 6.98
1059012000 6.99
1059020400 7.00
1059028800 6.99
1059033600 6.99
1059042000 7.00
1059050400 6.99
1059055200 6.98
1059063600 7.00
1059072000 6.99
1059085200 6.99
1059091200 
1059093600 6.99
1059098400 7.01
1059106800 6.99
1059115200 7.00
1059120000 6.98
1059128400 6.99
1059136800 6.98
1059141600 6.99
1059150000 6.99
1059158400 6.99
1059163200 6.99
1059171600 6.99
1059177600 
1059180000 6.99
1059184800 6.99
1059193200 6.99
1059201600 6.99
1059206400 6.99
1059214800 6.99
1059223200 6.99
1059228000 6.99
1059236400 6.99
1059244800 6.99
1059249600 6.99
1059258000 6.99
1059264000 
1059266400 6.99
1059271200 6.98
1059279600 6.98
1059288000 6.99
1059292800 6.98
1059301200 6.99
1059309600 6.98
1059314400 6.99
1059322800 6.99
1059331200 6.99
1059336000 6.99
1059344400 6.98
1059350400 
1059352800 6.98
1059357600 7.00
1059366000 6.98
1059374400 7.01
1059379200 6.99
1059387600 7.01
1059396000 6.99
1059400800 6.99
1059409200 6.99
1059417600 6.97
1059422400 6.99
1059430800 6.99
1059436800 
1059439200 6.99
1059452400 6.97
1059465600 6.98
1059474000 6.99
1059482400 6.98
1059487200 6.98
1059495600 6.98
1059504000 6.99
1059508800 6.99
1059517200 6.99
1059523200 
1059525600 6.98
1059530400 6.98
1059538800 6.99
1059547200 6.98
1059552000 7.00
1059560400 6.99
1059568860 6.99
1059573600 7.03
1059582000 7.01
1059590400 7.00
1059595200 6.99
1059603600 6.99
1059609600 
1059612000 6.99
1059616800 7.00
1059625200 7.01
1059633600 7.01
1059638400 7.00
1059646800 7.00
1059655200 7.01
1059660000 7.00
1059668400 6.99
1059676800 7.00
1059681600 7.31
1059690000 7.00
1059696000 
1059698400 7.02
1059703200 7.00
1059711660 6.99
1059720000 7.00
1059724800 7.00
1059733200 7.00
1059746400 7.00
1059754800 7.00
1059763200 6.99
1059768000 6.99
1059776400 7.00
1059782400 
1059784800 6.98
1059789600 6.98
1059798000 6.98
1059806400 6.98
1059811200 6.98
1059819600 6.97
1059828000 6.98
1059832800 6.99
1059841200 6.99
1059849600 6.99
1059854400 6.98
1059862800 6.99
1059868800 
1059871200 6.98
1059876300 6.98
1059884400 6.99
1059892800 6.99
1059897600 6.98
1059906000 6.98
1059914400 7.00
1059919200 7.00
1059927600 7.00
1059936000 7.00
1059940800 6.99
1059949200 6.94
1059955200 
1059962400 6.99
1059970800 7.07
1059979200 7.00
1059984000 6.98
1059992400 6.56
1060000800 6.99
1060005600 6.99
1060014000 6.99
1060022400 7.00
1060027200 7.00
1060035600 6.99
1060041600 
1060044000 6.99
1060048800 6.99
1060057200 6.98
1060065600 6.97
1060070400 6.99
1060078800 6.99
1060087200 7.00
1060092000 7.00
1060100460 7.00
1060108800 7.00
1060113600 6.98
1060122000 7.00
1060128000 
1060130400 7.01
1060135200 7.00
1060143600 7.01
1060152060 7.01
1060156800 7.00
1060165200 7.01
1060173600 7.02
1060178400 7.01
1060186800 7.01
1060195200 7.01
1060200000 7.00
1060208400 7.01
1060214400 
1060216800 7.01
1060221600 7.01
1060230000 5.62
1060238400 7.00
1060243200 6.99
1060251600 6.99
1060260000 7.00
1060264800 6.99
1060273200 6.99
1060281600 7.00
1060286700 7.00
1060294800 6.97
1060300800 
1060303200 6.97
1060308000 7.00
1060316400 7.00
1060324800 7.00
1060329600 6.99
1060338000 7.00
1060346400 6.99
1060351200 7.00
1060359600 7.01
1060368000 7.01
1060372800 7.00
1060381200 7.01
1060387200 
1060389600 7.01
1060394400 7.01
1060402800 7.01
1060411200 7.01
1060416000 7.00
1060424400 6.98
1060432800 7.01
1060437600 7.00
1060446000 6.99
1060454400 7.00
1060459200 7.00
1060467600 7.02
1060473600 
1060476000 7.01
1060480800 7.01
1060489200 7.00
1060497600 7.00
1060502400 7.01
1060510800 7.00
1060519200 7.00
1060524000 7.01
1060532400 7.01
1060540800 7.00
1060545600 7.00
1060560000 
1060562400 7.01
1060567200 7.00
1060575600 7.01
1060584000 7.01
1060588800 7.03
1060597200 7.01
1060605600 7.02
1060610400 7.02
1060618800 7.02
1060627200 7.01
1060632000 7.02
1060640400 7.03
1060646400 
1060648800 7.02
1060653600 7.01
1060662000 7.04
1060670400 7.02
1060683600 7.02
1060692000 7.00
1060696800 7.02
1060705200 7.02
1060713600 7.02
1060718400 7.02
1060726800 7.02
1060732800 
1060735200 7.02
1060740000 7.02
1060748400 7.01
1060756800 7.02
1060761600 7.02
1060770000 6.80
1060778400 6.81
1060783200 6.80
1060791600 5.44
1060800000 6.78
1060804800 6.79
1060813200 6.81
1060819200 
1060821600 6.80
1060826400 6.80
1060834800 6.77
1060843200 6.78
1060848060 6.80
1060856400 6.81
1060864800 6.92
1060869600 6.94
1060878000 6.94
1060886400 6.94
1060891200 6.92
1060899600 6.91
1060905600 
1060908000 6.90
1060912800 6.89
1060921200 6.88
1060929600 6.87
1060934400 6.88
1060942800 6.86
1060951200 6.84
1060956000 6.83
1060964400 6.82
1060972800 6.82
1060977600 6.82
1060986000 6.82
1060992000 
1060994400 6.82
1060999200 6.81
1061007600 6.81
1061016000 6.81
1061020800 6.82
1061029200 6.81
1061037600 6.81
1061042400 6.81
1061050800 6.81
1061064000 6.81
1061072400 6.82
1061078400 
1061080800 6.82
1061085600 6.83
1061094000 6.82
1061102400 6.81
1061107200 6.82
1061115600 5.72
1061124000 6.81
1061128800 6.80
1061137200 6.80
1061145600 6.81
1061150400 6.81
1061158800 6.80
1061164800 
1061167200 6.82
1061172000 6.81
1061180400 6.83
1061188800 6.80
1061193600 6.81
1061202000 6.82
1061210400 6.81
1061215200 6.81
1061223660 6.81
1061232000 6.80
1061236800 6.81
1061245260 6.81
1061251200 
1061253600 6.82
1061258400 6.83
1061275200 6.80
1061280000 6.81
1061288400 6.81
1061296800 6.82
1061301600 6.82
1061310000 6.81
1061318400 6.83
1061323200 6.80
1061331600 6.81
1061337600 
1061340000 6.81
1061344800 6.81
1061353200 6.81
1061361600 6.82
1061366460 6.81
1061374800 6.80
1061383200 6.81
1061388000 6.81
1061396400 6.80
1061409600 6.80
1061418000 6.80
1061424000 
1061426400 6.79
1061431200 6.80
1061439660 6.80
1061448060 6.79
1061452800 6.80
1061469600 6.79
1061474400 6.78
1061482800 6.80
1061496000 6.80
1061504400 6.80
1061510400 
1061512800 6.80
1061526000 6.79
1061534400 6.78
1061539200 6.79
1061547600 6.78
1061556000 6.79
1061560800 6.78
1061569200 5.37
1061577600 6.79
1061582400 6.79
1061590800 6.79
1061596800 
1061599200 6.79
1061604000 6.79
1061612400 6.78
1061620800 6.79
1061634000 6.78
1061642400 6.80
1061647200 6.79
1061655600 6.80
1061664000 6.80
1061668800 6.81
1061677200 6.81
1061683200 
1061685600 6.78
1061690400 6.79
1061698800 6.79
1061707200 6.78
1061712000 6.79
1061720400 6.80
1061728800 6.80
1061733600 6.79
1061750460 6.78
1061755200 6.80
1061763600 6.79
1061769600 
1061772000 6.79
1061776800 6.80
1061785200 6.79
1061793600 5.45
1061798400 6.79
1061806800 6.79
1061815200 6.79
1061820000 6.78
1061828400 6.82
1061836800 6.80
1061841600 6.80
1061850000 6.80
1061856000 
1061858400 6.79
1061863200 6.81
1061871600 6.81
1061880000 6.79
1061884800 6.79
1061893200 6.80
1061901600 6.80
1061906400 6.80
1061914800 6.81
1061923200 6.81
1061928000 6.80
1061936400 6.80
1061942400 
1061949600 6.81
1061958060 6.81
1061966400 6.80
1061971200 6.81
1061979600 6.81
1061988000 6.68
1061992800 6.81
1062001200 6.82
1062009600 6.81
1062014400 6.81
1062022800 6.81
1062028800 
1062031200 6.81
1062036000 6.77
1062044400 6.80
1062052800 6.79
1062057600 6.81
1062066000 6.79
1062074400 6.80
1062079200 6.79
1062087600 6.79
1062096000 6.80
1062100800 5.75
1062109200 6.77
1062115200 
1062117600 6.79
1062122400 6.79
1062130800 6.79
1062139200 6.80
1062144000 6.80
1062152400 6.80
1062165600 6.80
1062174000 6.80
1062182400 6.80
1062187200 6.78
1062195600 6.78
1062201600 
1062204000 6.78
1062208800 6.80
1062217200 6.80
1062225600 6.80
1062230400 6.79
1062238800 6.80
1062247200 6.80
1062252000 6.80
1062260400 6.79
1062268800 6.79
1062273600 6.80
1062282000 6.79
1062288000 
1062290400 6.80
1062295200 6.79
1062312000 6.80
1062316800 6.80
1062325200 6.78
1062333600 6.78
1062338400 6.80
1062346800 6.80
1062355200 6.80
1062360000 6.80
1062368400 6.81
1062374400 
1062376800 6.79
1062390000 6.81
1062398400 6.81
1062403200 6.82
1062411600 6.81
1062424800 6.81
1062433200 6.80
1062441600 6.81
1062446400 6.81
1062454800 6.82
1062460800 
1062463200 6.80
1062468000 6.77
1062476400 6.82
1062484800 6.82
1062489600 6.83
1062498000 6.82
1062506400 6.82
1062511200 6.82
1062519600 6.78
1062528000 6.79
1062532800 6.78
1062541200 6.79
1062547200 
1062549600 6.80
1062554400 6.79
1062562800 6.79
1062571200 6.83
1062576000 6.80
1062592800 6.80
1062597600 6.80
1062606000 6.80
1062614400 6.79
1062619200 6.80
1062627600 6.80
1062633600 
1062636000 6.80
1062640800 6.81
1062649200 6.80
1062657600 6.77
1062662400 6.80
1062670800 6.65
1062679200 6.80
1062684000 6.77
1062692400 6.79
1062700800 6.80
1062705600 6.80
1062714060 7.05
1062720000 
1062722400 6.81
1062727200 6.80
1062735600 6.82
1062744000 6.81
1062748800 6.79
1062757200 6.79
1062765600 6.80
1062865200 6.78
1062873600 6.79
1062878400 6.78
1062886800 6.79
1062895200 6.79
1062900000 6.79
1062908400 6.79
1062916800 6.79
1062921600 6.79
1062930000 6.79
1062938460 6.79
1062943260 6.79
1062951600 6.79
1062960000 6.79
1062964800 6.81
1062973200 6.79
1062979260 
1062981600 6.77
1062986400 6.78
1062994800 6.77
1063003260 6.78
1063008000 6.78
1063016400 6.78
1063024860 5.46
1063029600 6.77
1063038000 6.78
1063046400 6.79
1063051200 6.77
1063059600 6.78
1063065600 
1063068000 6.77
1063072800 6.77
1063081200 6.77
1063089600 6.78
1063094400 6.78
1063111200 6.75
1063116000 6.73
1063124400 6.78
1063132800 6.78
1063137600 6.78
1063146000 6.79
1063154400 6.78
1063159200 6.79
1063167600 6.79
1063176000 6.79
1063180800 5.47
1063189200 6.79
1063197600 6.79
1063202400 6.79
1063210800 6.79
1063219200 6.79
1063224000 6.78
1063232400 6.79
1063240800 6.81
1063245600 6.80
1063254000 6.80
1063262400 6.80
1063267200 6.79
1063275600 5.63
1063284000 6.79
1063288800 6.79
1063297200 6.80
1063305600 6.79
1063310400 6.79
1063318800 6.76
1063348800 6.79
1063353600 6.79
1063362000 6.78
1063370400 6.79
1063375200 6.80
1063383600 6.80
1063392000 6.80
1063396800 6.79
1063405200 6.80
1063413600 6.80
1063426800 6.80
1063435200 6.79
1063440000 6.79
1063448400 6.79
1063456800 6.80
1063461600 6.80
1063470000 6.81
1063478400 6.80
1063483200 6.80
1063491600 6.80
1063500000 6.81
1063504800 6.79
1063513200 6.79
1063521600 6.79
1063526400 6.79
1063534800 6.80
1063543200 6.80
1063548000 6.80
1063556400 6.79
1063564800 6.79
1063569600 6.79
1063578000 6.77
1063586400 6.78
1063591200 6.78
1063599600 6.78
1063608000 6.78
1063612800 6.77
1063621200 6.78
1063629600 6.79
1063634400 6.78
1063642800 6.78
1063651200 6.77
1063672800 6.78
1063677600 6.78
1063686000 6.75
1063699200 6.78
1063707600 6.79
1063716000 6.77
1063720800 6.78
1063729200 6.78
1063737600 6.79
1063742400 6.78
1063750800 6.80
1063759500 6.79
1063764000 6.78
1063772400 6.80
1063780800 6.79
1063785600 6.81
1063794000 6.80
1063802400 6.81
1063807200 6.78
1063815600 6.79
1063824000 6.81
1063828800 6.79
1063837200 6.82
1063845600 6.81
1063850400 6.80
1063858800 6.81
1063867200 6.81
1063872000 6.81
1063880400 6.82
1063888800 6.82
1063902000 6.82
1063910400 6.82
1063915200 6.82
1063923720 6.63
1063932000 6.82
1063936800 6.84
1063945200 6.83
1063953600 6.82
1063958400 6.81
1063975200 6.82
1063980000 6.82
1063988400 6.82
1063996800 6.81
1064001600 6.83
1064010000 6.82
1064018400 6.83
1064023200 6.83
1064031600 6.83
1064040000 6.83
1064044800 6.57
1064053200 6.82
1064061600 6.82
1064066400 6.82
1064074800 6.81
1064083200 6.81
1064088000 6.80
1064096400 6.82
1064104800 6.82
1064109600 6.80
1064118000 6.80
1064126400 6.81
1064131200 6.81
1064139600 6.82
1064148000 6.81
1064153100 6.51
1064161200 5.77
1064169600 6.82
1064174400 6.82
1064182800 6.82
1064191200 6.81
1064196000 6.80
1064204400 6.82
1064212800 6.81
1064226000 6.81
1064234400 6.82
1064239200 6.81
1064247600 6.81
1064256000 6.81
1064260800 6.79
1064269200 6.82
1064277600 6.82
1064282400 6.83
1064290800 6.82
1064299200 6.83
1064304000 6.82
1064312400 6.82
1064320800 6.81
1064325600 6.82
1064334000 6.81
1064342400 6.82
1064347200 6.81
1064355600 6.82
1064368800 6.82
1064377500 6.82
1064385600 6.81
1064390400 6.82
1064398800 6.82
1064407200 6.82
1064420400 6.83
1064428800 6.83
1064433600 6.82
1064442000 6.83
1064450400 6.83
1064455200 6.83
1064463600 6.83
1064472000 6.83
1064476800 6.87
1064485200 6.87
1064493600 6.86
1064498400 6.86
1064506800 6.86
1064515200 6.86
1064520000 6.86
1064528400 6.85
1064536800 6.85
1064541600 6.83
1064558400 6.84
1064563200 6.84
1064571600 6.84
1064580000 6.84
1064584800 6.83
1064593200 6.84
1064601600 6.84
1064606400 6.83
1064614800 6.83
1064623200 6.84
1064628000 6.84
1064636400 6.83
1064644800 6.83
1064649600 6.83
1064658000 6.83
1064666400 6.83
1064671200 6.84
1064679600 6.82
1064688000 6.81
1064692800 6.82
1064701200 6.82
1064709600 6.82
1064714400 6.82
1064722800 6.83
1064731200 6.83
1064736000 6.83
1064744400 6.83
1064752800 6.82
1064757600 6.82
1064766000 6.82
1064774400 6.82
1064779200 6.82
1064787600 6.83
1064796000 6.82
1064800800 6.83
1064809200 6.83
1064817600 6.79
1064822400 6.79
1064830800 6.79
1064839200 6.79
1064844000 6.79
1064852400 6.84
1064860800 6.83
1064865600 6.87
1064874000 6.83
1064882400 6.84
1064887200 6.83
1064895600 6.82
1064904000 6.83
1064908800 6.83
1064917200 6.83
1064925600 6.82
1064930400 6.81
1064938800 6.79
1064947200 6.79
1064952000 6.78
1064960400 6.80
1064966400 
1064968800 6.78
1064973600 6.79
1064982000 6.77
1064990400 6.78
1064995200 6.77
1065003600 6.61
1065012000 6.77
1065025200 6.77
1065033600 6.77
1065038400 6.77
1065046800 6.77
1065052800 
1065055200 6.77
1065060000 6.76
1065068400 6.76
1065081600 6.77
1065090000 6.77
1065098400 6.77
1065103200 6.76
1065111600 6.77
1065120000 6.77
1065124800 6.76
1065133200 6.75
1065139200 
1065141600 6.74
1065146400 6.72
1065154800 6.72
1065163200 6.73
1065168000 6.73
1065176400 6.72
1065189600 6.73
1065198000 6.73
1065206400 6.73
1065211200 6.73
1065219600 6.74
1065225600 
1065228000 6.74
1065232800 6.74
1065241200 6.74
1065249600 6.74
1065254400 6.73
1065262800 6.73
1065271200 6.72
1065276000 6.73
1065284400 6.74
1065292800 6.73
1065297600 6.74
1065306000 6.75
1065312000 
1065314400 6.73
1065319200 6.73
1065327600 6.73
1065336000 6.73
1065340800 6.73
1065349200 6.73
1065357600 6.73
1065362400 6.73
1065370800 6.73
1065379200 6.73
1065384000 6.73
1065392400 6.73
1065398400 
1065400800 5.40
1065405600 6.73
1065414000 6.72
1065422400 6.72
1065427200 6.72
1065435600 6.73
1065444000 6.72
1065448800 6.72
1065457200 6.72
1065465600 6.72
1065470400 6.72
1065478800 6.72
1065484800 
1065487200 6.72
1065492000 6.72
1065500400 6.71
1065508800 6.72
1065513600 6.72
1065522000 6.71
1065530400 6.72
1065535200 6.72
1065556800 6.72
1065565200 6.73
1065571200 
1065573600 6.73
1065578400 6.72
1065586800 6.73
1065595200 6.72
1065600000 6.72
1065608400 6.73
1065616800 6.72
1065630000 6.72
1065638400 6.72
1065643200 6.71
1065651600 6.71
1065657600 
1065660000 6.72
1065664800 6.72
1065673200 6.72
1065681600 6.72
1065686400 6.73
1065694800 6.72
1065703200 6.72
1065708000 6.72
1065716400 6.71
1065724800 6.71
1065729600 6.71
1065738000 6.71
1065744000 
1065746400 6.71
1065751200 6.71
1065759600 6.70
1065768000 6.72
1065772800 6.72
1065781200 5.35
1065789600 6.71
1065794400 6.63
1065802800 6.71
1065811200 6.71
1065816000 6.70
1065824400 6.71
1065830400 
1065833100 6.72
1065837600 6.71
1065846000 6.71
1065854400 6.72
1065859200 6.69
1065867600 6.71
1065876000 6.70
1065880800 6.70
1065889200 6.70
1065897600 6.70
1065902400 6.69
1065910800 6.70
1065916800 
1065919200 6.69
1065924000 6.70
1065932400 6.69
1065940800 6.69
1065945600 6.70
1065954000 6.70
1065962400 6.71
1065967200 6.69
1065975600 6.70
1065984000 6.75
1065988800 6.75
1065997200 6.76
1066003200 
1066005600 6.75
1066010400 6.75
1066018800 6.75
1066027200 6.75
1066032000 6.75
1066040400 6.75
1066048800 6.76
1066053600 6.75
1066062000 6.75
1066070400 6.74
1066075200 6.74
1066083600 6.75
1066089600 
1066092000 6.74
1066096800 6.74
1066105200 6.75
1066113600 5.27
1066118400 6.75
1066126800 6.74
1066135200 6.74
1066140000 6.75
1066148400 6.75
1066156800 6.73
1066161600 6.74
1066170000 6.75
1066176000 
1066178400 6.76
1066183200 6.76
1066191900 6.75
1066200000 6.75
1066204800 6.74
1066213200 6.76
1066221600 5.60
1066226400 6.75
1066234800 6.75
1066243200 6.75
1066248000 6.75
1066262400 
1066264800 6.75
1066269600 6.75
1066278000 6.75
1066286400 6.75
1066291200 6.75
1066299600 6.75
1066308000 6.75
1066312800 6.75
1066321200 6.75
1066329600 6.76
1066334400 6.75
1066342800 6.75
1066348800 
1066351200 6.76
1066356000 6.75
1066364400 6.75
1066372800 6.75
1066377600 5.65
1066386000 6.75
1066394400 6.75
1066399200 6.75
1066407600 6.75
1066416000 6.75
1066420800 6.75
1066429200 6.76
1066435200 
1066437600 6.76
1066442400 6.76
1066450800 6.75
1066459200 6.75
1066464000 6.76
1066472400 6.76
1066480800 6.75
1066485600 6.76
1066494000 6.76
1066502400 6.75
1066507200 6.75
1066515600 6.76
1066521600 
1066524000 6.76
1066528800 6.75
1066537200 6.75
1066545600 6.74
1066550400 6.77
1066558800 6.75
1066567200 6.75
1066572000 6.75
1066580400 6.76
1066588800 6.75
1066602000 6.75
1066608000 
1066610400 6.76
1066615200 6.76
1066623600 6.75
1066632000 6.75
1066636800 6.76
1066645200 6.75
1066653600 6.75
1066658400 6.75
1066666800 6.75
1066675200 6.75
1066680000 6.75
1066688400 6.75
1066694400 
1066696800 6.75
1066701600 6.76
1066710000 6.78
1066718400 6.76
1066723200 6.76
1066731600 6.76
1066740000 6.76
1066753200 6.75
1066761600 6.76
1066766400 6.76
1066774800 6.76
1066780800 
1066783200 6.75
1066796460 6.76
1066804800 6.76
1066809600 6.76
1066818000 6.76
1066826460 6.77
1066831200 6.75
1066839600 6.76
1066848000 6.76
1066861200 6.76
1066867200 
1066869600 6.76
1066874400 6.76
1066882800 6.76
1066891200 6.76
1066896000 6.76
1066904400 6.76
1066912800 6.76
1066917600 6.76
1066926000 6.76
1066934400 6.75
1066939200 6.75
1066947600 6.75
1066953600 
1066956000 6.76
1066960800 6.78
1066969200 6.81
1066977600 6.76
1066982400 6.73
1066990800 6.77
1066999200 6.76
1067004000 6.76
1067012400 6.75
1067020800 6.76
1067025600 6.75
1067034000 6.76
1067040000 
1067042400 6.76
1067047200 6.76
1067055600 6.76
1067064000 6.76
1067068800 6.76
1067077200 6.76
1067085600 6.76
1067103600 6.76
1067108400 6.76
1067116800 6.76
1067125200 6.76
1067126400 
1067130000 6.77
1067138400 6.75
1067146800 6.76
1067151600 6.76
1067168400 6.76
1067173200 6.76
1067181660 6.76
1067190000 6.75
1067194860 6.76
1067203260 6.75
1067211600 6.76
1067212800 
1067216400 6.76
1067224800 6.75
1067233200 6.76
1067238000 6.74
1067246400 5.83
1067254800 6.76
1067259600 6.76
1067268000 6.76
1067276400 6.76
1067281200 6.75
1067289600 6.75
1067298000 6.75
1067299200 
1067302800 6.74
1067311200 6.73
1067319780 6.75
1067324400 6.76
1067332800 6.62
1067341200 6.75
1067346000 6.74
1067354400 6.75
1067362800 6.75
1067367600 6.75
1067376000 5.32
1067384400 6.76
1067385600 
1067397600 6.76
1067406000 5.63
1067410800 6.76
1067419200 6.76
1067427600 6.76
1067432400 6.77
1067440800 6.77
1067449200 6.77
1067454000 5.59
1067462400 6.76
1067470800 6.74
1067472000 
1067475600 6.73
1067484000 6.72
1067492400 5.71
1067497200 6.73
1067505600 6.73
1067514000 6.73
1067527200 6.73
1067535600 6.73
1067540400 6.72
1067548800 6.74
1067557200 6.73
1067558400 
1067562000 6.73
1067570400 6.68
1067583600 6.71
1067600460 6.72
1067605200 6.73
1067613600 6.73
1067626800 6.73
1067635200 6.74
1067643600 6.74
1067644800 
1067648400 6.73
1067656800 6.74
1067665200 6.74
1067670000 6.73
1067678400 6.73
1067686800 6.73
1067691600 6.73
1067708400 6.74
1067713200 6.73
1067721600 6.74
1067730000 6.73
1067731200 
1067734800 6.74
1067743200 6.74
1067751600 6.73
1067756400 6.74
1067764800 6.74
1067773200 6.74
1067778000 6.74
1067786400 6.74
1067794800 6.71
1067799600 5.62
1067808000 6.74
1067816400 6.74
1067817600 
1067821200 6.75
1067829600 6.74
1067842800 6.74
1067851200 6.75
1067864400 6.76
1067872800 6.76
1067881200 6.78
1067886000 6.77
1067894400 6.76
1067902800 6.77
1067904000 
1067907600 6.78
1067916000 6.77
1067924400 6.78
1067937600 6.78
1067946000 6.78
1067950800 6.78
1067959200 6.78
1067967600 6.79
1067972400 6.78
1067980800 6.78
1067989200 6.78
1067990400 
1067994000 6.77
1068002400 6.77
1068010800 6.78
1068015600 6.78
1068024000 6.78
1068032400 6.78
1068037200 6.78
1068045600 5.79
1068054000 6.78
1068058800 6.77
1068067200 6.77
1068075600 6.78
1068076800 
1068080400 6.78
1068088800 6.78
1068102000 6.79
1068110700 6.78
1068118800 6.78
1068123600 6.78
1068132000 6.77
1068140400 6.79
1068145200 6.78
1068153600 6.77
1068162000 6.78
1068163200 
1068166800 6.77
1068175200 6.78
1068183600 6.78
1068188400 6.78
1068196800 6.79
1068205200 6.78
1068218400 6.77
1068226800 6.77
1068231600 5.60
1068240000 6.78
1068248400 6.77
1068249600 
1068253200 6.78
1068261600 6.77
1068270000 6.78
1068274800 6.78
1068283200 6.76
1068291600 6.76
1068296400 6.77
1068304800 6.77
1068313200 6.77
1068318000 6.77
1068326400 6.77
1068334800 6.77
1068336000 
1068339600 6.77
1068348000 6.78
1068356400 6.77
1068361200 6.77
1068369600 6.77
1068378000 6.77
1068382800 6.77
1068391200 6.77
1068399600 6.76
1068404400 6.76
1068412800 6.75
1068421200 6.76
1068422400 
1068426000 6.31
1068442800 6.76
1068447600 6.77
1068464400 6.76
1068469200 6.75
1068486000 6.76
1068490800 6.77
1068499200 6.77
1068507660 6.77
1068508800 
1068512400 6.77
1068520800 6.77
1068529200 6.77
1068534000 6.77
1068542400 6.76
1068550800 5.34
1068555600 6.77
1068564000 6.77
1068572400 6.77
1068577200 6.78
1068585600 6.77
1068594300 6.78
1068595200 
1068598800 6.79
1068607200 6.78
1068615600 6.78
1068628800 7.48
1068637200 6.78
1068642000 6.78
1068650400 6.78
1068658800 6.78
1068663600 6.78
1068672000 6.80
1068680400 6.79
1068681600 
1068685200 6.78
1068693600 6.80
1068702000 6.77
1068706800 5.86
1068715200 6.78
1068723600 6.79
1068728400 5.60
1068736800 6.79
1068745200 6.80
1068750000 6.80
1068758400 6.78
1068766800 6.79
1068768000 
1068771600 6.75
1068780000 6.79
1068788400 6.80
1068793200 6.80
1068801600 6.80
1068810000 6.80
1068823200 6.80
1068831600 6.80
1068836400 6.79
1068844800 6.80
1068853200 6.80
1068854400 
1068858000 6.80
1068866400 6.80
1068874800 6.79
1068879600 6.80
1068888000 6.80
1068896400 6.80
1068901200 6.80
1068909600 6.80
1068918000 6.81
1068922800 6.80
1068931200 6.81
1068939600 6.79
1068940800 
1068944400 6.80
1068952800 5.49
1068961200 6.80
1068966000 6.80
1068974400 6.81
1068982800 6.80
1068987600 6.80
1068996000 6.80
1069004400 6.80
1069009200 6.80
1069017600 6.80
1069026000 6.81
1069030800 6.80
1069039200 6.81
1069047600 6.81
1069052400 6.80
1069060800 6.81
1069069200 6.80
1069074000 6.81
1069082400 6.80
1069090800 6.80
1069095600 6.80
1069104000 6.80
1069112400 6.81
1069117200 6.82
1069125600 6.81
1069134000 6.80
1069138800 6.81
1069147200 6.81
1069155600 6.82
1069160400 6.81
1069168800 6.80
1069177200 6.82
1069182000 6.82
1069190400 6.82
1069198800 6.85
1069203600 6.83
1069212000 6.82
1069220400 6.81
1069225200 6.81
1069233600 6.81
1069242000 6.81
1069246800 6.79
1069255200 6.82
1069263600 6.81
1069268400 6.81
1069276800 6.80
1069285200 6.81
1069298400 6.78
1069306800 6.80
1069311600 6.82
1069320000 6.81
1069333200 6.81
1069341600 5.67
1069350000 6.81
1069354800 6.80
1069363200 6.82
1069371900 6.82
1069376400 6.81
1069384800 6.81
1069393200 6.81
1069398000 6.82
1069406400 6.81
1069414800 6.82
1069419600 6.82
1069428000 6.81
1069436400 6.82
1069441200 6.82
1069449600 6.82
1069458000 6.82
1069462800 6.82
1069471200 6.82
1069479600 6.82
1069484400 6.82
1069492800 6.82
1069501200 6.33
1069514400 6.81
1069522800 6.82
1069527600 6.82
1069536000 6.82
1069544400 6.82
1069549200 6.82
1069557600 6.82
1069566000 6.81
1069570800 6.82
1069579200 6.81
1069587600 6.81
1069592400 6.81
1069600800 6.81
1069609200 6.81
1069614000 6.81
1069622400 6.81
1069630800 6.83
1069635600 6.81
1069652400 6.82
1069657200 6.81
1069665600 6.81
1069674000 6.82
1069678800 6.82
1069687200 6.81
1069695600 5.93
1069700400 6.81
1069708800 6.80
1069717200 6.82
1069722000 6.81
1069730400 6.81
1069738800 6.81
1069743600 6.82
1069752000 6.82
1069760400 6.79
1069765200 6.82
1069773600 6.82
1069782000 6.82
1069786800 6.82
1069795200 6.82
1069803600 6.81
1069808400 6.81
1069816800 6.81
1069830000 6.82
1069838400 6.82
1069846800 6.81
1069851600 5.69
1069860000 6.82
1069868400 6.83
1069873200 6.82
1069881600 6.83
1069890000 6.80
1069894860 6.81
1069903200 6.80
1069911600 6.77
1069916400 6.81
1069924800 6.82
1069933200 6.82
1069938000 6.81
1069946400 6.81
1069954800 6.81
1069959600 6.81
1069968000 6.81
1069976400 6.80
1069981260 6.80
1069989600 6.80
1069998000 6.81
1070002800 6.81
1070011200 6.81
1070019600 6.80
1070024400 6.79
1070032800 5.90
1070041200 6.81
1070046000 6.81
1070054400 6.81
1070062800 6.81
1070067600 6.81
1070076000 6.80
1070084400 6.81
1070089200 6.81
1070097600 6.83
1070106000 6.82
1070110800 6.81
1070119200 6.81
1070127600 6.81
1070132400 6.81
1070140800 6.81
1070149200 6.82
1070154000 6.82
1070162400 6.82
1070170800 6.82
1070175600 6.81
1070184000 6.81
1070192400 6.81
1070197200 6.81
1070205600 6.82
1070214000 6.81
1070218800 6.82
1070227200 6.81
1070235600 6.65
1070236800 
1070240400 6.81
1070248800 6.81
1070257200 6.82
1070270400 6.80
1070278800 6.82
1070283600 6.82
1070292000 6.81
1070300400 6.82
1070305200 6.81
1070313600 6.81
1070322000 6.81
1070323200 
1070326800 6.81
1070335200 6.82
1070343600 6.83
1070348400 6.83
1070356800 6.23
1070365200 6.85
1070370000 6.85
1070378400 6.85
1070408400 6.86
1070409600 
1070413200 6.84
1070421600 6.84
1070430000 5.36
1070434800 6.84
1070443200 6.84
1070451660 5.48
1070456400 6.85
1070464800 6.85
1070473200 6.85
1070478000 6.85
1070486400 6.85
1070494800 6.85
1070496000 
1070499600 6.85
1070508000 6.85
1070516400 6.85
1070521260 6.85
1070529600 6.85
1070538000 6.85
1070542800 6.85
1070551200 6.85
1070559600 6.85
1070564400 6.86
1070572800 6.87
1070581200 6.86
1070582400 
1070586000 6.87
1070594400 6.86
1070602800 6.86
1070607600 6.86
1070616000 5.38
1070624400 6.86
1070629200 6.86
1070637600 6.87
1070646300 6.86
1070650800 6.86
1070659200 6.86
1070667600 5.34
1070668800 
1070672400 6.86
1070680800 6.86
1070689200 6.87
1070694000 6.86
1070702400 6.87
1070710800 6.88
1070724000 6.87
1070732400 6.87
1070737200 6.86
1070745600 6.87
1070754000 6.85
1070755200 
1070758800 6.86
1070767200 6.86
1070775600 6.86
1070780400 6.86
1070788800 6.86
1070797200 6.86
1070802000 6.86
1070810400 6.86
1070818800 6.87
1070823600 6.86
1070832000 6.86
1070840400 6.85
1070841600 
1070845200 6.86
1070853600 6.86
1070862000 6.86
1070866800 6.86
1070875200 6.87
1070883600 6.87
1070888400 6.87
1070896800 6.87
1070905200 6.86
1070910000 6.88
1070918400 6.86
1070926800 6.85
1070928000 
1070931600 6.84
1070948400 6.86
1070953200 6.86
1070970000 6.85
1070974800 6.85
1070983200 6.85
1070991600 6.85
1070996400 6.69
1071004800 6.86
1071013200 6.86
1071014400 
1071018000 6.88
1071026400 6.87
1071034800 6.86
1071039600 6.88
1071048000 6.87
1071056400 6.85
1071061200 6.87
1071069600 6.85
1071078000 6.85
1071091200 6.86
1071099600 6.87
1071100800 
1071112800 6.87
1071121200 6.86
1071126000 6.86
1071134400 6.87
1071142800 6.87
1071147600 6.87
1071156000 6.87
1071164400 6.88
1071169200 6.87
1071177600 6.87
1071187200 
1071255600 6.88
1071264000 6.89
1071295200 
1071304680 6.88
1071402000 6.88
1071406800 6.88
1071415200 5.35
1071423600 6.88
1071428400 6.88
1071436800 6.87
1071439200 
1071445200 6.88
1071446400 
1071450000 6.89
1071458400 6.88
1071466800 6.88
1071471600 6.88
1071480000 6.88
1071488400 6.89
1071510000 6.89
1071514800 6.88
1071523200 6.88
1071531600 6.88
1071532800 
1071544860 6.88
1071553200 6.87
1071558000 6.88
1071566400 6.88
1071574800 6.88
1071579600 6.88
1071588000 6.88
1071619200 
1071644400 6.87
1071652800 6.88
1071661200 6.88
1071666000 6.87
1071674400 6.88
1071682800 6.87
1071687600 6.87
1071696000 6.88
1071704400 6.85
1071705600 
1071709200 6.86
1071717600 6.87
1071726000 6.87
1071730800 6.71
1071739200 6.88
1071752400 6.89
1071760800 6.89
1071769200 6.89
1071774000 6.90
1071782400 6.90
1071792000 
1071825600 6.89
1071834000 6.88
1071838800 6.89
1071847200 6.89
1071855600 5.50
1071860400 6.02
1071878400 
1071933600 5.55
1071964860 13.5337
1071990000 6.88
1071998400 6.88
1072006800 6.89
1072011600 6.89
1072020000 6.88
1072028400 6.88
1072033200 6.89
1072041600 6.89
1072050000 6.89
1072051200 
1072054800 7.12
1072063200 5.82
1072071600 6.89
1072076400 6.88
1072084860 6.87
1072093200 6.87
1072098000 6.87
1072106400 6.87
1072114800 6.87
1072119600 6.91
1072128000 6.90
1072136460 6.91
1072137600 
1072141200 6.90
1072149600 6.90
1072158060 6.90
1072162800 6.90
1072171200 6.90
1072179600 6.90
1072184400 6.90
1072192800 7.01
1072201200 6.90
1072206000 6.90
1072214400 6.90
1072222800 6.89
1072224000 
1072227600 6.89
1072236000 6.90
1072244400 6.89
1072249200 6.89
1072257600 6.90
1072266000 6.89
1072270800 6.87
1072279200 6.89
1072287600 6.89
1072292400 6.89
1072300800 5.83
1072309200 6.89
1072310400 
1072314000 6.88
1072322400 6.89
1072330800 6.89
1072335600 6.88
1072344000 6.89
1072352400 6.89
1072357200 6.89
1072365600 6.89
1072374000 6.89
1072378860 6.89
1072387200 6.89
1072395600 6.89
1072396800 
1072400400 6.89
1072408800 6.90
1072417200 6.89
1072422000 6.89
1072430400 6.89
1072438800 6.90
1072443600 6.90
1072452000 6.90
1072460400 6.90
1072465200 6.90
1072473600 6.90
1072482000 6.90
1072483200 
1072486800 6.90
1072495200 6.90
1072503600 5.59
1072530060 5.96
1072538520 5.98
1072546860 5.88
1072560060 5.88
1072568460 6.02
1072569660 
1072624860 5.78
1072638060 6.02
1072656060 
1072681200 6.88
1072689600 6.89
1072702800 6.89
1072711200 6.89
1072719600 6.89
1072724400 6.88
1072732800 6.89
1072741200 6.88
1072742400 
1072746000 6.89
1072754400 6.90
1072762800 6.89
1072767600 6.89
1072776000 6.89
1072784400 6.88
1072789200 6.89
1072797600 6.88
1072806000 6.89
1072810800 6.90
1072819200 6.90
1072827600 6.90
1072828800 
1072832400 6.90
1072840800 6.90
1072849200 6.89
1072854000 6.90
1072862400 6.89
1072870800 6.90
1072875600 6.89
1072884000 6.89
1072892400 6.89
1072897200 6.90
1072905600 6.89
1072914000 6.89
1072918800 6.89
1072927200 6.89
1072935600 6.89
1072940400 6.88
1072948800 6.89
1072957200 6.88
1072962000 6.89
1072970400 6.89
1072978800 6.89
1072983600 6.92
1072992000 6.90
1073000400 6.90
1073005200 6.90
1073013600 6.90
1073022000 6.90
1073026800 6.90
1073035200 6.91
1073043600 6.90
1073048400 6.90
1073056800 6.90
1073065200 6.91
1073070000 6.91
1073078400 6.90
1073086860 6.91
1073091600 6.90
1073100000 6.90
1073108400 6.90
1073113200 6.90
1073121600 6.89
1073130000 6.89
1073134860 6.89
1073143260 6.90
1073151600 6.90
1073156400 6.91
1073164800 6.90
1073173200 6.89
1073178000 6.90
1073186400 6.90
1073194860 6.90
1073199600 6.90
1073208060 6.90
1073216460 6.90
1073221200 6.91
1073229660 6.90
1073238000 6.90
1073242860 6.90
1073251260 6.91
1073259660 6.89
1073272860 6.90
1073281260 6.90
1073286060 6.89
1073294460 6.86
1073302860 6.85
1073307660 6.86
1073316060 6.88
1073324460 6.88
1073329260 6.88
1073337660 6.88
1073346060 6.89
1073350860 6.88
1073359260 6.89
1073367660 6.88
1073372460 6.88
1073380860 6.89
1073389200 6.88
1073394060 6.88
1073402400 6.88
1073410860 6.88
1073415600 6.89
1073424060 6.89
1073432400 6.88
1073437260 6.89
1073445660 6.87
1073454060 6.88
1073458860 6.88
1073467260 6.88
1073475600 6.88
1073480400 6.88
1073488800 6.87
1073497200 6.88
1073502060 6.88
1073510460 6.87
1073518920 6.87
1073523600 6.88
1073532000 6.89
1073540460 6.89
1073545200 6.89
1073553600 6.88
1073562000 6.88
1073566800 6.70
1073575200 6.87
1073583600 6.88
1073588460 6.88
1073596800 6.88
1073605260 6.89
1073610000 6.89
1073618460 6.89
1073626800 6.89
1073631600 6.89
1073640000 6.88
1073648400 6.89
1073653260 6.89
1073661600 6.90
1073670000 6.90
1073674800 6.89
1073683200 6.89
1073691600 6.90
1073696400 6.90
1073704800 6.88
1073713200 6.89
1073718000 6.89
1073726400 6.90
1073734800 6.89
1073739600 6.90
1073748000 6.89
1073756400 6.89
1073761200 6.89
1073769600 6.90
1073778060 6.89
1073782800 6.89
1073791200 6.89
1073799600 6.89
1073804400 6.89
1073812800 6.89
1073821200 6.89
1073826000 6.89
1073834400 6.89
1073842800 6.88
1073847600 6.89
1073856000 6.89
1073864400 6.89
1073869200 6.87
1073877600 6.89
1073886060 6.89
1073890800 6.90
1073899200 6.90
1073907600 6.88
1073912400 6.90
1073920860 6.90
1073929200 6.91
1073934000 6.91
1073942400 6.90
1073950800 6.91
1073955600 6.90
1073964060 6.89
1073972400 6.90
1073977200 6.91
1073985600 6.91
1073994000 6.90
1073998800 6.90
1074007200 6.91
1074015600 6.90
1074020400 6.94
1074028860 6.90
1074037260 6.90
1074042000 6.90
1074050460 6.90
1074058800 6.90
1074063600 6.90
1074072000 6.89
1074080400 6.90
1074085200 6.89
1074102060 6.90
1074106860 6.90
1074115260 6.90
1074123660 6.90
1074128400 6.91
1074136860 6.91
1074145260 6.90
1074150060 6.90
1074158460 6.90
1074171600 6.90
1074180000 6.90
1074188400 6.91
1074193260 6.90
1074201660 6.90
1074210060 6.90
1074214860 6.92
1074223260 6.91
1074231660 6.90
1074236400 6.90
1074244860 6.90
1074253200 6.90
1074258000 6.90
1074266460 6.90
1074274860 6.90
1074279600 6.91
1074288060 6.91
1074296460 6.90
1074301200 6.90
1074309600 6.90
1074318060 6.90
1074322800 6.90
1074331200 6.90
1074339600 6.90
1074344400 6.90
1074352800 6.90
1074366000 6.90
1074374400 6.91
1074382800 6.91
1074387600 6.90
1074396000 6.91
1074404400 6.90
1074409200 6.90
1074417600 6.90
1074426000 6.90
1074430800 6.91
1074439200 6.91
1074447600 6.91
1074517200 6.91
1074525660 6.91
1074534000 6.92
1074538800 6.92
1074547200 6.92
1074555600 6.93
1074560400 6.92
1074568800 6.92
1074577200 6.91
1074582000 6.91
1074590400 6.91
1074598800 6.90
1074603600 6.90
1074612000 6.90
1074620400 6.90
1074625200 6.90
1074633600 6.90
1074642000 6.89
1074646800 6.89
1074655200 6.90
1074663660 6.90
1074668400 6.90
1074676800 6.90
1074685200 6.89
1074690000 6.90
1074698400 6.90
1074706800 6.89
1074720000 6.89
1074728400 6.88
1074733200 6.87
1074741600 6.88
1074750000 6.88
1074754800 6.89
1074763200 6.89
1074771600 6.89
1074776400 6.89
1074784800 6.89
1074793200 6.89
1074798000 6.89
1074806400 6.88
1074814800 6.88
1074819600 6.89
1074828000 6.88
1074836460 6.88
1074841200 6.88
1074849600 6.88
1074858000 6.88
1074862800 6.88
1074871200 6.89
1074879600 6.88
1074884400 6.89
1074892800 6.88
1074901200 6.88
1074906000 6.89
1074914400 6.88
1074922800 6.88
1074927600 6.87
1074936000 6.88
1074944400 6.88
1074949200 6.88
1074957600 6.88
1074966000 6.88
1074970800 6.88
1074979200 6.87
1074987660 6.88
1074992400 6.88
1075000800 6.87
1075009200 6.88
1075014000 6.88
1075022400 6.88
1075030800 6.87
1075035600 6.88
1075044000 6.87
1075052400 6.88
1075057200 6.88
1075065600 6.88
1075074000 6.88
1075078800 6.88
1075087200 6.89
1075095600 6.88
1075100400 6.88
1075117200 6.87
1075122000 6.87
1075130400 6.88
1075138800 6.88
1075143600 6.88
1075152000 6.88
1075160400 6.90
1075165200 6.88
1075173600 6.89
1075182000 6.88
1075186800 6.88
1075195200 6.89
1075203600 6.88
1075208400 6.88
1075216800 6.89
1075225200 6.88
1075238400 6.89
1075246800 6.89
1075251600 6.88
1075260000 6.89
1075268400 6.89
1075273200 6.89
1075281600 6.88
1075290000 6.88
1075294800 6.89
1075303200 6.88
1075311600 6.88
1075316400 6.89
1075324800 6.88
1075333200 6.88
1075338000 6.88
1075346400 6.88
1075354800 6.88
1075359600 6.88
1075368000 6.88
1075376400 6.88
1075381200 6.88
1075389600 6.88
1075398000 6.88
1075402800 6.88
1075411200 6.89
1075419600 6.88
1075424400 6.89
1075432800 6.89
1075441200 6.88
1075446000 6.88
1075454400 6.88
1075462800 6.88
1075467600 6.89
1075476000 6.88
1075484400 6.89
1075489200 6.89
1075497600 6.88
1075506000 6.88
1075510800 6.89
1075519200 6.88
1075527600 6.89
1075532400 6.88
1075540800 6.88
1075549200 6.89
1075554000 6.88
1075562400 6.87
1075570800 6.89
1075575600 6.88
1075584000 6.89
1075592400 6.89
1075597200 6.89
1075605600 6.89
1075614000 6.89
1075618800 6.88
1075627200 6.89
1075635600 6.89
1075640400 6.89
1075648800 6.89
1075657200 6.89
1075662000 6.89
1075670400 6.88
1075678800 6.88
1075683600 6.88
1075692000 6.88
1075700400 6.88
1075705200 6.88
1075713600 6.88
1075722000 6.88
1075726800 6.87
1075735200 6.88
1075743600 6.87
1075748400 6.88
1075756800 7.06
1075765200 6.88
1075770000 6.88
1075778400 6.88
1075786800 6.88
1075791600 6.88
1075800000 6.88
1075808400 6.87
1075813200 6.87
1075821600 6.87
1075830000 6.87
1075834800 6.88
1075843200 6.88
1075851600 6.88
1075856400 6.88
1075864800 6.88
1075873200 6.87
1075878000 6.87
1075886400 6.87
1075894800 6.86
1075899600 6.87
1075908000 6.86
1075916400 6.86
1075921200 6.87
1075929600 6.87
1075938000 6.86
1075942800 6.87
1075951200 6.87
1075959600 6.87
1075964400 6.88
1075972800 6.87
1075981200 6.87
1075986000 6.87
1075994400 6.86
1076007600 6.88
1076016000 6.87
1076024400 6.88
1076029200 6.87
1076037600 6.87
1076046000 6.87
1076050800 6.87
1076059200 6.87
1076067600 6.87
1076072400 6.86
1076080800 6.86
1076089200 6.87
1076094000 6.86
1076102400 6.86
1076110800 6.86
1076115600 6.86
1076124000 6.87
1076132400 6.86
1076137200 6.86
1076145600 6.86
1076154000 6.86
1076158800 6.86
1076167200 6.86
1076175600 6.86
1076180400 6.86
1076188800 6.86
1076197200 6.86
1076202000 6.86
1076210400 6.86
1076218800 6.87
1076223600 6.86
1076232000 6.86
1076240400 6.86
1076245200 6.86
1076253600 6.86
1076262000 6.86
1076266800 6.86
1076275200 6.86
1076283600 6.86
1076288400 6.87
1076296800 6.86
1076305200 6.86
1076310000 6.85
1076318400 6.86
1076326800 6.87
1076331600 6.87
1076340000 6.87
1076348400 6.87
1076353200 6.86
1076361600 6.85
1076370000 6.85
1076374800 6.87
1076383200 6.86
1076391600 6.84
1076396400 6.86
1076404800 6.85
1076413200 6.86
1076418000 6.86
1076426400 6.85
1076434800 6.86
1076439600 6.86
1076448000 6.85
1076456400 6.85
1076461200 6.85
1076469600 6.86
1076478000 6.85
1076482800 6.85
1076491200 6.85
1076499600 6.85
1076504400 6.92
1076512800 6.85
1076521200 6.83
1076526000 6.84
1076534400 6.85
1076542800 6.85
1076547600 6.85
1076556000 6.85
1076564400 6.85
1076569200 6.85
1076577600 6.85
1076586000 6.85
1076590800 6.85
1076599200 6.85
1076607600 6.85
1076612400 6.86
1076620800 6.86
1076629200 6.86
1076634000 6.85
1076642400 6.84
1076650800 6.86
1076655600 6.85
1076664000 6.85
1076672400 6.85
1076677200 6.85
1076685600 6.85
1076694000 6.85
1076698800 6.85
1076707200 6.85
1076715600 6.85
1076720400 6.85
1076728800 6.85
1076737200 6.85
1076742000 6.86
1076750400 6.85
1076758800 6.85
1076763600 6.85
1076772000 6.85
1076780400 6.85
1076785200 6.86
1076793600 6.86
1076802000 6.86
1076806800 6.85
1076815200 6.85
1076823600 6.85
1076828400 6.85
1076836800 6.85
1076845200 6.85
1076850000 6.85
1076858400 6.85
1076866800 6.85
1076871600 6.85
1076880000 6.85
1076888400 6.85
1076893200 6.85
1076901600 6.84
1076910000 6.85
1076914800 6.84
1076923200 6.85
1076931600 6.85
1076936400 6.85
1076944800 6.85
1076953200 6.85
1076966400 6.85
1076974800 6.85
1076979600 6.85
1076988000 6.85
1076996400 6.85
1077001200 6.86
1077009600 6.84
1077018060 6.85
1077022800 6.85
1077031200 6.85
1077039600 6.84
1077044400 6.84
1077052800 6.84
1077061200 6.85
1077066000 6.85
1077074400 6.85
1077082800 6.85
1077087600 6.86
1077096000 6.84
1077104400 6.84
1077109200 6.85
1077117600 6.86
1077126000 6.84
1077130800 6.85
1077139200 6.84
1077147600 6.85
1077152400 6.84
1077160800 6.85
1077169200 6.85
1077174000 6.85
1077182400 6.84
1077190800 6.85
1077195600 6.85
1077204000 6.85
1077212400 6.85
1077217200 6.85
1077225600 6.84
1077234000 6.84
1077238800 6.84
1077247200 6.84
1077255600 6.84
1077260460 6.84
1077268800 6.85
1077277200 6.84
1077282000 6.85
1077290400 6.85
1077298800 6.85
1077303600 6.85
1077606000 6.86
1077614400 6.86
1077622800 6.85
1077627600 6.85
1077636000 6.87
1077644400 6.86
1077645600 
1077649200 6.87
1077657600 6.86
1077666000 6.85
1077667200 
1077670800 6.85
1077700800 6.85
1077709200 6.85
1077714000 6.85
1077722400 6.85
1077730800 6.85
1077735600 6.85
1077744000 6.84
1077752400 6.84
1077753600 
1077757200 6.84
1077765600 6.84
1077774000 6.84
1077778800 6.85
1077787200 6.85
1077795600 6.85
1077800400 6.85
1077808800 6.85
1077817200 6.86
1077822000 6.86
1077830400 6.86
1077838800 6.85
1077840000 
1077843600 6.85
1077860400 6.85
1077865200 6.86
1077873600 6.85
1077882060 6.86
1077886800 6.86
1077895200 6.85
1077903600 6.85
1077908400 6.86
1077916800 6.85
1077925200 6.86
1077926400 
1077930000 6.85
1077960000 6.86
1077968400 6.85
1077973200 6.85
1077981600 6.86
1077994800 6.85
1078003200 6.85
1078011600 6.86
1078012800 
1078016400 6.86
1078024800 6.85
1078033200 6.84
1078038000 6.86
1078046400 6.86
1078054800 6.86
1078059600 6.86
1078068000 6.85
1078076400 6.85
1078081200 6.85
1078089600 6.85
1078098000 6.86
1078099200 
1078102800 6.86
1078111200 6.85
1078119600 6.85
1078124400 6.85
1078132800 6.85
1078141200 6.85
1078146000 6.86
1078154400 6.85
1078167600 6.86
1078176000 6.86
1078184460 6.86
1078185600 
1078189200 6.86
1078197600 6.85
1078206000 6.87
1078210800 6.86
1078219260 6.85
1078227600 6.85
1078232400 6.85
1078240800 6.85
1078249200 6.83
1078254000 6.85
1078262400 6.85
1078270800 6.85
1078272000 
1078275600 6.85
1078284000 6.85
1078292400 6.84
1078297200 6.85
1078305600 6.84
1078314000 6.84
1078318800 6.84
1078327200 6.84
1078335600 6.84
1078340400 6.85
1078348800 6.85
1078357200 6.86
1078358400 
1078362000 6.85
1078370400 6.84
1078378800 6.84
1078383600 6.84
1078392000 6.84
1078400400 6.84
1078405200 6.84
1078413600 6.84
1078422000 6.84
1078426800 6.84
1078435200 6.84
1078443600 6.84
1078444800 
1078448400 6.84
1078456800 6.83
1078465200 6.85
1078470000 6.84
1078478400 6.87
1078486800 6.84
1078491600 6.84
1078500000 6.84
1078508400 6.84
1078513200 6.85
1078521600 6.84
1078530000 6.85
1078531200 
1078534800 6.85
1078543200 6.84
1078551600 6.85
1078556400 6.84
1078564800 6.85
1078573200 6.85
1078578000 6.85
1078586400 6.85
1078599600 6.86
1078608000 6.86
1078616400 6.85
1078617600 
1078621200 6.85
1078629600 6.85
1078638000 6.85
1078642800 6.85
1078651200 6.85
1078659600 6.85
1078664400 6.86
1078672800 6.86
1078681200 6.87
1078686000 6.85
1078694400 6.86
1078702800 6.85
1078704000 
1078707600 6.85
1078716000 6.85
1078724400 6.86
1078729200 6.86
1078737600 6.86
1078746000 6.86
1078750800 6.85
1078759200 6.86
1078767600 6.86
1078772400 6.85
1078780800 6.86
1078789200 6.84
1078790400 
1078794000 6.84
1078802400 6.80
1078810800 6.84
1078824000 6.84
1078832400 6.84
1078845600 6.84
1078854000 6.83
1078858800 6.85
1078867200 6.84
1078875600 6.84
1078880400 6.85
1078888800 6.84
1078897200 6.84
1078902000 6.84
1078910400 6.85
1078918800 6.84
1078923600 6.84
1078932000 6.84
1078940400 6.85
1078945200 6.85
1078953600 6.84
1078963200 
1078966800 6.84
1078975200 6.84
1078983600 6.85
1078988400 6.85
1078996800 6.84
1079005200 6.84
1079010000 6.84
1079040000 6.84
1079048400 6.84
1079049600 
1079053200 6.84
1079061600 6.83
1079070000 6.83
1079074800 6.83
1079083200 6.83
1079113200 6.83
1079118000 6.84
1079126400 6.84
1079134800 6.83
1079139600 6.83
1079148000 6.83
1079150400 
1079156400 6.83
1079161200 6.83
1079169600 6.83
1079178000 6.83
1079182800 6.83
1079191200 6.83
1079199600 6.83
1079204400 6.83
1079212800 6.83
1079221200 6.83
1079222400 
1079226000 6.83
1079234400 6.83
1079242800 6.83
1079247600 6.83
1079256000 6.83
1079264400 6.83
1079269200 6.83
1079277600 6.83
1079286000 6.83
1079290800 6.83
1079299200 6.83
1079307600 6.83
1079308800 
1079312400 6.84
1079320800 6.83
1079329200 6.83
1079334000 6.83
1079342400 6.84
1079395200 
1079398800 6.82
1079407200 6.83
1079415600 6.83
1079420400 6.82
1079437200 6.83
1079442000 6.82
1079450400 6.82
1079458800 6.83
1079463600 6.82
1079472000 6.84
1079480400 6.82
1079481600 
1079485200 6.82
1079493600 6.80
1079502000 6.81
1079506800 6.82
1079515200 6.82
1079528400 6.82
1079536800 6.83
1079545200 6.82
1079550000 6.83
1079558400 6.82
1079566800 6.82
1079568000 
1079571600 6.82
1079580000 6.82
1079588400 6.82
1079593200 6.81
1079601900 6.82
1079610000 6.84
1079614800 6.83
1079623200 6.82
1079631600 6.82
1079636400 6.82
1079644800 6.82
1079653200 6.82
1079654400 
1079658000 6.83
1079666400 6.82
1079674800 6.82
1079679600 6.83
1079688000 6.83
1079696400 6.84
1079701200 6.83
1079709600 6.84
1079718000 6.83
1079722800 6.83
1079731200 6.83
1079739600 6.84
1079740800 
1079744400 6.84
1079752800 6.84
1079761200 6.84
1079766000 6.83
1079774400 6.84
1079782800 6.84
1079787600 6.84
1079796300 6.83
1079804400 6.83
1079809200 6.83
1079817600 6.84
1079826000 6.84
1079827200 
1079830800 6.84
1079839200 6.84
1079847600 6.83
1079852400 6.83
1079860800 6.83
1079869200 6.84
1079874000 6.83
1079882400 6.84
1079890800 6.84
1079895600 6.85
1079904000 6.84
1079912400 6.83
1079913600 
1079917200 6.84
1079925600 6.84
1079934000 6.84
1079938800 6.45
1079947200 6.84
1079955600 6.85
1079960400 6.84
1079968800 6.83
1079977200 6.85
1079982000 6.83
1079990400 6.85
1079998800 6.85
1080000000 
1080003600 6.84
1080012000 6.84
1080020400 6.84
1080025200 6.84
1080033600 6.84
1080042000 6.85
1080046800 6.85
1080055200 6.86
1080063600 6.85
1080068400 6.85
1080076800 6.84
1080085200 6.84
1080086400 
1080090000 6.85
1080098400 6.85
1080106800 6.85
1080111600 6.85
1080120000 6.85
1080128400 6.85
1080133200 6.86
1080141600 6.86
1080150000 6.85
1080154800 6.86
1080163200 6.86
1080171660 6.85
1080172800 
1080176400 6.85
1080184800 6.86
1080193200 6.86
1080198000 6.85
1080206400 6.86
1080214800 6.85
1080219600 6.85
1080228000 6.85
1080236400 6.85
1080241200 6.85
1080249600 6.85
1080258000 6.85
1080259200 
1080262800 6.86
1080271200 6.85
1080279600 6.85
1080284400 6.85
1080292800 6.85
1080301200 6.85
1080306000 6.84
1080314400 6.85
1080322800 6.85
1080327600 6.85
1080336000 6.85
1080344400 6.85
1080345600 
1080349200 6.84
1080357600 6.84
1080366000 6.85
1080370800 6.84
1080379200 6.82
1080387600 6.84
1080392400 6.84
1080400800 6.85
1080412800 6.85
1080417600 6.85
1080426000 6.85
1080432000 
1080434400 6.85
1080439200 6.85
1080447600 6.85
1080456000 6.85
1080460800 6.85
1080469200 6.85
1080477600 6.86
1080482400 6.85
1080490800 6.85
1080499200 6.85
1080504000 6.85
1080512400 6.86
1080518400 
1080520800 6.86
1080525600 6.85
1080534000 6.85
1080542400 6.85
1080547200 6.88
1080555600 6.88
1080564000 6.88
1080568800 6.87
1080577200 6.89
1080585600 6.88
1080590400 6.87
1080598800 6.88
1080604800 
1080607200 6.87
1080612000 6.87
1080620400 6.88
1080628800 6.87
1080633600 6.87
1080642000 6.87
1080650400 6.88
1080655200 6.88
1080663600 6.87
1080672000 6.87
1080676800 6.87
1080685200 6.87
1080691200 
1080693600 6.87
1080698400 6.87
1080706800 6.86
1080715200 6.86
1080720000 6.86
1080728400 6.87
1080736800 6.87
1080741600 6.86
1080750000 6.87
1080758400 6.86
1080763200 6.86
1080771600 6.87
1080777600 
1080780000 6.87
1080784800 6.89
1080793200 6.89
1080801600 6.87
1080806400 6.87
1080814800 6.87
1080823200 6.87
1080828000 6.87
1080836400 6.87
1080844800 6.87
1080849600 6.85
1080858000 6.88
1080864000 
1080866400 6.87
1080871200 6.86
1080879600 6.87
1080888000 6.86
1080892800 6.87
1080901200 6.86
1080909600 6.86
1080914400 6.86
1080922800 6.87
1080931500 6.86
1080936000 6.87
1080944400 6.87
1080950400 
1080952800 6.88
1080957600 6.88
1080966000 6.87
1080974400 6.86
1080979200 6.87
1080987600 6.87
1080996000 6.87
1081000800 6.88
1081009200 6.87
1081017600 6.86
1081022400 6.86
1081030800 6.86
1081036800 
1081039200 6.87
1081044000 6.87
1081052400 6.87
1081060800 6.87
1081065600 6.87
1081074000 6.87
1081082400 6.87
1081087200 6.87
1081095600 6.86
1081104000 6.87
1081108800 6.86
1081117200 6.86
1081123200 
1081125600 6.86
1081130400 6.86
1081138800 6.84
1081147200 6.86
1081152000 6.87
1081160400 6.85
1081168800 6.86
1081173600 6.86
1081182000 6.87
1081190400 6.88
1081195200 6.88
1081203600 6.88
1081209600 
1081212000 6.89
1081216800 6.88
1081225200 6.90
1081233600 6.91
1081238400 6.16
1081246800 6.68
1081255200 6.90
1081260000 6.89
1081268400 6.89
1081276800 6.89
1081281600 6.88
1081290000 6.90
1081296000 
1081298400 6.89
1081303200 6.89
1081311600 6.90
1081320000 6.89
1081324800 6.89
1081333200 6.89
1081341600 6.89
1081346400 6.88
1081354800 6.89
1081363200 6.89
1081368000 6.89
1081376400 6.89
1081382400 
1081384800 6.89
1081389600 6.88
1081398000 6.90
1081406400 6.89
1081411200 6.90
1081419600 6.89
1081428000 6.89
1081432800 6.89
1081441200 6.89
1081449600 6.90
1081454400 6.90
1081462800 6.89
1081468800 
1081471200 6.89
1081476000 6.89
1081484400 6.89
1081493100 6.89
1081497600 6.89
1081506000 6.88
1081514400 6.88
1081519200 6.88
1081527600 6.88
1081536000 6.88
1081540800 6.87
1081549200 6.88
1081555200 
1081557600 6.88
1081562400 6.88
1081570800 6.89
1081579200 6.89
1081584000 6.88
1081592400 6.88
1081600800 6.88
1081605600 6.88
1081614000 6.88
1081622400 6.88
1081627200 6.88
1081635600 6.88
1081641600 
1081644000 6.88
1081648800 6.88
1081657200 6.88
1081665600 6.89
1081670400 6.89
1081678800 6.88
1081687200 6.88
1081692000 6.89
1081700400 6.89
1081708800 6.86
1081713600 6.89
1081722000 6.89
1081728000 
1081730400 6.89
1081735200 6.89
1081743600 6.89
1081752000 6.89
1081756800 6.89
1081765200 6.89
1081773600 6.90
1081778400 6.90
1081786800 6.89
1081795200 6.84
1081800000 6.89
1081808400 6.89
1081814400 
1081816800 6.89
1081821600 6.89
1081830000 6.86
1081838400 6.89
1081843200 6.87
1081851600 6.88
1081860000 6.87
1081864800 6.89
1081873200 6.89
1081881600 6.89
1081886400 6.88
1081894800 6.89
1081900800 
1081903200 6.88
1081908000 6.89
1081916400 6.88
1081924800 6.88
1081929600 6.89
1081938000 6.89
1081946400 6.89
1081951200 6.89
1081959600 6.87
1081968000 6.88
1081972800 6.88
1081981260 6.89
1081987200 
1081989600 6.88
1081994400 6.88
1082002800 6.89
1082011200 6.88
1082016000 6.89
1082024400 6.89
1082032800 6.89
1082037600 6.89
1082046000 6.89
1082054400 6.90
1082059200 6.89
1082067600 6.89
1082073600 
1082076000 6.90
1082080800 6.90
1082089200 6.89
1082097600 6.91
1082102400 6.90
1082110800 6.90
1082119200 6.90
1082124000 6.89
1082132400 6.90
1082140800 6.90
1082145600 6.89
1082154000 6.91
1082160000 
1082162400 6.90
1082167200 6.90
1082175600 6.90
1082184000 6.90
1082188800 6.89
1082197200 6.90
1082205600 6.90
1082210400 6.90
1082218800 6.90
1082227200 6.90
1082232000 6.89
1082240400 6.90
1082246400 
1082248800 6.90
1082253600 6.90
1082262000 6.90
1082270400 6.90
1082275200 6.90
1082283600 6.90
1082292000 6.89
1082296800 6.89
1082305200 6.90
1082313600 6.90
1082318400 6.90
1082326800 6.90
1082332800 
1082335200 6.90
1082340000 6.89
1082348400 6.87
1082356800 6.88
1082361600 6.90
1082370000 6.89
1082378400 6.90
1082383200 6.89
1082391600 6.89
1082400000 6.88
1082404800 6.88
1082413260 6.89
1082419200 
1082421600 6.89
1082426400 6.89
1082434800 6.88
1082456400 6.88
1082464800 6.88
1082469600 6.89
1082478000 6.88
1082486400 6.88
1082491200 6.89
1082499600 6.88
1082505600 
1082508000 6.88
1082512800 6.88
1082521200 6.87
1082529600 6.01
1082534400 5.84
1082542800 5.90
1082551200 5.91
1082556000 5.90
1082564400 5.91
1082572800 6.04
1082577600 6.03
1082586000 6.03
1082592000 
1082594400 5.90
1082599200 6.49
1082607600 6.10
1082616000 6.04
1082620800 5.96
1082629200 5.86
1082637600 6.23
1082642400 5.85
1082650800 5.99
1082659200 5.90
1082664000 6.03
1082672400 5.93
1082678400 
1082680800 6.24
1082685600 5.85
1082694000 5.86
1082702400 5.88
1082707200 6.00
1082715600 5.86
1082724000 6.41
1082728800 5.85
1082737200 5.85
1082745600 5.81
1082750400 6.15
1082758800 5.80
1082764800 
1082767200 5.81
1082772000 5.89
1082780400 5.85
1082788800 5.87
1082793600 5.93
1082802000 5.85
1082810400 5.91
1082815200 5.88
1082823600 5.90
1082832000 5.89
1082836800 5.92
1082845200 5.91
1082851200 
1082853600 6.03
1082858400 5.87
1082866800 5.89
1082875200 5.88
1082880000 5.89
1082888400 5.87
1082896800 5.91
1082901600 5.90
1082910000 5.88
1082918400 5.85
1082923200 5.84
1082931600 5.94
1082937600 
1082940000 6.02
1082944800 5.89
1082953200 5.91
1082961600 6.11
1082966400 5.97
1082974800 6.04
1082983200 5.87
1082988000 5.87
1082996400 5.88
1083004800 6.92
1083009600 5.88
1083018000 5.86
1083024000 
1083026400 5.97
1083031200 5.86
1083039600 5.93
1083048000 5.86
1083052800 5.86
1083061200 6.04
1083069600 5.88
1083074400 5.92
1083082800 5.91
1083091200 5.92
1083096000 5.96
1083104400 5.88
1083110400 
1083112800 5.85
1083117600 5.88
1083126000 6.04
1083134400 5.87
1083139200 6.04
1083147600 5.91
1083156000 5.92
1083160800 6.13
1083169200 5.98
1083177600 6.04
1083182400 5.97
1083190800 5.96
1083196800 
1083199200 6.08
1083204000 6.02
1083212400 6.07
1083220800 5.92
1083225600 6.73
1083234000 5.86
1083242400 5.88
1083247200 6.16
1083255600 5.87
1083264000 5.92
1083268800 6.17
1083277200 6.18
1083283200 
1083285600 6.88
1083290400 5.88
1083298800 6.13
1083307200 5.89
1083312000 5.86
1083320400 5.92
1083328800 5.89
1083333600 5.92
1083342000 5.92
1083350400 6.12
1083355200 6.02
1083363600 5.86
1083369600 
1083372000 6.04
1083376800 5.87
1083385200 5.87
1083393600 5.90
1083398400 5.93
1083406800 5.87
1083415200 5.94
1083420000 5.93
1083428400 5.89
1083436800 5.89
1083441600 5.92
1083450000 5.90
1083456000 
1083458400 6.11
1083463200 5.91
1083471600 5.94
1083480000 5.91
1083484800 5.88
1083493200 6.21
1083501600 5.90
1083506400 5.99
1083514800 6.05
1083523200 5.95
1083528000 5.97
1083536400 5.98
1083542400 
1083544800 6.34
1083549600 5.93
1083558000 6.03
1083566400 5.97
1083571200 6.01
1083579600 5.89
1083588000 6.10
1083592800 5.92
1083601200 5.87
1083609600 5.98
1083614400 6.04
1083622800 5.97
1083628800 
1083631200 6.12
1083636000 5.90
1083644400 6.19
1083652800 5.88
1083657600 5.98
1083666000 6.08
1083674400 5.88
1083679200 6.04
1083687600 5.89
1083696000 5.91
1083700800 5.99
1083709200 6.04
1083715200 
1083717600 6.25
1083722400 5.99
1083730800 6.09
1083739200 5.97
1083744000 5.89
1083752400 6.09
1083760800 6.00
1083765600 5.93
1083774000 5.93
1083782400 6.03
1083787200 6.01
1083795600 5.99
1083801600 
1083804000 6.03
1083808800 6.08
1083817200 6.05
1083825600 5.97
1083830400 5.97
1083838800 5.97
1083847200 5.94
1083852000 5.97
1083860400 5.92
1083868800 5.95
1083873600 6.01
1083882000 5.96
1083888000 
1083890400 6.02
1083895200 6.00
1083903600 5.98
1083912000 5.98
1083916800 6.18
1083925200 6.02
1083933600 5.93
1083938400 5.88
1083946800 5.87
1083955200 5.87
1083960000 5.88
1083968400 5.86
1083974400 
1083976800 5.86
1083981600 5.87
1083990000 5.87
1083998400 6.05
1084003200 5.87
1084011600 5.87
1084020000 5.87
1084024800 5.87
1084033200 5.88
1084041600 5.87
1084046400 5.87
1084054800 5.88
1084060800 
1084063200 5.88
1084068000 5.87
1084076400 5.87
1084084800 5.87
1084089600 5.87
1084098000 5.87
1084106400 5.86
1084111200 5.86
1084119600 5.86
1084128000 5.87
1084132800 5.87
1084141200 5.87
1084147200 
1084149600 5.91
1084154400 6.06
1084162800 5.86
1084171200 5.88
1084176300 5.93
1084184400 5.88
1084192800 5.87
1084197600 6.93
1084206000 6.91
1084214400 6.90
1084219200 6.91
1084227600 6.91
1084233600 
1084236000 6.91
1084240800 6.91
1084249200 6.91
1084257600 6.91
1084262400 6.90
1084270800 6.90
1084279200 6.91
1084284000 6.87
1084292400 6.90
1084300800 6.90
1084305600 6.90
1084314000 6.90
1084320000 
1084322400 6.90
1084327200 6.90
1084335600 6.91
1084344000 6.90
1084348800 6.89
1084357200 6.90
1084365600 6.90
1084370400 6.91
1084378800 6.89
1084387200 6.90
1084392000 6.90
1084400400 6.90
1084406400 
1084408800 6.92
1084413600 6.91
1084422000 6.91
1084430400 6.90
1084435200 6.90
1084443600 6.90
1084452000 6.91
1084456800 6.92
1084465200 6.92
1084473600 6.91
1084478400 6.91
1084486800 6.92
1084492800 
1084495200 6.92
1084500000 6.92
1084508400 6.92
1084516800 6.92
1084521600 6.92
1084530000 6.92
1084538400 6.93
1084543200 6.92
1084551600 6.92
1084560000 6.92
1084564800 6.92
1084573200 6.92
1084579200 
1084581600 6.93
1084586400 6.91
1084594800 6.92
1084603200 6.93
1084608000 6.92
1084616400 6.92
1084624800 6.92
1084629600 6.92
1084638000 6.92
1084646400 6.93
1084651200 6.92
1084659600 6.92
1084665600 
1084668000 6.91
1084672800 6.92
1084681200 6.92
1084689600 6.92
1084694400 6.92
1084702800 6.92
1084711200 6.92
1084716000 6.92
1084724400 6.92
1084732800 6.92
1084737600 6.92
1084746000 6.92
1084752000 
1084754400 6.92
1084759200 6.92
1084767600 6.91
1084776000 6.90
1084780800 6.90
1084789200 6.91
1084797600 6.91
1084802400 6.91
1084810800 6.91
1084819200 6.90
1084824000 6.91
1084832400 6.91
1084838400 
1084840800 6.91
1084845600 6.91
1084854000 6.91
1084862400 6.91
1084867200 6.91
1084875600 6.92
1084884000 6.92
1084888800 6.92
1084897200 6.92
1084905600 6.92
1084910400 6.92
1084918800 6.91
1084924800 
1084927200 6.90
1084932000 6.91
1084940400 6.89
1084948800 6.91
1084953600 6.90
1084962000 6.90
1084970400 6.90
1084975200 6.90
1084983600 6.90
1084992000 6.89
1084996800 6.88
1085005200 6.90
1085011200 
1085013600 6.88
1085018400 6.90
1085026800 6.89
1085035200 6.89
1085040000 6.90
1085048400 6.90
1085056800 6.88
1085061600 6.89
1085070000 6.89
1085078400 6.90
1085083200 6.90
1085091600 6.90
1085097600 
1085100000 6.90
1085104800 6.89
1085113200 6.90
1085121600 6.89
1085126400 6.90
1085134800 6.89
1085143200 6.89
1085148000 6.90
1085156400 6.89
1085164800 6.89
1085169600 6.89
1085178000 6.89
1085184000 
1085186400 6.89
1085191200 6.89
1085199600 6.89
1085208000 6.89
1085212800 6.89
1085221200 6.89
1085229600 6.89
1085234400 6.89
1085242800 6.85
1085251200 6.84
1085256000 6.85
1085264400 6.86
1085270400 
1085272800 6.86
1085277600 6.86
1085286000 6.85
1085294400 6.85
1085299200 6.85
1085307600 6.86
1085316000 6.85
1085320800 6.85
1085329200 6.85
1085337600 6.86
1085342400 6.85
1085350800 6.85
1085356800 
1085359200 6.86
1085364000 6.86
1085372400 6.86
1085380800 6.86
1085385600 6.87
1085394000 6.86
1085402400 6.86
1085407200 6.87
1085415600 6.86
1085424000 6.87
1085428800 6.87
1085437200 6.88
1085443200 
1085445600 6.87
1085450400 6.86
1085458800 6.86
1085467200 6.86
1085472000 6.86
1085480400 6.87
1085488800 6.80
1085493600 6.86
1085502000 6.87
1085510400 6.87
1085515200 6.87
1085523600 6.87
1085529600 
1085532000 6.87
1085536800 6.87
1085545200 6.86
1085553600 6.81
1085558400 6.85
1085566800 6.86
1085575200 6.86
1085580000 6.87
1085588400 6.86
1085596800 6.85
1085601600 6.86
1085610000 6.86
1085616000 
1085618400 6.86
1085623200 6.85
1085631600 6.85
1085640000 6.84
1085644800 6.87
1085653200 6.80
1085661600 6.80
1085666400 6.79
1085674800 6.80
1085683200 6.80
1085688000 6.80
1085696400 6.80
1085702400 
1085704800 6.80
1085709600 6.80
1085718000 6.79
1085726400 6.79
1085731200 6.78
1085739600 6.79
1085748000 6.79
1085752800 6.79
1085761200 6.79
1085769600 6.79
1085774400 6.78
1085782800 6.79
1085788800 
1085791200 6.79
1085796000 6.76
1085804400 6.77
1085812800 6.76
1085817600 6.76
1085826000 6.76
1085834400 6.75
1085839200 6.77
1085847600 6.76
1085856000 6.76
1085860800 6.75
1085869200 6.76
1085875200 
1085877600 6.76
1085882400 6.76
1085890800 6.77
1085899200 6.77
1085904000 6.76
1085912400 6.77
1085920800 6.76
1085925600 6.77
1085934000 6.76
1085942400 6.77
1085947200 6.76
1085955600 6.77
1085961600 
1085964000 6.77
1085968800 6.73
1085977200 6.69
1085985600 6.76
1085990400 6.76
1085998800 6.77
1086007200 6.76
1086012000 6.76
1086020400 6.76
1086028800 6.76
1086033600 6.76
1086042000 6.77
1086048000 
1086050400 6.77
1086055200 6.75
1086063600 6.77
1086072000 6.76
1086076800 6.76
1086085200 6.77
1086093600 6.77
1086098400 6.78
1086106800 6.78
1086115200 6.77
1086120000 6.77
1086128400 6.78
1086134400 
1086136800 6.78
1086141600 6.78
1086150000 6.77
1086158400 6.78
1086163200 6.76
1086171600 6.77
1086180000 6.78
1086184800 6.77
1086193200 6.77
1086201600 6.77
1086206400 6.76
1086214800 6.77
1086220800 
1086223200 6.76
1086228000 6.77
1086236400 6.77
1086244800 6.83
1086249600 6.82
1086258000 6.83
1086266400 6.82
1086271200 6.82
1086279600 6.82
1086288000 6.82
1086292800 6.81
1086301200 6.83
1086307200 
1086309600 6.83
1086314400 6.82
1086322800 6.82
1086331200 6.82
1086336000 6.83
1086344400 6.83
1086352800 6.83
1086357600 6.83
1086366000 6.83
1086374400 6.83
1086379200 6.82
1086387600 6.83
1086393600 
1086396000 6.83
1086400800 6.83
1086409200 6.82
1086417600 6.82
1086422400 6.81
1086430800 6.82
1086439200 6.81
1086444000 6.81
1086452400 6.82
1086460800 6.81
1086465600 6.82
1086474000 6.81
1086480000 
1086482400 6.81
1086487200 6.81
1086495600 6.82
1086504000 6.79
1086508800 6.80
1086517200 6.79
1086525600 6.80
1086530400 6.79
1086538800 6.79
1086547200 6.80
1086552000 6.79
1086560400 6.79
1086566400 
1086568800 6.79
1086573600 6.77
1086582000 6.78
1086590400 6.77
1086595200 6.78
1086603600 6.79
1086612000 6.80
1086616800 6.79
1086625200 6.78
1086633600 6.78
1086638400 6.77
1086646800 6.77
1086652800 
1086655200 6.78
1086660000 6.76
1086668400 6.76
1086676800 6.78
1086681600 6.78
1086690000 6.79
1086698400 6.78
1086703200 6.77
1086711600 6.78
1086720000 6.79
1086724800 6.78
1086733200 6.78
1086739200 
1086741600 6.78
1086746400 6.77
1086754800 6.76
1086763200 6.79
1086768000 6.78
1086776400 6.78
1086784800 6.79
1086789600 6.78
1086798000 6.78
1086806400 6.78
1086811200 6.77
1086819600 6.78
1086825600 
1086828000 6.78
1086832800 6.78
1086841200 6.76
1086849600 6.77
1086854400 6.78
1086862800 6.77
1086871200 6.78
1086876000 6.78
1086884400 6.78
1086892800 6.79
1086897600 6.78
1086906000 6.78
1086912000 
1086914400 6.77
1086919200 6.78
1086927600 6.77
1086936000 6.78
1086940800 6.78
1086949200 6.77
1086957600 6.78
1086962400 6.77
1086970800 6.78
1086979200 6.78
1086984000 6.77
1086992400 6.78
1086998400 
1087000800 6.78
1087005600 6.78
1087014000 6.78
1087022400 6.78
1087027200 6.78
1087035600 6.78
1087044000 6.79
1087048800 6.79
1087057200 6.78
1087065600 6.79
1087070400 6.78
1087078800 6.78
1087084800 
1087087200 6.78
1087092000 6.78
1087100400 6.78
1087108800 6.79
1087113600 6.78
1087122000 6.78
1087130400 6.79
1087135200 6.78
1087143600 6.79
1087152000 6.78
1087156800 6.77
1087165200 6.78
1087171200 
1087173600 6.78
1087178400 6.78
1087186800 6.79
1087195200 6.79
1087200000 6.78
1087208400 6.78
1087216800 6.78
1087221600 6.78
1087230000 6.78
1087238400 6.78
1087243200 6.78
1087251600 6.78
1087257600 
1087260000 6.78
1087264800 6.77
1087273200 6.78
1087281600 6.77
1087286400 6.76
1087294800 6.77
1087303200 6.78
1087308000 6.77
1087316400 6.78
1087324800 6.77
1087329600 6.77
1087338000 6.78
1087344000 
1087346400 6.78
1087351200 6.78
1087359600 6.78
1087368000 6.78
1087372800 6.78
1087381200 6.78
1087389600 6.78
1087394400 6.78
1087402800 6.78
1087411200 6.78
1087416000 6.77
1087424400 6.77
1087430400 
1087432800 6.79
1087437600 6.78
1087446000 6.79
1087454400 6.78
1087459200 6.78
1087467600 6.78
1087476000 6.78
1087480800 6.78
1087489200 6.79
1087497600 6.79
1087502400 6.78
1087510800 6.79
1087516800 
1087519200 6.79
1087524000 6.78
1087532400 6.78
1087540800 6.79
1087545600 6.78
1087554000 6.80
1087562400 6.79
1087567200 6.79
1087575600 6.80
1087584000 6.79
1087588800 6.79
1087597200 6.79
1087603200 
1087605600 6.79
1087610400 6.79
1087618800 6.79
1087627200 6.79
1087632000 6.79
1087640400 6.79
1087648800 6.79
1087653600 6.79
1087662000 6.80
1087670400 6.79
1087675200 6.79
1087683600 6.79
1087689600 
1087692000 6.79
1087696800 6.79
1087705200 6.79
1087713600 6.80
1087718400 6.84
1087726800 6.79
1087735200 6.79
1087740000 6.78
1087748400 6.79
1087756800 6.79
1087761600 6.78
1087770000 6.79
1087776000 
1087778400 6.78
1087783200 6.78
1087791600 6.79
1087800000 6.78
1087804800 6.79
1087813200 6.78
1087821600 6.79
1087826400 6.79
1087834800 6.78
1087843200 6.78
1087848000 6.78
1087856400 6.79
1087862400 
1087864800 6.79
1087869600 6.79
1087878000 6.79
1087886400 6.79
1087891200 6.79
1087899600 6.79
1087908000 6.80
1087912800 6.79
1087921200 6.79
1087929600 6.78
1087934400 6.80
1087942800 6.78
1087948800 
1087951200 6.79
1087956000 6.78
1087964400 6.78
1087972800 6.79
1087977600 6.79
1087986000 6.79
1087994400 6.79
1087999200 6.78
1088007600 6.74
1088016000 6.76
1088020800 6.77
1088029200 7.02
1088035200 
1088037600 6.79
1088042400 6.78
1088050800 6.78
1088059200 6.78
1088064000 6.77
1088072400 6.76
1088080800 6.77
1088085600 6.77
1088094000 6.78
1088102400 6.77
1088107200 6.77
1088115600 6.79
1088121600 
1088124000 6.77
1088128800 6.78
1088137200 6.77
1088145600 6.76
1088150400 6.77
1088158800 6.78
1088167200 6.77
1088172000 6.77
1088180400 6.77
1088188800 6.77
1088193600 6.77
1088202000 6.78
1088208000 
1088210400 6.77
1088215200 6.77
1088223600 6.78
1088232000 6.77
1088236800 6.77
1088245200 6.78
1088253600 6.78
1088258400 6.78
1088266800 6.77
1088275200 6.78
1088280000 6.76
1088288400 6.76
1088294400 
1088296800 6.76
1088301600 6.76
1088310000 6.76
1088318400 6.76
1088323200 6.75
1088331600 6.76
1088340000 6.76
1088344800 6.76
1088353200 6.76
1088361600 6.75
1088366400 6.75
1088374800 6.76
1088380800 
1088383200 6.76
1088388000 6.77
1088396400 6.76
1088404800 6.76
1088409600 6.77
1088418000 6.77
1088426400 6.78
1088431200 6.77
1088439600 6.77
1088448000 6.77
1088452800 6.77
1088461200 6.77
1088467200 
1088469600 6.77
1088474400 6.79
1088482800 6.79
1088491200 6.77
1088496000 6.78
1088504400 6.78
1088512800 6.78
1088517600 6.78
1088526000 6.78
1088534400 6.79
1088539200 6.78
1088547600 6.78
1088553600 
1088556000 6.80
1088560800 6.80
1088569200 6.80
1088577600 6.79
1088582400 6.78
1088590800 6.78
1088599200 6.78
1088604000 6.78
1088612400 6.78
1088620800 6.78
1088625600 6.78
1088634000 6.79
1088640000 
1088642400 6.78
1088647200 6.78
1088655600 6.79
1088664000 6.79
1088668800 6.79
1088677200 6.79
1088685600 6.79
1088690400 6.79
1088698800 6.78
1088707200 6.80
1088712000 6.78
1088720400 6.78
1088726400 
1088728800 6.79
1088733600 6.78
1088742000 6.78
1088750400 6.78
1088755200 6.77
1088763600 6.79
1088772000 6.78
1088776800 6.79
1088785200 6.78
1088793600 6.78
1088798400 6.78
1088806800 6.78
1088812800 
1088815200 6.78
1088820000 6.78
1088828400 6.78
1088836800 6.79
1088841600 6.78
1088850000 6.78
1088858400 6.78
1088863200 6.78
1088871600 6.77
1088880000 6.78
1088884800 6.77
1088893200 6.78
1088899200 
1088901600 6.79
1088906400 6.78
1088914800 6.78
1088923200 6.78
1088928000 6.78
1088936400 6.78
1088944800 6.79
1088949600 6.78
1088958000 6.79
1088966400 6.78
1088971200 6.78
1088979600 6.78
1088985600 
1088988000 6.78
1088992800 6.79
1089001200 6.77
1089009600 6.78
1089014400 6.78
1089022800 6.78
1089031200 6.78
1089036000 6.78
1089044400 6.78
1089052800 6.78
1089057600 6.73
1089066000 6.77
1089072000 
1089074400 6.78
1089079200 6.78
1089087600 6.79
1089096000 6.77
1089100800 6.77
1089109200 6.77
1089117600 6.76
1089122400 6.77
1089130800 6.77
1089139200 6.79
1089144000 6.78
1089152400 6.78
1089158400 
1089160800 6.79
1089165600 6.79
1089174000 6.77
1089182400 6.78
1089187200 6.79
1089195600 6.76
1089204000 6.76
1089208800 6.76
1089217200 6.76
1089225600 6.76
1089230400 6.76
1089238800 6.77
1089244800 
1089247200 6.74
1089252000 6.75
1089260400 6.76
1089268800 6.76
1089273600 6.76
1089282000 6.76
1089290400 6.79
1089295200 6.75
1089303600 6.76
1089312000 6.76
1089316800 6.76
1089325200 6.75
1089331200 
1089333600 6.75
1089338400 6.75
1089346800 6.76
1089355200 6.75
1089360000 6.75
1089368400 6.75
1089376800 6.75
1089381600 6.76
1089390000 6.77
1089398400 6.75
1089403200 6.75
1089411600 6.75
1089417600 
1089420000 6.75
1089424800 6.75
1089433200 6.75
1089441600 6.75
1089446400 6.74
1089454800 6.76
1089463200 6.75
1089468000 6.75
1089476400 6.75
1089484800 6.75
1089489600 6.75
1089498000 6.75
1089504000 
1089506400 6.75
1089511200 6.75
1089519600 6.75
1089528000 6.74
1089532800 6.74
1089541200 6.74
1089549600 6.74
1089554400 6.75
1089562800 6.76
1089571200 6.74
1089576000 6.74
1089584400 6.74
1089590400 
1089592800 6.73
1089597600 6.74
1089606000 6.74
1089614400 6.75
1089619200 6.75
1089627600 6.75
1089636000 6.77
1089640800 6.77
1089649200 6.77
1089657600 6.77
1089662400 6.78
1089670800 6.79
1089676800 
1089679200 6.78
1089684000 6.79
1089692400 6.79
1089700800 6.77
1089705600 6.78
1089714000 6.77
1089722400 6.77
1089727200 6.78
1089735600 6.78
1089744000 6.77
1089748800 6.77
1089757200 6.78
1089763200 
1089765600 6.77
1089770400 6.77
1089778800 6.78
1089787200 6.78
1089792000 6.78
1089800400 6.78
1089808800 6.78
1089813600 6.78
1089822000 6.77
1089830400 6.78
1089835200 6.78
1089843600 6.78
1089849600 
1089852000 6.77
1089856800 6.77
1089865200 6.77
1089873600 6.77
1089878400 6.77
1089886800 6.72
1089895200 6.77
1089900000 6.77
1089908400 6.78
1089916800 6.77
1089921600 6.76
1089930000 6.77
1089936000 
1089938400 6.78
1089943200 6.76
1089951600 6.78
1089960000 6.78
1089964800 6.78
1089973200 6.77
1089981600 6.77
1089986400 6.76
1089994800 6.78
1090003200 6.78
1090008000 6.78
1090016400 6.77
1090022400 
1090024800 6.78
1090029600 6.79
1090038000 6.78
1090046400 6.78
1090051200 6.75
1090059600 6.77
1090068000 6.77
1090072800 6.77
1090081200 6.77
1090089600 6.78
1090094400 6.78
1090102800 6.77
1090108800 
1090111200 6.78
1090116000 6.77
1090124400 6.77
1090132800 6.77
1090137600 6.77
1090146000 6.77
1090154400 6.77
1090159200 6.77
1090167600 6.77
1090176000 6.76
1090180800 6.76
1090189200 6.77
1090195200 
1090197600 6.76
1090202400 6.76
1090210800 6.77
1090219200 6.77
1090224000 6.77
1090232400 6.77
1090240800 6.76
1090245600 6.76
1090254000 6.76
1090262400 6.76
1090267200 6.77
1090275600 6.76
1090281600 
1090284000 6.77
1090288800 6.77
1090297200 6.76
1090305600 6.77
1090310400 6.77
1090318800 6.77
1090327200 6.76
1090332000 6.76
1090340400 6.76
1090348800 6.77
1090353600 6.76
1090362000 6.77
1090368000 
1090370400 6.76
1090375200 6.76
1090383600 6.76
1090392000 6.77
1090396800 6.76
1090405200 6.76
1090413600 6.77
1090418400 6.77
1090426800 6.77
1090435200 6.76
1090440000 6.76
1090448400 6.76
1090454400 
1090456800 6.77
1090461600 6.77
1090470000 6.76
1090478400 6.76
1090483200 6.76
1090491600 6.76
1090500000 6.76
1090504800 6.76
1090513200 6.76
1090521600 6.76
1090526400 6.77
1090534800 6.76
1090540800 
1090543200 6.76
1090548000 6.76
1090556400 6.75
1090564800 6.76
1090569600 6.76
1090578000 6.76
1090586400 6.76
1090591200 6.76
1090599600 6.75
1090608000 6.76
1090612800 6.76
1090621200 6.76
1090627200 
1090629600 6.76
1090634400 6.76
1090642800 6.77
1090651200 6.76
1090656000 6.76
1090664400 6.75
1090672800 6.76
1090677600 6.76
1090686000 6.76
1090694400 6.75
1090699200 6.75
1090707600 6.76
1090713600 
1090716000 6.73
1090720800 6.75
1090729200 6.75
1090737600 6.75
1090742400 6.75
1090750800 6.75
1090759200 6.75
1090764000 6.75
1090772400 6.75
1090780800 6.75
1090785600 6.75
1090794000 6.77
1090800000 
1090802400 6.75
1090807200 6.76
1090815600 6.75
1090824000 6.75
1090837200 6.72
1090845600 6.76
1090850400 6.76
1090858800 6.76
1090867200 6.75
1090872000 6.75
1090880400 6.76
1090886400 
1090888800 6.76
1090893600 6.75
1090902000 6.76
1090910400 6.75
1090915200 6.77
1090923600 6.76
1090932000 6.76
1090936800 6.76
1090945200 6.78
1090953600 6.76
1090958400 6.77
1090966800 6.77
1090972800 
1090975200 6.77
1090980000 6.78
1090988400 6.75
1090996800 6.77
1091001600 6.77
1091010000 6.76
1091018400 6.76
1091023200 6.76
1091031600 6.76
1091040000 6.76
1091044800 6.78
1091053200 6.76
1091059200 
1091061600 6.77
1091066400 6.77
1091074800 6.76
1091083200 6.77
1091088000 6.77
1091096400 6.76
1091104800 6.76
1091109600 6.77
1091118000 6.76
1091126400 6.76
1091131200 6.76
1091139600 6.75
1091145600 
1091148000 6.77
1091152800 6.77
1091161200 6.77
1091169600 6.76
1091174400 6.76
1091182800 6.76
1091191200 6.76
1091196000 6.77
1091204400 6.77
1091212800 6.77
1091217600 6.77
1091226000 6.76
1091232000 
1091234400 6.76
1091239200 6.76
1091247600 6.76
1091256000 6.76
1091260800 6.76
1091269200 6.76
1091277600 6.76
1091282400 6.76
1091290800 6.76
1091299200 6.76
1091304000 6.76
1091312400 6.77
1091318400 
1091320800 6.76
1091325600 6.76
1091334000 6.76
1091342400 6.77
1091347200 6.77
1091355600 6.76
1091364000 6.76
1091368800 6.76
1091377200 6.77
1091385600 6.76
1091390400 6.77
1091398800 6.76
1091404800 
1091407200 6.77
1091412000 6.76
1091420400 6.77
1091428800 6.76
1091433600 6.77
1091442000 6.77
1091450400 6.77
1091455200 6.77
1091463600 6.77
1091472000 6.77
1091476800 6.77
1091485200 6.78
1091491200 
1091493600 6.78
1091498400 6.77
1091506800 6.77
1091515200 6.77
1091520000 6.77
1091536800 6.77
1091541600 6.77
1091550000 6.78
1091558400 6.77
1091563200 6.78
1091571600 6.77
1091577600 
1091580000 6.78
1091584800 6.77
1091593200 6.77
1091601600 6.77
1091606400 6.77
1091614800 6.75
1091623200 6.77
1091628000 6.77
1091636400 6.77
1091644800 6.76
1091649600 6.75
1091658000 6.76
1091664000 
1091666400 6.78
1091671200 6.75
1091679600 6.76
1091688000 6.75
1091692800 6.77
1091701200 6.76
1091709600 6.77
1091714400 6.76
1091722800 6.76
1091731200 6.76
1091736000 6.76
1091744400 6.77
1091750400 
1091752800 6.77
1091757600 6.77
1091766000 6.77
1091774400 6.77
1091779200 6.77
1091787600 6.77
1091796000 6.77
1091800800 6.78
1091809200 6.77
1091817600 6.77
1091822400 6.77
1091830800 6.77
1091836800 
1091839200 6.76
1091844000 6.77
1091852400 6.77
1091860800 6.77
1091865600 6.77
1091874000 6.77
1091882400 6.77
1091887200 6.79
1091895600 6.78
1091904000 6.78
1091908800 6.78
1091917200 6.77
1091923200 
1091925600 6.77
1091930400 6.77
1091938800 6.78
1091947200 6.78
1091952000 6.78
1091960400 6.78
1091968800 6.77
1091973600 6.78
1091982000 6.78
1091990400 6.77
1091995200 6.77
1092003600 6.77
1092009600 
1092012000 6.78
1092016800 6.77
1092025200 6.77
1092033600 6.77
1092038400 6.77
1092046800 6.78
1092055200 6.77
1092060000 6.77
1092068400 6.77
1092076800 6.77
1092081600 6.76
1092090000 6.77
1092096000 
1092098400 6.79
1092103200 6.78
1092111600 6.77
1092120000 6.78
1092124800 6.77
1092133200 6.76
1092141600 6.74
1092146400 6.77
1092154800 6.76
1092163200 6.76
1092168000 6.75
1092176400 6.77
1092182400 
1092184800 6.79
1092189600 6.79
1092198000 6.79
1092206400 6.79
1092211200 6.79
1092219600 6.79
1092228000 6.80
1092232800 6.80
1092241200 6.80
1092249600 6.79
1092254400 6.80
1092262800 6.79
1092268800 
1092271200 6.79
1092276000 6.79
1092284400 6.77
1092292800 6.79
1092297600 6.78
1092306000 6.78
1092314400 6.78
1092319200 6.79
1092327600 6.78
1092336000 6.78
1092340800 6.79
1092349200 6.79
1092355200 
1092357600 6.79
1092362400 6.79
1092370800 6.80
1092379200 6.80
1092384000 6.80
1092392400 6.79
1092400800 6.81
1092405600 6.80
1092414000 8.61
1092422400 6.79
1092427200 6.80
1092435600 6.81
1092441600 
1092444000 6.81
1092448800 6.80
1092457200 6.80
1092465600 6.80
1092470400 6.81
1092478800 6.81
1092487200 6.80
1092492000 6.79
1092500400 6.80
1092508800 6.79
1092513600 6.79
1092522000 6.78
1092528000 
1092530400 6.79
1092535200 6.79
1092543600 6.78
1092552000 6.79
1092556800 6.79
1092565200 6.79
1092573600 6.79
1092578400 6.79
1092586800 6.78
1092595200 6.79
1092600000 6.78
1092608400 6.79
1092614400 
1092616800 6.79
1092621600 6.80
1092630000 6.79
1092638400 6.79
1092643200 6.63
1092651600 6.79
1092660000 6.80
1092664800 6.80
1092673200 6.80
1092681600 6.80
1092686400 6.80
1092694800 6.80
1092700800 
1092703200 6.80
1092708000 6.80
1092716400 6.80
1092724800 6.80
1092729600 6.79
1092738000 6.79
1092746400 6.80
1092751200 6.80
1092759600 6.81
1092768000 6.79
1092772800 6.80
1092781200 6.82
1092787200 
1092789600 6.80
1092794400 6.79
1092802800 6.81
1092811200 6.80
1092824400 6.80
1092832800 6.80
1092837600 6.80
1092846000 6.80
1092854400 6.80
1092859200 6.79
1092867600 6.80
1092873600 
1092876000 6.80
1092880800 6.80
1092889200 6.80
1092897600 6.79
1092902400 6.80
1092910800 6.79
1092919200 6.79
1092924000 6.80
1092932400 6.80
1092940800 6.81
1092945600 6.80
1092954000 6.78
1092960000 
1092962400 6.80
1092967200 6.79
1092975600 6.79
1092984000 6.79
1092988800 6.80
1092997200 6.80
1093005600 6.79
1093010400 6.80
1093018800 6.80
1093027200 6.80
1093032000 6.79
1093040400 6.80
1093046400 
1093048800 6.80
1093053600 6.80
1093062000 6.80
1093070400 6.80
1093075200 6.80
1093083600 6.81
1093092000 6.80
1093096800 6.80
1093105200 6.80
1093113600 6.81
1093118400 6.80
1093126800 6.80
1093132800 
1093135200 6.80
1093140000 6.80
1093148400 6.80
1093156800 6.80
1093161600 6.80
1093170000 6.80
1093178400 6.80
1093183200 6.80
1093191600 6.80
1093200000 6.80
1093204800 6.80
1093213200 6.80
1093219200 
1093221600 6.80
1093226400 6.80
1093234800 6.80
1093243200 6.80
1093248000 6.80
1093256400 6.80
1093264800 6.79
1093269600 6.79
1093278000 6.79
1093286400 6.80
1093291200 6.80
1093299600 6.80
1093305600 
1093308000 6.80
1093312800 6.80
1093321200 6.80
1093329600 6.81
1093334400 6.80
1093342800 6.80
1093351200 6.81
1093356000 6.80
1093364400 6.80
1093372800 6.80
1093377600 6.80
1093386000 6.82
1093392000 
1093394400 6.79
1093399200 6.80
1093407600 6.80
1093416000 6.80
1093420800 6.80
1093429200 6.80
1093437600 6.80
1093442400 6.80
1093450800 6.80
1093459200 6.79
1093464000 6.79
1093472400 6.80
1093478400 
1093480800 6.80
1093485600 6.79
1093494000 6.79
1093502400 6.79
1093507200 6.80
1093515600 6.79
1093524000 6.80
1093528800 6.80
1093537200 6.80
1093545600 6.80
1093550400 6.80
1093558800 6.80
1093564800 
1093567200 6.79
1093580400 6.80
1093588800 6.80
1093593600 6.80
1093602000 6.78
1093610400 6.78
1093615200 6.79
1093623600 6.79
1093632000 6.79
1093636800 6.78
1093645200 6.78
1093651200 
1093653600 6.78
1093658400 6.78
1093666800 6.78
1093675200 6.78
1093680000 6.78
1093688400 6.78
1093696800 6.78
1093701600 6.78
1093710000 6.78
1093718400 6.78
1093723200 6.77
1093731600 6.77
1093737600 
1093740000 6.77
1093744800 6.77
1093753200 6.77
1093761600 6.77
1093766400 6.77
1093774800 6.77
1093783200 6.77
1093788000 6.73
1093796400 6.77
1093804800 6.78
1093809600 6.77
1093818000 6.76
1093824000 
1093826400 6.74
1093831200 6.73
1093839600 6.71
1093848000 6.71
1093852800 6.72
1093861200 6.72
1093869600 6.73
1093874400 6.73
1093882800 6.73
1093891200 6.74
1093896000 6.73
1093904400 6.73
1093910400 
1093912800 6.72
1093917600 6.72
1093926000 6.72
1093934400 6.73
1093939200 6.72
1093947600 6.73
1093956000 6.72
1093960800 6.74
1093969200 6.71
1093977600 6.73
1093982400 6.73
1093990800 6.73
1093996800 
1093999200 6.72
1094004000 6.72
1094012400 6.73
1094020800 6.73
1094025600 6.73
1094034000 6.73
1094042400 6.73
1094047200 6.72
1094055600 6.73
1094064000 6.72
1094068800 6.72
1094077200 6.73
1094083200 
1094085600 6.74
1094090400 6.73
1094098800 6.73
1094107200 6.73
1094112000 6.73
1094120400 6.73
1094128800 6.73
1094133600 6.73
1094142000 6.65
1094150400 6.74
1094155200 6.74
1094163600 6.73
1094169600 
1094172000 6.74
1094176800 6.74
1094185200 6.73
1094193600 6.74
1094198400 6.74
1094206800 6.73
1094215200 6.73
1094220000 6.73
1094228400 6.74
1094236800 6.74
1094241600 6.73
1094250000 6.74
1094256000 
1094258400 6.74
1094263200 6.74
1094271600 6.74
1094280000 6.74
1094284800 6.74
1094293200 6.74
1094301600 6.74
1094306400 6.74
1094314800 6.74
1094323200 6.74
1094328000 6.72
1094336400 6.74
1094342400 
1094344800 6.74
1094349600 6.74
1094358000 6.75
1094366400 6.74
1094371200 6.75
1094379600 6.74
1094388000 6.74
1094392800 6.73
1094401200 6.74
1094409600 6.73
1094414400 6.74
1094422800 6.74
1094428800 
1094431200 6.74
1094436000 6.74
1094444400 6.74
1094452800 6.74
1094457600 6.74
1094466000 6.73
1094474400 6.73
1094479200 6.73
1094487600 6.73
1094496000 6.73
1094500800 6.75
1094509200 6.73
1094515200 
1094517600 6.73
1094522400 6.73
1094530800 6.73
1094539200 6.73
1094544000 6.73
1094552400 6.74
1094560800 6.73
1094565600 6.73
1094574000 6.73
1094582400 6.72
1094587200 6.71
1094595600 6.71
1094601600 
1094604000 6.72
1094608800 6.71
1094617200 6.71
1094625600 6.71
1094630400 6.71
1094638800 6.71
1094647200 6.71
1094652000 6.71
1094660400 6.71
1094668800 6.72
1094673600 6.71
1094682000 6.72
1094688000 
1094690400 6.71
1094695200 6.71
1094703600 6.71
1094712000 6.71
1094716800 6.71
1094725200 6.71
1094733600 6.71
1094738400 6.71
1094746800 6.71
1094755200 6.71
1094760000 6.71
1094768400 6.71
1094774400 
1094776800 6.71
1094781600 6.72
1094790000 6.71
1094798400 6.71
1094803200 6.71
1094811600 6.71
1094820000 6.71
1094824800 6.71
1094833200 6.71
1094841600 6.70
1094846400 6.70
1094854800 6.71
1094860800 
1094863200 6.71
1094868000 6.71
1094876400 6.72
1094884800 6.71
1094889600 6.71
1094898000 6.71
1094906400 6.72
1094911200 6.71
1094919600 6.72
1094928000 6.71
1094932800 6.71
1094941200 6.71
1094947200 
1094949600 6.71
1094954400 6.72
1094962800 6.72
1094971200 6.72
1094976000 6.72
1094984400 6.72
1094992800 6.72
1094997600 6.72
1095006000 6.72
1095014400 6.72
1095019200 6.71
1095027600 6.72
1095033600 
1095036000 6.72
1095040800 6.71
1095049200 6.72
1095057600 6.72
1095062400 6.72
1095070800 6.72
1095079200 6.72
1095084000 6.72
1095092400 6.71
1095100800 6.72
1095105600 6.70
1095114000 6.72
1095120000 
1095122400 6.72
1095127200 6.72
1095135600 6.71
1095144000 6.18
1095148800 6.72
1095157200 6.72
1095165600 6.71
1095170400 6.72
1095178800 6.72
1095187200 6.72
1095192000 6.71
1095200400 6.71
1095206400 
1095208800 6.72
1095213600 6.72
1095222000 6.73
1095230400 6.75
1095235200 6.75
1095243600 6.72
1095252000 6.74
1095256800 6.75
1095265200 6.72
1095273600 6.73
1095278400 6.73
1095286800 6.74
1095292800 
1095295200 6.73
1095300000 6.73
1095308400 6.73
1095316800 6.73
1095321600 6.75
1095330000 6.73
1095338400 6.73
1095343200 6.73
1095351600 6.73
1095360000 6.73
1095364800 6.73
1095373200 6.72
1095379200 
1095381600 6.73
1095386400 6.73
1095394800 6.73
1095403200 6.73
1095408000 6.73
1095416400 6.73
1095424800 6.72
1095429600 6.73
1095438000 6.73
1095446400 6.73
1095451200 6.73
1095459600 6.73
1095465600 
1095468000 6.73
1095472800 6.73
1095481200 6.73
1095489600 6.72
1095494400 6.72
1095502800 6.72
1095511200 6.71
1095516000 6.72
1095524400 6.73
1095532800 6.72
1095537600 6.72
1095546000 6.72
1095552000 
1095554400 6.72
1095559200 6.72
1095567600 6.72
1095576000 6.72
1095580800 6.72
1095589200 6.72
1095597600 6.72
1095602400 6.72
1095610800 6.72
1095619200 6.72
1095624000 6.72
1095632400 6.72
1095638400 
1095640800 6.72
1095645600 6.72
1095654000 6.73
1095662400 6.72
1095667200 6.72
1095675600 6.73
1095684000 6.73
1095688800 6.72
1095697200 6.72
1095705600 6.72
1095710400 6.72
1095718800 6.72
1095724800 
1095727200 6.72
1095732000 6.71
1095740400 6.72
1095748800 6.72
1095753600 6.71
1095762000 6.71
1095770400 6.72
1095775200 6.72
1095783600 6.71
1095792000 6.72
1095796800 6.73
1095805200 6.72
1095811200 
1095813600 6.72
1095818400 6.71
1095826800 6.72
1095835200 6.72
1095840000 6.72
1095848400 6.72
1095856800 6.72
1095861600 6.72
1095870000 6.72
1095878400 6.72
1095883200 6.70
1095891600 6.71
1095897600 
1095900000 6.72
1095904800 6.70
1095913200 6.69
1095921600 6.70
1095926400 6.70
1095934800 6.71
1095943200 6.70
1095948000 6.70
1095956400 6.69
1095964800 6.70
1095969600 6.70
1095978000 6.69
1095984000 
1095986400 6.69
1095991200 6.69
1095999600 6.69
1096008000 6.69
1096012800 6.68
1096021200 6.68
1096029600 6.70
1096034400 6.69
1096042800 6.69
1096051200 6.69
1096056000 6.69
1096064400 6.69
1096070400 
1096072800 6.69
1096077600 6.70
1096086000 6.70
1096094400 6.69
1096099200 6.69
1096107600 6.69
1096116000 6.71
1096120800 6.70
1096129200 6.70
1096137600 6.70
1096142400 6.70
1096150800 6.70
1096156800 
1096159200 6.70
1096164000 6.69
1096172400 6.70
1096180800 6.71
1096185600 6.71
1096194000 6.71
1096202400 6.71
1096207200 6.71
1096215600 6.71
1096224000 6.71
1096228800 6.71
1096237200 6.71
1096243200 
1096245600 6.71
1096250400 6.70
1096258800 6.70
1096267200 6.70
1096272000 6.70
1096280400 6.69
1096288800 6.69
1096293600 6.70
1096302000 6.69
1096310400 6.70
1096315200 6.69
1096323600 6.69
1096329600 
1096332000 6.70
1096336800 6.69
1096345200 6.69
1096353600 6.69
1096358400 6.69
1096366800 6.69
1096375200 6.70
1096380000 6.70
1096388400 6.69
1096396800 6.70
1096401600 6.70
1096410000 6.69
1096416000 
1096418400 6.68
1096423200 6.69
1096431600 6.69
1096440000 6.69
1096444800 6.68
1096453200 6.69
1096461600 6.69
1096466400 6.69
1096474800 6.69
1096483200 6.69
1096488000 6.69
1096496400 6.69
1096502400 
1096504800 6.69
1096509600 6.69
1096518000 6.69
1096526400 6.69
1096531200 6.70
1096539600 6.69
1096548000 6.70
1096552800 6.69
1096561200 6.70
1096569600 6.70
1096574400 6.70
1096582800 6.70
1096588800 
1096591200 6.69
1096596000 6.68
1096604400 6.69
1096612800 6.69
1096617600 6.69
1096626000 6.69
1096634400 6.69
1096639200 6.69
1096647600 6.70
1096656000 6.69
1096660800 6.69
1096669200 6.69
1096675200 
1096677600 6.69
1096682400 6.70
1096690800 6.69
1096699200 6.69
1096704000 6.69
1096712400 6.69
1096720800 6.69
1096725600 6.70
1096734000 6.69
1096742400 6.69
1096747200 6.69
1096755600 6.69
1096761600 
1096764000 6.69
1096768800 6.69
1096777200 6.69
1096785600 6.69
1096790400 6.69
1096798800 6.68
1096807200 6.69
1096812000 6.69
1096820400 6.68
1096828800 6.69
1096833600 6.68
1096842000 6.70
1096848000 
1096850400 6.70
1096855200 6.70
1096863600 6.69
1096872000 6.70
1096876800 6.70
1096885200 6.70
1096893600 6.70
1096898400 6.70
1096906800 6.70
1096915200 6.69
1096920000 6.69
1096928400 6.70
1096934400 
1096936800 6.69
1096941600 6.70
1096950000 6.70
1096958400 6.69
1096963200 6.69
1096971600 6.70
1096980000 6.69
1096984800 6.65
1096993200 6.65
1097001600 6.66
1097006400 6.65
1097014800 6.65
1097020800 
1097023200 6.65
1097028000 6.65
1097036400 6.59
1097044800 6.59
1097049600 6.59
1097058000 6.59
1097066400 6.59
1097071200 6.57
1097079600 6.59
1097088000 6.59
1097092800 6.58
1097101200 6.59
1097107200 
1097109600 6.59
1097114400 6.59
1097122800 6.61
1097131200 6.59
1097136000 6.58
1097144400 6.58
1097152800 6.57
1097157600 6.59
1097166000 6.58
1097174400 6.59
1097179200 6.58
1097187600 6.58
1097193600 
1097196000 6.59
1097200800 6.58
1097209200 6.57
1097217600 6.58
1097222400 6.58
1097230800 6.58
1097239200 6.58
1097244000 6.58
1097252400 6.58
1097260800 6.58
1097265600 6.58
1097274000 6.59
1097280000 
1097282400 6.59
1097287200 6.59
1097295600 6.60
1097304000 6.59
1097308800 6.59
1097317200 6.59
1097325600 6.59
1097330400 6.59
1097338800 6.59
1097347200 6.57
1097352000 6.59
1097360400 6.59
1097366400 
1097368800 6.59
1097373600 6.58
1097382000 6.58
1097390400 6.59
1097395200 6.58
1097403600 6.57
1097412000 6.60
1097416800 6.59
1097425200 6.58
1097433600 6.58
1097438400 6.58
1097446800 6.58
1097452800 
1097455200 6.58
1097460000 6.58
1097468400 6.58
1097476800 6.57
1097481600 6.58
1097490000 6.58
1097498400 6.58
1097503200 6.58
1097511600 6.58
1097520000 6.58
1097524800 6.58
1097533200 6.58
1097539200 
1097541600 6.58
1097546400 6.59
1097554800 6.58
1097563200 6.58
1097568000 6.58
1097576400 6.58
1097584800 6.58
1097589600 6.58
1097598000 6.58
1097606400 6.58
1097611200 6.58
1097619600 6.58
1097625600 
1097628000 6.58
1097632800 6.58
1097641200 6.57
1097649600 6.58
1097654400 6.58
1097662800 6.58
1097671200 6.58
1097676000 6.58
1097684400 6.57
1097692800 6.57
1097697600 6.58
1097706000 6.58
1097712000 
1097714400 6.58
1097719200 6.61
1097727600 6.58
1097736000 6.58
1097740800 6.58
1097749200 6.58
1097757600 6.58
1097762400 6.58
1097770800 6.58
1097779200 6.57
1097784000 6.58
1097792400 6.58
1097798400 
1097800800 6.58
1097805600 6.57
1097814000 6.57
1097822400 6.57
1097827200 6.57
1097835600 6.57
1097844000 6.57
1097848800 6.57
1097857200 6.57
1097865600 6.57
1097870400 6.57
1097878800 6.57
1097884800 
1097887200 6.58
1097892000 6.58
1097900400 6.58
1097908800 6.58
1097913600 6.58
1097922000 6.58
1097930400 6.58
1097935200 6.58
1097943600 6.58
1097952000 6.58
1097956800 6.58
1097965200 6.60
1097971200 
1097973600 6.58
1097978400 6.58
1097986800 6.58
1097995200 6.58
1098000000 6.58
1098008400 6.59
1098016800 6.58
1098021600 6.58
1098030000 6.58
1098038400 6.58
1098043200 6.58
1098051600 6.56
1098057600 
1098060000 6.57
1098064800 6.57
1098073200 6.57
1098081600 6.57
1098086400 6.56
1098094800 6.56
1098103200 6.56
1098108000 6.56
1098116400 6.56
1098124800 6.56
1098129600 6.56
1098138000 6.55
1098144000 
1098146400 6.54
1098151200 6.55
1098159600 6.56
1098168000 6.57
1098172800 6.56
1098181200 6.56
1098189600 6.56
1098194400 6.56
1098202800 6.57
1098211200 6.57
1098216000 6.56
1098224400 6.56
1098230400 
1098232800 6.57
1098237600 6.56
1098246000 6.55
1098254400 6.56
1098259200 6.56
1098267600 6.56
1098276000 6.56
1098289200 6.51
1098297600 6.56
1098302400 6.56
1098310800 6.56
1098319200 6.56
1098324000 6.56
1098332400 6.56
1098340800 6.56
1098345600 6.56
1098354000 6.55
1098362400 6.56
1098367200 6.56
1098375600 6.56
1098384000 6.56
1098388800 6.56
1098397200 6.56
1098403200 
1098405600 6.56
1098410400 6.57
1098418800 6.56
1098427200 6.56
1098432000 6.57
1098440400 6.57
1098448800 6.56
1098453600 6.57
1098462000 6.57
1098470400 6.57
1098475200 6.57
1098483600 6.58
1098489600 
1098492000 6.59
1098496800 6.57
1098505200 6.57
1098513600 6.57
1098518400 6.57
1098526800 6.58
1098535200 6.58
1098540000 6.57
1098548400 6.57
1098556800 6.57
1098561600 6.57
1098570000 6.58
1098576000 
1098578400 6.57
1098583200 6.57
1098591600 6.57
1098600000 6.57
1098604800 6.57
1098613200 6.57
1098621600 6.57
1098626400 6.57
1098634800 6.57
1098643200 6.58
1098648000 6.58
1098656400 6.58
1098662400 
1098664800 6.57
1098669600 6.58
1098678000 6.58
1098686400 6.60
1098691200 6.58
1098699600 6.58
1098708000 6.57
1098712800 6.57
1098721200 6.56
1098729600 6.57
1098734400 6.57
1098742800 6.57
1098748800 
1098751200 6.58
1098756000 6.58
1098764400 6.58
1098772800 6.57
1098777600 6.58
1098786000 6.58
1098794400 6.58
1098799200 6.58
1098807600 6.53
1098816000 6.55
1098820800 6.55
1098829200 6.55
1098835200 
1098837600 6.55
1098842400 6.54
1098850800 6.54
1098859200 6.55
1098864000 6.54
1098872400 6.53
1098880800 6.54
1098885600 6.54
1098894000 6.54
1098902400 6.54
1098907200 6.54
1098915600 6.55
1098921600 
1098924000 6.55
1098928800 6.55
1098937200 6.55
1098945600 6.55
1098950400 6.55
1098958800 6.54
1098967200 6.54
1098972000 6.55
1098980400 6.55
1098988800 6.55
1098993600 6.48
1099002000 6.59
1099008000 
1099010400 5.64
1099015200 6.55
1099023600 6.55
1099032000 6.55
1099036800 6.55
1099045200 6.55
1099053600 6.55
1099058400 6.55
1099066800 6.55
1099075200 6.56
1099080000 6.54
1099088400 6.55
1099094400 
1099096800 6.55
1099101600 6.55
1099110000 6.55
1099118400 6.54
1099123200 6.55
1099131600 6.55
1099140000 6.55
1099144800 6.54
1099158000 6.55
1099162800 6.55
1099171200 6.55
1099179600 6.55
1099180800 
1099184400 6.55
1099192800 6.55
1099201200 6.55
1099206000 6.55
1099214400 6.55
1099222800 6.55
1099227600 6.55
1099236000 6.55
1099244400 6.55
1099249200 6.54
1099257600 6.55
1099266000 6.55
1099267200 
1099270800 6.55
1099279200 6.55
1099287600 6.55
1099292400 6.54
1099300800 6.55
1099309200 6.54
1099314000 6.54
1099322400 6.55
1099330800 6.55
1099335600 6.54
1099344000 6.54
1099352400 6.54
1099353600 
1099357200 6.54
1099365600 6.54
1099374000 6.55
1099378800 6.55
1099387200 6.53
1099395600 6.53
1099400400 6.54
1099408800 6.54
1099417200 6.54
1099422000 6.53
1099430400 6.54
1099438800 6.54
1099440000 
1099443600 6.55
1099452000 6.55
1099460400 6.54
1099465200 6.54
1099473600 6.51
1099482000 6.51
1099486800 6.51
1099495200 6.51
1099503600 6.52
1099508400 6.51
1099516800 6.51
1099525200 6.52
1099526400 
1099530000 6.33
1099538400 6.33
1099546800 6.35
1099551600 6.34
1099560000 6.34
1099568400 6.33
1099573200 6.33
1099581600 6.33
1099590000 6.33
1099594800 6.33
1099603200 6.34
1099611600 6.34
1099612800 
1099616400 6.34
1099624800 6.34
1099633200 6.34
1099638000 6.33
1099646400 6.34
1099654800 6.33
1099659600 6.34
1099668000 6.33
1099676400 6.33
1099681200 6.33
1099689600 6.34
1099698000 6.34
1099699200 
1099702800 6.34
1099711200 6.34
1099719600 6.33
1099724400 6.33
1099732800 6.34
1099741200 6.34
1099746000 6.33
1099754400 6.33
1099762800 6.35
1099767600 6.33
1099776000 6.33
1099784400 6.33
1099785600 
1099789200 6.33
1099797600 6.33
1099806000 6.33
1099810800 6.33
1099819200 6.34
1099827600 6.33
1099832400 6.52
1099840800 6.48
1099849200 6.55
1099854000 6.58
1099862400 6.56
1099870800 6.57
1099872000 
1099875600 6.57
1099892400 6.56
1099897200 6.55
1099905600 6.55
1099914000 6.55
1099918800 6.55
1099927200 6.55
1099935600 6.55
1099940400 6.55
1099948800 6.55
1099957200 6.58
1099958400 
1099962000 6.55
1099970400 6.56
1099978800 6.56
1099983600 6.54
1099992000 6.55
1100000400 6.55
1100005200 6.55
1100013600 6.55
1100022000 6.55
1100026800 6.55
1100035200 6.57
1100043600 6.56
1100044800 
1100048400 6.55
1100056800 6.56
1100065200 6.56
1100070000 6.56
1100078400 6.56
1100086800 6.55
1100091600 6.57
1100100000 6.56
1100108400 6.56
1100113200 6.56
1100121600 6.58
1100130000 6.56
1100131200 
1100134800 6.56
1100143200 6.56
1100151600 6.55
1100156400 6.55
1100164800 6.54
1100173200 6.56
1100178000 6.56
1100186400 6.56
1100194800 6.56
1100199600 6.56
1100208000 6.56
1100216400 6.56
1100217600 
1100221200 6.57
1100229600 6.56
1100238000 6.56
1100242800 6.57
1100251200 6.57
1100259600 6.57
1100264400 6.57
1100272800 6.57
1100281200 6.57
1100286000 6.57
1100294400 6.56
1100302800 6.57
1100304000 
1100307600 6.57
1100316000 6.57
1100324400 6.58
1100329200 6.56
1100337600 6.57
1100346000 6.57
1100350800 6.57
1100359200 6.57
1100367600 6.56
1100372400 6.56
1100380800 6.56
1100389200 6.57
1100390400 
1100394000 6.55
1100402400 6.56
1100410800 6.56
1100415600 6.57
1100424000 6.56
1100432400 6.56
1100437200 6.57
1100445600 6.55
1100454000 6.57
1100458800 6.57
1100467200 6.57
1100475600 6.57
1100476800 
1100480400 6.58
1100488800 6.56
1100497200 6.58
1100502000 6.58
1100510400 6.57
1100518800 6.58
1100523600 6.57
1100532000 6.57
1100540400 6.57
1100545200 6.57
1100553600 6.57
1100562000 6.58
1100563200 
1100566800 6.56
1100575200 6.58
1100583600 6.57
1100588400 6.58
1100596800 6.56
1100605200 6.57
1100610000 6.58
1100618400 6.57
1100626800 6.56
1100631600 6.56
1100640000 6.57
1100648400 6.57
1100649600 
1100653200 6.57
1100661600 6.57
1100670000 6.56
1100674800 6.56
1100683200 6.56
1100691600 6.56
1100696400 6.57
1100704800 6.57
1100713200 6.57
1100718000 6.57
1100726400 6.58
1100734800 6.58
1100736000 
1100739600 6.59
1100748000 6.59
1100756400 6.59
1100761200 6.58
1100769600 6.57
1100778000 6.58
1100782800 6.58
1100791200 6.58
1100799600 6.57
1100804400 6.58
1100812800 6.57
1100821200 6.58
1100822400 
1100826000 6.58
1100834400 6.58
1100842800 6.58
1100847600 6.57
1100856000 6.58
1100864400 6.58
1100869200 6.58
1100877600 6.58
1100886000 6.58
1100890800 6.58
1100899200 6.59
1100907600 6.58
1100908800 
1100912400 6.58
1100920800 6.58
1100929200 6.59
1100934000 6.58
1100942400 6.58
1100950800 6.58
1100955600 6.58
1100964000 6.58
1100972400 6.58
1100977200 6.58
1100985600 6.58
1100994000 6.58
1100995200 
1100998800 6.58
1101007200 6.58
1101015600 6.58
1101020400 6.58
1101028800 6.58
1101037200 6.59
1101042000 6.58
1101050400 6.58
1101058800 6.57
1101063600 6.57
1101072000 6.57
1101080400 6.58
1101081600 
1101085200 6.58
1101093600 6.57
1101102000 6.57
1101106800 6.57
1101115200 6.58
1101123600 6.56
1101128400 6.58
1101136800 6.57
1101145200 6.58
1101150000 6.58
1101158400 6.58
1101166800 6.59
1101168000 
1101171600 6.58
1101180000 6.59
1101188400 6.59
1101193200 6.58
1101201600 6.58
1101210000 6.58
1101214800 6.60
1101223200 6.58
1101231600 6.59
1101236400 6.58
1101244800 6.57
1101253200 6.58
1101254400 
1101258000 6.58
1101266400 6.59
1101274800 6.58
1101279600 6.58
1101288000 6.58
1101296400 6.58
1101301200 6.58
1101309600 6.58
1101318000 6.58
1101322800 6.57
1101331200 6.57
1101339600 6.57
1101340800 
1101344400 6.57
1101352800 6.58
1101361200 6.58
1101366000 6.58
1101374400 6.57
1101382800 6.57
1101387600 6.57
1101396000 6.57
1101404400 6.57
1101409200 6.57
1101417600 6.57
1101426000 6.58
1101427200 
1101430800 6.57
1101439200 6.57
1101447600 6.58
1101452400 6.58
1101460800 6.57
1101469200 6.58
1101474000 6.58
1101482400 6.58
1101490800 6.58
1101495600 6.58
1101504000 6.58
1101512400 6.58
1101513600 
1101517200 6.58
1101525600 6.58
1101534000 6.58
1101538800 6.58
1101547200 6.57
1101555600 6.58
1101560400 6.58
1101568800 6.58
1101577200 6.58
1101582000 6.57
1101590400 6.58
1101598800 6.57
1101600000 
1101603600 6.57
1101612000 6.59
1101620400 6.58
1101625200 6.59
1101633600 6.59
1101642000 6.58
1101646800 6.58
1101655200 6.58
1101663600 6.57
1101668400 6.57
1101676800 6.57
1101685200 6.57
1101686400 
1101690000 6.57
1101698400 6.57
1101706800 6.57
1101711600 6.57
1101720000 6.56
1101728400 6.56
1101733200 6.57
1101741600 6.55
1101750000 6.56
1101754800 6.56
1101763200 6.57
1101771600 6.57
1101772800 
1101776400 6.57
1101784800 6.57
1101793200 6.57
1101798000 6.57
1101806400 6.57
1101814800 6.58
1101819600 6.57
1101828000 6.57
1101836400 6.57
1101841200 6.57
1101849600 6.58
1101858000 6.58
1101859200 
1101862800 6.59
1101871200 6.59
1101879600 6.58
1101884400 6.58
1101892800 6.58
1101901200 6.58
1101906000 6.58
1101914400 6.58
1101922800 6.58
1101927600 6.58
1101936000 6.58
1101944400 6.58
1101945600 
1101949200 6.58
1101957600 6.52
1101966000 6.58
1101970800 6.57
1101979200 6.57
1101987600 6.57
1101992400 6.58
1102000800 6.57
1102009200 6.58
1102014000 6.58
1102022400 6.57
1102030800 6.57
1102032000 
1102035600 6.57
1102044000 6.57
1102052400 6.57
1102057200 6.58
1102065600 6.57
1102074000 6.57
1102078800 6.58
1102087200 6.58
1102095600 6.58
1102100400 6.58
1102108800 6.57
1102117200 6.58
1102118400 
1102122000 6.57
1102130400 6.58
1102138800 6.58
1102143600 6.57
1102152000 6.58
1102160400 6.58
1102165200 6.58
1102173600 6.58
1102182000 6.58
1102186800 6.58
1102195200 6.58
1102203600 6.59
1102204800 
1102208400 6.58
1102216800 6.58
1102225200 6.58
1102230000 6.58
1102238400 6.57
1102246800 6.56
1102251600 6.57
1102260000 6.56
1102268400 6.57
1102273200 6.57
1102281600 6.56
1102290000 6.58
1102291200 
1102294800 6.56
1102303200 6.56
1102311600 6.56
1102316400 6.56
1102324800 6.56
1102333200 6.56
1102338000 6.56
1102346400 6.56
1102354800 6.56
1102359600 6.87
1102368000 6.56
1102376400 6.57
1102377600 
1102381200 6.57
1102389600 6.57
1102398000 6.57
1102402800 6.56
1102411200 6.56
1102419600 6.55
1102424400 6.57
1102432800 6.56
1102441200 6.56
1102446000 6.57
1102454400 6.56
1102462800 6.56
1102464000 
1102467600 6.56
1102476000 6.56
1102484400 6.56
1102489200 6.55
1102497600 6.55
1102506000 6.56
1102510800 6.56
1102519200 6.56
1102527600 6.55
1102532400 6.56
1102540800 6.56
1102549200 6.56
1102550400 
1102554000 6.56
1102562400 6.56
1102570800 6.56
1102575600 6.56
1102584000 6.56
1102592400 6.56
1102597200 6.55
1102605600 6.56
1102614000 6.56
1102618800 6.56
1102627200 6.56
1102635600 6.56
1102636800 
1102640400 6.55
1102648800 6.56
1102657200 6.55
1102662000 6.56
1102670400 6.56
1102678800 6.56
1102683600 6.56
1102692000 6.57
1102700400 6.57
1102705200 6.56
1102713600 6.56
1102722000 6.56
1102723200 
1102726800 6.56
1102735200 6.56
1102743600 6.56
1102748400 6.55
1102756800 6.56
1102765200 6.57
1102770000 6.56
1102778400 6.56
1102786800 6.56
1102791600 6.56
1102800000 6.56
1102808400 6.57
1102809600 
1102813200 6.57
1102821600 6.57
1102830000 6.57
1102834800 6.56
1102843200 6.57
1102851600 6.57
1102856400 6.56
1102864800 6.56
1102873200 6.56
1102878000 6.55
1102886400 6.56
1102894800 6.54
1102896000 
1102899600 6.56
1102908000 6.56
1102916400 6.55
1102921200 6.56
1102929600 6.54
1102938000 6.55
1102942800 6.55
1102951200 6.55
1102959600 6.55
1102964400 6.56
1102972800 6.56
1102981200 6.56
1102982400 
1102986000 6.56
1102994400 6.56
1103002800 6.55
1103007600 6.55
1103016000 6.55
1103024400 6.55
1103029200 6.56
1103037600 6.55
1103046000 6.55
1103050800 6.56
1103059200 6.56
1103067600 6.56
1103068800 
1103072400 6.55
1103080800 6.56
1103089200 6.56
1103094000 6.56
1103102400 6.55
1103110800 6.55
1103115600 6.56
1103124000 6.53
1103132400 6.56
1103137200 6.56
1103145600 6.55
1103154000 6.56
1103155200 
1103158800 6.55
1103167200 6.56
1103175600 6.55
1103180400 6.55
1103188800 6.55
1103197200 6.55
1103202000 6.55
1103210400 6.55
1103218800 6.56
1103223600 6.56
1103232000 6.56
1103240400 6.56
1103241600 
1103245200 6.56
1103253600 6.56
1103262000 6.56
1103266800 6.56
1103275200 6.55
1103283600 6.56
1103288400 6.56
1103296800 6.56
1103305200 6.56
1103310000 6.56
1103318400 6.56
1103326800 6.56
1103328000 
1103331600 6.57
1103340000 6.56
1103348400 6.56
1103353200 6.56
1103361600 6.56
1103370000 6.56
1103374800 6.57
1103383200 6.56
1103391600 6.57
1103396400 6.56
1103404800 6.56
1103413200 6.56
1103414400 
1103418000 6.56
1103426400 6.56
1103434800 6.56
1103439600 6.56
1103448000 6.56
1103456400 6.56
1103461200 6.56
1103469600 6.56
1103478000 6.56
1103482800 6.56
1103491200 6.56
1103499600 6.56
1103500800 
1103504400 6.56
1103512800 6.56
1103521200 6.56
1103526000 6.55
1103534400 6.56
1103542800 6.56
1103547600 6.55
1103556000 6.56
1103564400 6.56
1103569200 6.56
1103577600 6.56
1103586000 6.55
1103587200 
1103590800 6.60
1103599200 6.55
1103607600 6.55
1103612400 6.55
1103620800 6.55
1103629200 6.56
1103634000 6.55
1103642400 6.55
1103650800 6.55
1103655600 6.55
1103664000 6.56
1103672400 6.56
1103673600 
1103677200 6.55
1103685600 6.55
1103694000 6.55
1103698800 6.55
1103707200 6.55
1103715600 6.56
1103720400 6.55
1103728800 6.55
1103737200 6.56
1103742000 6.56
1103750400 6.56
1103758800 6.56
1103760000 
1103763600 6.56
1103772000 6.57
1103780400 6.57
1103785200 6.57
1103793600 6.57
1103802000 6.57
1103806800 6.57
1103815200 6.36
1103823600 6.56
1103828400 6.57
1103836800 6.57
1103845200 6.60
1103846400 
1103850000 6.56
1103858400 6.56
1103866800 6.55
1103871600 6.55
1103880000 6.58
1103888400 6.56
1103893200 6.56
1103901600 6.56
1103910000 6.55
1103914800 6.55
1103923200 6.55
1103931600 6.56
1103932800 
1103936400 6.55
1103944800 6.55
1103953200 6.55
1103958000 6.55
1103966400 6.55
1103974800 6.55
1103979600 6.55
1103988000 6.55
1103996400 6.56
1104001200 6.55
1104009600 6.55
1104018000 6.55
1104019200 
1104022800 6.55
1104031200 6.55
1104039600 6.55
1104044400 6.55
1104052800 6.54
1104061200 6.55
1104066000 6.55
1104074400 6.55
1104082800 6.55
1104087600 6.55
1104096000 6.55
1104104400 6.55
1104105600 
1104109200 6.55
1104117600 6.56
1104126000 6.56
1104130800 6.56
1104139200 6.56
1104147600 6.56
1104152400 6.56
1104160800 6.56
1104169200 6.56
1104174000 6.55
1104182400 6.55
1104190800 6.56
1104192000 
1104195600 6.55
1104204000 6.56
1104212400 6.56
1104217200 6.56
1104225600 6.86
1104234000 6.56
1104238800 6.56
1104247200 6.54
1104255600 6.56
1104260400 6.56
1104268800 6.55
1104277200 6.56
1104278400 
1104282000 6.55
1104290400 6.55
1104298800 6.55
1104303600 6.55
1104312000 6.55
1104320400 6.56
1104325200 6.55
1104333600 6.55
1104342000 6.55
1104346800 6.55
1104355200 6.55
1104363600 6.55
1104364800 
1104368400 6.55
1104376800 6.55
1104385200 6.55
1104390000 6.56
1104398400 6.55
1104406800 6.55
1104411600 6.55
1104420000 6.56
1104428400 6.55
1104433200 6.56
1104441600 6.56
1104450000 6.55
1104451200 
1104454800 6.56
1104463200 6.56
1104471600 6.56
1104476400 6.57
1104484800 6.56
1104493200 6.56
1104498000 6.56
1104506400 6.56
1104514800 6.56
1104519600 6.56
1104528000 6.56
1104536400 6.56
1104537600 
1104541200 6.56
1104549600 6.56
1104558000 6.56
1104562800 6.56
1104571200 6.56
1104579600 6.57
1104584400 6.57
1104592800 6.57
1104601200 6.56
1104606000 6.56
1104614400 6.57
1104622800 6.57
1104624000 
1104627600 6.56
1104636000 6.57
1104644400 6.56
1104649200 6.56
1104657600 6.56
1104666000 6.56
1104670800 6.56
1104679200 6.54
1104687600 6.57
1104692400 6.56
1104700800 6.56
1104709200 6.56
1104710400 
1104714000 6.56
1104722400 6.56
1104730800 6.56
1104735600 6.56
1104744000 6.57
1104752400 6.56
1104757200 6.57
1104765600 6.57
1104774000 6.56
1104778800 6.55
1104787200 6.57
1104795600 6.57
1104796800 
1104800400 6.57
1104808800 6.57
1104817200 6.56
1104822000 6.56
1104830400 6.57
1104838800 6.56
1104843600 6.57
1104852000 6.56
1104860400 6.56
1104865200 6.56
1104873600 6.56
1104882000 6.57
1104883200 
1104886800 6.57
1104895200 6.57
1104903600 6.57
1104908400 6.57
1104916800 6.57
1104925200 6.57
1104930000 6.57
1104938400 6.57
1104946800 6.57
1104951600 6.57
1104960000 6.55
1104968400 6.57
1104969600 
1104973200 6.57
1104981600 6.57
1104990000 6.57
1104994800 6.57
1105003200 6.57
1105011600 6.57
1105016400 6.57
1105024800 6.57
1105033200 6.57
1105038000 6.57
1105046400 6.57
1105054800 6.56
1105056000 
1105059600 6.57
1105068000 6.57
1105076400 6.57
1105081200 6.57
1105089600 6.57
1105098000 6.57
1105102800 6.57
1105111200 6.58
1105119600 6.58
1105124400 6.57
1105132800 6.57
1105141200 6.57
1105142400 
1105146000 6.57
1105154400 6.57
1105162800 6.57
1105167600 6.57
1105176000 6.58
1105184400 6.58
1105189200 6.58
1105197600 6.59
1105206000 6.58
1105210800 6.57
1105219200 6.57
1105227600 6.58
1105228800 
1105232400 6.57
1105240800 6.57
1105249200 6.58
1105254000 6.58
1105262400 6.57
1105270800 6.57
1105275600 6.57
1105284000 6.58
1105292400 6.57
1105297200 6.58
1105305600 6.58
1105314000 6.58
1105315200 
1105318800 6.58
1105327200 6.58
1105335600 6.57
1105340400 6.55
1105348800 6.56
1105357200 6.54
1105362000 6.53
1105370400 6.52
1105378800 6.51
1105383600 6.51
1105392000 6.47
1105400400 6.46
1105401600 
1105405200 6.47
1105413600 6.46
1105422000 6.50
1105426800 6.47
1105435200 6.47
1105443600 6.47
1105448400 6.47
1105456800 6.50
1105465200 6.51
1105470000 6.49
1105478400 6.49
1105486800 6.50
1105488000 
1105491600 6.50
1105500000 6.50
1105508400 6.50
1105513200 6.50
1105521600 6.50
1105530000 6.51
1105534800 6.50
1105543200 6.52
1105551600 6.52
1105556400 6.51
1105564800 6.51
1105573200 6.52
1105574400 
1105578000 6.51
1105586400 6.51
1105594800 6.52
1105599600 6.52
1105608000 6.52
1105616400 6.52
1105621200 6.52
1105629600 6.52
1105638000 6.52
1105642800 6.51
1105651200 6.51
1105659600 6.51
1105660800 
1105664400 6.52
1105672800 6.52
1105681200 6.52
1105686000 6.52
1105694400 6.53
1105702800 6.53
1105707600 6.54
1105716000 6.53
1105724400 6.52
1105729200 6.52
1105737600 6.53
1105746000 6.53
1105747200 
1105750800 6.53
1105759200 6.53
1105767600 6.52
1105772400 6.53
1105780800 6.53
1105789200 6.53
1105794000 6.53
1105802400 6.53
1105810800 6.53
1105815600 6.53
1105824000 6.52
1105832400 6.53
1105833600 
1105837200 6.52
1105845600 6.52
1105854000 6.53
1105858800 6.53
1105867200 6.52
1105875600 6.52
1105880400 6.53
1105888800 6.53
1105897200 6.53
1105902000 6.52
1105910400 6.52
1105918800 6.53
1105920000 
1105923600 6.52
1105932000 6.53
1105940400 6.52
1105945200 6.55
1105953600 6.51
1105962000 6.52
1105966800 6.52
1105975200 6.52
1105983600 6.53
1105988400 6.52
1105996800 6.52
1106005200 6.52
1106006400 
1106010000 6.52
1106018400 6.52
1106026860 6.52
1106031600 6.54
1106040000 6.52
1106048400 6.52
1106053200 6.52
1106061600 6.52
1106070000 6.53
1106074800 6.52
1106083200 6.52
1106091600 6.52
1106092800 
1106096400 6.52
1106104800 6.52
1106113200 6.52
1106118000 6.51
1106126400 6.52
1106134800 6.52
1106139600 6.52
1106148000 6.51
1106156400 6.52
1106161200 6.51
1106169600 6.50
1106178000 6.51
1106179200 
1106182800 6.51
1106191200 6.51
1106199600 6.50
1106204400 6.51
1106212800 6.48
1106221200 6.48
1106226000 6.47
1106234400 6.48
1106242800 6.48
1106247600 6.47
1106256000 6.48
1106264400 6.48
1106265600 
1106269200 6.48
1106277600 6.47
1106286000 6.48
1106290800 6.47
1106299200 6.48
1106307600 6.50
1106312400 6.50
1106320800 6.49
1106329200 6.50
1106334000 6.50
1106342400 6.51
1106350800 6.51
1106352000 
1106355600 6.50
1106364000 6.50
1106372400 6.50
1106377200 6.50
1106385600 6.50
1106394000 6.51
1106398800 6.51
1106407200 6.50
1106415600 6.50
1106420400 6.50
1106428800 6.51
1106437200 6.51
1106438400 
1106442000 6.51
1106450400 6.51
1106458800 6.51
1106463600 6.51
1106472000 6.50
1106480400 6.51
1106485200 6.51
1106493600 6.51
1106502000 6.51
1106506800 6.50
1106515200 6.51
1106523600 6.51
1106524800 
1106528400 6.51
1106536800 6.52
1106545200 6.51
1106550000 6.51
1106558400 6.52
1106566800 6.51
1106571600 6.51
1106580000 6.51
1106588400 6.50
1106593200 6.50
1106601600 6.52
1106610000 6.51
1106611200 
1106614800 6.51
1106623200 6.51
1106631600 6.51
1106636400 6.52
1106644800 6.51
1106653200 6.52
1106658000 6.52
1106666400 6.52
1106674800 6.52
1106679600 6.52
1106688000 6.52
1106696400 6.50
1106697600 
1106701200 6.52
1106709600 6.52
1106718000 6.52
1106722800 6.52
1106731200 6.53
1106739600 6.52
1106744400 6.52
1106752800 6.52
1106761200 6.52
1106766000 6.52
1106774400 6.52
1106782800 6.51
1106784000 
1106787600 6.52
1106796000 6.51
1106804400 6.51
1106809200 6.51
1106817600 6.51
1106826000 6.51
1106830800 6.52
1106839200 6.52
1106847600 6.52
1106852400 6.51
1106860800 6.52
1106869200 6.52
1106870400 
1106874000 6.51
1106882400 6.52
1106890800 6.51
1106895600 6.51
1106904000 6.50
1106912400 6.50
1106917200 6.51
1106925600 6.52
1106934000 6.51
1106938800 6.50
1106947200 7.46
1106955600 6.51
1106956800 
1106960400 6.50
1106968800 6.51
1106977200 6.50
1106982000 6.50
1106990400 6.51
1106998800 6.50
1107003600 6.51
1107012000 6.50
1107020400 6.50
1107025200 6.50
1107033600 6.51
1107042000 6.51
1107043200 
1107046800 6.50
1107055200 6.51
1107063600 6.50
1107068400 6.50
1107076800 6.50
1107085200 6.50
1107090000 6.49
1107098400 6.50
1107106800 6.49
1107111600 6.49
1107120000 6.49
1107128400 6.49
1107129600 
1107133200 6.48
1107141600 6.49
1107150000 6.49
1107154800 6.49
1107163200 6.49
1107171600 6.48
1107176400 6.48
1107184800 6.48
1107193200 6.48
1107198000 6.48
1107206400 6.48
1107214800 6.47
1107216000 
1107219600 6.47
1107228000 6.48
1107236400 6.48
1107241200 6.47
1107249600 6.46
1107258000 6.47
1107262800 6.47
1107271200 6.48
1107279600 6.47
1107284400 6.47
1107292800 6.46
1107301200 6.47
1107302400 
1107306000 6.47
1107314400 6.47
1107322800 6.47
1107327600 6.48
1107336000 6.48
1107344400 6.48
1107349200 6.48
1107357600 6.47
1107366000 6.47
1107370800 6.47
1107379200 6.46
1107387600 6.47
1107388800 
1107392400 6.47
1107400800 6.46
1107409200 6.47
1107414000 6.47
1107422400 6.47
1107430800 6.47
1107435600 6.46
1107444000 6.46
1107452400 6.46
1107457200 6.47
1107465600 6.47
1107474000 6.47
1107475200 
1107478800 6.46
1107487200 6.47
1107495600 6.47
1107500400 6.46
1107508800 6.46
1107517200 6.46
1107522000 6.46
1107530400 6.47
1107538800 6.46
1107543600 6.46
1107552000 6.47
1107560400 6.47
1107561600 
1107565200 6.46
1107573600 6.46
1107582000 6.46
1107586800 6.45
1107595200 6.46
1107603600 6.46
1107608400 6.46
1107616800 6.46
1107625200 6.45
1107630000 6.45
1107638400 6.45
1107646800 6.46
1107648000 
1107651600 6.46
1107660000 6.46
1107668400 6.46
1107673200 6.46
1107681600 6.46
1107690000 6.46
1107694800 6.46
1107703200 6.46
1107711600 6.47
1107716400 6.45
1107724800 6.46
1107733200 6.46
1107734400 
1107738000 6.46
1107746400 6.46
1107754800 6.46
1107759600 6.45
1107768000 6.46
1107776400 6.41
1107781200 6.41
1107789600 6.41
1107798000 6.41
1107802800 6.41
1107811200 6.41
1107819600 6.40
1107820800 
1107824400 6.41
1107832800 6.41
1107841200 6.42
1107846000 6.40
1107854400 6.40
1107862800 6.41
1107867600 6.39
1107876000 6.39
1107884400 6.39
1107889200 6.39
1107897600 6.41
1107906000 6.39
1107907200 
1107910800 6.39
1107919200 6.39
1107927600 6.39
1107932400 6.40
1107940800 6.39
1107949200 6.39
1107954000 6.39
1107962400 6.39
1107970800 6.38
1107975600 6.38
1107984000 6.41
1107992400 6.40
1107993600 
1107997200 6.39
1108005600 6.39
1108014000 6.39
1108018800 6.39
1108027200 6.45
1108035600 6.46
1108040400 6.45
1108048800 6.44
1108057200 6.44
1108062000 6.44
1108070400 6.49
1108078800 6.49
1108080000 
1108083600 6.49
1108092000 6.50
1108100400 6.49
1108105200 6.49
1108113600 6.49
1108122000 6.49
1108126800 6.49
1108135200 6.49
1108143600 6.49
1108148400 6.49
1108156800 6.49
1108165200 6.49
1108166400 
1108170000 6.49
1108178400 6.49
1108186800 6.50
1108191600 6.49
1108200000 6.49
1108208400 6.49
1108213200 6.49
1108221600 6.50
1108230000 6.49
1108234800 6.49
1108243200 6.49
1108251600 6.49
1108252800 
1108256400 6.49
1108264800 6.50
1108273200 6.49
1108278000 6.50
1108286400 6.52
1108294800 6.51
1108299600 6.51
1108308000 6.52
1108316400 6.51
1108321200 6.51
1108329600 6.51
1108338000 6.49
1108339200 
1108342800 6.49
1108351200 6.49
1108359600 6.49
1108364400 6.50
1108372800 6.49
1108381200 6.48
1108386000 6.49
1108394400 6.49
1108402800 6.49
1108407600 6.49
1108416000 6.48
1108424400 6.48
1108425600 
1108429200 6.49
1108437600 6.49
1108446000 6.49
1108450800 6.49
1108459200 6.48
1108467600 6.48
1108472400 6.48
1108480800 6.49
1108489200 6.49
1108494000 6.49
1108502400 6.49
1108510800 6.49
1108512000 
1108515600 6.49
1108524000 6.49
1108532400 6.48
1108537200 6.48
1108545600 6.47
1108554000 6.48
1108558800 6.48
1108567200 6.48
1108575600 6.48
1108580400 6.47
1108588800 6.48
1108597200 6.48
1108598400 
1108602000 6.47
1108610400 6.47
1108618800 6.46
1108623600 6.47
1108632000 6.47
1108640400 6.46
1108645200 6.46
1108653600 6.47
1108662000 6.46
1108666800 6.46
1108675200 6.47
1108683600 6.46
1108684800 
1108688400 6.47
1108696800 6.46
1108705200 6.47
1108710000 6.46
1108718400 6.47
1108726800 6.46
1108731600 6.46
1108740000 6.46
1108748400 6.46
1108753200 6.46
1108761660 6.47
1108770000 6.47
1108771200 
1108774800 6.47
1108783200 6.47
1108791600 6.47
1108796400 6.47
1108804800 6.47
1108813200 6.47
1108818000 6.47
1108826400 6.47
1108834800 6.47
1108839600 6.47
1108848000 6.47
1108856400 6.47
1108857600 
1108861200 6.47
1108869600 6.24
1108878000 6.47
1108882800 6.47
1108891200 6.47
1108899600 6.47
1108904400 6.47
1108912800 6.47
1108921200 6.47
1108926000 6.47
1108934400 6.47
1108942800 6.47
1108944000 
1108947600 6.47
1108956000 6.47
1108964400 6.46
1108969200 6.47
1108977600 6.47
1108986000 6.47
1108990800 6.47
1108999200 6.46
1109007600 6.46
1109012400 6.46
1109020800 6.46
1109029200 6.47
1109030400 
1109034000 6.46
1109042400 6.47
1109050800 6.47
1109055600 6.47
1109064000 6.45
1109072400 6.45
1109077200 6.45
1109085600 6.45
1109094000 6.45
1109098800 6.45
1109107200 6.46
1109115600 6.45
1109116800 
1109120400 6.45
1109128800 6.45
1109137200 6.44
1109142000 6.44
1109150400 6.45
1109158800 6.45
1109163600 6.44
1109172000 6.45
1109180400 6.45
1109185200 6.45
1109193600 6.45
1109202000 6.46
1109203200 
1109206800 6.45
1109215200 6.45
1109223600 6.45
1109228400 6.46
1109236800 6.45
1109245200 6.45
1109250000 6.46
1109258400 6.45
1109266800 6.45
1109271600 6.45
1109280000 6.45
1109288400 6.46
1109289600 
1109293200 6.46
1109301600 6.46
1109310000 6.38
1109314800 6.46
1109323200 6.46
1109331600 6.46
1109336400 6.46
1109344800 6.46
1109353200 6.46
1109358000 6.44
1109366400 6.46
1109374800 6.47
1109376000 
1109379600 6.46
1109388000 6.46
1109396400 6.46
1109401200 6.46
1109409600 6.46
1109418000 6.46
1109422800 6.46
1109431200 6.46
1109439600 6.46
1109444400 6.46
1109452800 6.46
1109461200 6.46
1109462400 
1109466000 6.46
1109474400 6.46
1109482800 6.46
1109487600 6.46
1109496000 6.46
1109504400 6.46
1109509200 6.46
1109517600 6.46
1109526000 6.45
1109530800 6.45
1109539200 6.46
1109547600 6.45
1109548800 
1109552400 6.46
1109560800 6.46
1109569200 6.46
1109574000 6.46
1109582400 6.46
1109590800 6.46
1109595600 6.46
1109604000 6.45
1109612400 6.45
1109617200 6.46
1109625600 6.46
1109634000 6.46
1109635200 
1109638800 6.47
1109647200 6.46
1109655600 6.46
1109660400 6.47
1109668800 6.46
1109677200 6.46
1109682000 6.46
1109690400 6.45
1109698800 6.46
1109703600 6.46
1109712000 6.46
1109720400 6.46
1109721600 
1109725200 6.46
1109733600 6.46
1109742000 6.46
1109746800 6.46
1109755200 6.44
1109763600 6.46
1109768400 6.45
1109776800 6.45
1109785200 6.45
1109790000 6.45
1109798400 6.45
1109806800 6.45
1109808000 
1109811600 6.46
1109820000 6.45
1109828400 6.45
1109833200 6.43
1109841600 6.44
1109850000 6.44
1109854800 6.45
1109863200 6.44
1109871600 6.45
1109876400 6.45
1109884800 6.45
1109893200 6.45
1109894400 
1109898000 6.44
1109906400 6.24
1109914800 6.46
1109919600 6.46
1109928000 6.46
1109936400 6.47
1109941200 6.47
1109949600 6.47
1109958000 6.47
1109962800 6.47
1109971200 6.47
1109979600 6.47
1109980800 
1109984400 6.46
1109992800 6.47
1110001200 6.47
1110006000 6.47
1110014400 6.46
1110022800 6.46
1110027600 6.46
1110036000 6.46
1110044400 6.46
1110049200 6.47
1110057600 6.47
1110066000 6.46
1110067200 
1110070800 6.46
1110079200 6.46
1110087600 6.46
1110092400 6.46
1110100800 6.46
1110109200 6.46
1110114000 6.46
1110122400 6.46
1110130800 6.46
1110135600 6.47
1110144000 6.46
1110152400 6.46
1110153600 
1110157200 6.46
1110165600 6.46
1110174000 6.46
1110178800 6.47
1110187200 6.46
1110195600 6.46
1110200400 6.45
1110208800 6.45
1110217200 6.45
1110222000 6.46
1110230400 6.47
1110238800 6.46
1110240000 
1110265200 6.45
1110273600 6.45
1110282000 6.46
1110286800 6.46
1110295200 6.46
1110303600 6.45
1110308400 6.46
1110316800 6.46
1110325200 6.46
1110326400 
1110330000 6.46
1110338400 6.45
1110346800 6.45
1110351600 6.45
1110360000 6.45
1110368400 6.45
1110373200 6.45
1110381600 6.45
1110390000 6.45
1110394800 6.45
1110403200 6.45
1110411600 6.47
1110412800 
1110416400 6.47
1110424800 6.46
1110433200 6.47
1110438000 6.48
1110446400 6.48
1110454800 6.48
1110459600 6.48
1110468000 6.48
1110476400 6.48
1110481200 6.48
1110489600 6.48
1110498000 6.48
1110499200 
1110502800 6.48
1110511200 6.48
1110519600 6.48
1110524400 6.48
1110532800 6.48
1110541200 6.48
1110546000 6.48
1110554400 6.48
1110562800 6.48
1110567600 6.48
1110576000 6.48
1110584400 6.48
1110585600 
1110589200 6.48
1110597600 6.48
1110606000 6.48
1110610800 6.48
1110619200 6.48
1110627600 6.48
1110632400 6.48
1110640800 6.48
1110649200 6.48
1110654000 6.48
1110662400 6.45
1110670800 6.48
1110672000 
1110675600 6.48
1110684000 6.48
1110692400 6.47
1110697200 6.48
1110705600 6.48
1110714000 6.48
1110718800 6.47
1110727200 6.48
1110735600 6.47
1110740400 6.48
1110748800 6.47
1110757200 6.48
1110758400 
1110762000 6.48
1110770400 6.49
1110778800 6.48
1110783600 6.48
1110792000 6.48
1110800400 6.48
1110805200 6.48
1110813600 6.48
1110822000 6.48
1110826800 6.48
1110835200 6.49
1110843600 6.48
1110844800 
1110848400 6.48
1110856800 6.48
1110865200 6.48
1110870000 6.48
1110878400 6.47
1110886800 6.47
1110891600 6.47
1110900000 6.48
1110908400 6.47
1110913200 6.48
1110921600 6.47
1110930000 6.47
1110931200 
1110934800 6.47
1110943200 6.48
1110951600 6.47
1110956400 6.47
1110964800 6.47
1110973200 6.47
1110978000 6.47
1110986400 6.48
1110994800 6.47
1110999600 6.47
1111008000 6.47
1111016400 6.48
1111017600 
1111021200 6.47
1111029600 6.48
1111038000 6.47
1111042800 6.47
1111051200 6.47
1111059600 6.47
1111064400 6.46
1111072800 6.47
1111081200 6.47
1111086000 6.47
1111094400 6.47
1111102800 6.47
1111104000 
1111107600 6.47
1111116000 6.47
1111124400 6.47
1111129200 6.47
1111137600 6.47
1111146000 6.48
1111150800 6.47
1111159200 6.47
1111167600 6.45
1111172400 6.52
1111180800 6.53
1111189200 6.53
1111190400 
1111194000 6.53
1111202400 6.52
1111210800 6.53
1111215600 6.53
1111224000 6.53
1111232400 6.52
1111237200 6.53
1111245600 6.53
1111254000 6.53
1111258800 6.53
1111267200 6.53
1111275600 6.52
1111276800 
1111280400 6.53
1111288800 6.55
1111297200 6.53
1111302000 6.53
1111310400 6.53
1111318800 6.53
1111323600 6.53
1111332000 6.53
1111340400 6.53
1111345200 6.53
1111353600 6.52
1111362000 6.53
1111363200 
1111366800 6.54
1111375200 6.53
1111383600 6.51
1111388400 6.53
1111396800 6.53
1111405200 6.47
1111410000 6.47
1111418400 6.47
1111426800 6.47
1111431600 6.47
1111440000 6.47
1111448400 6.46
1111449600 
1111453200 6.47
1111461600 6.47
1111470000 6.47
1111474800 6.47
1111483200 6.46
1111491600 6.46
1111496400 6.46
1111504800 6.47
1111513200 6.46
1111518000 6.45
1111526400 6.47
1111534800 6.46
1111536000 
1111539600 6.46
1111548000 6.46
1111556460 6.46
1111561200 6.46
1111569600 6.45
1111578000 6.45
1111582800 6.45
1111591200 6.46
1111599600 6.46
1111604400 6.44
1111612800 6.46
1111621200 6.46
1111622400 
1111626000 6.46
1111634400 6.46
1111642800 6.47
1111647600 6.47
1111656000 6.46
1111664400 6.46
1111669200 6.46
1111677600 6.46
1111686000 6.46
1111690800 6.46
1111699200 6.46
1111707600 6.46
1111708800 
1111712400 6.47
1111720800 6.46
1111729200 6.45
1111734000 6.46
1111742400 6.46
1111750800 6.46
1111755600 6.46
1111764000 6.46
1111772400 6.46
1111777200 6.45
1111785600 6.45
1111794000 6.46
1111795200 
1111798800 6.45
1111807200 6.45
1111815600 6.46
1111820400 6.47
1111828800 6.46
1111837200 6.46
1111842000 6.47
1111850400 6.46
1111862400 6.47
1111867200 6.46
1111875600 6.47
1111881600 
1111884000 6.47
1111888800 6.47
1111897200 6.46
1111905600 6.46
1111910400 6.47
1111918800 6.46
1111927200 6.46
1111932000 6.46
1111940400 6.46
1111948800 6.46
1111953600 6.46
1111962000 6.46
1111968000 
1111970400 6.46
1111975200 6.46
1111983600 6.46
1111992000 6.46
1111996800 6.46
1112005200 6.46
1112013600 6.47
1112018400 6.46
1112026800 6.45
1112035200 6.46
1112040000 6.45
1112048400 6.46
1112054400 
1112056800 6.44
1112061600 6.44
1112070000 6.46
1112078400 6.44
1112083200 6.44
1112091600 6.44
1112100000 6.44
1112104800 6.44
1112113200 6.44
1112121600 6.45
1112126400 6.45
1112134800 6.45
1112140800 
1112143200 6.45
1112148000 6.45
1112156400 6.45
1112164800 6.45
1112169600 6.45
1112178000 6.45
1112186400 6.45
1112191200 6.45
1112199600 6.45
1112208000 6.45
1112212800 6.46
1112221200 6.45
1112227200 
1112229600 6.44
1112234400 6.45
1112242800 6.45
1112251200 6.46
1112256000 6.46
1112264400 6.45
1112272800 6.45
1112277600 6.45
1112286000 6.45
1112294400 6.45
1112299200 6.45
1112307600 6.45
1112313600 
1112316000 6.45
1112320800 6.46
1112329200 6.46
1112337600 6.45
1112342400 6.46
1112350800 6.46
1112359200 6.46
1112364000 6.46
1112372400 6.46
1112380800 6.46
1112385600 6.46
1112394000 6.46
1112400000 
1112402400 6.45
1112407200 6.46
1112415600 6.45
1112424000 6.45
1112428800 6.45
1112437200 6.45
1112445600 6.46
1112450400 6.45
1112458800 6.46
1112467200 6.46
1112472000 6.46
1112480400 6.47
1112486400 
1112488800 6.47
1112493600 6.46
1112502000 6.46
1112510400 6.46
1112515200 6.46
1112523600 6.46
1112532000 6.45
1112536800 6.46
1112545200 6.45
1112553600 6.46
1112558400 6.45
1112566800 6.46
1112572800 
1112575200 6.46
1112580000 6.46
1112588400 6.46
1112596800 6.46
1112601600 6.46
1112610000 6.46
1112618400 6.46
1112623200 6.46
1112631600 6.46
1112640000 6.46
1112644800 6.45
1112653200 6.46
1112659200 
1112661600 6.45
1112666400 6.43
1112674800 6.45
1112683200 6.45
1112688000 6.46
1112696400 6.45
1112704800 6.46
1112709600 6.46
1112718000 6.44
1112726400 6.46
1112731200 6.45
1112739600 6.46
1112745600 
1112748000 6.46
1112752800 6.45
1112761200 6.45
1112769600 6.45
1112774400 6.46
1112782800 6.45
1112791200 6.45
1112796000 6.45
1112804400 6.45
1112812800 6.45
1112817600 6.44
1112826000 6.44
1112832000 
1112834400 6.44
1112839200 6.45
1112847600 6.45
1112856000 6.44
1112860800 6.46
1112869200 6.44
1112877600 6.45
1112882400 6.45
1112890800 6.44
1112899200 6.44
1112904000 6.44
1112912400 6.44
1112918400 
1112920800 6.43
1112925600 6.44
1112934000 6.46
1112942400 6.45
1112947200 6.45
1112955600 6.45
1112964000 6.45
1112968800 6.44
1112977200 6.44
1112985600 6.45
1112990400 6.44
1112998800 6.45
1113004800 
1113007200 6.45
1113012000 6.46
1113020400 6.45
1113028800 6.45
1113033600 6.45
1113042000 6.45
1113050400 6.45
1113055200 6.45
1113063600 6.45
1113072000 6.45
1113076800 6.45
1113085200 6.45
1113091200 
1113093600 6.45
1113098400 6.45
1113106800 6.45
1113115200 6.45
1113120000 6.45
1113128400 6.45
1113136800 6.45
1113141600 6.45
1113150000 6.45
1113158400 6.45
1113163200 6.44
1113171600 6.44
1113177600 
1113180000 6.44
1113184800 6.44
1113193200 6.35
1113201600 6.44
1113206400 6.45
1113214800 6.45
1113223200 6.44
1113228000 6.44
1113236400 6.44
1113244800 6.44
1113249600 6.44
1113258000 6.44
1113264000 
1113266400 6.45
1113271200 6.45
1113279600 6.45
1113288000 6.45
1113292800 6.45
1113301200 6.45
1113309600 6.45
1113314400 6.45
1113322800 6.45
1113331200 6.45
1113336000 6.44
1113344460 6.45
1113350400 
1113352800 6.45
1113357600 6.45
1113366000 6.43
1113374400 6.45
1113379200 6.44
1113387600 6.46
1113396000 6.45
1113400800 6.45
1113409200 6.43
1113417600 6.44
1113422400 6.44
1113430800 6.44
1113436800 
1113439200 6.44
1113444000 6.45
1113452400 6.44
1113460920 6.44
1113465600 6.44
1113474000 6.44
1113482400 6.44
1113487200 6.44
1113495600 6.44
1113504000 6.44
1113508800 6.44
1113517200 6.44
1113523200 
1113525600 6.44
1113530400 6.43
1113538860 6.44
1113547200 6.44
1113552000 6.43
1113560400 6.43
1113568800 6.43
1113573600 6.44
1113582000 6.43
1113590400 6.43
1113595200 6.43
1113603600 6.43
1113609600 
1113612000 6.44
1113616800 6.44
1113625200 6.43
1113633600 6.43
1113638400 6.44
1113646800 6.44
1113655200 6.44
1113660000 6.43
1113668400 6.43
1113676800 6.43
1113681600 6.42
1113690000 6.43
1113696000 
1113698400 6.43
1113703200 6.43
1113711600 6.44
1113720000 6.43
1113724800 6.44
1113733200 6.44
1113741600 6.43
1113746400 6.44
1113754800 6.44
1113763200 6.43
1113768000 6.43
1113776400 6.43
1113782400 
1113784800 6.43
1113789600 6.44
1113798000 6.44
1113806400 6.44
1113811200 6.44
1113819660 6.44
1113828000 6.43
1113832800 6.43
1113841200 6.44
1113849600 6.44
1113854400 6.43
1113862800 6.44
1113868800 
1113871200 6.43
1113876000 6.43
1113884400 6.44
1113892800 6.46
1113897600 6.44
1113906000 6.44
1113914400 6.44
1113919200 6.43
1113927600 6.44
1113936000 6.46
1113940800 6.44
1113949200 6.43
1113955200 
1113957600 6.43
1113962400 6.43
1113970800 6.43
1113979200 6.42
1113984000 6.43
1113992400 6.42
1114000800 6.42
1114005600 6.42
1114014000 6.42
1114022400 6.43
1114027200 6.42
1114035600 6.42
1114041600 
1114044000 6.42
1114048800 6.43
1114057200 6.43
1114065600 6.42
1114070400 6.43
1114078800 6.43
1114087200 6.43
1114092000 6.43
1114100400 6.43
1114108800 6.43
1114113600 6.43
1114122000 6.43
1114128000 
1114130400 6.43
1114135200 6.42
1114156800 6.42
1114165200 6.43
1114173600 6.43
1114178400 6.44
1114186800 6.43
1114195200 6.43
1114200000 6.43
1114208400 6.43
1114214400 
1114216800 6.42
1114221600 6.43
1114230000 6.43
1114238400 6.44
1114243200 6.43
1114251600 6.43
1114260000 6.43
1114264800 6.43
1114273200 6.44
1114281600 6.43
1114286400 6.41
1114294800 6.43
1114300800 
1114303200 6.43
1114308000 6.43
1114316400 6.44
1114324800 6.43
1114329600 6.43
1114338000 6.43
1114346400 6.43
1114351200 6.43
1114359600 6.41
1114368000 6.41
1114372800 6.42
1114381200 6.43
1114387200 
1114389600 6.43
1114394400 6.43
1114402800 6.43
1114411200 6.42
1114416000 6.42
1114424400 6.43
1114432800 6.43
1114437600 6.43
1114446000 6.43
1114454460 6.43
1114459200 6.42
1114467600 6.43
1114473600 
1114476000 6.42
1114480800 6.42
1114489200 6.43
1114497600 6.42
1114502400 6.43
1114510800 6.42
1114519200 6.43
1114524000 6.42
1114532400 6.42
1114540800 6.43
1114545600 6.42
1114554000 6.43
1114560000 
1114562400 6.43
1114567200 6.43
1114575600 6.43
1114584000 6.43
1114588800 6.43
1114597200 6.43
1114605600 6.43
1114610400 6.43
1114618800 6.42
1114627200 6.44
1114632000 6.43
1114640400 6.43
1114646400 
1114648800 6.43
1114653600 6.44
1114662000 6.44
1114670400 6.44
1114675200 6.43
1114683600 6.44
1114692000 6.45
1114696800 6.44
1114705200 6.44
1114713600 6.44
1114718400 6.44
1114726800 6.42
1114732800 
1114735200 6.44
1114740000 6.44
1114748400 6.45
1114756800 6.44
1114761600 6.42
1114770000 6.45
1114778400 6.42
1114783200 6.44
1114791600 6.43
1114800000 6.43
1114804800 6.43
1114813200 6.44
1114819200 
1114821600 6.43
1114826400 6.43
1114834800 6.44
1114843200 6.43
1114848000 6.43
1114856400 6.43
1114864800 6.44
1114869600 6.42
1114878000 6.43
1114886400 6.44
1114891200 6.43
1114899600 6.44
1114905600 
1114908000 6.44
1114912800 6.44
1114921200 6.44
1114929600 6.44
1114934400 6.44
1114942800 6.43
1114951200 6.44
1114956000 6.44
1114964400 6.44
1114972800 6.43
1114977600 6.43
1114986000 6.43
1114992000 
1114994400 6.43
1114999200 6.43
1115007600 6.43
1115016060 6.43
1115020800 6.43
1115029200 6.43
1115037600 6.43
1115042400 6.43
1115050800 6.43
1115059200 6.42
1115064000 6.42
1115072400 6.44
1115078400 
1115080800 6.44
1115085600 6.44
1115094000 6.43
1115102400 6.42
1115107200 6.41
1115115600 6.42
1115124000 6.42
1115128800 6.44
1115137200 6.44
1115145600 6.44
1115150400 6.42
1115158800 6.43
1115164800 
1115167200 6.43
1115172000 6.42
1115180400 6.43
1115188800 6.43
1115193600 6.43
1115202000 6.42
1115210400 6.43
1115215200 6.42
1115223600 6.43
1115232000 6.43
1115236800 6.42
1115245200 6.42
1115251200 
1115253600 6.43
1115258400 6.41
1115266800 6.42
1115275200 6.42
1115280000 6.42
1115288400 6.42
1115296800 6.42
1115301600 6.43
1115310000 6.42
1115318400 6.42
1115323200 6.42
1115331600 6.42
1115337600 
1115340000 6.42
1115344800 6.42
1115353200 6.43
1115361600 6.42
1115366400 6.42
1115374800 6.42
1115383200 6.42
1115388000 6.42
1115396400 6.40
1115404800 6.42
1115409600 6.41
1115418000 6.42
1115424000 
1115426400 6.42
1115431200 6.43
1115439600 6.42
1115448000 6.42
1115452800 6.42
1115461200 6.42
1115469600 6.42
1115474400 6.42
1115482800 6.42
1115491200 6.42
1115496000 6.42
1115504400 6.42
1115510400 
1115512800 6.42
1115517600 6.42
1115526000 6.42
1115534400 6.42
1115539200 6.42
1115547600 6.42
1115556000 6.42
1115560800 6.41
1115569200 6.42
1115577600 6.42
1115582400 6.43
1115590800 6.43
1115596800 
1115599200 6.44
1115604000 6.44
1115612400 6.44
1115620800 6.44
1115625600 6.44
1115634000 6.44
1115642400 6.45
1115647200 6.44
1115655600 6.44
1115664000 6.44
1115668800 6.44
1115677200 6.44
1115683200 
1115685600 6.44
1115690400 6.43
1115698800 6.43
1115707200 6.43
1115712000 6.43
1115720460 6.43
1115728800 6.44
1115733600 6.44
1115742000 6.44
1115750400 6.43
1115755200 6.45
1115763600 6.43
1115769600 
1115772000 6.43
1115776800 6.43
1115785200 6.44
1115793600 6.43
1115798400 6.43
1115806800 6.44
1115815200 6.43
1115820000 6.43
1115828400 6.43
1115836800 6.43
1115841600 6.43
1115850000 6.43
1115856000 
1115858400 6.43
1115863200 6.43
1115871600 6.43
1115880000 6.43
1115884800 6.44
1115893200 6.43
1115901600 6.43
1115906400 6.43
1115914800 6.43
1115923200 6.43
1115928000 6.43
1115936400 6.43
1115942400 
1115944800 6.42
1115949600 6.43
1115958000 6.43
1115966400 6.43
1115971200 6.43
1115979600 6.43
1115988000 6.44
1115992800 6.43
1116001200 6.44
1116009600 6.44
1116014400 6.43
1116022800 6.43
1116028800 
1116031200 6.43
1116036000 6.43
1116044400 6.43
1116052800 6.42
1116057600 6.42
1116066000 6.42
1116074400 6.42
1116079200 6.43
1116087600 6.43
1116096000 6.43
1116100800 6.42
1116109200 6.42
1116115200 
1116117600 6.43
1116122400 6.42
1116130800 6.42
1116139200 6.42
1116144000 6.42
1116152400 6.42
1116160800 6.42
1116165600 6.42
1116174000 6.42
1116182400 6.42
1116187200 6.43
1116195600 6.43
1116201600 
1116204000 6.42
1116208800 6.42
1116217200 6.42
1116225600 6.43
1116230400 6.43
1116238800 6.42
1116247200 6.42
1116252000 6.42
1116260400 6.42
1116268800 6.42
1116273600 6.42
1116282000 6.41
1116288000 
1116290400 6.43
1116295200 6.42
1116303600 6.43
1116312000 6.43
1116316800 6.42
1116325200 6.42
1116333600 6.42
1116338400 6.42
1116346800 6.42
1116355200 6.42
1116360000 6.44
1116368400 6.43
1116374400 
1116376800 6.43
1116381600 6.42
1116390000 6.41
1116398400 6.43
1116403200 6.43
1116411600 6.42
1116420000 6.42
1116424800 6.43
1116433200 6.42
1116441600 6.42
1116446400 6.39
1116454800 6.41
1116460800 
1116463200 6.42
1116468000 6.43
1116476400 6.43
1116484800 6.42
1116489600 6.34
1116498000 6.44
1116506400 6.42
1116511200 6.43
1116519600 6.43
1116528000 6.42
1116532800 6.43
1116541200 6.43
1116547200 
1116549600 6.43
1116554400 6.42
1116562800 6.42
1116571200 6.42
1116576000 6.42
1116584400 6.41
1116592860 6.40
1116597600 6.41
1116606000 6.41
1116614400 6.41
1116619200 6.41
1116627600 6.41
1116633600 
1116636060 6.41
1116640800 6.41
1116649200 6.41
1116657600 6.41
1116662400 6.41
1116670800 6.42
1116679200 6.41
1116684000 6.41
1116692400 6.42
1116700800 6.41
1116705600 6.41
1116714000 6.41
1116720000 
1116722400 6.41
1116727200 6.41
1116735600 6.42
1116744000 6.41
1116748800 6.42
1116757200 6.41
1116765600 6.41
1116770400 6.42
1116778800 6.42
1116787200 6.42
1116792000 6.42
1116800400 6.41
1116806400 
1116808800 6.41
1116813600 6.41
1116822000 6.41
1116830400 6.39
1116835200 6.41
1116843600 6.41
1116852000 6.41
1116856800 6.41
1116865200 6.41
1116873600 6.42
1116878400 6.41
1116886800 6.42
1116892800 
1116895200 6.42
1116900000 6.41
1116908400 6.41
1116916800 6.42
1116921600 6.41
1116930000 6.41
1116938400 6.40
1116943200 6.40
1116951600 6.41
1116960000 6.41
1116964800 6.28
1116973200 6.32
1116979200 
1116981600 6.39
1116986400 6.40
1116994800 6.41
1117003200 6.40
1117008000 6.41
1117016400 6.41
1117024800 6.41
1117029600 6.41
1117038000 6.41
1117046400 6.41
1117051200 6.41
1117059600 6.41
1117065600 
1117068000 6.41
1117072800 6.40
1117081200 6.40
1117089600 6.40
1117094400 6.41
1117102800 6.40
1117111200 6.40
1117116000 6.40
1117124400 6.40
1117132800 6.40
1117137600 6.40
1117146000 6.41
1117152000 
1117154400 6.40
1117159200 6.41
1117167600 6.40
1117176000 6.39
1117180800 6.40
1117189200 6.40
1117197600 6.40
1117202400 6.40
1117210800 6.39
1117219200 6.40
1117224000 6.40
1117232400 6.39
1117238400 
1117240800 6.39
1117245600 6.40
1117254000 6.40
1117262400 6.38
1117267200 6.39
1117275600 6.40
1117284000 6.40
1117288800 6.40
1117297200 6.40
1117305600 6.40
1117310400 6.40
1117318800 6.39
1117324800 
1117327200 6.40
1117332000 6.41
1117340400 6.40
1117348800 6.40
1117353600 6.39
1117362000 6.40
1117370400 6.40
1117375200 6.39
1117383600 6.40
1117392000 6.39
1117396800 6.40
1117405200 6.39
1117411200 
1117413600 6.39
1117418400 6.41
1117426800 6.40
1117435200 6.39
1117440000 6.39
1117448400 6.39
1117456800 6.39
1117461600 6.39
1117470000 6.39
1117478400 6.39
1117483200 6.39
1117491600 6.39
1117497600 
1117500000 6.40
1117504800 6.40
1117513200 6.40
1117521600 6.40
1117526400 6.40
1117534800 6.40
1117543200 6.40
1117548000 6.42
1117556400 6.41
1117564800 6.40
1117569600 6.39
1117578000 6.39
1117584000 
1117586400 6.39
1117591200 6.40
1117599600 6.39
1117608000 6.45
1117612800 6.40
1117621200 6.39
1117629600 6.40
1117634400 6.39
1117642800 6.37
1117651200 6.39
1117656000 6.39
1117664400 6.40
1117670400 
1117672800 6.40
1117677600 6.40
1117686000 6.41
1117694400 6.41
1117699200 6.41
1117707600 6.41
1117716000 6.41
1117720800 6.40
1117729200 6.40
1117737600 6.41
1117742400 6.40
1117750800 6.40
1117756800 
1117759200 6.41
1117764000 6.40
1117772400 6.40
1117780800 6.40
1117785600 6.41
1117794000 6.40
1117802400 6.40
1117807200 6.39
1117815600 6.40
1117824000 6.40
1117828800 6.39
1117837200 6.41
1117843200 
1117845600 6.41
1117850400 6.41
1117858800 6.41
1117867200 6.41
1117872000 6.41
1117880400 6.41
1117888800 6.41
1117893600 6.41
1117902000 6.41
1117910400 6.41
1117915200 6.40
1117923600 6.41
1117929600 
1117932000 6.41
1117936800 6.41
1117945200 6.41
1117953600 6.41
1117958400 6.41
1117966800 6.41
1117975200 6.41
1117980000 6.41
1117988400 6.41
1117996800 6.41
1118001600 6.40
1118010000 6.40
1118016000 
1118018400 6.40
1118023200 6.40
1118031600 6.40
1118040000 6.40
1118044800 6.40
1118053200 6.40
1118061600 6.40
1118066400 6.40
1118074800 6.40
1118083200 6.40
1118088000 6.40
1118096400 6.41
1118102400 
1118104800 6.41
1118109600 6.40
1118118000 6.41
1118126400 6.40
1118131200 6.40
1118139600 6.40
1118148000 6.40
1118152800 6.40
1118161200 6.39
1118169600 6.39
1118174400 6.40
1118182800 6.39
1118188800 
1118191200 6.40
1118196000 6.39
1118204400 6.40
1118212800 6.39
1118217600 6.39
1118226000 6.39
1118234400 6.39
1118239200 6.39
1118247600 6.37
1118256000 6.39
1118260800 6.38
1118269200 6.38
1118275200 
1118277600 6.39
1118282400 6.38
1118290800 6.38
1118299200 6.39
1118304000 6.39
1118312400 6.38
1118320800 6.39
1118325600 6.38
1118334000 6.39
1118342400 6.39
1118347200 6.38
1118355600 6.38
1118361600 
1118364000 6.39
1118368800 6.38
1118377200 6.38
1118385600 6.38
1118390400 6.39
1118398800 6.38
1118407200 6.39
1118412000 6.39
1118420400 6.37
1118428800 6.38
1118433600 6.38
1118442000 6.39
1118448000 
1118450400 6.39
1118455200 6.39
1118463600 6.39
1118472000 6.39
1118476800 6.39
1118485200 6.39
1118493600 6.39
1118498400 6.47
1118506800 6.40
1118515200 6.39
1118520000 6.39
1118528400 6.39
1118534400 
1118536800 6.39
1118541600 6.39
1118550000 6.39
1118558400 6.39
1118563200 6.39
1118571600 6.39
1118580000 6.39
1118584800 6.39
1118593200 6.39
1118601600 6.38
1118606400 6.38
1118614800 6.38
1118620800 
1118623200 6.40
1118628000 6.39
1118636400 6.39
1118644800 6.39
1118649600 6.41
1118658000 6.39
1118666400 6.39
1118671200 6.38
1118679600 6.38
1118688000 6.38
1118692800 6.37
1118701200 6.38
1118707200 
1118709600 6.37
1118714400 6.37
1118722800 6.38
1118731200 6.39
1118736000 6.38
1118744400 6.38
1118752800 6.38
1118757600 6.38
1118766000 6.38
1118774400 6.36
1118779200 6.38
1118787600 6.38
1118793600 
1118796000 6.38
1118800800 6.38
1118809200 6.38
1118817600 6.38
1118822400 6.38
1118830800 6.37
1118839200 6.37
1118844000 6.37
1118852400 6.37
1118860800 6.37
1118865600 6.36
1118874000 6.36
1118880000 
1118882400 6.37
1118887200 6.37
1118895600 6.37
1118904000 6.38
1118908800 6.37
1118917200 6.38
1118925600 6.38
1118930400 6.37
1118938800 6.37
1118947200 6.37
1118952000 6.37
1118960400 6.35
1118966400 
1118968800 6.37
1118973600 6.38
1118982000 6.37
1118990400 6.38
1118995200 6.40
1119003600 6.38
1119012000 6.37
1119016800 6.38
1119025200 6.34
1119033600 6.34
1119038400 6.35
1119046800 6.34
1119052800 
1119055200 6.37
1119060000 6.38
1119068400 6.37
1119076800 6.37
1119081660 6.37
1119090000 6.37
1119098400 6.37
1119103200 6.37
1119111600 6.37
1119120000 6.37
1119124800 6.37
1119133200 6.37
1119139200 
1119141600 6.37
1119146400 6.37
1119154800 6.37
1119163200 6.38
1119168000 6.38
1119176400 6.37
1119184800 6.37
1119189600 6.37
1119198000 6.16
1119206400 6.38
1119211200 6.37
1119219600 6.37
1119225600 
1119228000 6.38
1119232800 6.38
1119241200 6.37
1119249600 6.37
1119254400 6.37
1119262800 6.37
1119271200 6.38
1119276000 6.39
1119284400 6.38
1119292800 6.38
1119297600 6.37
1119306000 6.38
1119312000 
1119314400 6.38
1119319200 6.38
1119327600 6.39
1119336000 6.38
1119340860 6.38
1119349200 6.38
1119357600 6.38
1119362400 6.38
1119370800 6.39
1119379200 6.38
1119384000 6.38
1119392400 6.38
1119398400 
1119400800 6.37
1119405600 6.38
1119414000 6.38
1119422400 6.39
1119427200 6.39
1119435600 6.38
1119444000 6.38
1119448800 6.39
1119457200 6.39
1119465600 6.39
1119470400 6.39
1119478800 6.39
1119484800 
1119487200 6.39
1119492000 6.39
1119500400 6.40
1119508800 6.39
1119513600 6.37
1119522000 6.39
1119530400 6.39
1119535200 6.39
1119543600 6.39
1119552000 6.39
1119556800 6.39
1119565200 6.38
1119571200 
1119573600 6.39
1119578400 6.39
1119586800 6.39
1119595200 6.40
1119600060 6.39
1119608460 6.39
1119616800 6.39
1119621600 6.39
1119630000 6.39
1119638400 6.41
1119643200 6.39
1119651600 6.40
1119657600 
1119660000 6.39
1119664800 6.39
1119673200 6.40
1119681600 6.39
1119686400 6.39
1119694800 6.40
1119703200 6.39
1119708000 6.40
1119716400 6.40
1119724800 6.40
1119729600 6.39
1119738000 6.39
1119744000 
1119746400 6.39
1119751200 6.39
1119759600 6.39
1119768000 6.39
1119772800 6.39
1119781200 6.38
1119789600 6.39
1119794400 6.39
1119802800 6.39
1119811200 6.40
1119816000 6.39
1119824400 6.40
1119830400 
1119832800 6.39
1119837600 6.39
1119846000 6.39
1119854400 6.41
1119859200 6.42
1119867600 6.41
1119876000 6.41
1119880800 6.40
1119889200 6.40
1119897600 6.41
1119902400 6.41
1119910800 6.41
1119916800 
1119919200 6.41
1119924000 6.40
1119932400 6.40
1119940800 6.40
1119945600 6.41
1119954000 6.40
1119962400 6.40
1119967200 6.40
1119975600 6.40
1119984000 6.40
1119988860 6.41
1119997200 6.40
1120003200 
1120005600 6.40
1120010400 6.41
1120018800 6.41
1120027200 6.41
1120032000 6.41
1120040400 6.41
1120048800 6.41
1120053600 6.40
1120062000 6.41
1120070400 6.41
1120075200 6.40
1120083600 6.40
1120089600 
1120092000 6.41
1120096800 6.40
1120105260 6.40
1120113600 6.40
1120118400 6.40
1120126800 6.39
1120135200 6.40
1120140000 6.40
1120148400 6.39
1120156800 6.40
1120161600 6.40
1120170000 6.40
1120176000 
1120178400 6.40
1120183200 6.39
1120191600 6.40
1120200000 6.39
1120204800 6.40
1120213200 6.40
1120221600 6.40
1120226400 6.39
1120234800 6.39
1120243200 6.39
1120248000 6.39
1120256400 6.40
1120262400 
1120264800 6.40
1120269600 6.39
1120278000 6.39
1120286400 6.39
1120291200 6.38
1120299600 6.37
1120308000 6.37
1120312800 6.37
1120321200 6.38
1120329600 6.38
1120334400 6.38
1120342800 6.37
1120348800 
1120351200 6.37
1120356000 6.38
1120364400 6.38
1120372800 6.38
1120377600 6.38
1120386000 6.37
1120394400 6.38
1120399200 6.38
1120407600 6.38
1120416000 6.38
1120420800 6.37
1120429200 6.38
1120435200 
1120437600 6.37
1120442400 6.37
1120450800 6.37
1120459200 6.37
1120464000 6.37
1120472400 6.38
1120480800 6.37
1120485600 6.37
1120494000 6.37
1120502400 6.37
1120507200 6.37
1120515600 6.38
1120521600 
1120524000 6.37
1120528800 6.37
1120537200 6.37
1120545600 6.38
1120550400 6.36
1120558800 6.37
1120567200 6.37
1120572000 6.37
1120580400 6.37
1120588800 6.36
1120593600 6.36
1120602000 6.36
1120608000 
1120610460 6.37
1120615200 6.36
1120623600 6.36
1120632000 6.36
1120636800 6.36
1120645200 6.36
1120653600 6.36
1120658400 6.36
1120666800 6.35
1120675200 6.35
1120680060 6.35
1120688400 6.36
1120694400 
1120696800 6.34
1120701600 6.35
1120710000 6.35
1120718400 6.35
1120723200 6.35
1120731600 6.35
1120740000 6.34
1120744800 6.33
1120753200 6.34
1120761600 6.34
1120766400 6.34
1120774800 6.35
1120780800 
1120783200 6.36
1120788000 6.35
1120796400 6.35
1120804800 6.35
1120809600 6.35
1120818000 6.35
1120826400 6.35
1120831200 6.35
1120839600 6.34
1120848000 6.35
1120852800 6.35
1120861200 6.35
1120867200 
1120869600 6.35
1120874400 6.36
1120882800 6.36
1120891200 6.35
1120896000 6.35
1120904400 6.35
1120912800 6.35
1120917600 6.35
1120926000 6.35
1120934400 6.36
1120939200 6.36
1120947600 6.36
1120953600 
1120956000 6.35
1120960800 6.36
1120969200 6.36
1120977600 6.35
1120982400 6.35
1120990800 6.35
1120999200 6.35
1121004000 6.35
1121012400 6.35
1121020800 6.35
1121025600 6.35
1121034000 6.35
1121040000 
1121042400 6.35
1121047200 6.35
1121055600 6.35
1121064000 6.35
1121068800 6.35
1121077200 6.34
1121085600 6.35
1121090400 6.34
1121098800 6.35
1121107200 6.36
1121112000 6.36
1121120400 6.36
1121126400 
1121128800 6.36
1121133600 6.36
1121142000 6.37
1121150400 6.36
1121155200 6.36
1121163600 6.37
1121172000 6.37
1121176800 6.36
1121185200 6.37
1121193600 6.37
1121198400 6.36
1121206800 6.38
1121212800 
1121215200 6.39
1121220000 6.37
1121228400 6.37
1121236800 6.37
1121241600 6.36
1121250000 6.37
1121258400 6.37
1121263200 6.38
1121271600 6.38
1121280000 6.38
1121284800 6.36
1121293200 6.37
1121299200 
1121301600 6.37
1121306400 6.37
1121314800 6.37
1121323200 6.38
1121328000 6.37
1121336400 6.37
1121344800 6.37
1121349600 6.37
1121358000 6.37
1121366400 6.37
1121371200 6.36
1121379600 6.37
1121385600 
1121388000 6.37
1121392800 6.37
1121401200 6.36
1121409600 6.36
1121414400 6.36
1121422800 6.37
1121431200 6.37
1121436000 6.37
1121444400 6.36
1121452800 6.36
1121457600 6.36
1121466000 6.40
1121472000 
1121474400 6.37
1121479200 6.37
1121487600 6.37
1121496000 6.37
1121500800 6.37
1121509200 6.37
1121517600 6.37
1121522400 6.37
1121530800 6.37
1121539200 6.36
1121544000 6.34
1121552400 6.34
1121558400 
1121560800 6.37
1121565600 6.36
1121574000 6.37
1121582400 6.37
1121587200 6.37
1121595600 6.37
1121604000 6.36
1121608800 6.37
1121617200 6.37
1121625600 6.37
1121630400 6.37
1121638800 6.37
1121644800 
1121647200 6.37
1121652000 6.37
1121660400 6.37
1121668800 6.37
1121673600 6.37
1121682000 6.37
1121690400 6.37
1121695200 6.26
1121703600 6.37
1121712000 6.37
1121716800 6.37
1121725200 6.37
1121731200 
1121733600 6.37
1121738400 6.35
1121746800 6.37
1121755200 6.38
1121760000 6.37
1121768400 6.38
1121776800 6.38
1121781600 6.37
1121790000 6.37
1121798400 6.37
1121803200 6.37
1121811600 6.37
1121817600 
1121820000 6.37
1121824800 6.37
1121833200 6.37
1121841600 6.37
1121846400 6.37
1121854800 6.37
1121863200 6.37
1121868000 6.37
1121876400 6.38
1121884800 6.36
1121889600 6.37
1121898000 6.37
1121904000 
1121906400 6.38
1121911200 6.37
1121919660 6.38
1121928060 6.38
1121932800 6.38
1121941200 6.38
1121949600 6.37
1121954400 6.38
1121962800 6.38
1121971200 6.37
1121976000 6.36
1121984400 6.36
1121990400 
1121992800 6.37
1121997600 6.38
1122006000 6.37
1122014400 6.37
1122019200 6.27
1122027600 6.35
1122036000 6.36
1122040800 6.37
1122049200 6.37
1122057600 6.37
1122062400 6.37
1122070800 6.38
1122076800 
1122079200 6.38
1122084000 6.38
1122092400 6.38
1122100800 6.37
1122105600 6.37
1122114000 6.38
1122122400 6.38
1122127200 6.38
1122135600 6.37
1122144000 6.38
1122148800 6.37
1122157200 6.38
1122163200 
1122165600 6.37
1122170400 6.38
1122178800 6.37
1122187200 6.37
1122192000 6.37
1122200400 6.37
1122208800 6.36
1122213600 6.37
1122222000 6.37
1122230400 6.37
1122235200 6.37
1122243600 6.37
1122249600 
1122252000 6.37
1122256800 6.37
1122265200 6.37
1122273600 6.39
1122278400 6.37
1122286800 6.37
1122295200 6.37
1122300000 6.39
1122308400 6.38
1122316800 6.39
1122321600 6.38
1122330000 6.38
1122336000 
1122338400 6.38
1122343200 6.38
1122351600 6.38
1122360000 6.39
1122364800 6.39
1122373200 6.38
1122381600 6.38
1122386400 6.39
1122394800 6.39
1122403200 6.39
1122408000 6.38
1122416400 6.40
1122422400 
1122424800 6.39
1122429600 6.38
1122438000 6.38
1122446400 6.37
1122451200 6.38
1122459600 6.38
1122468000 6.38
1122472800 6.38
1122481200 6.38
1122489600 6.38
1122494400 6.37
1122502800 6.37
1122508800 
1122511200 6.37
1122516000 6.64
1122524400 6.37
1122532800 6.37
1122537600 6.37
1122546000 6.38
1122554400 6.36
1122559200 6.37
1122567600 6.37
1122576000 6.37
1122580800 6.36
1122589200 6.37
1122595200 
1122597600 6.37
1122602400 6.37
1122610800 6.36
1122619200 6.37
1122624000 6.37
1122632400 6.37
1122640800 6.38
1122645600 6.38
1122654000 6.38
1122662400 6.38
1122667200 6.37
1122675600 6.37
1122681600 
1122684000 6.37
1122688800 6.37
1122697200 6.35
1122705600 6.37
1122710400 6.37
1122718800 6.35
1122727200 6.36
1122732000 6.36
1122740400 6.36
1122748800 6.37
1122753600 6.37
1122762000 6.36
1122768000 
1122770400 6.36
1122775200 6.38
1122783600 6.37
1122792000 6.37
1122796800 6.37
1122805200 6.37
1122813600 6.36
1122818400 6.35
1122826800 6.37
1122835200 6.35
1122840000 6.34
1122848400 6.36
1122854400 
1122856800 6.35
1122861600 6.36
1122870000 6.35
1122878400 6.35
1122883200 6.35
1122891600 6.36
1122900000 6.36
1122904800 6.35
1122913200 6.35
1122921600 6.35
1122926400 6.35
1122934800 6.37
1122940800 
1122943200 6.36
1122948000 6.37
1122956400 6.37
1122964800 6.37
1122969600 6.36
1122978000 6.37
1122986400 6.37
1122991200 6.37
1122999600 6.37
1123008000 6.37
1123012800 6.37
1123021200 6.36
1123027200 
1123029600 6.36
1123034400 6.36
1123042800 6.36
1123051200 6.36
1123056000 6.32
1123064400 6.33
1123072800 6.33
1123077600 6.32
1123086000 6.32
1123094400 6.33
1123099200 6.32
1123107600 6.35
1123113600 
1123116000 6.36
1123120800 6.37
1123129200 6.37
1123137600 6.37
1123142400 6.36
1123150800 6.36
1123159200 6.37
1123164000 6.37
1123172400 6.37
1123180800 6.36
1123185600 6.37
1123194000 6.37
1123200000 
1123202400 6.36
1123207200 6.37
1123215600 6.38
1123224000 6.38
1123228800 6.40
1123237200 6.39
1123245600 6.38
1123250400 6.38
1123258800 6.29
1123267200 6.39
1123272000 6.39
1123280400 6.38
1123286400 
1123288800 6.39
1123293600 6.38
1123302000 6.39
1123310400 6.38
1123315200 6.39
1123323600 6.39
1123332000 6.39
1123336800 6.39
1123345200 6.38
1123353600 6.39
1123358400 6.39
1123366800 6.36
1123372800 
1123375200 6.37
1123380000 6.37
1123388400 6.37
1123396800 6.38
1123401600 6.38
1123410000 6.38
1123418400 6.38
1123423200 6.38
1123431600 6.38
1123440000 6.38
1123444800 6.38
1123453200 6.39
1123459200 
1123461600 6.38
1123466400 6.38
1123474800 6.38
1123483200 6.38
1123488000 6.38
1123496400 6.37
1123504800 6.38
1123509600 6.38
1123518000 6.38
1123526400 6.37
1123531200 6.38
1123539600 6.37
1123545600 
1123548000 6.37
1123561200 6.37
1123569600 6.36
1123574400 6.38
1123582800 6.38
1123596000 6.38
1123604400 6.38
1123612800 6.37
1123617600 6.37
1123626000 6.36
1123632000 
1123634400 6.38
1123639200 6.37
1123647600 6.38
1123656000 6.38
1123660800 6.37
1123669200 6.38
1123677600 6.38
1123682400 6.38
1123690800 6.39
1123699200 6.38
1123704000 6.38
1123712400 6.38
1123718400 
1123720800 6.38
1123725600 6.38
1123734000 6.38
1123742400 6.36
1123747200 6.38
1123755600 6.38
1123764000 6.38
1123768800 6.37
1123777200 6.37
1123785600 6.37
1123790400 6.37
1123798800 6.38
1123804800 
1123807200 6.37
1123812000 6.38
1123820400 6.37
1123828800 6.38
1123833600 6.39
1123842000 6.38
1123850400 6.38
1123855200 6.38
1123863600 6.39
1123872000 6.38
1123876800 6.38
1123885200 6.38
1123891200 
1123893600 6.38
1123898400 6.37
1123906800 6.37
1123915200 6.37
1123920000 6.37
1123928400 6.38
1123936800 6.38
1123941600 6.38
1123950000 6.38
1123958400 6.38
1123963200 6.38
1123971600 6.39
1123977600 
1123980000 6.38
1123984800 6.38
1123993200 6.38
1124001600 6.38
1124006400 6.38
1124014800 6.38
1124023200 6.39
1124028000 6.39
1124036400 6.39
1124044800 6.39
1124049600 6.38
1124058000 6.39
1124064000 
1124066400 6.38
1124071200 6.39
1124079600 6.39
1124088060 6.38
1124092800 6.39
1124101200 6.38
1124109600 6.39
1124114400 6.39
1124122800 6.39
1124131200 6.39
1124136000 6.38
1124144400 6.40
1124150400 
1124152800 6.38
1124157600 6.38
1124166000 6.38
1124174400 6.38
1124179260 6.38
1124187600 6.38
1124196000 6.38
1124200800 6.38
1124209200 6.38
1124217600 6.38
1124222400 6.39
1124230800 6.39
1124236800 
1124239200 6.38
1124244000 6.38
1124252400 6.39
1124260800 6.38
1124265600 6.38
1124274000 6.40
1124282400 6.39
1124287200 6.39
1124295600 6.39
1124304000 6.39
1124308800 6.39
1124317200 6.39
1124323200 
1124325600 6.39
1124330400 6.38
1124338800 6.40
1124347260 6.40
1124352000 6.40
1124360400 6.39
1124368800 6.39
1124373600 6.39
1124382000 6.38
1124390400 6.44
1124395200 6.45
1124403600 6.39
1124409600 
1124412000 6.39
1124416800 6.40
1124425200 6.39
1124433600 6.39
1124438400 6.40
1124446800 6.40
1124455200 6.40
1124460000 6.40
1124468400 6.40
1124476800 6.40
1124481600 6.39
1124490000 6.39
1124496000 
1124498400 6.40
1124503200 6.40
1124511600 6.39
1124520000 6.39
1124524800 6.40
1124533200 6.40
1124541600 6.40
1124546400 6.39
1124554800 6.39
1124563200 6.40
1124568000 6.40
1124576400 6.39
1124582400 
1124584800 6.39
1124589600 6.39
1124598000 6.40
1124606400 6.39
1124611200 6.39
1124619600 6.40
1124628000 6.40
1124632800 6.41
1124641200 6.39
1124649600 6.39
1124654400 6.39
1124662800 6.39
1124668800 
1124671200 6.40
1124676000 6.40
1124684400 6.39
1124692800 6.39
1124697600 6.39
1124706000 6.39
1124714400 6.39
1124719200 6.39
1124727600 6.39
1124736000 6.39
1124740800 6.39
1124749200 6.39
1124755200 
1124757600 6.39
1124762400 6.39
1124770800 6.38
1124779200 6.39
1124784000 6.40
1124792400 6.41
1124800800 6.39
1124805600 6.39
1124814000 6.39
1124822400 6.38
1124827200 6.37
1124835600 6.38
1124841600 
1124844000 6.38
1124848800 6.38
1124857200 6.39
1124865600 6.39
1124870400 6.39
1124878800 6.39
1124887200 6.38
1124892000 6.12
1124900400 6.40
1124908800 6.39
1124913600 6.40
1124922000 6.38
1124928000 
1124930400 6.38
1124935200 6.39
1124943600 6.39
1124952000 6.39
1124956800 6.40
1124965260 6.39
1124973600 6.39
1124978400 6.39
1124986800 6.40
1124995200 6.39
1125000000 6.38
1125008400 6.40
1125014400 
1125016800 6.39
1125021600 6.39
1125030000 6.39
1125038400 6.40
1125043200 6.39
1125060000 6.38
1125064800 6.38
1125073200 6.38
1125081600 6.39
1125086400 6.38
1125094800 6.39
1125100800 
1125103200 6.38
1125108000 6.38
1125116400 6.38
1125124800 6.38
1125129600 6.39
1125138000 6.38
1125146400 6.38
1125151200 6.38
1125159600 6.38
1125168000 6.38
1125172800 6.38
1125181200 6.38
1125187200 
1125189600 6.39
1125194400 6.38
1125202800 6.39
1125211200 6.39
1125216000 6.39
1125224400 6.38
1125232800 6.38
1125237600 6.39
1125246000 6.39
1125254400 6.39
1125259200 6.38
1125267600 6.38
1125273600 
1125276000 6.38
1125280800 6.38
1125289200 6.39
1125297600 6.39
1125302400 6.39
1125310800 6.39
1125319200 6.39
1125324000 6.40
1125332400 6.40
1125340800 6.39
1125345600 6.39
1125354000 6.39
1125360000 
1125362400 6.39
1125367200 6.39
1125375600 6.39
1125384000 6.39
1125388800 6.39
1125397260 6.39
1125405600 6.39
1125410400 6.35
1125418800 6.34
1125427200 6.34
1125432060 6.38
1125440400 6.35
1125446400 
1125448800 6.35
1125453600 6.35
1125462000 6.35
1125470400 6.39
1125475200 6.39
1125483600 6.39
1125492000 6.39
1125496800 6.40
1125505200 6.38
1125513600 6.37
1125518400 6.37
1125526800 6.38
1125532800 
1125535200 6.38
1125540000 6.38
1125548400 6.38
1125556800 6.39
1125561600 6.39
1125570000 6.38
1125578400 6.38
1125583200 6.39
1125591600 6.38
1125600000 6.38
1125604800 6.39
1125613200 6.38
1125619200 
1125621600 6.37
1125626400 6.38
1125634800 6.38
1125643200 6.39
1125648000 6.40
1125656400 6.39
1125664800 6.39
1125669600 6.39
1125678000 6.40
1125686400 6.39
1125691200 6.38
1125699600 6.39
1125705600 
1125708000 6.39
1125712800 6.39
1125721200 6.39
1125729600 6.39
1125734400 6.39
1125742800 6.40
1125751200 6.38
1125756000 6.38
1125764400 6.39
1125772800 6.39
1125777600 6.38
1125786000 6.39
1125792000 
1125794400 6.38
1125799200 6.38
1125807600 6.39
1125816000 6.38
1125820800 6.38
1125829200 6.38
1125837600 6.38
1125842400 6.38
1125850800 6.38
1125859200 6.38
1125864000 6.38
1125872400 6.38
1125878400 
1125880800 6.38
1125885600 6.37
1125894000 6.37
1125902400 6.38
1125907200 6.37
1125915600 6.37
1125924000 6.37
1125928800 6.37
1125937200 6.37
1125945600 6.31
1125950400 6.38
1125958800 6.37
1125964800 
1125967200 6.38
1125972000 6.38
1125980400 6.38
1125988800 6.39
1125993600 6.38
1126002000 6.39
1126010400 6.38
1126015200 6.39
1126023600 6.39
1126032000 6.39
1126036800 6.39
1126045200 6.38
1126051200 
1126053600 6.40
1126058400 6.37
1126066800 6.37
1126075200 6.38
1126080000 6.38
1126088400 6.38
1126096800 6.37
1126101600 6.39
1126110000 6.37
1126118460 6.38
1126123200 6.37
1126131600 6.36
1126137600 
1126140000 6.36
1126144800 6.36
1126153200 6.37
1126161600 6.37
1126166400 6.38
1126174800 6.38
1126183200 6.38
1126188000 6.38
1126196400 6.35
1126204800 6.36
1126209600 6.37
1126218000 6.36
1126224000 
1126226400 6.35
1126231200 6.36
1126239600 6.36
1126248060 6.36
1126252800 6.38
1126261200 6.36
1126269600 6.36
1126274400 6.36
1126282800 6.36
1126291200 6.35
1126296000 6.36
1126304400 6.37
1126310400 
1126312800 6.36
1126317600 6.36
1126326000 6.37
1126334400 6.36
1126339200 6.37
1126347600 6.36
1126356000 6.36
1126360800 6.37
1126369200 6.37
1126377600 6.36
1126382400 6.37
1126390800 6.37
1126396800 
1126399200 6.37
1126404000 6.37
1126412400 6.37
1126420800 6.36
1126425600 6.36
1126434000 6.36
1126442400 6.36
1126447200 6.36
1126455600 6.36
1126464000 6.36
1126468800 6.36
1126477200 6.35
1126483200 
1126485600 6.36
1126490400 6.36
1126498800 6.35
1126507200 6.37
1126512000 6.36
1126520400 6.36
1126528800 6.37
1126533600 6.36
1126542000 6.36
1126550400 6.36
1126555200 6.36
1126563600 6.35
1126569600 
1126572000 6.35
1126576800 6.36
1126585200 7.24
1126593600 6.35
1126598400 6.36
1126606800 6.36
1126615200 6.36
1126620000 6.37
1126628400 6.36
1126636800 6.36
1126641600 6.35
1126650000 6.35
1126656000 
1126658400 6.36
1126663200 6.34
1126671600 6.35
1126680000 6.35
1126684800 6.37
1126693200 6.37
1126701600 6.36
1126706400 6.36
1126714860 6.37
1126723200 6.36
1126728000 6.36
1126736400 6.36
1126742400 
1126744800 6.36
1126749600 6.36
1126758000 6.36
1126766400 6.37
1126771200 6.37
1126779600 6.36
1126788000 6.37
1126792800 6.37
1126801200 6.36
1126809600 6.36
1126814400 6.36
1126822800 6.36
1126828800 
1126831200 6.36
1126836000 6.36
1126844400 6.36
1126852800 6.36
1126857600 6.37
1126866000 6.36
1126874400 6.36
1126879200 6.37
1126887600 6.37
1126896000 6.36
1126900800 6.36
1126909200 6.36
1126915200 
1126917600 6.36
1126922400 6.36
1126930800 6.37
1126939200 6.36
1126944000 6.36
1126952400 6.37
1126960800 6.36
1126965600 6.36
1126974000 6.36
1126982400 6.36
1126987200 6.37
1126995600 6.36
1127001600 
1127004000 6.37
1127008800 6.36
1127017200 6.36
1127025600 6.36
1127030400 6.36
1127038800 6.36
1127047200 6.36
1127052000 6.36
1127060400 6.36
1127068800 6.36
1127073600 6.36
1127082000 6.36
1127088000 
1127090400 6.36
1127095200 6.35
1127103600 6.36
1127112000 6.36
1127116800 6.36
1127125200 6.36
1127133600 6.35
1127138400 6.35
1127146800 6.36
1127155200 6.35
1127160000 6.31
1127168400 6.36
1127174400 
1127176800 6.35
1127181600 6.35
1127190000 6.35
1127198400 6.35
1127203200 6.35
1127211600 6.35
1127220000 6.35
1127224800 6.35
1127233200 6.36
1127241600 6.34
1127246400 6.34
1127254800 6.33
1127260800 
1127263200 6.32
1127268000 6.34
1127276400 6.34
1127284800 6.34
1127289600 6.34
1127298000 6.34
1127306400 6.33
1127311200 6.34
1127319600 6.34
1127328000 6.34
1127332800 6.34
1127341200 6.33
1127347200 
1127349600 6.36
1127354400 6.36
1127362800 6.35
1127371200 6.36
1127376000 6.35
1127384400 6.35
1127392860 6.35
1127397600 6.35
1127406000 6.35
1127414400 6.35
1127419200 6.35
1127427600 6.35
1127433600 
1127436000 6.36
1127440800 6.36
1127449200 6.36
1127457600 6.34
1127462400 6.35
1127470800 6.35
1127479200 6.34
1127484000 6.35
1127492400 6.35
1127500800 6.35
1127505600 6.35
1127514000 6.35
1127520000 
1127522400 6.36
1127527200 6.36
1127535600 6.35
1127544000 6.36
1127548800 6.38
1127557200 6.37
1127565600 6.36
1127570460 6.35
1127578800 6.35
1127587200 6.36
1127592000 6.35
1127600400 6.35
1127606460 
1127608800 6.35
1127613600 6.35
1127622000 6.35
1127630400 6.35
1127635200 6.35
1127643600 6.35
1127652000 6.36
1127656800 6.35
1127665200 6.34
1127673600 6.35
1127678400 6.30
1127686800 6.35
1127692800 
1127695200 6.35
1127700000 6.34
1127708400 6.35
1127716800 6.28
1127721600 6.35
1127730000 6.35
1127738400 6.35
1127743200 6.34
1127751600 6.35
1127760000 6.35
1127764800 6.35
1127773200 6.36
1127779200 
1127781600 6.35
1127786400 6.35
1127794800 6.35
1127803200 6.29
1127808000 6.30
1127816400 6.36
1127824800 6.36
1127829600 6.36
1127838000 6.35
1127846400 6.36
1127851200 6.37
1127859600 6.40
1127865600 
1127868000 6.39
1127872800 6.40
1127881200 6.40
1127889600 6.39
1127894400 6.40
1127902800 6.38
1127911200 6.38
1127916060 6.38
1127924400 6.38
1127932800 6.39
1127937600 6.38
1127946000 6.37
1127952060 
1127954400 6.37
1127959200 6.37
1127967600 6.37
1127976000 6.37
1127980800 6.37
1127989200 6.37
1127997600 6.37
1128002400 6.38
1128010800 6.37
1128019200 6.37
1128024000 6.36
1128032400 6.36
1128038400 
1128040800 6.36
1128045600 6.36
1128054000 6.32
1128062400 6.33
1128067200 6.38
1128075600 6.37
1128084060 6.37
1128088800 6.38
1128097200 6.37
1128105600 6.37
1128110400 6.37
1128118800 6.37
1128124800 
1128127200 6.37
1128132000 6.37
1128140400 6.37
1128148800 6.37
1128153600 6.38
1128162000 6.37
1128170400 5.84
1128175200 6.37
1128183600 6.37
1128192000 6.37
1128196800 6.37
1128205200 6.37
1128211200 
1128213600 6.37
1128218400 6.36
1128226800 6.38
1128235200 6.37
1128240000 6.37
1128248400 6.37
1128256800 6.36
1128261600 6.37
1128270060 6.37
1128278400 6.37
1128283200 6.36
1128291600 6.37
1128297600 
1128300000 6.37
1128304800 6.37
1128313200 6.37
1128321600 6.11
1128326400 6.37
1128334800 6.36
1128343200 6.36
1128348000 6.35
1128356400 6.36
1128364800 6.36
1128369600 6.37
1128378000 6.37
1128384000 
1128386400 6.37
1128391200 6.37
1128399600 6.37
1128408000 6.37
1128412800 6.37
1128421200 6.37
1128429600 6.37
1128434400 6.37
1128442800 6.36
1128451200 6.36
1128456000 6.37
1128464400 6.38
1128470400 
1128472800 6.38
1128477600 6.38
1128486000 6.38
1128494400 6.38
1128499200 6.38
1128507600 6.38
1128516000 6.38
1128520800 6.38
1128529200 6.38
1128537600 6.38
1128542400 6.37
1128550800 6.38
1128556800 
1128559200 6.38
1128564000 6.37
1128572400 6.38
1128580860 6.38
1128585600 6.38
1128594000 6.38
1128602400 6.38
1128607200 6.38
1128615600 6.39
1128624000 6.39
1128628800 6.39
1128637200 6.39
1128643200 
1128645600 6.38
1128650400 6.38
1128658800 6.39
1128667200 6.39
1128672000 6.39
1128680400 6.39
1128688800 6.38
1128693600 6.38
1128702000 6.38
1128710400 6.38
1128715200 6.38
1128723600 6.39
1128729600 
1128732000 6.38
1128736800 6.39
1128745200 6.39
1128753600 6.38
1128758400 6.38
1128766800 6.39
1128775200 6.38
1128780000 6.39
1128788400 6.38
1128796800 6.38
1128801600 6.39
1128810000 6.39
1128816000 
1128818400 6.39
1128823200 6.38
1128831600 6.38
1128840000 6.37
1128844800 6.38
1128853200 6.38
1128861600 6.38
1128866400 6.38
1128874800 6.39
1128883200 6.39
1128888000 6.38
1128896400 6.38
1128902400 
1128904800 6.38
1128909600 5.83
1128918000 6.39
1128926400 6.39
1128931200 6.39
1128939600 6.39
1128948000 6.39
1128952800 6.40
1128961200 6.39
1128969600 6.39
1128974400 6.38
1128982800 6.38
1128988800 
1128991200 6.38
1128996060 6.38
1129004400 6.39
1129012800 6.38
1129017600 6.39
1129026000 6.39
1129034400 6.39
1129039200 6.39
1129047600 6.38
1129056000 6.39
1129060800 6.39
1129069200 6.39
1129075200 
1129077600 6.40
1129082400 6.40
1129090800 6.39
1129099200 6.40
1129104000 6.40
1129112400 6.41
1129120800 6.40
1129125600 6.40
1129134000 6.40
1129142400 6.40
1129147200 6.40
1129155600 6.40
1129161600 
1129164000 6.39
1129168800 6.39
1129177200 6.39
1129185600 6.38
1129190400 6.40
1129198800 6.40
1129207200 6.40
1129212000 6.39
1129220400 6.40
1129228800 6.40
1129233600 6.39
1129242000 6.40
1129248000 
1129250400 6.39
1129255200 6.40
1129263600 6.39
1129272000 6.39
1129276800 6.39
1129285200 6.39
1129293600 6.39
1129298400 6.39
1129306800 6.40
1129315200 6.40
1129320000 6.40
1129328400 6.40
1129334400 
1129336800 6.41
1129341600 6.41
1129350000 6.40
1129358400 6.40
1129363200 6.40
1129371600 6.40
1129380000 6.40
1129384800 6.40
1129393200 6.41
1129401600 6.40
1129406400 6.40
1129414800 6.40
1129420800 
1129423200 6.40
1129428000 6.40
1129436400 6.40
1129444800 6.40
1129449600 6.40
1129458000 6.40
1129466400 6.40
1129471200 6.40
1129479600 6.40
1129488000 6.40
1129492860 6.40
1129501200 6.40
1129507200 
1129509600 6.40
1129514400 6.41
1129522800 6.40
1129531200 6.40
1129536000 6.40
1129544400 6.40
1129552800 6.40
1129557600 6.41
1129566000 6.40
1129574400 6.39
1129579200 6.39
1129587600 6.42
1129593600 
1129596000 6.40
1129600800 6.40
1129609200 6.39
1129617600 6.39
1129622400 6.40
1129630800 6.40
1129639200 6.39
1129644000 6.39
1129652400 6.39
1129660800 6.39
1129665600 6.39
1129674000 6.39
1129680000 
1129682400 6.39
1129687200 6.39
1129695600 6.39
1129704000 6.39
1129708800 6.39
1129717200 6.39
1129725600 6.38
1129730400 6.39
1129738800 6.39
1129747200 6.38
1129752000 6.38
1129760400 6.39
1129766400 
1129768800 6.38
1129773600 6.38
1129782000 6.38
1129790400 6.38
1129795200 6.38
1129803600 6.39
1129812000 6.39
1129816800 6.39
1129825200 6.38
1129833600 6.37
1129838400 6.38
1129852800 
1129855200 6.39
1129860000 6.39
1129868400 6.39
1129876800 6.39
1129881600 6.39
1129890000 6.40
1129898400 6.39
1129903200 6.39
1129911600 6.40
1129920000 6.41
1129924800 6.39
1129933200 6.40
1129939200 
1129941600 6.40
1129946400 6.40
1129954800 6.40
1129963200 6.40
1129968000 6.40
1129976400 6.40
1129984800 6.41
1129989600 6.41
1129998000 6.40
1130006400 6.40
1130011200 6.40
1130019600 6.40
1130025600 
1130028000 6.40
1130032800 6.39
1130041200 6.40
1130049600 6.40
1130054400 6.40
1130062800 6.39
1130071200 6.39
1130076000 6.40
1130084400 6.40
1130092800 6.40
1130097600 6.39
1130106000 6.39
1130112000 
1130114400 6.39
1130119200 6.40
1130127600 6.40
1130136000 6.41
1130140800 6.40
1130149200 6.40
1130157600 6.40
1130162400 6.40
1130170800 6.40
1130179200 6.40
1130184000 6.39
1130192400 6.39
1130198400 
1130200800 6.39
1130205600 6.40
1130214000 6.39
1130222400 6.39
1130227200 6.40
1130235600 6.39
1130244000 6.39
1130248800 6.39
1130257200 6.39
1130265600 6.39
1130270400 6.38
1130278800 6.38
1130284800 
1130287200 6.39
1130292000 6.39
1130300400 6.38
1130308800 6.39
1130313600 6.39
1130322000 6.38
1130330400 6.39
1130335200 6.39
1130343600 6.38
1130352000 6.38
1130356800 6.38
1130365200 6.38
1130371200 
1130373600 6.39
1130378400 6.39
1130386800 6.37
1130395200 6.38
1130400000 6.38
1130408400 6.38
1130416800 6.38
1130421600 6.38
1130430000 6.38
1130438400 6.38
1130443200 6.39
1130451600 6.39
1130457600 
1130460000 6.39
1130464800 6.38
1130473200 6.38
1130481600 6.38
1130486400 6.38
1130494800 6.38
1130503200 6.38
1130508000 6.37
1130516400 6.36
1130524800 6.37
1130529600 6.37
1130538000 6.37
1130544000 
1130546400 6.37
1130551200 6.37
1130559600 6.37
1130568000 6.37
1130572800 6.37
1130581200 6.38
1130589600 6.37
1130594400 6.37
1130607600 6.38
1130612400 6.36
1130620800 6.36
1130629200 6.36
1130630400 
1130634000 6.34
1130642400 6.35
1130650800 6.36
1130655600 6.35
1130664000 6.35
1130672400 6.36
1130677200 6.36
1130685600 6.35
1130694000 6.36
1130698800 6.37
1130707200 6.36
1130715600 6.36
1130716800 
1130720400 6.37
1130728800 6.37
1130737200 6.38
1130742000 6.38
1130750400 6.38
1130758800 6.38
1130763600 6.38
1130772000 6.38
1130780400 6.37
1130785200 6.37
1130793600 6.37
1130802000 6.37
1130803200 
1130806800 6.37
1130815200 6.37
1130823600 6.37
1130828400 6.37
1130836800 6.37
1130845200 6.37
1130850000 6.37
1130858400 6.37
1130866800 6.37
1130871600 6.37
1130880000 6.37
1130888400 6.37
1130889600 
1130893200 6.37
1130901600 6.38
1130910000 6.37
1130914800 6.37
1130923200 6.37
1130931600 6.36
1130936400 6.37
1130944800 6.36
1130953200 6.37
1130958000 6.37
1130966400 6.37
1130974800 6.36
1130976000 
1130979600 6.36
1130988000 6.36
1130996400 6.37
1131001200 6.36
1131009600 6.36
1131018000 6.36
1131022800 6.36
1131031200 6.36
1131039600 6.36
1131044400 6.36
1131052800 6.36
1131061200 6.36
1131062400 
1131066000 6.36
1131074400 6.36
1131082800 6.35
1131087600 6.35
1131096000 6.35
1131104400 6.35
1131109200 6.35
1131117600 6.35
1131126000 6.35
1131130800 6.35
1131139200 6.35
1131147600 6.36
1131148800 
1131152400 6.36
1131160800 6.36
1131169200 6.37
1131174000 6.36
1131182400 6.36
1131190800 6.36
1131195600 6.36
1131204000 6.36
1131212400 6.36
1131217200 6.36
1131225600 6.24
1131234000 6.36
1131235200 
1131238800 6.36
1131247200 6.36
1131255600 6.36
1131260400 6.36
1131268800 6.36
1131277200 6.36
1131282000 6.36
1131290400 6.36
1131298800 6.38
1131303600 6.36
1131312000 6.36
1131320400 6.36
1131321600 
1131325200 6.36
1131333600 6.36
1131342000 6.36
1131346800 6.35
1131355200 6.35
1131363600 6.36
1131368400 6.36
1131376800 6.36
1131385200 6.35
1131390000 6.36
1131398400 6.36
1131406800 6.36
1131408000 
1131411600 6.35
1131420000 6.35
1131428400 6.36
1131433200 6.35
1131441600 6.36
1131450000 6.35
1131454800 6.36
1131463200 6.36
1131471600 6.36
1131476400 6.36
1131484800 6.37
1131493200 6.36
1131494400 
1131498000 6.36
1131506400 6.36
1131514800 6.36
1131519600 6.34
1131528000 6.36
1131536400 6.36
1131541200 6.36
1131549600 6.36
1131558000 6.37
1131562800 6.36
1131571200 6.26
1131579600 6.24
1131580800 
1131584400 6.24
1131592800 6.24
1131601200 6.25
1131606000 6.24
1131614400 6.36
1131622800 6.34
1131627600 6.36
1131636000 6.36
1131644400 6.36
1131649200 6.36
1131657600 6.37
1131666000 6.36
1131667200 
1131670800 6.36
1131679200 6.36
1131687600 6.36
1131692400 6.36
1131700800 6.36
1131709200 6.36
1131714000 6.36
1131722400 6.35
1131730800 6.35
1131735600 6.35
1131744000 6.35
1131752400 6.36
1131753600 
1131757200 6.36
1131765600 6.37
1131774000 6.37
1131778800 6.37
1131787200 6.36
1131795600 6.36
1131800400 6.35
1131808800 6.36
1131817200 6.36
1131822000 6.36
1131830400 6.35
1131838800 6.36
1131840000 
1131843600 6.36
1131852000 6.35
1131860400 6.36
1131865200 6.36
1131873600 6.35
1131882000 6.35
1131886800 6.36
1131895200 6.35
1131903600 6.36
1131908400 6.35
1131916800 6.36
1131925200 6.36
1131926400 
1131930000 6.35
1131938400 6.35
1131946800 6.36
1131951600 6.36
1131960000 6.35
1131968400 6.35
1131973200 6.36
1131981600 6.36
1131990000 6.35
1131994800 6.35
1132003200 6.34
1132011600 6.36
1132012800 
1132016400 6.36
1132024800 6.36
1132033200 6.36
1132038000 6.36
1132046400 6.36
1132054800 6.36
1132059600 6.36
1132068000 6.37
1132076400 6.36
1132081200 6.36
1132089600 6.37
1132098000 6.36
1132099200 
1132102800 6.36
1132111200 6.36
1132119600 6.34
1132124400 6.35
1132132800 6.36
1132141200 6.35
1132146000 6.35
1132154400 7.34
1132162800 6.33
1132167600 6.37
1132176000 6.37
1132184400 6.36
1132185600 
1132189200 6.35
1132197600 6.35
1132206000 6.36
1132210800 6.36
1132219200 6.35
1132227600 6.35
1132232400 6.35
1132240800 6.35
1132249200 6.36
1132254000 6.36
1132262400 6.35
1132270800 6.36
1132272000 
1132275600 6.35
1132284000 6.36
1132292400 6.35
1132297200 6.35
1132305600 6.35
1132314000 6.36
1132318800 6.36
1132327200 6.36
1132335600 6.35
1132340400 6.36
1132348800 6.36
1132357200 6.36
1132358400 
1132362000 6.36
1132370400 6.36
1132378800 6.36
1132383600 6.36
1132392000 6.36
1132400400 6.36
1132405200 6.36
1132413600 6.36
1132422000 6.36
1132426800 6.36
1132435200 6.36
1132443600 6.36
1132444800 
1132448400 6.36
1132456800 6.36
1132465200 6.36
1132470000 6.36
1132478400 6.36
1132486800 6.36
1132491600 6.36
1132500000 6.36
1132508400 6.35
1132513200 6.36
1132521600 6.36
1132530000 6.36
1132531200 
1132534800 6.37
1132543200 6.36
1132551600 6.36
1132556400 5.31
1132564800 6.35
1132573200 6.36
1132578000 6.35
1132586400 6.35
1132594800 6.35
1132599600 6.35
1132617600 
1132638000 6.35
1132642800 6.36
1132651200 6.36
1132659600 6.36
1132664400 6.36
1132672800 6.36
1132681200 6.36
1132686000 6.36
1132694400 6.35
1132702800 6.36
1132704000 
1132707600 6.37
1132716000 6.35
1132724400 6.36
1132729200 6.35
1132737660 6.36
1132746000 6.36
1132750800 6.36
1132759200 6.35
1132767600 6.35
1132772400 6.35
1132780800 6.35
1132789200 6.35
1132790400 
1132794000 6.35
1132802400 6.36
1132810800 6.35
1132815600 6.35
1132824000 6.35
1132832400 6.35
1132837200 6.35
1132845600 6.34
1132854000 6.35
1132858800 6.35
1132867200 6.35
1132875600 6.36
1132876800 
1132880400 6.35
1132888800 6.36
1132897200 6.34
1132902000 6.33
1132910400 6.33
1132918800 6.36
1132923600 6.36
1132932000 6.35
1132940400 6.35
1132945200 6.35
1132953600 6.35
1132962000 6.36
1132963200 
1132966800 6.35
1132975200 6.30
1132983600 6.35
1132988400 6.35
1132996800 6.34
1133005200 6.34
1133010000 6.35
1133018400 6.35
1133026800 6.35
1133031600 6.35
1133040000 6.35
1133048400 6.35
1133049600 
1133053200 6.38
1133061600 6.35
1133070000 6.35
1133074800 6.35
1133083200 6.35
1133091600 6.36
1133096400 6.35
1133104800 6.36
1133113200 6.35
1133118000 6.36
1133126400 6.35
1133134860 6.36
1133136000 
1133139600 6.36
1133148000 6.36
1133156400 6.36
1133161200 6.36
1133169600 6.35
1133178000 7.30
1133182800 6.36
1133191200 6.35
1133199600 6.35
1133204400 6.36
1133212800 6.35
1133221200 6.35
1133222400 
1133226000 6.34
1133234400 6.35
1133242800 6.35
1133247600 6.35
1133256000 6.36
1133264400 6.36
1133269200 6.36
1133277600 6.36
1133286000 6.36
1133290800 6.33
1133299200 6.36
1133307600 6.35
1133308800 
1133312400 6.35
1133320800 6.35
1133329200 6.35
1133334000 6.36
1133342400 6.35
1133350800 6.35
1133355600 6.35
1133364000 6.35
1133372400 6.34
1133377200 6.34
1133385600 6.34
1133394000 6.34
1133395200 
1133398800 6.34
1133407200 6.35
1133415600 6.35
1133420400 6.35
1133428800 6.34
1133437200 6.35
1133442000 6.35
1133450400 6.35
1133458800 6.34
1133463600 6.34
1133472000 6.35
1133480400 6.34
1133481600 
1133485200 6.34
1133493600 6.34
1133502000 6.34
1133506800 6.35
1133515200 6.35
1133523600 6.35
1133528400 6.35
1133536800 6.35
1133545200 6.35
1133550000 6.35
1133558400 6.35
1133566800 6.35
1133568000 
1133571600 6.35
1133580000 6.35
1133588400 6.35
1133593200 6.35
1133601600 6.36
1133610000 6.35
1133614800 6.35
1133623200 6.34
1133631600 6.30
1133636400 6.35
1133644800 6.35
1133653200 6.34
1133654400 
1133658000 6.35
1133666400 6.35
1133674800 6.35
1133679600 6.34
1133688000 6.35
1133696400 6.35
1133701200 6.35
1133709600 6.35
1133718000 6.35
1133722800 6.35
1133731200 6.35
1133739600 6.35
1133740800 
1133744400 6.34
1133752800 6.34
1133761200 6.35
1133766000 6.34
1133774400 6.35
1133782800 6.35
1133787600 6.36
1133796000 6.35
1133804400 6.35
1133809200 6.49
1133817600 6.35
1133826000 6.36
1133827200 
1133830800 6.35
1133839200 6.35
1133847600 6.36
1133852400 6.35
1133860800 6.36
1133869200 6.36
1133874000 6.35
1133882400 6.36
1133890800 6.35
1133895600 6.35
1133904000 6.35
1133912400 6.35
1133913600 
1133917200 6.35
1133925600 6.36
1133934000 6.35
1133947200 6.35
1133955660 6.35
1133960400 6.36
1133968800 6.35
1133977200 6.34
1133982000 6.36
1133990400 6.37
1133998800 6.36
1134000000 
1134003600 6.37
1134012000 6.35
1134020400 6.36
1134025200 6.36
1134033600 6.35
1134042000 6.36
1134046800 6.36
1134055200 6.36
1134063600 6.35
1134068400 6.35
1134076800 6.35
1134085200 6.30
1134086400 
1134090000 6.29
1134098400 6.36
1134106800 6.36
1134111600 6.36
1134120000 6.36
1134128400 6.37
1134133200 6.35
1134141600 6.37
1134150000 6.37
1134154800 6.37
1134163200 6.38
1134171600 6.36
1134172800 
1134176400 6.37
1134184800 6.37
1134193200 6.36
1134198000 6.36
1134206400 6.36
1134214800 6.37
1134219600 6.43
1134228000 6.37
1134236400 6.36
1134241200 6.36
1134249600 6.36
1134258000 6.36
1134259200 
1134262800 6.36
1134271200 6.36
1134279600 6.36
1134284400 6.37
1134292800 6.36
1134301200 6.37
1134306000 6.36
1134314400 6.36
1134322800 6.36
1134327600 6.36
1134336000 6.36
1134344400 6.36
1134345600 
1134349200 6.34
1134357600 6.34
1134366000 6.35
1134370800 6.37
1134379260 6.36
1134387600 6.34
1134392400 6.36
1134400800 6.35
1134409200 6.36
1134414000 6.35
1134422400 6.36
1134430800 6.35
1134432000 
1134435600 6.35
1134444000 6.36
1134452400 6.36
1134457200 6.36
1134465600 6.33
1134474000 6.36
1134478800 6.36
1134487200 6.35
1134495600 6.35
1134500400 6.35
1134508800 6.36
1134517200 6.30
1134518400 
1134522000 6.28
1134530460 6.29
1134538860 6.36
1134543600 6.36
1134552000 6.35
1134560400 6.35
1134565200 6.35
1134573600 6.35
1134582000 6.36
1134586800 6.34
1134595200 6.35
1134603660 6.37
1134604800 
1134608400 6.36
1134616800 6.35
1134625200 6.38
1134630000 6.36
1134638400 6.36
1134646800 6.38
1134651600 6.36
1134660000 6.39
1134668400 6.39
1134673200 6.36
1134681600 6.36
1134690000 6.38
1134691200 
1134694800 6.36
1134703200 6.38
1134711600 6.38
1134716400 6.36
1134724800 6.38
1134733200 6.36
1134738000 6.38
1134746400 6.36
1134754800 6.38
1134759600 6.38
1134768000 6.36
1134776400 6.37
1134777600 
1134781200 6.38
1134789600 6.36
1134798000 6.37
1134802800 6.38
1134811200 6.36
1134819600 6.38
1134824400 6.39
1134832800 6.38
1134841200 6.37
1134846000 6.38
1134854400 6.38
1134862800 6.36
1134864000 
1134867600 6.38
1134876000 6.39
1134884400 6.37
1134889200 6.36
1134897600 6.37
1134906000 6.36
1134910800 6.37
1134919200 6.38
1134927600 6.37
1134932400 6.37
1134940800 6.38
1134949200 6.38
1134950400 
1134954000 6.38
1134962400 6.38
1134970800 6.37
1134975600 6.39
1134984000 6.36
1134992400 6.38
1134997200 6.36
1135005600 6.37
1135014000 6.37
1135018800 6.36
1135027200 6.37
1135035600 6.37
1135036800 
1135040400 6.37
1135048800 6.36
1135057200 6.36
1135062000 6.37
1135070400 6.36
1135078800 6.36
1135083600 6.36
1135092000 6.36
1135100400 6.36
1135105200 6.37
1135113600 6.37
1135122000 6.37
1135123200 
1135126800 6.38
1135135200 6.37
1135143600 6.37
1135148400 6.38
1135156800 6.38
1135165200 6.37
1135170000 6.39
1135178400 6.38
1135186800 6.38
1135191600 6.37
1135200000 6.39
1135208400 6.37
1135209600 
1135213260 6.38
1135221600 6.38
1135230000 6.38
1135234800 6.38
1135243200 6.38
1135251600 6.38
1135256400 6.38
1135264800 6.38
1135273200 6.38
1135278000 6.38
1135286400 6.38
1135294800 6.37
1135296000 
1135299600 6.37
1135308000 6.38
1135316400 6.38
1135321200 6.37
1135329600 6.38
1135338000 6.37
1135342800 6.37
1135351200 6.38
1135359600 6.36
1135364400 6.36
1135372800 6.37
1135381200 6.36
1135382400 
1135386000 6.36
1135394400 6.36
1135402800 6.36
1135407600 6.36
1135416000 6.36
1135424400 6.36
1135429200 6.36
1135437600 6.36
1135446000 6.36
1135450800 6.36
1135459200 6.36
1135467600 6.37
1135468800 
1135472400 6.36
1135480800 6.37
1135489200 6.37
1135494000 6.36
1135502400 6.36
1135510800 6.37
1135515600 6.37
1135524000 6.37
1135532400 6.37
1135537200 6.36
1135545600 6.37
1135554000 6.36
1135555200 
1135558800 6.37
1135567200 6.37
1135575600 6.37
1135580400 6.37
1135588800 6.36
1135597200 6.37
1135602000 6.37
1135610400 6.37
1135618800 6.37
1135623600 6.36
1135632000 6.37
1135640400 6.36
1135641600 
1135645200 6.36
1135653600 6.39
1135662000 6.36
1135666800 6.37
1135675200 6.36
1135683600 6.36
1135688400 6.36
1135696800 6.36
1135705200 6.36
1135710000 6.37
1135718400 6.36
1135726800 6.37
1135728000 
1135731600 6.36
1135740000 6.36
1135748400 6.36
1135753200 6.36
1135761600 6.37
1135770000 6.36
1135774800 6.36
1135783200 6.37
1135791600 6.37
1135796400 6.37
1135804800 6.37
1135813200 6.34
1135814400 
1135818000 6.37
1135826400 6.37
1135834800 6.37
1135839600 6.37
1135848000 6.36
1135856400 6.37
1135861200 6.37
1135869600 6.37
1135878000 6.37
1135882800 6.37
1135891200 6.37
1135899600 6.36
1135900800 
1135904400 6.37
1135912800 6.37
1135921200 6.37
1135926000 6.37
1135934400 6.37
1135942800 6.37
1135947600 6.37
1135956000 6.37
1135964400 6.37
1135969200 6.37
1135977600 6.37
1135986000 6.37
1135987200 
1135990800 6.37
1135999200 6.37
1136007600 6.37
1136012400 6.37
1136020800 6.37
1136029200 6.37
1136034000 6.37
1136042400 6.37
1136050800 6.37
1136055600 6.37
1136064000 6.37
1136072400 6.37
1136073600 
1136077200 6.37
1136085600 6.37
1136094000 6.37
1136098800 6.37
1136107200 6.37
1136115600 6.37
1136120400 6.36
1136128800 6.36
1136137200 6.37
1136142000 6.37
1136150400 6.37
1136158800 6.37
1136160000 
1136163600 6.36
1136172000 6.37
1136180400 6.37
1136185200 6.36
1136193600 6.37
1136202000 6.37
1136206800 6.37
1136215200 6.36
1136223600 6.36
1136228400 6.36
1136236800 6.37
1136245200 6.37
1136246400 
1136250000 6.37
1136258400 6.37
1136266800 6.37
1136271600 6.37
1136280000 6.39
1136288400 6.36
1136293200 6.36
1136301600 6.37
1136310000 6.36
1136314800 6.37
1136323200 6.37
1136331600 6.37
1136332800 
1136336400 6.37
1136344800 6.37
1136353200 6.37
1136358000 6.37
1136366400 6.37
1136374800 6.37
1136379600 6.37
1136388000 6.37
1136396400 6.37
1136401200 6.37
1136409600 6.37
1136418000 6.37
1136419200 
1136422800 6.37
1136431200 6.37
1136439600 6.37
1136444400 6.37
1136452800 6.37
1136461200 6.37
1136466000 6.37
1136474400 6.37
1136482800 6.37
1136487600 6.37
1136496000 6.37
1136504400 6.38
1136505600 
1136509200 6.37
1136517600 6.38
1136526000 6.38
1136530800 6.38
1136539200 6.37
1136547600 6.36
1136552400 6.36
1136560800 6.36
1136569200 6.37
1136574000 6.36
1136582400 6.37
1136590800 6.38
1136592000 
1136595600 6.38
1136604000 6.37
1136612400 6.36
1136617200 6.37
1136625600 6.37
1136634000 6.37
1136638800 6.37
1136647200 6.37
1136655600 6.37
1136660400 6.37
1136668800 6.36
1136677200 6.37
1136678400 
1136682000 6.37
1136690400 6.37
1136698800 6.37
1136703600 6.37
1136712000 6.37
1136720400 6.37
1136725200 6.37
1136733600 6.37
1136742000 6.37
1136746800 6.37
1136755200 6.37
1136763600 6.37
1136764800 
1136768400 6.37
1136776800 6.37
1136785200 6.37
1136790000 6.37
1136798400 6.37
1136806800 6.37
1136811600 6.37
1136820000 6.37
1136828400 6.35
1136833200 6.36
1136841600 6.37
1136850000 6.37
1136851200 
1136854800 6.37
1136863200 6.37
1136871660 6.37
1136876400 5.52
1136884800 6.37
1136893200 6.37
1136898000 6.37
1136906400 6.37
1136914800 6.37
1136919600 6.35
1136928000 6.36
1136936400 6.36
1136937600 
1136941200 6.37
1136949600 6.36
1136958000 6.37
1136962800 6.36
1136971200 6.37
1136979600 6.35
1136984400 6.37
1136992800 6.36
1137001200 6.36
1137006000 6.36
1137014400 6.36
1137022800 6.36
1137024000 
1137027600 6.34
1137036000 6.34
1137044400 6.36
1137049200 6.35
1137057600 6.35
1137066000 6.34
1137070800 6.34
1137079200 6.29
1137087600 6.35
1137092400 6.31
1137100800 6.30
1137109200 6.29
1137110400 
1137114000 6.30
1137122400 6.30
1137130800 6.30
1137135600 6.35
1137144000 6.35
1137152400 6.36
1137157200 6.36
1137165600 6.35
1137174000 6.36
1137178800 6.36
1137187200 6.36
1137195600 6.35
1137196800 
1137200400 6.36
1137208800 6.35
1137217200 6.37
1137222000 6.36
1137230400 6.36
1137238800 6.36
1137243600 6.36
1137252000 6.36
1137260400 6.36
1137265200 6.35
1137273600 6.36
1137282000 6.36
1137283200 
1137286800 6.35
1137295200 6.36
1137303600 6.36
1137308400 6.36
1137316800 6.36
1137325200 6.36
1137330000 6.35
1137338400 6.36
1137346800 6.35
1137351600 6.35
1137360000 6.36
1137368400 6.35
1137369600 
1137373200 6.36
1137381600 6.35
1137390000 6.35
1137394800 6.35
1137403200 6.35
1137411600 6.35
1137416400 6.35
1137424800 6.35
1137433200 6.34
1137438000 6.34
1137446400 6.36
1137454800 6.35
1137456000 
1137459600 6.35
1137468000 6.35
1137476400 6.36
1137481200 6.35
1137489600 6.36
1137498000 6.35
1137502800 6.35
1137511200 6.35
1137519600 6.35
1137524400 6.35
1137532800 6.35
1137541200 6.36
1137542400 
1137546000 6.35
1137554400 6.35
1137562800 6.35
1137567600 6.36
1137576000 6.34
1137584400 6.34
1137589200 6.32
1137597600 6.33
1137606000 6.33
1137610800 6.35
1137619200 6.35
1137627600 6.35
1137628800 
1137632400 6.35
1137640800 6.35
1137649200 6.34
1137654000 6.34
1137662400 6.34
1137670800 6.34
1137675600 6.35
1137684000 6.35
1137692400 6.34
1137697200 6.34
1137705600 6.34
1137714000 6.35
1137715200 
1137718800 6.34
1137727200 6.34
1137735600 6.34
1137740400 6.35
1137748800 6.34
1137757200 6.35
1137762000 6.35
1137770400 6.33
1137778800 6.34
1137783600 6.34
1137792000 6.34
1137800400 6.34
1137801600 
1137805200 6.34
1137813600 6.34
1137822000 6.34
1137826800 6.34
1137835200 6.34
1137843600 6.34
1137848400 6.34
1137856800 6.34
1137865200 6.34
1137870000 6.34
1137878400 6.34
1137886800 6.34
1137888000 
1137891600 6.35
1137900000 6.34
1137908400 6.34
1137913200 6.34
1137921600 6.34
1137930000 6.34
1137934800 6.34
1137943200 6.34
1137951600 6.34
1137956400 6.34
1137964800 6.34
1137973200 6.34
1137974400 
1137978000 6.34
1137986400 6.34
1137994800 6.34
1137999600 6.17
1138008000 6.34
1138016400 6.34
1138021200 6.34
1138029600 6.33
1138038000 6.34
1138042800 6.34
1138051200 6.34
1138059600 6.34
1138060800 
1138064400 6.34
1138072800 6.34
1138081200 6.34
1138086000 6.34
1138094400 6.34
1138102800 6.34
1138107600 6.34
1138116000 6.34
1138124400 6.33
1138129200 6.34
1138137600 6.34
1138146000 6.34
1138147200 
1138150800 6.33
1138159200 6.33
1138167600 6.33
1138172400 6.33
1138180800 6.33
1138189200 6.33
1138194000 6.33
1138202400 6.33
1138210800 6.31
1138215600 6.33
1138224000 6.21
1138232400 6.32
1138233600 
1138237200 6.32
1138245600 6.33
1138254000 6.32
1138258800 6.32
1138267200 6.33
1138275600 6.32
1138280400 6.32
1138288800 6.33
1138297200 6.32
1138302000 6.93
1138310400 6.32
1138318800 6.32
1138320000 
1138323600 6.32
1138332000 6.32
1138340400 6.31
1138345200 6.31
1138353600 6.31
1138362000 6.31
1138366800 6.31
1138375200 6.31
1138383600 6.31
1138388400 6.31
1138396800 6.32
1138405200 6.32
1138406400 
1138410000 6.32
1138418400 6.32
1138426800 6.31
1138431600 6.31
1138440000 6.30
1138448400 6.28
1138453200 6.31
1138461600 6.29
1138470000 6.30
1138474800 6.31
1138483200 6.31
1138491600 6.31
1138492800 
1138496400 6.30
1138504800 6.31
1138513200 6.31
1138518000 6.31
1138526400 6.31
1138534800 6.31
1138539600 6.31
1138548000 6.31
1138556400 6.31
1138561200 6.31
1138569600 6.31
1138578000 6.31
1138579200 
1138582800 6.31
1138591200 6.31
1138599600 6.30
1138604400 6.30
1138612800 6.30
1138621200 6.32
1138626000 6.30
1138634400 6.31
1138642800 6.30
1138647600 6.30
1138656000 6.31
1138664400 6.31
1138665600 
1138669200 6.30
1138677600 6.31
1138686000 6.31
1138690800 6.30
1138699200 6.30
1138707600 6.32
1138712400 6.31
1138720800 6.30
1138729200 6.31
1138734000 6.31
1138742400 6.30
1138750800 6.31
1138752000 
1138755600 6.31
1138764000 6.30
1138772400 6.32
1138777200 6.32
1138785600 6.31
1138794000 6.32
1138798800 6.31
1138807200 6.31
1138815600 6.31
1138820400 6.31
1138828800 6.15
1138837200 6.26
1138838400 
1138842000 6.26
1138850400 6.26
1138858800 6.26
1138863600 6.32
1138872000 6.31
1138880400 6.31
1138885200 6.31
1138893600 6.31
1138902000 6.31
1138906800 6.31
1138915200 6.31
1138923600 6.31
1138924800 
1138928400 6.31
1138936800 6.31
1138945200 6.31
1138950000 6.31
1138958400 6.31
1138966800 6.31
1138971600 6.31
1138980000 6.31
1138988400 6.31
1138993200 6.30
1139001600 6.31
1139010000 6.31
1139011200 
1139014800 6.31
1139023200 6.31
1139031600 6.31
1139036400 6.31
1139044800 6.31
1139053200 6.31
1139058000 6.31
1139066400 6.31
1139074800 6.30
1139079600 6.30
1139088000 6.30
1139096400 6.31
1139097600 
1139101200 6.31
1139109600 6.31
1139118000 6.31
1139122800 6.31
1139131200 6.31
1139139600 6.31
1139144400 6.31
1139152800 6.30
1139161200 6.31
1139166000 6.31
1139174400 6.31
1139182800 6.31
1139184000 
1139187600 6.31
1139196000 6.31
1139204400 6.31
1139209200 6.31
1139217600 6.31
1139226000 6.31
1139230800 6.31
1139239200 6.30
1139247600 6.33
1139252400 6.32
1139260800 6.30
1139269260 6.58
1139270400 
1139274000 6.31
1139282400 6.31
1139290800 6.31
1139295600 6.31
1139304000 6.31
1139312400 6.31
1139317200 6.31
1139325600 6.31
1139334000 6.31
1139338800 6.32
1139347200 6.31
1139355600 6.32
1139356800 
1139360400 6.31
1139368800 6.32
1139377200 6.31
1139382000 6.31
1139390400 6.32
1139398800 6.30
1139403600 6.31
1139412000 6.32
1139420400 6.32
1139425200 6.32
1139433600 6.32
1139442000 6.32
1139443200 
1139446800 6.32
1139455200 6.32
1139463600 6.32
1139468400 6.31
1139476800 6.31
1139485200 6.31
1139490000 6.31
1139498400 6.31
1139506800 6.32
1139511600 6.31
1139520000 6.31
1139528400 6.32
1139529600 
1139533200 6.33
1139541600 6.31
1139550000 6.32
1139554800 6.31
1139563200 6.31
1139571600 6.31
1139576400 6.31
1139584800 6.32
1139593200 6.31
1139598000 6.31
1139606400 6.31
1139614800 6.31
1139616000 
1139619600 6.31
1139628000 6.30
1139636400 6.31
1139641200 6.31
1139649600 6.31
1139658000 6.31
1139662800 6.31
1139671200 6.30
1139679600 6.30
1139684400 6.31
1139692800 6.30
1139701200 6.31
1139702400 
1139706000 6.31
1139714400 6.31
1139722800 6.31
1139727600 6.31
1139736000 6.30
1139744400 6.30
1139749200 6.30
1139757600 6.31
1139766000 6.30
1139770800 6.31
1139779200 6.31
1139787600 6.31
1139788800 
1139792400 6.51
1139800800 6.30
1139809200 6.31
1139814000 6.31
1139822400 6.30
1139830800 6.31
1139835600 6.29
1139844000 6.31
1139852400 6.31
1139857200 6.31
1139865600 6.31
1139874000 6.31
1139875200 
1139878800 6.31
1139887200 6.31
1139895600 6.31
1139900400 6.31
1139908800 6.31
1139917200 6.31
1139922000 6.31
1139930400 6.31
1139938800 6.31
1139943600 6.30
1139952000 6.31
1139960400 6.32
1139961600 
1139965200 6.31
1139973600 6.31
1139982000 6.31
1139986800 6.32
1139995200 6.31
1140003600 6.33
1140008400 6.31
1140016800 6.31
1140025200 6.31
1140030000 6.30
1140038400 6.31
1140046800 6.31
1140048000 
1140051600 6.31
1140060000 6.31
1140068400 6.31
1140073200 6.32
1140081600 6.31
1140090000 6.32
1140094800 6.31
1140103200 6.31
1140111600 6.31
1140116400 6.31
1140124800 6.30
1140133200 6.30
1140134400 
1140138000 6.31
1140146400 6.31
1140154800 6.31
1140159600 6.31
1140168000 6.31
1140176400 6.31
1140181200 6.31
1140189600 6.31
1140198000 6.31
1140202800 6.31
1140211200 6.31
1140219600 6.30
1140220800 
1140224400 6.31
1140232800 6.31
1140241200 6.31
1140246000 6.31
1140254400 6.31
1140262800 6.31
1140267600 6.30
1140276000 6.31
1140284400 6.31
1140289200 6.31
1140297600 6.31
1140306000 6.31
1140307200 
1140310800 6.31
1140319200 6.31
1140327600 6.31
1140332400 6.31
1140340800 6.31
1140349200 6.31
1140354000 6.31
1140362400 6.30
1140370800 6.31
1140375600 6.30
1140384000 6.30
1140392400 6.30
1140393600 
1140397200 6.29
1140405600 6.29
1140414000 6.31
1140418800 6.30
1140427200 6.31
1140435600 6.30
1140440400 6.30
1140448800 6.31
1140457200 6.30
1140462000 6.31
1140470400 6.31
1140478860 6.31
1140480000 
1140483600 6.31
1140492000 6.31
1140500400 6.30
1140505200 6.32
1140513600 6.31
1140522000 6.31
1140526800 6.31
1140535200 6.31
1140543600 6.27
1140548400 6.31
1140556800 6.31
1140565200 6.31
1140566400 
1140570000 6.31
1140578400 6.31
1140586800 6.31
1140591600 6.31
1140600000 6.31
1140608400 6.31
1140613200 6.31
1140621600 6.30
1140630000 6.30
1140634800 6.30
1140643200 6.29
1140651600 6.29
1140652800 
1140656400 6.29
1140664800 6.29
1140673200 6.29
1140678000 6.29
1140686400 6.29
1140694800 6.29
1140699600 6.29
1140708000 6.29
1140716400 6.29
1140721200 6.29
1140729600 6.27
1140738000 6.30
1140739200 
1140742800 6.29
1140751200 6.28
1140759600 6.31
1140764400 6.29
1140772800 6.29
1140781200 6.29
1140786000 6.29
1140794400 6.29
1140802800 6.29
1140807600 6.29
1140816000 6.29
1140824400 6.29
1140825600 
1140829200 6.29
1140837600 6.29
1140846000 6.29
1140850800 6.29
1140859200 6.29
1140867600 6.29
1140872400 6.27
1140880800 6.30
1140889200 6.29
1140894000 6.29
1140902400 6.29
1140910800 6.29
1140912000 
1140915600 6.29
1140924000 6.30
1140932400 6.29
1140937200 6.29
1140945600 6.29
1140954000 6.29
1140958800 6.30
1140967200 6.29
1140975600 6.30
1140980400 6.29
1140988800 6.29
1140997200 6.29
1140998400 
1141002000 6.28
1141010400 6.29
1141018800 6.29
1141023600 6.29
1141032000 6.29
1141040400 6.29
1141045200 6.29
1141053600 6.29
1141062000 6.30
1141066800 6.29
1141075200 6.30
1141083600 6.30
1141084800 
1141088400 6.30
1141096800 6.30
1141105200 6.29
1141110000 6.29
1141118400 6.30
1141126800 6.29
1141131600 6.29
1141140000 6.30
1141148400 6.30
1141153200 6.29
1141161600 6.30
1141170000 6.30
1141171200 
1141174800 6.30
1141183200 6.30
1141191600 6.30
1141196400 6.30
1141204800 6.29
1141213200 6.30
1141218000 6.30
1141226400 6.31
1141234800 6.31
1141239600 6.31
1141248000 6.30
1141256400 6.29
1141257600 
1141261200 6.30
1141269600 6.30
1141278000 6.29
1141282800 6.30
1141291200 6.30
1141299600 6.30
1141304400 6.30
1141326000 6.30
1141334400 6.30
1141342800 6.30
1141344000 
1141347600 6.30
1141356000 6.30
1141364400 6.30
1141369200 6.29
1141377600 6.30
1141386000 6.29
1141390800 6.29
1141399200 6.29
1141407600 6.28
1141412400 6.30
1141420800 6.29
1141429200 6.29
1141430400 
1141434000 6.30
1141442400 6.30
1141450800 6.29
1141455600 6.30
1141464000 6.29
1141472400 6.29
1141477200 6.30
1141485600 6.29
1141494000 6.29
1141498800 6.29
1141507200 6.29
1141515600 6.29
1141516800 
1141520400 6.30
1141528800 6.30
1141537200 6.30
1141542000 6.30
1141550400 6.30
1141558800 6.30
1141563600 6.30
1141572000 6.30
1141580400 6.30
1141585200 6.30
1141593600 6.30
1141602000 6.30
1141603200 
1141606800 6.30
1141615200 6.30
1141623600 6.31
1141628400 6.30
1141636800 6.30
1141645200 6.30
1141658400 6.30
1141666800 6.30
1141671600 6.30
1141680000 6.29
1141688460 6.30
1141693200 6.29
1141701600 6.29
1141710000 6.30
1141714800 6.30
1141723200 6.25
1141731600 6.29
1141736400 6.29
1141744800 6.29
1141753200 6.29
1141758000 6.30
1141766400 6.30
1141774800 6.29
1141776000 
1141779600 6.30
1141788000 6.30
1141796400 6.30
1141801200 6.30
1141809600 6.29
1141818000 6.30
1141822800 6.30
1141831200 6.30
1141839600 6.30
1141844400 6.30
1141852800 6.30
1141861200 6.30
1141862400 
1141866000 6.05
1141874400 6.30
1141882800 6.30
1141887600 6.30
1141896000 6.30
1141904400 6.30
1141909200 6.29
1141917600 6.30
1141926000 6.30
1141930800 6.30
1141939200 6.30
1141947600 6.30
1141948800 
1141952400 6.29
1141960800 6.30
1141969200 6.30
1141974000 6.29
1141982400 6.29
1141990800 6.29
1141995600 6.29
1142004000 6.29
1142012400 6.29
1142017200 6.29
1142025600 6.29
1142034000 6.30
1142035200 
1142038800 6.29
1142047200 6.30
1142055600 6.30
1142060400 6.29
1142068800 6.30
1142077200 6.29
1142082000 6.29
1142090400 6.29
1142098800 6.29
1142103600 6.29
1142112000 6.29
1142120400 6.30
1142121600 
1142125200 6.30
1142133600 6.29
1142142000 6.29
1142146800 6.30
1142155200 6.30
1142163600 6.29
1142168400 6.30
1142176800 6.30
1142185200 6.29
1142190000 6.29
1142198400 6.30
1142206800 6.29
1142208000 
1142211600 6.29
1142220000 6.29
1142228400 6.29
1142233200 6.29
1142241600 6.30
1142250000 6.29
1142254800 6.29
1142263200 6.29
1142271600 6.29
1142276400 6.28
1142284800 6.27
1142293200 6.29
1142294400 
1142298000 6.29
1142306400 6.29
1142314800 6.28
1142319600 6.29
1142328000 6.29
1142336400 6.29
1142341200 6.29
1142349600 6.30
1142358000 6.30
1142362800 6.30
1142371260 6.28
1142379600 6.29
1142380800 
1142384400 6.29
1142392800 6.28
1142401200 6.28
1142406000 6.28
1142414400 6.28
1142422800 6.28
1142427600 6.28
1142436000 6.28
1142444400 6.28
1142449200 6.28
1142457600 6.28
1142466000 6.28
1142467200 
1142470800 6.28
1142479200 6.27
1142487600 6.28
1142492400 6.28
1142500800 6.28
1142509200 6.28
1142514000 6.27
1142522400 6.27
1142530800 6.27
1142535600 6.28
1142544000 6.27
1142552400 6.24
1142553600 
1142557200 6.28
1142565600 6.28
1142574000 6.24
1142578800 6.28
1142587200 6.27
1142595600 6.28
1142600400 6.28
1142608800 6.27
1142617200 6.27
1142622000 6.27
1142630400 6.26
1142638800 6.28
1142640000 
1142643600 6.28
1142652000 6.23
1142660400 6.28
1142665200 6.27
1142673600 6.28
1142682000 6.28
1142686800 6.28
1142695200 6.28
1142703600 6.28
1142708400 6.27
1142716800 6.29
1142725200 6.28
1142726400 
1142730000 6.24
1142738400 6.29
1142746800 6.28
1142751600 6.27
1142760000 6.28
1142768400 6.28
1142773200 6.28
1142781600 6.28
1142790000 6.26
1142794800 6.28
1142803200 6.28
1142811600 6.28
1142812800 
1142816400 6.28
1142824800 6.28
1142833200 6.28
1142838000 6.28
1142846400 6.29
1142854800 6.28
1142859600 6.28
1142868000 6.27
1142876400 6.26
1142881200 6.27
1142889600 6.27
1142898000 6.27
1142899200 
1142902800 6.24
1142911200 6.26
1142919600 6.27
1142924400 6.27
1142932800 6.23
1142941200 6.26
1142946000 6.25
1142954400 6.22
1142962800 6.24
1142967600 6.27
1142976000 6.27
1142984400 6.28
1142985600 
1142989200 6.22
1142997600 6.27
1143006000 6.27
1143010800 6.28
1143019200 6.28
1143027600 6.28
1143032400 6.27
1143040800 6.26
1143049200 6.27
1143054000 6.27
1143062400 6.27
1143070800 6.27
1143072000 
1143075600 6.27
1143084000 6.24
1143092400 6.27
1143097200 6.27
1143105600 6.27
1143114000 6.28
1143118800 6.27
1143127200 6.27
1143135600 6.26
1143140400 6.27
1143148800 6.27
1143157200 6.27
1143158400 
1143162000 6.28
1143170400 6.28
1143178800 6.26
1143183600 6.22
1143192000 6.28
1143200400 6.27
1143205200 6.28
1143213600 6.29
1143222000 6.27
1143226800 6.27
1143235200 6.27
1143243600 6.25
1143244800 
1143248400 6.19
1143256800 6.26
1143265200 6.27
1143270000 6.27
1143278400 6.27
1143286800 6.27
1143291600 6.27
1143300000 6.28
1143312000 6.27
1143316800 6.27
1143325200 6.27
1143331200 
1143333600 6.28
1143338400 6.27
1143346800 6.26
1143355200 6.25
1143360000 6.26
1143368400 6.27
1143376800 6.26
1143381600 6.27
1143390000 6.27
1143398400 6.27
1143403260 6.26
1143411600 6.26
1143417600 
1143420000 6.27
1143424800 6.27
1143433200 6.27
1143441600 6.28
1143446400 6.27
1143454800 6.28
1143463200 6.27
1143468000 6.27
1143476400 6.26
1143484800 6.27
1143489600 6.27
1143498000 6.27
1143504000 
1143506400 6.27
1143511200 6.28
1143519600 6.28
1143528000 6.27
1143532800 6.27
1143541200 6.27
1143549600 6.26
1143554400 6.27
1143562800 6.27
1143571200 6.26
1143576000 6.27
1143584400 6.26
1143590400 
1143592800 6.28
1143597600 6.25
1143606060 6.26
1143614400 6.27
1143619200 6.28
1143627600 6.27
1143636000 6.27
1143640860 6.26
1143649200 6.27
1143657600 6.27
1143662400 6.27
1143670800 6.27
1143676860 
1143679200 6.26
1143684000 6.27
1143692400 6.27
1143700800 6.27
1143705600 6.27
1143714000 6.27
1143722400 6.27
1143727200 6.26
1143735600 6.26
1143744000 6.25
1143748800 6.25
1143757200 6.25
1143763200 
1143765600 6.26
1143770400 6.24
1143778800 6.24
1143787200 6.24
1143792000 6.24
1143800400 6.27
1143808800 6.27
1143813600 6.26
1143822000 6.27
1143830400 6.27
1143835200 6.26
1143843600 6.27
1143849600 
1143852000 6.27
1143856800 6.27
1143865200 6.28
1143873600 6.27
1143878400 6.27
1143886800 6.27
1143895200 6.29
1143900000 6.27
1143908400 6.28
1143916800 6.27
1143921600 6.28
1143930000 6.28
1143936000 
1143938400 6.27
1143943200 6.27
1143951600 6.27
1143960000 6.28
1143964800 6.28
1143973200 6.28
1143981600 6.28
1143986400 6.33
1143994800 6.27
1144003200 6.27
1144008000 6.27
1144016400 6.28
1144022400 
1144024800 6.20
1144029600 6.26
1144038000 6.28
1144046400 6.28
1144051200 6.27
1144059600 6.28
1144068000 6.28
1144072800 6.28
1144081200 6.28
1144089600 6.28
1144094400 6.28
1144102800 6.27
1144108800 
1144111200 6.28
1144116000 6.27
1144124400 6.27
1144132800 6.27
1144137600 6.28
1144146000 6.28
1144154400 6.28
1144159200 6.27
1144167600 6.20
1144176000 6.19
1144180800 6.26
1144189200 6.27
1144195200 
1144197600 6.28
1144202400 6.27
1144210800 6.26
1144219200 6.26
1144224000 6.28
1144232400 6.25
1144240800 6.26
1144245600 6.22
1144254000 6.21
1144262400 6.27
1144267200 6.25
1144275600 6.27
1144281600 
1144284000 6.26
1144288800 6.27
1144297200 6.27
1144305600 6.27
1144310400 6.26
1144318800 6.26
1144327200 6.27
1144332000 6.20
1144340400 6.25
1144348800 6.27
1144353600 6.27
1144362000 6.19
1144368000 
1144370400 6.26
1144375200 6.26
1144383600 6.27
1144392000 6.26
1144396800 6.23
1144405200 6.25
1144413600 6.27
1144418400 6.18
1144426800 6.26
1144435200 6.19
1144440000 6.27
1144448400 6.24
1144454400 
1144456800 6.27
1144461600 6.21
1144470000 6.26
1144478400 6.25
1144483200 6.20
1144491600 6.27
1144500000 6.22
1144504800 6.20
1144513200 6.27
1144521600 6.26
1144526460 6.27
1144534800 6.21
1144540800 
1144543200 6.22
1144548000 6.19
1144556400 6.18
1144564800 6.22
1144569600 6.26
1144578000 6.26
1144586400 6.27
1144591200 6.27
1144599600 6.28
1144608000 6.28
1144612800 6.25
1144621200 6.26
1144627200 
1144629600 6.26
1144634400 6.25
1144642800 6.25
1144651200 6.26
1144656000 6.26
1144664400 6.28
1144672800 6.26
1144677600 6.26
1144686000 6.26
1144694400 6.27
1144699200 6.20
1144707600 6.27
1144713600 
1144716000 6.26
1144720800 6.26
1144729200 6.27
1144737600 6.27
1144742400 6.26
1144750800 6.26
1144759200 6.27
1144764000 6.26
1144772400 6.25
1144780800 6.26
1144785600 6.27
1144794000 6.26
1144800000 
1144802400 6.27
1144807200 6.26
1144815600 6.27
1144824000 6.26
1144828800 6.25
1144837200 6.25
1144845600 6.26
1144850400 6.26
1144858800 6.26
1144867200 6.27
1144872000 6.24
1144880400 6.27
1144886400 
1144888800 6.28
1144893600 6.28
1144902000 6.27
1144910400 6.27
1144915200 6.25
1144923600 6.26
1144932000 6.29
1144936800 6.28
1144945200 6.27
1144953600 6.28
1144958400 6.28
1144966800 6.28
1144972800 
1144975200 6.28
1144980000 6.28
1144988400 6.28
1144996800 6.27
1145001600 6.28
1145010000 6.26
1145018400 6.32
1145023200 6.24
1145031600 6.28
1145040000 6.26
1145044800 6.27
1145053200 6.28
1145059200 
1145061600 6.26
1145066400 6.26
1145074800 6.22
1145083200 6.27
1145088000 6.26
1145096400 6.27
1145104800 6.28
1145109600 6.28
1145118000 6.26
1145126400 6.19
1145131200 6.27
1145139600 6.27
1145145600 
1145148000 6.27
1145152800 6.28
1145161200 6.27
1145169600 6.26
1145174400 6.27
1145182800 6.22
1145191200 6.25
1145196000 6.22
1145204400 6.26
1145212800 6.23
1145217600 6.27
1145226000 6.27
1145232000 
1145234400 6.20
1145239200 6.21
1145247600 6.22
1145256000 6.25
1145260800 6.25
1145269200 6.25
1145277600 6.22
1145282400 6.27
1145290800 6.27
1145299200 6.22
1145304000 6.27
1145312400 6.24
1145318400 
1145320800 6.21
1145325600 6.21
1145334000 6.23
1145342400 6.21
1145347200 6.24
1145355600 6.24
1145364000 6.25
1145368800 6.26
1145377200 6.26
1145385600 6.22
1145390400 6.26
1145398800 6.25
1145404800 
1145407200 6.26
1145412000 6.28
1145420400 6.28
1145428800 6.25
1145433600 6.27
1145442000 6.27
1145450400 6.26
1145455200 6.28
1145463600 6.27
1145472000 6.23
1145476800 6.25
1145485200 6.28
1145491200 
1145493600 6.21
1145498400 6.22
1145506800 6.21
1145515200 6.28
1145520000 6.23
1145528400 6.28
1145536800 6.27
1145541600 6.27
1145550000 6.28
1145558400 6.23
1145563200 6.27
1145571600 6.27
1145577600 
1145580000 6.24
1145584800 6.28
1145593200 6.26
1145601600 8.23
1145606400 6.27
1145614800 6.26
1145623200 6.27
1145628000 6.26
1145636400 6.27
1145644800 6.27
1145649600 6.22
1145658000 6.27
1145664000 
1145666400 6.24
1145671200 6.25
1145679600 6.26
1145688000 6.27
1145692800 6.26
1145701200 6.28
1145709600 6.27
1145714400 6.27
1145722800 6.26
1145731200 6.24
1145736000 6.27
1145744400 6.26
1145750400 
1145752800 6.24
1145757600 6.27
1145766000 6.27
1145774400 6.27
1145779200 6.27
1145787600 6.27
1145796000 6.26
1145800800 6.26
1145809200 6.22
1145817600 6.27
1145822400 6.21
1145830800 6.26
1145836800 
1145839200 6.20
1145844000 6.20
1145852400 6.21
1145860800 6.25
1145865600 6.26
1145874000 6.27
1145882400 6.20
1145887200 6.27
1145895600 6.27
1145904000 6.27
1145908800 6.27
1145917200 6.27
1145923200 
1145925600 6.19
1145930400 6.19
1145938860 6.27
1145947200 6.23
1145952000 6.26
1145960400 6.27
1145968800 6.27
1145973600 6.27
1145982000 6.23
1145990400 6.19
1145995200 6.25
1146003600 6.23
1146009600 
1146012000 6.28
1146016800 6.24
1146025200 6.24
1146033600 6.22
1146038400 6.26
1146046800 6.27
1146055200 6.22
1146060000 6.24
1146068400 6.20
1146076800 6.21
1146081600 6.22
1146090000 6.28
1146096000 
1146098400 6.25
1146103200 6.28
1146111600 6.28
1146120000 6.28
1146124800 6.27
1146133200 6.28
1146141600 6.26
1146146400 6.24
1146154800 6.27
1146163200 6.27
1146168000 6.26
1146176400 6.27
1146182400 
1146184800 6.27
1146189600 6.28
1146198000 6.21
1146206400 6.26
1146211200 6.28
1146219600 6.24
1146228000 6.28
1146232800 6.24
1146241200 6.20
1146249600 6.25
1146254400 6.26
1146262800 6.17
1146268800 
1146271200 6.26
1146276000 6.28
1146284400 6.29
1146292800 6.25
1146297600 6.26
1146306000 6.28
1146314400 6.26
1146319200 6.26
1146327600 6.23
1146336000 6.23
1146340800 6.23
1146349200 6.19
1146355200 
1146357600 6.27
1146362400 6.27
1146370800 6.19
1146379200 6.26
1146384000 6.25
1146392400 6.21
1146400800 6.22
1146405600 6.28
1146414000 6.23
1146422400 6.21
1146427200 6.22
1146435600 6.19
1146441600 
1146444000 6.27
1146448800 6.22
1146457200 6.19
1146465600 6.20
1146470400 6.24
1146478800 6.27
1146487200 6.28
1146492000 6.26
1146500400 6.26
1146508800 6.24
1146513600 6.20
1146522000 6.28
1146528000 
1146530400 6.23
1146535260 6.29
1146543600 6.28
1146552000 6.28
1146556800 6.21
1146565200 6.22
1146573600 6.20
1146578400 6.27
1146586800 6.27
1146595200 6.27
1146600000 6.24
1146608400 6.28
1146614400 
1146616800 6.27
1146621600 6.27
1146630000 6.28
1146638400 6.28
1146643200 6.24
1146651600 6.27
1146660000 6.28
1146664800 6.27
1146673200 6.27
1146681600 6.29
1146686400 6.20
1146694800 6.28
1146700800 
1146703200 6.28
1146708000 6.28
1146716400 6.23
1146724800 6.28
1146729600 6.28
1146738000 6.29
1146746400 6.21
1146751200 6.25
1146759600 6.28
1146768000 6.23
1146772800 6.23
1146781200 6.27
1146787200 
1146789600 6.28
1146794400 6.27
1146802800 6.26
1146811200 6.26
1146816000 6.20
1146824400 6.28
1146832800 6.28
1146837600 6.20
1146846000 6.20
1146854400 6.19
1146859200 6.21
1146867600 6.23
1146873600 
1146876000 6.22
1146880800 6.21
1146889200 6.29
1146897600 6.29
1146902400 6.27
1146910800 6.20
1146919200 6.28
1146924000 6.28
1146932400 6.21
1146940800 6.26
1146945600 6.25
1146954000 6.20
1146960000 
1146962400 6.22
1146967200 6.27
1146975600 6.28
1146984000 6.20
1146988800 6.28
1146997200 6.23
1147005600 6.23
1147010400 6.26
1147018800 6.28
1147027200 6.27
1147032000 6.21
1147040400 6.29
1147046400 
1147048800 6.21
1147053600 6.28
1147062000 6.27
1147070400 6.24
1147075200 6.20
1147083600 6.28
1147092000 6.26
1147096800 6.26
1147105200 6.22
1147113600 6.23
1147118400 6.23
1147126800 6.24
1147132800 
1147135200 6.24
1147140000 6.21
1147148460 6.22
1147156800 6.25
1147161600 6.27
1147170000 6.28
1147178400 6.18
1147183200 6.21
1147191600 6.20
1147200000 6.28
1147204800 6.20
1147213200 6.21
1147219200 
1147221600 6.27
1147226400 6.28
1147234800 6.29
1147243200 6.26
1147248000 6.26
1147256400 6.25
1147264800 6.27
1147269600 6.24
1147278000 6.26
1147286400 6.22
1147291200 6.28
1147299600 6.27
1147305600 
1147329600 6.30
1147334400 6.29
1147364400 6.40
1147372800 6.28
1147377600 6.30
1147386000 6.26
1147394400 6.30
1147399200 6.23
1147407600 6.25
1147416000 6.30
1147420800 6.28
1147429200 6.21
1147437600 6.21
1147442400 6.23
1147450800 6.23
1147459200 6.25
1147464000 6.28
1147472400 6.30
1147478400 
1147480800 6.28
1147485600 6.27
1147494000 6.22
1147502400 6.26
1147507200 6.29
1147515600 6.29
1147524000 6.29
1147528800 6.27
1147537200 6.23
1147545600 6.24
1147550400 6.28
1147558800 6.24
1147564800 
1147567200 6.22
1147572000 6.29
1147580400 6.22
1147588800 6.28
1147593600 6.26
1147602000 6.24
1147610400 6.28
1147615200 6.30
1147623600 6.25
1147632000 6.27
1147636800 6.29
1147645200 6.23
1147651200 
1147653600 6.29
1147658400 6.25
1147666800 6.23
1147675200 6.21
1147680000 6.29
1147688400 6.29
1147696800 6.28
1147701600 6.29
1147710000 6.20
1147718400 6.26
1147723200 6.21
1147731600 6.29
1147737600 
1147740000 6.29
1147744800 6.25
1147753200 6.27
1147761600 6.26
1147766400 6.29
1147774800 6.23
1147783260 6.24
1147788000 6.28
1147796400 6.25
1147804800 6.22
1147809600 6.29
1147818000 6.29
1147824000 
1147826400 6.26
1147831200 6.36
1147839600 6.21
1147848000 6.29
1147852800 6.28
1147861200 6.29
1147869600 6.28
1147874400 6.25
1147882800 6.29
1147891200 6.26
1147896000 6.28
1147904400 6.27
1147910400 
1147912800 6.29
1147917600 6.28
1147926000 6.27
1147934400 6.28
1147939200 6.28
1147947600 6.24
1147956000 6.27
1147960800 6.28
1147969200 6.23
1147977600 6.19
1147982400 6.19
1147990800 6.20
1147996800 
1147999200 6.28
1148004000 6.21
1148012400 6.21
1148020800 6.28
1148025600 6.28
1148034000 6.28
1148042400 6.28
1148047200 6.26
1148055600 6.27
1148064000 6.24
1148068800 6.22
1148077200 6.29
1148083200 
1148085600 6.28
1148090400 6.27
1148098800 6.28
1148107200 6.28
1148112000 6.25
1148120400 6.20
1148128800 6.29
1148133600 6.20
1148142000 6.23
1148150400 6.25
1148155200 6.27
1148163600 6.26
1148169600 
1148172000 6.28
1148176800 6.25
1148185200 6.24
1148193600 6.26
1148198400 6.22
1148206800 6.20
1148215200 6.24
1148220000 6.27
1148228400 6.28
1148236800 6.27
1148241600 6.20
1148250000 6.27
1148256000 
1148258400 6.22
1148263200 6.24
1148271600 6.13
1148280000 6.24
1148284800 6.24
1148293200 6.27
1148301600 6.27
1148306400 6.26
1148314800 6.27
1148323200 6.26
1148328000 6.27
1148336400 6.26
1148342400 
1148344800 6.27
1148349600 6.28
1148358000 6.27
1148366400 6.26
1148371200 6.26
1148379600 6.27
1148388000 6.27
1148392800 6.26
1148401200 6.25
1148409600 6.27
1148414400 6.27
1148422800 6.27
1148428800 
1148431200 6.27
1148436000 6.26
1148444400 6.27
1148452800 6.27
1148457600 6.26
1148466000 6.27
1148474400 6.27
1148479200 6.28
1148487600 6.28
1148496000 6.26
1148500800 6.26
1148509200 6.27
1148515200 
1148517600 6.25
1148522400 6.27
1148530800 6.26
1148539200 6.26
1148544000 6.27
1148552400 6.26
1148560800 6.26
1148565600 6.26
1148574000 6.23
1148582400 6.27
1148587200 6.26
1148595600 6.25
1148601600 
1148604000 6.26
1148608800 6.26
1148617200 6.26
1148625600 6.26
1148630400 6.26
1148638800 6.26
1148647200 6.26
1148652000 6.26
1148660400 6.26
1148668800 6.27
1148673600 6.26
1148682000 6.27
1148688000 
1148690400 6.26
1148695200 6.26
1148703600 6.26
1148712000 6.27
1148716800 6.26
1148725200 6.27
1148733600 6.27
1148738400 6.27
1148746800 6.27
1148755200 6.27
1148760000 6.27
1148768400 6.26
1148774400 
1148776800 6.27
1148781600 6.27
1148790000 6.27
1148798400 6.27
1148803200 6.26
1148811600 6.26
1148820000 6.27
1148824800 6.26
1148833200 6.26
1148841600 6.26
1148846400 6.26
1148854800 6.26
1148860800 
1148863200 6.26
1148868000 6.23
1148876400 6.26
1148884800 6.27
1148889600 6.26
1148898000 6.27
1148906400 6.26
1148911200 6.26
1148919600 6.26
1148928000 6.26
1148932800 6.26
1148941200 6.26
1148947200 
1148949600 6.27
1148954400 6.26
1148962800 6.26
1148971200 6.23
1148976000 6.23
1148984400 6.26
1148992800 6.27
1148997600 6.26
1149006000 6.26
1149014400 6.26
1149019200 6.26
1149027600 6.26
1149033600 
1149036060 6.26
1149040800 6.25
1149049200 6.26
1149057600 6.26
1149062400 6.27
1149070800 6.26
1149079200 6.27
1149084000 6.26
1149092400 6.23
1149100800 6.26
1149105600 6.25
1149114000 6.25
1149120000 
1149122460 6.26
1149127200 6.26
1149135600 6.27
1149144000 6.25
1149148800 6.26
1149157200 6.26
1149165600 6.26
1149170400 6.26
1149178800 6.26
1149187200 6.26
1149192000 6.27
1149200400 6.26
1149206400 
1149208800 6.27
1149213600 6.26
1149222000 6.26
1149230400 6.23
1149235200 6.26
1149243600 6.26
1149252000 6.27
1149256800 6.27
1149265200 6.24
1149273600 6.26
1149278400 6.25
1149286800 6.27
1149292800 
1149295200 6.22
1149300000 6.22
1149308400 6.26
1149316800 6.26
1149321600 6.26
1149330000 6.25
1149338400 6.26
1149343200 6.26
1149351600 6.26
1149360000 6.26
1149364800 6.25
1149373200 6.25
1149379200 
1149381600 6.26
1149386400 6.27
1149394800 6.26
1149403200 6.26
1149408000 6.26
1149416400 6.26
1149424800 6.26
1149429600 6.26
1149438000 6.26
1149446400 6.26
1149451200 6.26
1149459600 6.26
1149465600 
1149468000 6.27
1149472800 6.25
1149481200 6.26
1149489600 6.25
1149494400 6.26
1149502800 6.25
1149511200 6.26
1149516000 6.25
1149524400 6.25
1149532860 6.25
1149537600 6.25
1149546000 6.27
1149552000 
1149554400 6.23
1149559200 6.22
1149567600 6.26
1149576000 6.25
1149580800 6.26
1149589200 6.25
1149597600 6.26
1149602400 6.25
1149610800 6.21
1149619200 6.26
1149624000 6.26
1149632400 6.25
1149638400 
1149640800 6.25
1149645600 6.25
1149654000 6.26
1149662400 6.25
1149667260 6.25
1149675600 6.25
1149684000 6.25
1149688800 6.24
1149697200 6.25
1149705600 6.23
1149710460 6.25
1149718800 6.24
1149724800 
1149727200 6.26
1149732000 6.24
1149740400 6.24
1149748800 6.25
1149753600 6.23
1149762000 6.25
1149770400 6.25
1149775200 6.22
1149783600 6.25
1149792000 6.24
1149796800 6.25
1149805200 6.25
1149811200 
1149813600 6.25
1149818400 6.25
1149826800 6.23
1149835200 6.25
1149840000 6.25
1149848400 6.25
1149856800 6.26
1149861600 6.25
1149870000 6.23
1149878400 6.25
1149883200 6.25
1149891600 6.25
1149897600 
1149900000 6.24
1149904800 6.24
1149913200 6.24
1149921600 6.25
1149926400 6.25
1149934800 6.22
1149943200 6.25
1149948000 6.24
1149956400 6.25
1149964800 6.25
1149969600 6.23
1149978000 6.25
1149984000 
1149986400 6.22
1149991200 6.25
1149999600 6.25
1150008000 6.24
1150012800 6.25
1150021200 6.25
1150029600 6.24
1150034400 6.25
1150042800 6.25
1150051200 6.23
1150056000 6.25
1150064400 6.26
1150070400 
1150072800 6.25
1150077600 6.26
1150086000 6.26
1150094400 6.25
1150099200 6.25
1150107600 6.23
1150116000 6.25
1150120800 6.25
1150129200 6.26
1150137600 6.25
1150142400 6.26
1150150800 6.25
1150156800 
1150159200 6.26
1150164000 6.26
1150172400 6.30
1150180800 6.19
1150185600 6.23
1150194000 6.26
1150202400 6.26
1150207200 6.26
1150215600 6.26
1150224000 6.22
1150228800 6.26
1150237200 6.25
1150243200 
1150245600 6.17
1150250400 6.26
1150258800 6.25
1150267200 6.25
1150272000 6.25
1150280400 6.25
1150288800 6.18
1150293600 6.25
1150302000 6.17
1150310400 6.26
1150315200 6.25
1150323600 6.25
1150329600 
1150332000 6.19
1150336800 6.25
1150345200 6.26
1150353600 6.24
1150358400 6.19
1150366800 6.24
1150375200 6.16
1150380000 6.16
1150388400 6.25
1150396800 6.21
1150401600 6.09
1150410000 6.26
1150416000 
1150418460 6.16
1150423200 6.26
1150431600 6.25
1150440000 6.25
1150444800 6.25
1150453200 6.24
1150461600 6.24
1150466400 6.24
1150474800 6.25
1150483200 6.25
1150488000 6.24
1150496400 6.24
1150502400 
1150504800 6.24
1150509600 6.25
1150518000 6.25
1150526400 6.24
1150531200 6.18
1150539600 6.25
1150548000 6.23
1150552800 6.17
1150561200 6.24
1150569600 6.24
1150574400 6.23
1150582800 6.16
1150588800 
1150591200 6.18
1150596000 6.20
1150604400 6.19
1150612800 6.16
1150617600 6.15
1150626000 6.24
1150634400 6.24
1150639200 6.24
1150647600 6.24
1150656000 6.24
1150660800 6.24
1150669200 6.22
1150675200 
1150677600 6.20
1150682400 6.24
1150690800 6.20
1150699200 6.15
1150704000 6.24
1150712400 6.19
1150720800 6.24
1150725600 6.14
1150734000 6.18
1150742400 6.21
1150747200 6.23
1150755600 6.24
1150761600 
1150764000 6.24
1150768800 6.25
1150777200 6.24
1150785600 6.16
1150790400 6.23
1150798800 6.17
1150807260 6.14
1150812000 6.15
1150820400 6.18
1150828800 6.14
1150833600 6.23
1150842000 6.23
1150848000 
1150850400 6.18
1150855200 6.24
1150863600 6.23
1150872000 6.18
1150876800 6.23
1150885200 6.23
1150893600 6.19
1150898400 6.24
1150906800 6.24
1150915200 6.23
1150920000 6.23
1150928400 6.24
1150934400 
1150936800 6.23
1150941600 6.24
1150950000 6.23
1150958400 6.23
1150963200 6.24
1150971600 6.23
1150980000 6.22
1150984800 6.23
1150993200 6.23
1151001600 6.23
1151006400 6.23
1151014800 6.23
1151020800 
1151023200 6.23
1151028000 6.23
1151036400 6.22
1151044800 6.23
1151049600 6.22
1151058000 6.22
1151066400 6.22
1151071200 6.23
1151079600 6.23
1151088000 6.22
1151092800 6.22
1151101200 6.22
1151107200 
1151109600 6.23
1151114400 6.23
1151122800 6.22
1151131200 6.23
1151136000 6.22
1151144400 6.23
1151152800 6.22
1151157600 6.23
1151166000 6.23
1151174400 6.23
1151179200 6.22
1151187600 6.22
1151193600 
1151196000 6.22
1151200800 6.22
1151209200 6.23
1151217600 6.23
1151222400 6.23
1151230800 6.22
1151239200 6.22
1151244000 6.21
1151252400 6.22
1151260800 6.22
1151265600 6.22
1151274000 6.24
1151280000 
1151282400 6.23
1151287200 6.23
1151304000 6.22
1151308800 6.24
1151317200 6.24
1151325600 6.23
1151330400 6.24
1151338860 6.23
1151347200 6.23
1151352000 6.22
1151360400 6.23
1151366400 
1151368800 6.22
1151373600 6.23
1151382000 6.22
1151390400 6.23
1151395200 6.23
1151403600 6.23
1151412000 6.23
1151416860 6.23
1151425200 6.23
1151433600 6.23
1151438400 6.24
1151446800 6.23
1151452860 
1151455200 6.23
1151460000 6.23
1151468400 6.23
1151476800 6.23
1151481660 6.23
1151490000 6.24
1151498400 6.23
1151503200 6.23
1151511600 6.22
1151520000 6.23
1151524800 6.23
1151533200 6.24
1151539200 
1151541600 6.24
1151546400 6.23
1151554800 6.23
1151563200 6.23
1151568000 6.23
1151576400 6.23
1151584800 6.23
1151589600 6.23
1151598000 6.24
1151606400 6.24
1151611200 6.24
1151619600 6.24
1151625600 
1151628000 6.23
1151632800 6.24
1151641200 6.23
1151649600 6.23
1151654400 6.23
1151662800 6.23
1151671200 6.24
1151676000 6.23
1151684400 6.23
1151692800 6.23
1151697600 6.23
1151706000 6.24
1151712000 
1151714400 6.23
1151719200 6.24
1151727600 6.24
1151736000 6.23
1151740800 6.24
1151749200 6.22
1151757600 6.23
1151762400 6.22
1151770800 6.23
1151779200 6.22
1151784000 6.22
1151792400 6.23
1151798400 
1151800800 6.23
1151805600 6.23
1151814000 6.23
1151822400 6.23
1151827200 6.23
1151835600 6.23
1151844000 6.22
1151848800 6.23
1151857200 6.23
1151865600 6.22
1151870400 6.23
1151878800 6.23
1151884800 
1151887200 6.23
1151892000 6.23
1151900400 6.22
1151908800 6.23
1151913600 6.23
1151922000 6.22
1151930400 6.22
1151935200 6.23
1151943600 6.22
1151952000 6.22
1151956800 6.23
1151965200 6.23
1151971200 
1151973660 6.23
1151978400 6.23
1151986800 6.22
1151995200 6.23
1152000000 6.23
1152008400 6.23
1152016800 6.22
1152021600 6.23
1152030000 6.22
1152038400 6.22
1152043200 6.23
1152051600 6.23
1152057600 
1152060000 6.23
1152064860 6.23
1152073200 6.23
1152081600 6.23
1152086400 6.23
1152094800 6.23
1152103200 6.22
1152108000 6.24
1152116400 6.23
1152124800 6.24
1152129600 6.23
1152138000 6.24
1152144000 
1152146400 6.23
1152151200 6.24
1152159600 6.23
1152168000 6.23
1152172800 6.23
1152181200 6.23
1152189600 6.23
1152194400 6.23
1152202800 6.23
1152211200 6.23
1152216000 6.24
1152224400 6.23
1152230400 
1152232800 6.24
1152237600 6.24
1152246000 6.23
1152254400 6.25
1152259200 6.23
1152267600 6.23
1152276000 6.20
1152280800 6.23
1152289200 6.22
1152297600 6.23
1152302400 6.23
1152310800 6.22
1152316800 
1152319200 6.23
1152324000 6.23
1152332400 6.23
1152340800 6.23
1152345600 6.23
1152354000 6.23
1152362400 6.23
1152367200 6.23
1152375600 6.23
1152384000 6.23
1152388800 6.22
1152397200 6.21
1152403200 
1152405600 6.23
1152410400 6.22
1152418800 6.23
1152427260 6.23
1152432000 6.23
1152440400 6.23
1152448800 6.23
1152453600 6.23
1152462000 6.23
1152470400 6.23
1152475200 6.23
1152483600 6.23
1152489600 
1152492000 6.23
1152496800 6.23
1152505200 6.23
1152513600 6.23
1152518400 6.24
1152526800 6.23
1152535200 6.23
1152540000 6.23
1152548400 6.23
1152556800 6.23
1152561600 6.24
1152570060 6.22
1152576000 
1152578400 6.24
1152583200 6.24
1152591600 6.25
1152600000 6.25
1152604800 6.25
1152613200 6.25
1152621600 6.25
1152626400 6.25
1152634800 6.24
1152643200 6.24
1152648000 6.24
1152656400 6.24
1152662400 
1152664800 6.24
1152669600 6.24
1152678000 6.24
1152686400 6.24
1152691200 6.24
1152699600 6.24
1152708000 6.24
1152712800 6.23
1152721200 6.24
1152729600 6.25
1152734400 6.24
1152742800 6.24
1152748800 
1152751260 6.24
1152756000 6.23
1152764400 6.24
1152772800 6.25
1152777600 6.24
1152786000 6.24
1152794400 6.24
1152799200 6.25
1152807600 6.24
1152816000 6.24
1152820800 6.24
1152829200 6.24
1152835200 
1152837600 6.24
1152842400 6.24
1152850800 6.25
1152859200 6.24
1152864000 6.25
1152872400 6.24
1152880800 6.25
1152885600 6.24
1152894000 6.27
1152902400 6.27
1152907200 6.26
1152915600 6.24
1152921600 
1152924000 6.25
1152928800 6.25
1152937200 6.25
1152945600 6.24
1152950400 6.24
1152958800 6.25
1152967200 6.25
1152972000 6.25
1152980400 6.25
1152988800 6.21
1152993600 6.25
1153002000 6.26
1153008000 
1153010400 6.25
1153015200 6.25
1153023600 6.23
1153032000 6.24
1153036800 6.25
1153045200 6.24
1153053600 6.24
1153058400 6.23
1153066800 6.25
1153075200 6.24
1153080000 6.24
1153088400 6.25
1153094400 
1153096800 6.22
1153101600 6.25
1153110000 6.25
1153118460 6.25
1153123200 6.25
1153131600 6.25
1153140000 6.25
1153144800 6.25
1153153200 6.24
1153161600 6.25
1153166400 6.25
1153174800 6.24
1153180800 
1153183260 6.25
1153188000 6.25
1153196460 6.26
1153204800 6.25
1153209600 6.25
1153218000 6.25
1153226400 6.25
1153231200 6.25
1153239600 6.24
1153248000 6.25
1153252800 6.25
1153261200 6.23
1153267200 
1153269600 6.25
1153274400 6.25
1153282800 6.23
1153291200 6.24
1153296000 6.23
1153304400 6.25
1153312800 6.25
1153317600 6.24
1153326000 6.24
1153334400 6.24
1153339200 6.24
1153347600 6.25
1153353600 
1153356000 6.24
1153360800 6.25
1153369200 6.24
1153377600 6.18
1153382400 6.19
1153390800 6.18
1153399200 6.18
1153404000 6.18
1153412400 6.18
1153420800 6.18
1153425600 6.17
1153434000 6.18
1153440000 
1153442400 6.23
1153447260 6.23
1153455600 6.24
1153464000 6.24
1153468800 6.23
1153477200 6.23
1153485600 6.24
1153490400 6.24
1153498800 6.23
1153507200 6.23
1153512000 6.22
1153520400 6.24
1153526400 
1153528800 6.23
1153533660 6.24
1153542000 6.24
1153550400 6.23
1153555200 6.24
1153563600 6.24
1153572000 6.23
1153576800 6.24
1153585200 6.24
1153593600 6.24
1153598400 6.24
1153606800 6.24
1153612800 
1153615200 6.23
1153620000 6.23
1153628400 6.24
1153636800 6.25
1153641600 6.23
1153650000 6.23
1153658400 6.23
1153663200 6.22
1153671600 6.23
1153680000 6.24
1153684800 6.22
1153693200 6.24
1153699200 
1153701600 6.24
1153706400 6.23
1153714800 6.24
1153723200 6.23
1153728000 6.22
1153736400 6.23
1153744800 6.23
1153749600 6.23
1153758000 6.23
1153766400 6.22
1153771200 6.23
1153779600 6.23
1153785600 
1153788000 6.24
1153792800 6.23
1153801200 6.23
1153809600 6.22
1153814400 6.23
1153822800 6.22
1153831200 6.23
1153836000 6.23
1153844400 6.23
1153852800 6.19
1153857600 6.23
1153866000 6.23
1153872000 
1153874400 6.23
1153879200 6.23
1153887600 6.23
1153896000 6.21
1153900800 6.23
1153909200 6.23
1153917600 6.23
1153922400 6.22
1153930800 6.21
1153939200 6.23
1153944000 6.21
1153952400 6.21
1153958400 
1153960800 6.23
1153965600 6.24
1153974000 6.23
1153982400 6.22
1153987200 6.23
1153995600 6.22
1154004000 6.23
1154008800 6.23
1154017200 6.25
1154025600 6.24
1154030400 6.23
1154038800 6.23
1154044800 
1154047200 6.23
1154052000 6.21
1154060400 6.24
1154068800 6.24
1154073600 6.24
1154082000 6.23
1154090400 6.23
1154095200 6.22
1154103600 6.22
1154112000 6.23
1154116800 6.22
1154125200 6.23
1154131200 
1154133600 6.24
1154138400 6.24
1154146800 6.26
1154155200 6.25
1154160000 6.24
1154168400 6.24
1154176800 6.24
1154181600 6.24
1154190000 6.23
1154198400 6.24
1154203200 6.24
1154211600 6.24
1154217600 
1154220000 6.24
1154224800 6.23
1154233200 6.24
1154241600 6.23
1154246400 6.25
1154254800 6.24
1154263200 6.23
1154268000 6.24
1154276400 6.24
1154284800 6.24
1154289600 6.24
1154298000 6.25
1154304000 
1154306400 6.25
1154311200 6.25
1154319600 6.25
1154328000 6.24
1154332800 6.25
1154341200 6.25
1154349600 6.26
1154354400 6.25
1154362800 6.26
1154371200 6.25
1154376000 6.27
1154384400 6.09
1154390400 
1154392800 6.27
1154397600 6.27
1154406000 6.27
1154414400 6.26
1154419200 6.27
1154427600 6.26
1154436000 6.26
1154440800 6.26
1154449200 6.26
1154457600 6.26
1154462400 6.25
1154470800 6.26
1154476800 
1154479200 6.26
1154484000 6.27
1154492400 6.26
1154500800 6.26
1154505600 6.26
1154514000 6.26
1154522400 6.25
1154527200 6.28
1154535600 6.24
1154544000 6.26
1154548800 6.26
1154557200 6.26
1154563200 
1154565600 6.27
1154570400 6.27
1154578800 6.28
1154587200 6.26
1154592000 6.27
1154600400 6.27
1154608800 6.28
1154613600 6.28
1154622000 6.28
1154630400 6.27
1154635200 6.28
1154643600 6.27
1154649600 
1154652000 6.26
1154656800 6.26
1154665200 6.26
1154673600 6.27
1154678400 6.27
1154686800 6.27
1154695200 6.27
1154700000 6.27
1154708400 6.24
1154716800 6.26
1154721600 6.27
1154730000 6.26
1154736000 
1154738400 6.26
1154743200 6.26
1154751600 6.26
1154760000 6.27
1154764800 6.27
1154773200 6.27
1154781600 6.26
1154786400 6.26
1154794800 6.27
1154803200 6.26
1154808000 6.27
1154816400 6.27
1154822400 
1154824800 6.27
1154829600 6.26
1154838000 6.27
1154846400 6.25
1154851200 6.27
1154859600 6.28
1154868000 6.27
1154872800 6.27
1154881200 6.27
1154889600 6.26
1154894400 6.23
1154902800 6.27
1154908800 
1154911200 6.27
1154916000 6.26
1154924400 6.26
1154932800 6.27
1154937600 6.27
1154946000 6.26
1154954400 6.26
1154959200 6.25
1154967600 6.26
1154976000 6.25
1154980800 6.26
1154989200 6.27
1154995200 
1154997660 6.26
1155002400 6.26
1155010800 6.26
1155019200 6.26
1155024000 6.26
1155032400 6.24
1155040800 6.26
1155045600 6.27
1155054000 6.27
1155062400 6.27
1155067200 6.26
1155075600 6.27
1155081600 
1155084000 6.27
1155088800 6.27
1155097200 6.27
1155105600 6.26
1155110400 6.26
1155118800 6.26
1155127200 6.26
1155132000 6.26
1155140400 6.26
1155148800 6.26
1155153600 6.26
1155162000 6.26
1155168000 
1155170400 6.26
1155175200 6.19
1155183600 6.26
1155192000 6.25
1155196800 6.26
1155205200 6.26
1155213600 6.23
1155218400 6.26
1155226800 6.27
1155235200 6.35
1155240000 6.26
1155248400 6.23
1155254400 
1155256800 6.27
1155261600 6.26
1155270000 6.27
1155278400 6.26
1155283200 6.27
1155291600 6.27
1155300000 6.28
1155304800 6.28
1155313200 6.28
1155321600 6.27
1155326400 6.27
1155334800 6.28
1155340800 
1155343260 6.27
1155348000 6.28
1155356400 6.27
1155364800 6.26
1155369600 6.21
1155378000 6.49
1155386400 6.28
1155391200 6.28
1155399600 6.27
1155408000 6.26
1155412800 6.28
1155421200 6.28
1155427200 
1155429600 6.27
1155434400 6.27
1155442800 6.28
1155451200 6.28
1155456000 6.29
1155464400 6.27
1155472800 6.28
1155477600 6.28
1155486000 6.28
1155494400 6.26
1155499200 6.26
1155507600 6.27
1155513600 
1155516000 6.26
1155520800 6.27
1155529200 6.28
1155537600 6.29
1155542400 6.28
1155550800 6.28
1155559200 6.28
1155564060 6.19
1155572400 6.34
1155580800 6.28
1155585600 6.28
1155594000 6.28
1155600060 
1155602400 6.28
1155607200 6.28
1155615600 6.28
1155624000 7.68
1155628800 6.27
1155637200 6.27
1155645600 5.68
1155650400 6.28
1155658800 6.28
1155667200 6.27
1155672000 6.28
1155680400 6.28
1155686400 
1155688800 6.26
1155693600 6.27
1155702000 6.27
1155710400 6.27
1155715260 6.27
1155723600 6.28
1155732000 6.29
1155736800 6.28
1155745200 6.28
1155753600 6.28
1155758400 6.27
1155766800 6.27
1155772800 
1155775200 6.26
1155780000 6.28
1155788400 6.27
1155796800 6.27
1155801600 6.28
1155810000 6.27
1155818400 6.28
1155823200 6.27
1155831600 6.28
1155840000 6.28
1155844800 6.26
1155853200 6.27
1155859200 
1155861600 6.26
1155866400 6.28
1155874800 6.27
1155883200 6.28
1155888000 6.28
1155896400 6.27
1155904800 6.27
1155909600 6.28
1155918000 6.28
1155926400 6.27
1155931200 6.29
1155939600 6.29
1155945600 
1155948000 6.28
1155952800 6.29
1155961200 6.28
1155969600 6.29
1155974400 6.28
1155982800 6.28
1155991200 6.28
1155996000 6.28
1156004400 6.29
1156012800 6.28
1156017600 6.28
1156026000 6.29
1156032000 
1156034400 6.28
1156039200 6.29
1156047600 6.28
1156056000 6.29
1156060800 6.29
1156069200 6.29
1156077600 6.26
1156082400 6.28
1156090800 6.28
1156099200 6.28
1156104000 6.29
1156112400 6.27
1156118400 
1156120800 6.29
1156125600 6.28
1156134000 6.28
1156142400 6.29
1156147200 6.29
1156155600 6.29
1156164000 6.29
1156168800 6.28
1156177200 6.28
1156185600 6.29
1156190400 6.28
1156198800 6.26
1156204800 
1156207200 6.29
1156212000 6.28
1156220400 6.28
1156228800 6.28
1156233600 6.30
1156242000 6.29
1156250400 6.28
1156255200 6.29
1156263600 6.29
1156272000 6.28
1156276800 6.29
1156285200 6.28
1156291200 
1156293600 6.28
1156298400 6.28
1156306800 6.28
1156315200 6.29
1156320000 6.29
1156328400 6.28
1156336800 6.29
1156341600 6.28
1156350000 6.28
1156358400 6.28
1156363200 6.28
1156371600 6.17
1156377600 
1156380000 6.29
1156384800 6.29
1156393200 6.29
1156401600 6.28
1156406400 6.28
1156414800 6.28
1156423200 6.30
1156428000 6.28
1156436400 6.28
1156444800 6.29
1156449600 6.28
1156458000 6.28
1156464000 
1156466400 6.28
1156471200 6.28
1156479600 6.29
1156488000 6.28
1156492800 6.28
1156501200 6.28
1156509600 6.28
1156514400 6.28
1156522800 6.28
1156531200 6.28
1156536000 6.29
1156544400 6.28
1156550400 
1156552800 6.28
1156557600 6.28
1156566000 6.28
1156574400 6.29
1156579200 6.28
1156587600 6.28
1156596000 6.28
1156600800 6.28
1156609200 6.27
1156617600 6.27
1156622400 6.28
1156630800 6.28
1156636800 
1156639200 6.28
1156644000 6.27
1156652400 6.28
1156660800 6.27
1156665600 6.27
1156674000 6.27
1156682400 6.27
1156687200 6.27
1156695600 6.27
1156704000 6.27
1156708800 6.27
1156717200 6.30
1156723200 
1156725600 6.27
1156730400 6.27
1156738800 6.28
1156747200 6.27
1156752000 6.27
1156760400 6.27
1156768800 6.27
1156773600 6.27
1156782000 6.27
1156790400 6.27
1156795200 6.27
1156803600 6.27
1156809600 
1156812000 6.28
1156816800 6.27
1156825200 6.27
1156833600 6.28
1156838400 6.28
1156846800 6.28
1156855200 6.27
1156860000 6.25
1156868400 6.23
1156876800 6.23
1156881600 6.23
1156890000 6.28
1156896000 
1156898400 6.27
1156903200 6.27
1156911600 6.29
1156920000 6.29
1156924800 6.24
1156933200 6.24
1156941600 6.27
1156946400 6.27
1156954800 6.26
1156963200 6.27
1156968000 6.28
1156976400 6.23
1156982400 
1156984800 6.28
1156989600 6.28
1156998000 6.27
1157006400 6.27
1157011200 6.27
1157019600 6.27
1157028000 6.27
1157032800 6.25
1157041200 6.27
1157049600 6.27
1157054400 6.28
1157062800 6.28
1157068800 
1157071200 6.27
1157076000 6.27
1157084400 6.28
1157092800 6.28
1157097600 6.27
1157106000 6.27
1157114400 6.28
1157119200 6.28
1157127600 6.27
1157136000 6.28
1157140800 6.27
1157149200 6.28
1157155200 
1157157600 6.27
1157162400 6.28
1157170800 6.27
1157179200 6.27
1157184000 6.27
1157192400 6.27
1157200800 6.28
1157205600 6.27
1157214000 6.24
1157222400 6.28
1157227200 6.27
1157235600 6.27
1157241600 
1157244000 6.27
1157248800 6.27
1157257200 6.27
1157265600 6.28
1157270400 6.27
1157278800 6.27
1157287200 6.27
1157292000 6.27
1157300400 6.26
1157308800 6.26
1157313600 6.27
1157322000 6.26
1157328000 
1157330400 6.27
1157335200 6.27
1157343600 6.28
1157352000 6.27
1157356800 6.27
1157365200 6.27
1157373600 6.27
1157378400 6.27
1157386800 6.26
1157395200 6.27
1157400000 6.27
1157408400 6.28
1157414400 
1157416800 6.25
1157421600 6.28
1157430000 6.27
1157438400 6.27
1157443200 6.27
1157451600 6.28
1157460000 6.27
1157464800 6.26
1157473200 6.27
1157481600 6.27
1157486400 6.26
1157494800 6.27
1157500800 
1157503200 6.27
1157508000 6.27
1157516400 6.28
1157524800 6.27
1157529600 6.27
1157538000 6.27
1157546400 6.27
1157551200 6.27
1157559600 6.27
1157568000 6.27
1157572800 6.27
1157581200 6.27
1157587200 
1157589600 6.27
1157594400 6.26
1157602800 6.26
1157611200 6.30
1157616000 6.27
1157624400 6.28
1157632800 6.29
1157637600 6.26
1157646000 6.27
1157654400 6.29
1157659200 6.27
1157667600 6.27
1157673600 
1157676000 6.28
1157680800 6.28
1157689200 6.28
1157697600 6.28
1157702400 6.27
1157710800 6.28
1157719200 6.28
1157724000 6.28
1157732400 6.27
1157740800 6.27
1157745600 6.28
1157754000 6.27
1157760000 
1157762400 6.28
1157767200 6.28
1157775600 6.28
1157784000 6.27
1157788800 6.27
1157797200 6.27
1157805600 6.27
1157810400 6.27
1157818800 6.27
1157827200 6.27
1157832000 6.27
1157840400 6.27
1157846400 
1157848800 6.27
1157853600 6.27
1157862000 6.27
1157870400 6.26
1157875200 6.26
1157883600 6.23
1157892000 6.26
1157896800 6.27
1157905200 6.26
1157913600 6.26
1157918400 6.22
1157926800 6.26
1157932800 
1157935200 6.26
1157940000 6.26
1157948400 6.26
1157956800 6.26
1157961600 6.25
1157970000 6.26
1157978400 6.26
1157983200 6.25
1157991600 6.25
1158000000 6.26
1158004800 6.26
1158013200 6.25
1158019200 
1158021600 6.27
1158026400 6.26
1158034800 6.26
1158043200 6.26
1158048000 6.26
1158056400 6.25
1158064800 6.26
1158069600 6.26
1158078000 6.26
1158086400 6.26
1158091260 6.24
1158099600 6.27
1158105600 
1158108000 6.27
1158112800 6.27
1158121200 6.26
1158129600 6.13
1158134400 6.27
1158142800 6.27
1158151200 6.27
1158156000 6.27
1158164400 6.26
1158172800 6.26
1158177600 6.26
1158186000 6.26
1158192000 
1158194400 6.27
1158199200 6.27
1158207600 6.26
1158216000 6.28
1158220800 6.27
1158229200 6.27
1158237600 6.26
1158242400 6.26
1158250800 6.26
1158259200 6.26
1158264000 6.26
1158272400 6.25
1158278400 
1158280800 6.26
1158285600 6.27
1158294000 6.27
1158302400 6.27
1158307200 6.27
1158315600 6.27
1158324000 6.27
1158328800 6.28
1158337200 6.28
1158345600 6.28
1158350400 6.28
1158358800 6.27
1158364800 
1158367200 6.28
1158372000 6.28
1158380400 6.28
1158388800 6.28
1158393600 6.28
1158402000 6.28
1158410400 6.28
1158415200 6.28
1158423600 6.27
1158432000 6.28
1158436800 6.27
1158445200 6.28
1158451200 
1158453600 6.28
1158458400 6.27
1158466800 6.27
1158475200 6.27
1158480000 6.27
1158488400 6.27
1158496800 6.27
1158501600 6.27
1158510000 6.27
1158518400 6.27
1158523200 6.27
1158531600 6.23
1158537600 
1158540000 6.26
1158544800 6.27
1158553200 6.27
1158561600 6.27
1158566400 6.27
1158574800 6.27
1158583200 6.28
1158588000 6.26
1158596400 6.26
1158604800 6.26
1158609600 6.27
1158618000 6.25
1158624000 
1158626400 6.27
1158631200 6.27
1158639600 6.25
1158648000 6.27
1158652800 6.27
1158661200 6.27
1158669600 6.26
1158674400 6.27
1158682800 6.27
1158691200 6.27
1158696000 6.27
1158704400 6.26
1158710400 
1158712800 6.26
1158717600 6.26
1158726000 6.26
1158734400 6.27
1158739200 6.27
1158747600 6.27
1158756000 6.27
1158760800 6.27
1158769200 6.28
1158777600 6.27
1158782400 6.27
1158790800 6.28
1158796800 
1158799200 6.28
1158804000 6.28
1158812400 6.27
1158820800 6.27
1158825600 6.28
1158834000 6.28
1158842400 6.28
1158847200 6.27
1158855600 6.28
1158864000 6.29
1158868800 6.27
1158877200 6.27
1158883200 
1158885600 6.28
1158890400 6.28
1158898800 6.28
1158907200 6.28
1158912000 6.27
1158920400 6.26
1158928800 6.27
1158933600 6.27
1158942000 6.27
1158950400 6.27
1158955200 6.28
1158963600 6.27
1158969600 
1158972000 6.27
1158976800 6.27
1158985200 6.27
1158993600 6.28
1158998400 6.28
1159006800 6.28
1159015200 6.28
1159020000 6.27
1159028400 6.27
1159036800 6.27
1159041600 6.28
1159050000 6.28
1159056000 
1159058400 6.27
1159063200 6.23
1159071600 6.26
1159080000 6.26
1159084800 6.27
1159093200 6.26
1159101600 6.26
1159106400 6.26
1159114800 6.26
1159123200 6.26
1159128000 6.26
1159136400 6.26
1159142400 
1159144800 6.26
1159149600 6.26
1159158000 6.26
1159166400 6.27
1159171200 6.27
1159179600 6.26
1159188000 6.26
1159192800 6.26
1159201200 6.26
1159209600 6.26
1159214400 6.26
1159222800 6.26
1159228800 
1159231200 6.26
1159236000 6.26
1159244460 6.25
1159252860 6.26
1159257600 6.26
1159266000 6.26
1159274460 6.26
1159279200 6.26
1159287600 6.26
1159296000 6.26
1159300800 6.27
1159309200 6.27
1159315200 
1159317600 6.26
1159322400 6.26
1159330800 6.28
1159339200 6.27
1159344000 6.26
1159352400 6.26
1159360800 6.23
1159365600 6.26
1159374000 6.27
1159382400 6.27
1159387200 6.26
1159395600 6.27
1159401600 
1159404000 6.26
1159408800 6.26
1159417200 6.26
1159425600 6.27
1159430400 6.27
1159438800 6.28
1159447200 6.27
1159452000 6.26
1159460400 6.26
1159468800 6.28
1159473600 6.27
1159482000 6.27
1159488000 
1159490400 6.27
1159495200 6.26
1159503600 6.25
1159512000 6.26
1159516800 6.27
1159525200 6.27
1159533600 6.27
1159538400 6.26
1159546800 6.27
1159555200 6.26
1159560000 6.26
1159568400 6.27
1159574400 
1159576800 6.27
1159581600 6.27
1159590000 6.28
1159598400 6.28
1159603200 6.28
1159611600 6.27
1159620000 6.27
1159624800 6.27
1159633200 6.27
1159641600 6.27
1159646400 6.27
1159654800 6.27
1159660800 
1159663200 6.27
1159668000 6.27
1159676400 6.27
1159684800 6.26
1159689600 6.26
1159698000 6.26
1159706400 6.25
1159711200 6.25
1159719600 6.27
1159728000 6.27
1159732800 6.26
1159741200 6.27
1159747200 
1159749600 6.27
1159754400 6.28
1159762800 6.27
1159771200 6.27
1159776000 6.26
1159784400 6.26
1159792800 6.26
1159797600 6.26
1159806000 6.26
1159814400 6.26
1159819200 6.26
1159827600 6.26
1159833600 
1159836000 6.25
1159840800 6.25
1159849200 6.26
1159857600 6.26
1159862400 6.26
1159870800 6.25
1159879200 6.25
1159884000 6.25
1159892400 6.25
1159900800 6.25
1159905600 6.26
1159914000 6.24
1159920000 
1159922400 6.25
1159927200 6.25
1159935600 6.26
1159944000 6.25
1159948800 6.26
1159957200 6.26
1159965600 6.26
1159970400 6.26
1159978800 6.26
1159987200 6.26
1159992060 6.26
1160000400 6.26
1160006400 
1160008800 6.26
1160013600 6.26
1160022000 6.26
1160030400 6.25
1160035200 6.25
1160043600 6.25
1160052000 6.25
1160056800 6.25
1160065200 6.25
1160073600 6.25
1160078400 6.25
1160086800 6.26
1160092800 
1160095200 6.26
1160100000 6.25
1160108400 6.25
1160116800 6.24
1160121600 6.25
1160130000 6.25
1160138400 6.25
1160143200 6.25
1160151600 6.24
1160160000 6.24
1160164800 6.25
1160173200 6.25
1160179200 
1160181600 6.25
1160186400 6.25
1160194800 6.25
1160203200 6.25
1160208000 6.25
1160216400 6.26
1160224800 6.26
1160229600 6.25
1160238000 6.25
1160246400 6.25
1160251200 6.26
1160259600 6.26
1160265600 
1160268000 6.26
1160272800 6.26
1160281200 6.25
1160289600 6.25
1160294400 6.25
1160302800 6.25
1160311200 6.25
1160316000 6.25
1160324460 6.26
1160332800 6.26
1160337600 6.25
1160346000 6.25
1160352000 
1160354400 6.25
1160359200 6.26
1160367600 6.25
1160376000 6.25
1160380800 6.26
1160389200 6.26
1160397600 6.25
1160402400 6.25
1160410800 6.25
1160419200 6.26
1160424000 6.25
1160432400 6.26
1160438400 
1160440800 6.25
1160445600 6.25
1160454000 6.25
1160462400 6.26
1160467200 6.26
1160475600 6.26
1160484000 6.26
1160488800 6.25
1160497200 6.26
1160505600 6.25
1160510400 6.25
1160518800 6.25
1160524800 
1160527200 6.26
1160532000 6.26
1160540400 6.26
1160548800 6.25
1160553600 6.26
1160562000 6.26
1160570400 6.25
1160575200 6.26
1160583600 6.26
1160592000 6.27
1160596800 6.27
1160605200 6.27
1160611200 
1160613600 6.27
1160618400 6.27
1160626800 6.28
1160635200 6.27
1160640000 6.28
1160648400 6.28
1160656800 6.28
1160661600 6.27
1160670000 6.27
1160678400 6.27
1160683200 6.27
1160691600 6.26
1160697600 
1160700000 6.26
1160704800 6.26
1160713200 6.26
1160721600 6.26
1160726400 6.26
1160734800 6.27
1160743200 6.28
1160748000 6.27
1160756400 6.27
1160764800 6.26
1160769600 6.26
1160778000 6.27
1160784000 
1160786400 6.26
1160791200 6.26
1160799600 6.26
1160808000 6.27
1160812800 6.26
1160821200 6.26
1160829600 6.27
1160834400 6.26
1160842800 6.26
1160851200 6.27
1160856000 6.26
1160864400 6.27
1160870400 
1160872800 6.27
1160877600 6.27
1160886000 6.26
1160894400 6.26
1160899200 6.27
1160907600 6.27
1160916000 6.27
1160920800 6.28
1160929200 6.29
1160937600 6.27
1160942400 6.27
1160950800 6.27
1160956800 
1160959200 6.27
1160964000 6.29
1160972400 6.27
1160980800 6.28
1160985600 6.28
1160994000 6.28
1161002400 6.28
1161007200 6.28
1161015600 6.27
1161024000 6.27
1161028800 6.27
1161037200 6.27
1161043200 
1161045600 6.28
1161050400 6.28
1161058800 6.28
1161067200 6.28
1161072000 6.89
1161080400 6.29
1161088800 6.29
1161093600 6.28
1161102000 6.29
1161110400 6.29
1161115200 6.29
1161123600 6.29
1161129600 
1161132000 6.29
1161136800 6.27
1161145200 6.28
1161153600 6.28
1161158400 6.28
1161166800 6.30
1161175200 6.28
1161180000 6.29
1161188400 6.28
1161196800 6.28
1161201600 6.28
1161210000 6.28
1161216000 
1161218400 6.28
1161223200 6.28
1161231600 6.28
1161240060 6.28
1161244800 6.28
1161253200 6.28
1161261600 6.27
1161266400 6.28
1161274800 6.28
1161283200 6.29
1161288000 6.30
1161296400 6.29
1161302400 
1161304800 6.29
1161309600 6.31
1161318000 6.29
1161326400 6.29
1161331200 6.30
1161339600 6.29
1161348000 6.30
1161352800 6.30
1161361200 6.30
1161369600 6.31
1161374400 6.31
1161382800 6.31
1161388800 
1161391200 6.31
1161396000 6.31
1161404400 6.30
1161412800 6.29
1161417600 6.29
1161426000 6.29
1161434400 6.29
1161439200 6.30
1161447600 6.30
1161456000 6.30
1161460800 6.30
1161469200 6.30
1161475200 
1161477600 6.30
1161482400 6.30
1161490800 6.31
1161499200 6.30
1161504000 6.30
1161512400 6.30
1161520800 6.30
1161525600 6.30
1161534000 6.30
1161542400 6.30
1161547200 6.30
1161555600 6.30
1161561600 
1161564000 6.31
1161568800 6.30
1161577200 6.31
1161585600 6.30
1161590400 6.30
1161598800 6.30
1161607200 6.30
1161612000 6.30
1161620400 6.30
1161628800 6.31
1161633600 6.31
1161642000 6.31
1161648000 
1161650400 6.31
1161655260 6.31
1161663660 6.31
1161672000 6.30
1161676800 6.30
1161685200 6.30
1161693600 6.31
1161698400 6.31
1161706800 6.32
1161715200 6.31
1161720000 6.31
1161728400 6.31
1161734400 
1161736800 6.31
1161741600 6.31
1161750000 6.31
1161758400 6.31
1161763200 6.30
1161771600 6.31
1161780000 6.31
1161784800 6.31
1161793200 6.30
1161801600 6.31
1161806400 6.32
1161814800 6.31
1161820800 
1161823200 6.31
1161828000 6.32
1161836400 6.31
1161844800 6.31
1161849600 6.31
1161858000 6.33
1161866400 6.33
1161871200 6.34
1161879600 6.33
1161888000 6.36
1161892800 6.34
1161901200 6.33
1161907200 
1161909600 6.33
1161914400 6.33
1161922800 6.33
1161931200 6.34
1161936000 6.34
1161944400 6.34
1161952800 6.35
1161957600 6.35
1161966060 6.34
1161974460 6.35
1161979200 6.34
1161987600 6.34
1161993600 
1161996000 6.35
1162000800 6.34
1162009200 6.35
1162017660 6.35
1162022460 6.34
1162030800 6.34
1162039200 6.34
1162044000 6.35
1162057200 6.34
1162062000 6.34
1162070400 6.34
1162078800 6.34
1162080000 
1162083600 6.34
1162092000 6.34
1162100400 6.34
1162105200 6.34
1162113600 6.34
1162122000 6.34
1162126800 6.34
1162135260 6.34
1162143600 6.34
1162148400 6.34
1162156800 6.34
1162165200 6.35
1162166400 
1162170000 6.34
1162178400 6.35
1162186800 6.35
1162191600 6.35
1162200000 6.35
1162208400 6.34
1162213200 6.36
1162221600 6.34
1162230000 6.34
1162234800 6.35
1162243200 6.34
1162251600 6.34
1162252800 
1162256400 6.34
1162264800 6.33
1162273200 6.33
1162278000 6.33
1162286400 6.33
1162294800 6.33
1162299600 6.33
1162308000 6.33
1162316400 6.33
1162321200 6.33
1162329600 6.33
1162338000 6.33
1162339200 
1162342800 6.33
1162351200 6.32
1162359600 6.33
1162364400 6.34
1162372800 6.32
1162381260 6.33
1162386000 6.33
1162394400 6.33
1162402800 6.33
1162407600 6.34
1162416000 6.33
1162424400 6.32
1162425600 
1162429200 6.33
1162437600 6.33
1162446000 6.33
1162450800 6.34
1162459200 6.34
1162467600 6.34
1162472400 6.34
1162480800 6.34
1162489200 6.34
1162494000 6.34
1162502400 6.35
1162510800 6.34
1162512000 
1162515600 6.34
1162524000 6.34
1162532400 6.34
1162537200 6.34
1162545600 6.34
1162554000 6.35
1162558800 6.34
1162567200 6.35
1162575600 6.34
1162580400 6.34
1162588800 6.34
1162597200 6.35
1162598400 
1162602000 6.34
1162610400 6.35
1162618800 6.35
1162623600 6.35
1162632000 6.35
1162640400 6.35
1162645200 6.35
1162653600 6.35
1162662000 6.35
1162666800 6.35
1162675200 6.35
1162683600 6.35
1162684800 
1162688400 6.35
1162696800 6.35
1162705200 6.35
1162710000 6.35
1162718400 6.35
1162726800 6.35
1162731600 6.35
1162740000 6.32
1162748400 6.35
1162753200 6.35
1162761600 6.35
1162770000 6.35
1162771200 
1162774800 6.35
1162783200 6.35
1162791600 6.35
1162796400 6.35
1162804800 6.35
1162813200 6.34
1162818000 6.35
1162826400 6.35
1162834800 6.34
1162839600 6.30
1162848000 6.34
1162856400 6.35
1162857600 
1162861200 6.34
1162869600 6.34
1162878000 6.34
1162882800 6.34
1162891200 6.34
1162899600 6.35
1162904400 6.34
1162912800 6.34
1162921200 6.34
1162944000 
1162956000 6.34
1162964400 6.34
1162969200 6.34
1162977600 6.34
1162986000 6.34
1162990800 6.34
1162999200 6.34
1163007600 6.34
1163012400 6.34
1163020800 6.34
1163029200 6.33
1163030400 
1163034000 6.34
1163042400 6.34
1163050800 6.34
1163055600 6.34
1163064000 6.34
1163072400 6.33
1163077200 6.32
1163085600 6.34
1163094000 6.34
1163098800 6.34
1163107200 6.32
1163115600 6.31
1163116800 
1163120400 6.32
1163128800 6.32
1163137200 6.32
1163142000 6.32
1163150400 6.32
1163158800 6.31
1163163600 6.31
1163172000 6.31
1163180400 6.31
1163185200 6.31
1163193600 6.61
1163202000 6.31
1163203200 
1163206800 6.30
1163215200 6.32
1163223600 6.32
1163228400 6.32
1163236800 6.31
1163245200 6.31
1163250000 6.32
1163258400 6.32
1163266800 6.32
1163271600 6.33
1163280000 6.31
1163288400 6.32
1163289600 
1163293200 6.31
1163301600 6.32
1163310000 6.32
1163314800 6.32
1163323200 6.32
1163331600 6.32
1163336400 6.32
1163344800 6.32
1163353200 6.32
1163358000 6.31
1163366400 6.30
1163374860 6.32
1163376000 
1163379600 6.31
1163388000 6.31
1163396400 6.32
1163401200 6.32
1163409600 6.31
1163418000 6.32
1163422800 6.32
1163431200 6.32
1163439600 6.31
1163444400 6.31
1163452860 6.31
1163461200 6.31
1163462400 
1163466000 6.31
1163474400 6.31
1163482800 6.31
1163487600 6.31
1163496000 6.31
1163504400 6.31
1163509200 6.31
1163517600 6.31
1163526000 6.31
1163530800 6.31
1163539200 6.30
1163547600 6.30
1163548800 
1163552400 6.30
1163560800 6.31
1163569200 6.30
1163574000 6.30
1163582400 6.30
1163590800 6.31
1163595600 6.30
1163604000 6.30
1163612400 6.30
1163617200 6.30
1163625600 6.30
1163634000 6.30
1163635200 
1163638800 6.30
1163647200 6.31
1163655600 6.30
1163660400 6.30
1163668800 6.30
1163677200 6.31
1163682000 6.31
1163690400 6.30
1163698800 6.30
1163703600 6.30
1163712000 6.29
1163720400 6.29
1163721600 
1163725200 6.29
1163733600 6.29
1163742000 6.30
1163746800 6.30
1163755200 6.30
1163763600 6.30
1163768400 6.30
1163776800 6.30
1163785200 6.30
1163790000 6.29
1163798400 6.29
1163806800 6.29
1163808000 
1163811600 6.30
1163820000 6.29
1163828400 6.29
1163833200 6.30
1163841600 6.29
1163850000 6.29
1163854800 6.29
1163863200 6.29
1163871600 6.29
1163876400 6.29
1163884800 6.29
1163893200 6.29
1163894400 
1163898000 6.29
1163906400 6.29
1163914800 6.42
1163919600 6.29
1163928000 6.29
1163936400 6.29
1163941200 6.29
1163949600 6.30
1163958000 6.29
1163962800 6.30
1163971200 6.28
1163979600 6.28
1163980800 
1163984460 6.29
1163992800 6.29
1164001200 6.29
1164006000 6.29
1164014400 6.29
1164022800 6.29
1164027600 6.28
1164036000 6.29
1164044400 6.28
1164049200 6.28
1164057600 6.29
1164066000 6.29
1164067200 
1164070800 6.29
1164079200 6.29
1164087600 6.29
1164092400 6.29
1164100800 6.29
1164109200 6.29
1164114000 6.29
1164122400 6.28
1164130800 6.29
1164135600 6.29
1164144000 6.28
1164152400 6.28
1164153600 
1164157200 6.28
1164165600 6.28
1164174000 6.28
1164178800 6.28
1164187200 6.29
1164195660 6.28
1164200400 6.28
1164208800 6.28
1164217200 6.28
1164222000 6.29
1164230400 6.29
1164238800 6.29
1164240000 
1164243600 6.28
1164252000 6.28
1164260400 6.28
1164265200 6.28
1164273600 6.28
1164282000 6.28
1164286800 6.28
1164295200 6.27
1164303600 6.27
1164308400 6.28
1164316800 6.27
1164325200 6.28
1164326400 
1164330000 6.28
1164338400 6.28
1164346800 6.28
1164351600 6.28
1164360000 6.28
1164368400 6.28
1164373200 6.28
1164381600 6.28
1164390000 6.28
1164394800 6.28
1164403200 6.28
1164411600 6.28
1164412800 
1164416400 6.27
1164424800 6.28
1164433200 6.28
1164438000 6.28
1164446400 6.28
1164454800 6.28
1164459600 6.28
1164468000 6.28
1164476400 6.28
1164481200 6.27
1164489600 6.27
1164498000 6.28
1164499200 
1164502800 6.28
1164511200 6.28
1164519600 6.28
1164524400 6.28
1164532800 6.28
1164541200 6.28
1164546000 6.28
1164554400 6.28
1164562800 6.28
1164567600 6.29
1164576000 6.27
1164584400 6.27
1164585600 
1164589200 6.28
1164597600 6.27
1164606000 6.28
1164610800 6.28
1164619200 6.28
1164627600 6.27
1164632400 6.27
1164640800 6.26
1164649200 6.27
1164654000 6.27
1164662400 6.27
1164670800 6.27
1164672000 
1164675600 6.27
1164684000 6.27
1164692400 6.27
1164697200 6.27
1164705600 6.28
1164714000 6.27
1164718800 6.27
1164727200 6.27
1164735600 6.27
1164740400 6.26
1164748800 6.27
1164757200 6.27
1164758400 
1164762000 6.26
1164770400 6.27
1164778800 6.26
1164783600 6.26
1164792060 6.26
1164800400 6.25
1164805200 6.28
1164813600 6.27
1164822000 6.28
1164826800 6.27
1164835200 6.27
1164843600 6.27
1164844800 
1164848400 6.27
1164856800 6.25
1164865200 6.27
1164870000 6.27
1164878400 6.26
1164886800 6.27
1164891600 6.26
1164900000 6.27
1164908400 6.27
1164913200 6.27
1164921600 6.27
1164930000 6.27
1164931200 
1164934800 6.27
1164943200 6.27
1164951600 6.27
1164956400 6.27
1164964800 6.28
1164973200 6.27
1164986400 6.25
1164994800 6.27
1164999600 6.28
1165008000 6.27
1165016400 6.27
1165021200 6.28
1165029600 6.28
1165038000 6.28
1165042800 6.28
1165051200 6.29
1165059600 6.28
1165064400 6.28
1165072800 6.27
1165081200 6.28
1165086000 6.28
1165094400 6.28
1165102800 6.28
1165104000 
1165107600 6.28
1165116000 6.29
1165124400 6.28
1165129200 6.28
1165137600 6.28
1165146000 6.28
1165150800 6.29
1165159200 6.28
1165167600 6.28
1165180800 6.28
1165189200 6.28
1165190400 
1165194000 5.43
1165210800 6.29
1165215600 6.29
1165224000 6.29
1165232400 6.28
1165237200 6.30
1165245600 6.28
1165254000 6.29
1165258800 6.28
1165267200 6.28
1165275600 6.27
1165276800 
1165280400 6.28
1165288800 6.26
1165297200 6.28
1165302000 6.27
1165310400 6.29
1165318800 6.28
1165323600 6.27
1165332000 6.27
1165340400 6.27
1165345200 6.27
1165353600 6.28
1165362000 6.28
1165363200 
1165366800 6.27
1165375200 6.27
1165383600 6.28
1165388400 6.27
1165396800 6.28
1165405200 6.27
1165410000 6.27
1165418400 6.28
1165426800 6.28
1165431600 6.28
1165440000 6.28
1165448400 6.28
1165449600 
1165453200 6.28
1165461600 6.27
1165470000 6.28
1165474800 6.27
1165483200 6.28
1165491600 6.28
1165496400 6.28
1165504800 6.28
1165513200 6.27
1165518000 6.27
1165526400 6.27
1165534800 6.27
1165536000 
1165539600 6.27
1165548000 6.27
1165556400 6.27
1165561200 6.27
1165569600 6.28
1165578000 6.27
1165582800 6.27
1165591200 6.27
1165599600 6.28
1165604400 6.28
1165612800 6.27
1165621200 6.26
1165622400 
1165626000 6.27
1165634400 6.27
1165642800 6.27
1165647600 6.27
1165656000 6.27
1165664400 6.26
1165669200 6.27
1165677600 6.27
1165686000 6.27
1165690800 6.27
1165699200 6.27
1165707600 6.27
1165708800 
1165712400 6.28
1165720800 6.27
1165729200 6.28
1165734000 6.27
1165742400 6.28
1165750800 6.27
1165755600 6.28
1165764000 6.28
1165772400 6.28
1165777200 6.27
1165785600 6.28
1165794000 6.27
1165795200 
1165798800 6.28
1165807200 6.27
1165815600 6.28
1165820400 6.27
1165828800 6.24
1165837200 6.28
1165842000 6.28
1165850400 6.27
1165858800 6.28
1165863600 6.28
1165872000 6.28
1165880400 6.27
1165881600 
1165885200 6.28
1165893600 6.27
1165902000 6.27
1165906800 6.27
1165915200 6.27
1165923600 6.26
1165928400 6.27
1165936800 6.25
1165945200 6.27
1165950000 6.27
1165958400 6.27
1165966800 6.26
1165968000 
1165971600 6.27
1165980000 6.27
1165988400 6.27
1165993200 6.27
1166001600 6.27
1166014800 6.27
1166023200 6.27
1166031600 6.27
1166036400 6.27
1166044800 6.27
1166053200 6.27
1166054400 
1166058000 6.27
1166066400 6.27
1166074800 6.29
1166079600 6.28
1166088000 6.29
1166096400 6.28
1166101200 6.28
1166109600 6.28
1166118000 6.28
1166122800 6.29
1166131200 6.29
1166139600 6.28
1166140800 
1166144400 6.29
1166152800 6.28
1166161200 6.28
1166166000 6.28
1166174400 6.28
1166182800 6.28
1166187600 6.28
1166196000 6.28
1166204400 6.28
1166209200 6.28
1166217600 6.28
1166226000 6.29
1166227200 
1166230800 6.28
1166239200 6.28
1166247600 6.28
1166252400 6.28
1166260800 6.28
1166269200 6.28
1166274000 6.28
1166282400 6.28
1166290800 6.28
1166295600 6.28
1166304000 6.29
1166312400 6.28
1166313600 
1166317200 6.28
1166325600 6.28
1166334000 6.28
1166338800 6.28
1166347200 6.28
1166355600 6.28
1166360400 6.29
1166368800 6.28
1166377200 6.29
1166382000 6.29
1166390400 6.29
1166398800 6.28
1166400000 
1166403600 6.29
1166412000 6.29
1166420400 6.29
1166425200 6.28
1166433600 6.29
1166442000 6.28
1166446800 6.29
1166455200 6.28
1166463600 6.28
1166468400 6.28
1166476800 6.29
1166485200 6.28
1166486400 
1166490000 6.28
1166498400 6.28
1166506800 6.28
1166511600 6.28
1166520000 6.28
1166528400 6.28
1166533200 6.28
1166541600 6.28
1166550000 6.28
1166554800 6.29
1166563200 6.29
1166571600 6.29
1166572800 
1166576400 6.28
1166584800 6.29
1166593200 6.29
1166598000 6.29
1166606400 6.28
1166614800 6.28
1166619600 6.28
1166628000 6.28
1166636400 6.28
1166641200 6.29
1166649600 6.29
1166658000 6.29
1166659200 
1166662800 6.29
1166671200 6.28
1166679600 6.31
1166684400 6.29
1166692800 6.30
1166701200 6.30
1166706000 6.29
1166714400 6.29
1166722800 6.30
1166727600 6.30
1166736000 6.29
1166744400 6.29
1166745600 
1166749200 6.29
1166757600 6.29
1166766000 6.29
1166770800 6.29
1166779200 6.29
1166787600 6.29
1166792400 6.29
1166800800 6.29
1166809200 6.28
1166814000 6.28
1166822400 6.29
1166830800 6.29
1166832000 
1166835600 6.29
1166844000 6.29
1166852400 6.29
1166857200 6.29
1166865600 6.29
1166874000 6.29
1166878800 6.29
1166887200 6.29
1166895600 6.29
1166900400 6.29
1166908800 6.29
1166917200 6.30
1166918400 
1166922000 6.29
1166930400 6.29
1166938800 6.29
1166943600 6.29
1166952000 6.29
1166960400 6.29
1166965200 6.29
1166973600 6.29
1166982000 6.29
1166986800 6.29
1166995200 6.29
1167003600 6.29
1167004800 
1167008400 6.29
1167016800 6.29
1167025200 6.28
1167030000 6.28
1167038400 6.29
1167046800 6.29
1167051600 6.29
1167060000 6.29
1167068400 6.29
1167073200 6.29
1167081600 6.29
1167090000 6.29
1167091200 
1167094800 6.29
1167103200 6.29
1167111600 6.29
1167116400 6.29
1167124800 6.28
1167133200 6.29
1167138000 6.25
1167146400 6.29
1167154800 6.24
1167159600 6.25
1167168000 6.28
1167176400 6.20
1167177600 
1167181200 6.31
1167189600 6.29
1167198000 6.29
1167202800 6.30
1167211200 6.30
1167219600 6.30
1167224400 6.31
1167232800 6.31
1167241200 6.29
1167246000 6.31
1167254400 6.27
1167262800 6.30
1167264000 
1167267600 6.31
1167276000 6.30
1167284400 6.30
1167289200 6.32
1167297600 6.32
1167306000 6.32
1167310800 6.32
1167319200 6.35
1167327600 6.32
1167332400 6.28
1167340800 6.32
1167349200 6.33
1167350400 
1167354000 6.33
1167362400 6.32
1167370800 6.32
1167375600 6.33
1167384000 6.32
1167392400 6.32
1167397200 6.32
1167405600 6.32
1167414000 6.32
1167418800 6.32
1167427200 6.32
1167435600 6.32
1167436800 
1167440400 6.32
1167448800 6.31
1167457200 6.31
1167462000 6.32
1167470400 6.32
1167478800 6.32
1167483600 6.33
1167492000 6.33
1167500400 6.32
1167505200 6.33
1167513600 6.33
1167522000 6.32
1167523200 
1167526800 6.32
1167535200 6.32
1167543600 6.32
1167548400 6.33
1167556800 6.32
1167565200 6.32
1167570000 6.32
1167578400 6.33
1167586800 6.33
1167591600 6.33
1167600000 6.28
1167608400 6.33
1167609600 
1167613200 6.32
1167621600 6.33
1167630000 6.33
1167634800 6.32
1167643200 6.32
1167651600 6.33
1167656400 6.33
1167664800 6.33
1167673200 6.33
1167678000 6.33
1167686400 6.33
1167694800 6.33
1167696000 
1167699600 6.33
1167708000 6.32
1167716400 6.33
1167721200 6.33
1167729600 6.33
1167738000 6.33
1167742800 6.32
1167751200 6.32
1167759600 6.33
1167764400 6.33
1167772800 6.33
1167781200 6.33
1167782400 
1167786000 6.33
1167794400 6.33
1167802800 6.33
1167807600 6.34
1167816000 6.33
1167824400 6.33
1167829200 6.33
1167837600 6.33
1167846000 6.33
1167850800 6.33
1167859200 6.33
1167867600 6.33
1167868800 
1167872400 6.33
1167880800 6.33
1167889200 6.33
1167894000 6.33
1167902400 6.33
1167910800 6.33
1167915600 6.33
1167924000 6.32
1167932400 6.33
1167937200 6.33
1167945600 6.34
1167954000 6.33
1167955200 
1167958800 6.32
1167967200 6.32
1167975600 6.33
1167980400 6.32
1167988800 6.34
1167997200 6.32
1168002000 6.32
1168010400 6.32
1168018800 6.33
1168023600 6.32
1168032000 6.32
1168040400 6.32
1168041600 
1168045200 6.33
1168053600 6.32
1168062000 6.32
1168066800 6.33
1168075200 6.32
1168083600 6.32
1168088400 6.32
1168096800 6.32
1168105200 6.32
1168110000 6.32
1168118400 6.33
1168126800 6.32
1168128000 
1168131600 6.33
1168140000 6.32
1168148400 6.32
1168153200 6.32
1168161600 6.32
1168170000 6.32
1168174800 6.33
1168183200 6.32
1168191600 6.33
1168196400 6.33
1168204800 6.33
1168213200 6.32
1168214400 
1168218000 6.32
1168226400 6.33
1168234800 6.32
1168239600 6.32
1168248000 6.32
1168256400 6.32
1168261200 6.32
1168269600 6.32
1168278000 6.32
1168282800 6.32
1168291200 6.32
1168299600 6.32
1168300800 
1168304400 6.32
1168312800 6.31
1168321200 6.32
1168326000 6.31
1168334400 6.31
1168342800 6.31
1168347600 6.30
1168356000 6.31
1168364400 6.28
1168369200 6.31
1168377600 6.31
1168386000 6.30
1168387200 
1168390800 6.29
1168399200 6.30
1168407600 6.30
1168412400 6.30
1168420800 6.30
1168429200 6.31
1168434060 6.30
1168442400 6.30
1168450800 6.31
1168455600 6.31
1168464000 6.30
1168472400 6.31
1168473660 
1168477200 6.31
1168485600 6.31
1168494000 6.31
1168498800 6.30
1168507200 6.31
1168515660 6.30
1168520400 6.31
1168528800 6.31
1168537200 6.31
1168542000 6.31
1168550400 5.59
1168558800 6.32
1168560000 
1168563600 6.31
1168572000 6.31
1168580400 6.27
1168585200 6.31
1168593600 6.31
1168602000 6.30
1168606800 6.31
1168615200 6.31
1168623600 6.31
1168628400 6.31
1168636800 6.31
1168645200 6.31
1168646400 
1168650000 6.31
1168658400 6.31
1168666800 6.31
1168671600 6.31
1168680000 6.31
1168688400 6.30
1168693200 6.31
1168701600 6.30
1168710000 6.27
1168714800 6.17
1168723200 6.27
1168731600 6.23
1168732800 
1168736400 6.30
1168744800 6.22
1168753200 6.25
1168758000 6.29
1168766400 6.31
1168774800 6.31
1168779600 6.31
1168788000 6.28
1168796400 6.30
1168801200 6.31
1168809600 6.31
1168818000 6.30
1168819200 
1168822800 6.30
1168831200 6.30
1168839600 6.30
1168844400 6.30
1168852800 6.30
1168861200 6.31
1168866000 6.31
1168874400 6.30
1168882800 6.30
1168887600 6.31
1168896000 6.31
1168904400 6.30
1168905600 
1168909200 6.30
1168917600 6.30
1168926000 6.29
1168930800 6.29
1168939200 6.29
1168947600 6.29
1168952400 6.29
1168960800 6.30
1168969260 6.30
1168974000 6.28
1168982400 6.29
1168990800 6.29
1168992000 
1168995600 6.29
1169004000 6.29
1169012400 6.29
1169017200 6.29
1169025600 5.82
1169034000 6.29
1169038800 6.29
1169047200 6.29
1169055600 6.29
1169060400 6.29
1169068800 6.29
1169077200 6.29
1169078400 
1169082000 6.29
1169090400 6.29
1169098800 6.29
1169103600 6.29
1169112000 6.29
1169120400 6.29
1169125200 6.29
1169133600 6.28
1169142000 6.28
1169146800 6.29
1169155200 6.29
1169163600 6.29
1169164800 
1169168400 6.29
1169176800 6.29
1169185200 6.28
1169190000 6.29
1169198400 6.28
1169206800 6.29
1169211600 6.28
1169220000 6.28
1169228400 6.29
1169233200 6.29
1169241600 6.28
1169250000 6.28
1169251200 
1169254800 6.28
1169263260 6.28
1169271600 6.28
1169276400 6.28
1169284800 6.28
1169293200 6.28
1169298000 6.29
1169306400 6.27
1169314800 6.28
1169319600 6.28
1169328000 6.29
1169336400 6.27
1169337600 
1169341200 6.28
1169349600 6.28
1169358000 6.28
1169362800 6.27
1169371200 6.28
1169379600 6.28
1169384400 6.28
1169392800 6.27
1169401200 6.28
1169406000 6.28
1169414400 6.28
1169422800 6.28
1169424000 
1169427600 6.28
1169436000 6.28
1169444400 6.28
1169449200 6.29
1169457600 6.28
1169466000 6.28
1169470800 6.28
1169479200 6.28
1169487600 6.26
1169492400 6.28
1169500800 6.28
1169509200 6.24
1169510400 
1169514000 6.27
1169522400 6.28
1169530800 6.27
1169535600 6.27
1169544000 6.27
1169552400 6.20
1169557200 6.27
1169565600 6.28
1169574000 6.27
1169578800 6.27
1169587200 6.27
1169595600 6.27
1169596800 
1169600400 6.27
1169608800 6.28
1169617200 6.27
1169622000 6.27
1169630400 6.27
1169638800 6.27
1169643600 6.27
1169652000 6.29
1169660400 6.28
1169665200 6.28
1169673600 6.27
1169682000 6.25
1169683200 
1169686800 6.28
1169695200 6.27
1169703600 6.29
1169708400 6.28
1169716800 6.27
1169725200 6.28
1169730000 6.28
1169738400 6.28
1169746800 6.27
1169751600 6.28
1169760000 6.27
1169768400 6.28
1169769600 
1169773200 6.28
1169781600 6.28
1169790000 6.28
1169794800 6.27
1169803200 6.28
1169811600 6.28
1169816400 6.28
1169824800 6.28
1169833200 6.29
1169838000 6.29
1169846400 6.29
1169854800 6.28
1169856000 
1169859600 6.29
1169868000 6.28
1169876400 6.28
1169881200 6.28
1169889600 6.28
1169898000 6.28
1169902800 6.28
1169911200 6.28
1169919600 6.28
1169924400 6.28
1169932800 6.28
1169941200 6.28
1169942400 
1169946000 6.28
1169954400 6.28
1169962800 6.28
1169967600 6.28
1169976000 6.28
1169984400 6.28
1169989200 6.28
1169997600 6.28
1170006000 6.28
1170010800 6.28
1170019200 6.28
1170027600 6.29
1170028800 
1170032400 6.28
1170040800 6.28
1170049200 6.29
1170054000 6.28
1170062400 6.28
1170070860 6.29
1170075600 6.28
1170084000 6.28
1170092400 6.29
1170097200 6.27
1170105600 6.29
1170114000 6.28
1170115200 
1170118800 6.28
1170127200 6.28
1170135600 6.27
1170140400 6.28
1170148800 6.28
1170157200 6.24
1170162000 6.27
1170170400 6.28
1170178800 6.28
1170183600 6.28
1170192000 6.24
1170200400 6.28
1170201600 
1170205200 6.28
1170213600 6.28
1170222000 6.27
1170226800 6.28
1170235200 6.28
1170243600 6.27
1170248400 6.27
1170256800 6.27
1170265200 6.27
1170270000 6.28
1170278460 6.27
1170286800 6.27
1170288000 
1170291600 6.27
1170300000 6.29
1170308400 6.28
1170313200 6.28
1170321600 6.28
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.28
1170356400 6.28
1170364800 6.33
1170373200 6.28
1170374400 
1170378000 6.28
1170386400 6.28
1170394800 6.28
1170399600 6.28
1170408000 6.28
1170416400 6.28
1170421200 6.29
1170429600 6.27
1170438000 6.27
1170442800 6.28
1170451200 6.28
1170459600 6.29
1170460800 
1170464400 6.29
1170472800 6.29
1170481200 6.29
1170486000 6.29
1170494400 6.29
1170502800 6.29
1170507600 6.29
1170516000 6.29
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.29
1170547200 
1170550800 6.29
1170559200 6.28
1170567600 6.29
1170572400 6.30
1170580800 6.29
1170589200 6.29
1170594000 6.29
1170602400 6.29
1170610800 6.29
1170615600 6.29
1170624000 6.28
1170632400 6.29
1170633600 
1170637200 6.28
1170645600 6.30
1170654000 6.29
1170658800 6.29
1170667200 6.29
1170675600 6.29
1170680400 6.29
1170688800 6.30
1170697200 6.29
1170702000 6.29
1170710400 6.29
1170718800 6.29
1170720000 
1170723600 6.29
1170732000 6.28
1170740400 6.29
1170745200 6.30
1170753600 6.29
1170762000 6.30
1170766800 6.30
1170775200 6.30
1170783600 6.30
1170788400 6.29
1170796800 6.29
1170805200 6.30
1170806400 
1170810000 6.30
1170818400 6.30
1170826800 6.29
1170831600 6.30
1170840000 6.30
1170848400 6.29
1170853200 6.30
1170861600 6.30
1170870000 6.29
1170874800 6.30
1170883200 6.31
1170891600 6.29
1170892800 
1170896400 6.28
1170904800 6.29
1170913200 6.29
1170918000 6.28
1170926400 6.29
1170934800 6.28
1170939600 6.18
1170948000 6.29
1170956400 6.27
1170961200 6.39
1170969600 6.28
1170978000 6.29
1170979200 
1170982800 6.28
1170991200 6.30
1170999600 6.29
1171004400 6.29
1171012800 6.29
1171021200 6.30
1171026000 6.29
1171034400 6.29
1171042800 6.29
1171047600 6.29
1171056000 6.28
1171064400 6.28
1171065600 
1171069200 6.29
1171077600 6.28
1171086000 6.28
1171090800 6.28
1171099200 6.29
1171107600 6.28
1171112400 6.27
1171120800 6.28
1171129200 6.30
1171134000 6.29
1171142400 6.28
1171150800 6.29
1171152000 
1171155600 6.29
1171164000 6.30
1171172400 6.29
1171177200 6.29
1171185600 6.29
1171194000 6.29
1171198800 6.29
1171207200 6.29
1171215600 6.30
1171220400 6.29
1171228800 6.28
1171237200 6.29
1171238400 
1171242000 6.29
1171250400 6.28
1171258800 6.29
1171263600 6.31
1171272000 6.30
1171280400 6.31
1171285200 6.32
1171293600 6.30
1171302000 6.30
1171306800 6.31
1171315200 6.30
1171323600 6.30
1171324800 
1171328400 6.31
1171336800 6.30
1171345200 6.30
1171350000 6.30
1171358400 6.32
1171366800 6.30
1171371600 6.30
1171380000 6.30
1171388400 6.32
1171393200 6.30
1171401600 6.30
1171410000 6.29
1171411200 
1171414800 6.30
1171423200 6.29
1171431600 6.29
1171436400 6.29
1171444800 6.28
1171453200 6.28
1171458000 6.28
1171466400 6.28
1171474800 6.28
1171479600 6.28
1171488000 6.28
1171496400 6.28
1171497600 
1171501200 6.28
1171509660 6.28
1171518000 6.28
1171522800 6.28
1171531200 6.28
1171539600 6.28
1171544400 6.27
1171552800 6.27
1171561200 6.28
1171566000 6.28
1171574400 6.28
1171582800 6.28
1171584000 
1171587600 6.28
1171596000 6.28
1171604400 6.28
1171609200 6.28
1171617600 6.28
1171626000 6.28
1171630800 6.28
1171639200 6.28
1171647600 6.28
1171652400 6.28
1171660800 6.28
1171669200 6.28
1171670400 
1171674000 6.27
1171682400 6.28
1171690800 6.27
1171695600 6.27
1171704000 6.28
1171712400 6.27
1171717200 6.27
1171725600 6.27
1171734000 6.27
1171738800 6.27
1171747200 6.27
1171755600 6.27
1171756800 
1171760400 6.27
1171768800 6.27
1171777200 6.27
1171782000 6.27
1171790400 6.27
1171798800 6.27
1171803600 6.27
1171812000 6.27
1171820400 6.27
1171825200 6.27
1171833600 6.27
1171842000 6.27
1171843200 
1171846800 6.27
1171855200 6.27
1171863600 6.27
1171868400 6.27
1171876800 6.27
1171885200 6.27
1171890000 6.27
1171898400 6.27
1171906800 6.27
1171911600 6.28
1171920000 6.27
1171928400 6.27
1171929600 
1171933200 6.27
1171941600 6.27
1171950000 6.27
1171954800 6.27
1171963200 6.27
1171971600 6.27
1171976400 6.27
1171984800 6.26
1171993200 6.27
1171998000 6.27
1172006400 6.27
1172014800 6.27
1172016000 
1172019600 6.27
1172028060 6.26
1172036400 6.27
1172041200 6.27
1172049600 6.27
1172058000 6.27
1172062800 6.27
1172071200 6.27
1172079600 6.27
1172084400 6.28
1172092800 6.27
1172101200 6.27
1172102400 
1172106000 6.27
1172114400 6.27
1172122800 6.27
1172127600 6.27
1172136000 6.27
1172144400 6.27
1172149200 6.27
1172157600 6.29
1172166000 6.26
1172170800 6.27
1172179200 6.28
1172187600 6.28
1172188800 
1172192400 6.27
1172200800 6.27
1172209200 6.27
1172214000 6.27
1172222400 6.27
1172230800 6.27
1172235600 6.27
1172244000 6.27
1172252400 6.27
1172257200 6.27
1172265600 6.28
1172274000 6.27
1172275200 
1172278800 6.27
1172287200 6.27
1172295600 6.27
1172300400 6.27
1172308800 6.27
1172317200 6.28
1172322000 6.27
1172330400 6.27
1172338800 6.27
1172343600 6.28
1172352000 6.28
1172360400 6.27
1172361600 
1172365200 6.28
1172373600 6.27
1172382000 6.28
1172386800 6.28
1172395200 6.27
1172403600 6.27
1172408400 6.27
1172416800 6.27
1172425200 6.27
1172430000 6.27
1172438400 6.27
1172446800 6.27
1172448000 
1172451600 6.27
1172460000 6.27
1172468400 6.26
1172473200 6.26
1172481660 6.27
1172490000 6.26
1172494800 6.26
1172503200 6.27
1172511600 6.26
1172516400 6.26
1172524800 6.26
1172533200 6.26
1172534400 
1172538000 6.26
1172546400 6.27
1172554800 6.26
1172559600 6.27
1172568000 6.27
1172576400 6.26
1172581200 6.26
1172589600 6.26
1172598000 6.26
1172602800 6.26
1172611200 6.26
1172619600 6.26
1172620800 
1172624400 6.26
1172632800 6.26
1172641200 6.26
1172646000 6.26
1172654400 6.26
1172662800 6.26
1172667600 6.26
1172676000 6.26
1172684400 6.26
1172689200 6.26
1172697600 6.26
1172706000 6.26
1172707200 
1172710800 6.26
1172719200 6.26
1172727600 6.26
1172732400 6.27
1172740800 6.27
1172749200 6.26
1172754000 6.27
1172762400 6.27
1172770800 6.26
1172775600 6.28
1172784000 6.28
1172792400 6.28
1172793600 
1172797200 6.28
1172805600 6.28
1172814000 6.28
1172818800 6.28
1172827200 6.27
1172835600 6.27
1172840460 6.27
1172848800 6.28
1172857200 6.27
1172862000 6.27
1172870400 6.27
1172878800 6.28
1172880060 
1172883600 6.27
1172892000 6.27
1172900400 6.28
1172905200 6.27
1172913600 6.27
1172922000 6.28
1172926800 6.28
1172935200 6.27
1172943600 6.27
1172948400 6.28
1172956800 6.28
1172965200 6.28
1172966400 
1172970000 6.28
1172978400 6.28
1172986800 6.27
1172991600 6.28
1173000000 6.28
1173008400 6.28
1173013200 6.28
1173021600 6.27
1173030000 6.27
1173034800 6.27
1173043200 6.28
1173051600 6.27
1173052800 
1173056400 6.15
1173064800 6.27
1173073200 6.27
1173078000 6.28
1173086400 6.27
1173094800 6.27
1173099600 6.27
1173108000 6.27
1173116400 6.28
1173121200 6.27
1173129600 6.27
1173138000 6.27
1173139200 
1173142800 6.27
1173151200 6.28
1173159600 6.27
1173164400 6.27
1173172860 6.27
1173181200 6.27
1173186000 6.27
1173194400 6.27
1173202800 6.27
1173207600 6.27
1173216000 6.27
1173224400 6.27
1173225600 
1173229200 6.27
1173237600 6.27
1173246000 6.27
1173250800 6.27
1173259200 6.25
1173267600 6.27
1173272400 6.27
1173280800 6.27
1173289200 6.26
1173294000 6.27
1173302400 6.26
1173310800 6.27
1173312000 
1173315600 6.27
1173324000 6.27
1173332400 6.27
1173337200 6.27
1173345600 6.27
1173354060 6.26
1173358800 6.27
1173367200 6.27
1173375600 6.27
1173380400 6.28
1173388800 6.27
1173397200 6.27
1173398400 
1173402000 6.27
1173410400 6.27
1173418800 6.28
1173423600 6.28
1173432000 6.27
1173440400 6.27
1173445200 6.27
1173453600 6.27
1173462000 6.27
1173466800 6.27
1173475200 6.27
1173483600 6.28
1173484800 
1173488400 6.27
1173496800 6.27
1173505200 6.27
1173510000 6.27
1173518400 6.27
1173526800 6.28
1173531600 6.29
1173540000 6.28
1173548400 6.28
1173553200 6.27
1173561600 6.28
1173570000 6.27
1173571200 
1173574800 6.28
1173583200 6.28
1173591600 6.18
1173596400 6.28
1173604800 6.27
1173613200 6.28
1173618000 6.28
1173626400 6.28
1173634800 6.46
1173639600 6.28
1173648000 6.28
1173656400 6.28
1173657600 
1173661200 6.28
1173669660 6.28
1173678000 6.28
1173682800 6.28
1173691200 6.27
1173699600 6.28
1173704400 6.28
1173712800 6.28
1173721200 6.28
1173726000 6.28
1173734460 6.28
1173742860 6.28
1173744000 
1173747600 6.28
1173756000 6.28
1173764400 6.27
1173769200 6.28
1173777600 6.28
1173786000 6.27
1173790800 6.28
1173799200 6.28
1173807600 6.28
1173812400 6.19
1173820800 6.28
1173829200 6.28
1173830400 
1173834000 6.27
1173842400 6.28
1173850800 6.28
1173855600 6.28
1173864000 6.27
1173872400 6.24
1173877200 6.27
1173885600 6.25
1173894000 6.28
1173898800 6.27
1173907200 6.28
1173915600 6.27
1173916800 
1173920400 6.27
1173928800 6.27
1173937260 6.28
1173942000 6.28
1173950400 6.28
1173958800 6.28
1173963600 5.99
1173972000 6.41
1173985200 6.28
1173993600 6.28
1174002000 6.28
1174003200 
1174006800 6.28
1174015200 6.28
1174023600 6.27
1174028400 6.27
1174036800 6.27
1174045200 6.27
1174050000 6.27
1174058400 6.27
1174066800 6.27
1174071600 6.27
1174080000 6.27
1174088400 6.27
1174089600 
1174093200 6.27
1174101600 6.27
1174110000 6.27
1174114800 6.27
1174123200 6.27
1174131600 6.27
1174136400 6.27
1174144800 6.27
1174153200 6.27
1174158000 6.27
1174166400 6.27
1174174800 6.27
1174176000 
1174179600 6.27
1174188000 6.27
1174196400 6.27
1174201200 6.27
1174209600 6.27
1174218000 6.27
1174222800 6.27
1174231200 6.27
1174239600 6.27
1174244400 6.27
1174252800 6.27
1174261200 6.27
1174262400 
1174266000 6.27
1174274400 6.28
1174282800 6.27
1174287600 6.27
1174296000 6.27
1174304400 6.27
1174309200 6.27
1174317600 6.78
1174326000 6.26
1174330800 6.27
1174339200 6.27
1174347600 6.27
1174348800 
1174352400 6.27
1174360800 6.27
1174369200 6.27
1174374000 6.27
1174382400 6.27
1174390800 6.27
1174395600 6.27
1174404000 6.27
1174412400 6.27
1174417200 6.28
1174425600 6.28
1174434000 6.28
1174435200 
1174438800 6.27
1174447200 6.27
1174455600 6.27
1174460400 6.27
1174468800 6.28
1174477200 6.28
1174482000 6.28
1174490400 6.28
1174498800 6.28
1174503600 6.30
1174512000 6.29
1174520400 6.28
1174521600 
1174525200 6.29
1174533600 6.29
1174542000 6.28
1174546800 6.28
1174555200 6.28
1174563600 6.28
1174568400 6.28
1174576800 6.28
1174585200 6.28
1174590000 6.28
1174598400 6.28
1174606800 6.29
1174608000 
1174611600 6.28
1174620000 6.29
1174628400 6.28
1174633200 6.29
1174641600 6.28
1174650000 6.28
1174654800 6.28
1174663200 6.28
1174671600 6.28
1174676400 6.28
1174684800 6.27
1174693200 6.27
1174694400 
1174698000 6.28
1174706400 6.28
1174714800 6.28
1174719600 6.28
1174728000 6.28
1174736400 6.28
1174741200 6.28
1174749600 6.28
1174761600 6.28
1174766400 6.28
1174774800 6.27
1174780800 
1174783200 6.28
1174788000 6.28
1174796400 6.28
1174804800 6.28
1174809600 6.28
1174818000 6.28
1174826400 6.28
1174831200 6.28
1174839600 6.28
1174848000 6.30
1174852800 6.29
1174861200 6.28
1174867200 
1174869600 6.28
1174874400 6.28
1174882800 6.28
1174891200 6.28
1174896000 6.28
1174904400 6.29
1174912800 6.29
1174917600 6.28
1174926000 6.28
1174934400 6.28
1174939200 6.28
1174947600 6.28
1174953600 
1174956000 6.29
1174960800 6.28
1174969200 6.28
1174977600 6.28
1174982400 6.28
1174990800 6.28
1174999200 6.27
1175004000 6.28
1175012400 6.28
1175020800 6.28
1175025600 6.28
1175034000 6.28
1175040000 
1175042400 6.27
1175047200 6.27
1175055600 6.18
1175064000 6.27
1175068800 6.32
1175077200 6.27
1175085600 6.27
1175090400 6.27
1175098800 6.27
1175107200 6.30
1175112000 6.27
1175120400 6.27
1175126400 
1175128800 6.27
1175133600 6.26
1175142000 6.27
1175150400 6.27
1175155200 6.27
1175163600 6.27
1175172000 6.27
1175176800 6.29
1175185200 6.27
1175193600 6.27
1175198400 6.27
1175206800 6.27
1175212800 
1175215200 6.27
1175220000 6.27
1175228400 6.27
1175236800 6.27
1175241600 6.27
1175250000 6.27
1175258400 6.27
1175263200 6.28
1175271600 6.27
1175280000 6.27
1175284800 6.27
1175293200 6.27
1175299200 
1175301600 6.27
1175306400 6.27
1175314800 6.27
1175323200 6.27
1175328000 6.27
1175336400 6.27
1175344800 6.27
1175349600 6.27
1175358000 6.27
1175366400 6.27
1175371200 6.27
1175379600 6.27
1175385600 
1175388000 6.27
1175392800 6.26
1175401200 6.23
1175409600 6.26
1175414400 6.26
1175422800 6.27
1175431200 6.27
1175436000 6.27
1175444400 6.27
1175452800 6.27
1175457600 6.27
1175466000 6.26
1175472000 
1175474400 6.26
1175479200 6.26
1175487600 6.25
1175496000 6.25
1175500800 6.27
1175509200 6.26
1175517600 6.26
1175522400 6.27
1175530800 6.26
1175539200 6.26
1175544000 6.26
1175552400 6.27
1175558400 
1175560800 6.27
1175565600 6.26
1175574000 6.26
1175582400 6.26
1175587200 6.26
1175595600 6.26
1175604000 6.26
1175608800 6.27
1175617200 7.50
1175625600 6.26
1175630400 6.26
1175638800 6.26
1175644800 
1175647200 6.26
1175652000 6.26
1175660400 6.26
1175668800 6.26
1175673600 6.26
1175682000 6.26
1175690400 6.26
1175695200 6.26
1175703600 6.26
1175712000 6.24
1175716800 6.26
1175725200 6.26
1175731200 
1175733600 6.26
1175738400 6.27
1175746800 6.26
1175755200 6.26
1175760000 6.26
1175768400 6.30
1175776800 6.26
1175781600 6.26
1175790000 6.26
1175798400 6.26
1175803200 6.28
1175811600 6.26
1175817600 
1175820000 6.26
1175824800 6.27
1175833200 6.26
1175841600 6.26
1175846460 6.26
1175854800 6.26
1175863200 6.26
1175868000 6.25
1175876400 6.25
1175884800 6.26
1175889600 6.25
1175898000 6.26
1175904000 
1175906400 6.26
1175911200 6.25
1175919600 6.26
1175928000 6.26
1175932800 6.25
1175941200 6.25
1175949600 6.25
1175954400 6.25
1175962800 6.25
1175971200 6.25
1175976000 6.25
1175984400 6.25
1175990400 
1175992800 6.25
1175997600 6.25
1176006000 6.25
1176014400 6.25
1176019200 6.25
1176027600 6.25
1176036000 6.25
1176040800 6.25
1176049200 6.26
1176057600 6.26
1176062400 6.26
1176070800 6.26
1176076800 
1176079200 6.26
1176084000 6.26
1176092400 6.25
1176100800 6.25
1176105600 6.25
1176114000 6.25
1176122400 6.26
1176127200 6.25
1176135600 6.26
1176144000 6.25
1176148800 6.26
1176157200 6.26
1176163200 
1176165600 6.25
1176170400 6.26
1176178800 6.25
1176187200 6.25
1176192000 6.25
1176200400 6.25
1176208800 6.26
1176213600 6.25
1176222000 6.25
1176230400 6.26
1176235260 6.25
1176243600 6.25
1176249600 
1176252000 6.25
1176256800 6.25
1176265200 6.26
1176273600 6.25
1176278400 6.26
1176286800 6.26
1176295200 6.26
1176300000 6.28
1176308400 6.26
1176316800 6.26
1176321600 6.26
1176330000 6.26
1176336000 
1176338400 6.26
1176343200 6.26
1176351600 6.26
1176360000 6.26
1176364800 6.25
1176373200 6.25
1176381600 6.25
1176386400 6.25
1176394800 6.25
1176403200 6.25
1176408000 6.23
1176416400 6.23
1176422400 
1176424800 6.24
1176429600 6.25
1176438000 6.26
1176446400 6.24
1176451200 6.24
1176459600 6.26
1176468000 6.25
1176472800 6.24
1176481200 6.25
1176489600 6.25
1176494400 6.24
1176502800 6.25
1176508800 
1176511200 6.25
1176516000 6.23
1176524400 6.24
1176532800 6.24
1176537600 6.24
1176546000 6.25
1176554400 6.24
1176559200 6.25
1176567600 6.24
1176576000 6.24
1176580800 6.25
1176589200 6.24
1176595200 
1176597600 6.24
1176602400 6.24
1176610800 6.24
1176619200 6.24
1176624000 6.24
1176632400 6.24
1176640800 6.24
1176645600 6.24
1176654000 6.24
1176662400 6.24
1176667200 6.24
1176675600 6.24
1176681600 
1176684000 6.24
1176688800 6.24
1176697200 6.23
1176705600 6.24
1176710400 6.24
1176718800 6.23
1176727200 6.24
1176732000 6.24
1176740400 6.20
1176748800 6.24
1176753600 6.24
1176762000 6.24
1176768000 
1176770400 6.24
1176775200 6.24
1176783600 6.25
1176792000 6.24
1176796800 6.24
1176805200 6.24
1176813600 6.26
1176818400 6.23
1176826800 6.24
1176835200 6.23
1176840000 6.24
1176848400 6.24
1176854400 
1176856800 6.24
1176861600 6.24
1176870000 6.24
1176878400 6.49
1176883200 6.16
1176891600 6.24
1176900000 6.24
1176904800 6.24
1176913200 6.22
1176921600 6.24
1176926400 6.24
1176934800 6.24
1176940800 
1176943200 6.24
1176948000 6.24
1176956400 6.24
1176964800 6.24
1176969600 6.24
1176978000 6.24
1176986400 6.24
1176991200 6.24
1176999600 6.24
1177008000 6.25
1177012800 6.24
1177021200 6.24
1177027200 
1177029600 6.25
1177034400 6.24
1177042800 6.24
1177051200 6.26
1177056000 6.24
1177064400 6.25
1177072800 6.25
1177077600 6.24
1177086000 6.25
1177094400 6.25
1177099200 6.25
1177107600 6.25
1177113600 
1177116000 6.25
1177120800 6.25
1177129200 6.25
1177137600 6.25
1177142400 6.24
1177150800 6.25
1177159200 6.24
1177164000 6.24
1177172400 6.24
1177180800 6.25
1177185600 6.25
1177194000 6.25
1177200000 
1177202400 6.25
1177207200 6.25
1177215600 6.25
1177224000 6.25
1177228800 6.24
1177237200 6.24
1177245600 6.24
1177250400 6.25
1177258800 6.24
1177267200 6.24
1177272000 6.24
1177280400 6.25
1177286400 
1177288800 6.24
1177293600 6.28
1177302000 6.25
1177310400 6.25
1177315200 6.24
1177323600 6.23
1177332000 6.24
1177336800 6.24
1177345260 6.24
1177353600 6.24
1177358400 6.24
1177366800 6.24
1177372800 
1177375200 6.24
1177380000 6.24
1177388400 6.23
1177396800 6.23
1177401600 6.24
1177410000 6.24
1177418400 6.24
1177423200 6.25
1177431600 6.24
1177440060 6.25
1177444800 6.24
1177453200 6.23
1177459200 
1177461600 6.23
1177466400 6.24
1177474800 6.25
1177483200 6.24
1177488000 6.24
1177496400 6.22
1177504800 6.24
1177509600 6.29
1177518000 6.32
1177526400 6.22
1177531200 6.22
1177539600 6.22
1177545600 
1177548000 6.22
1177552800 6.21
1177561200 6.22
1177569600 6.22
1177574400 6.22
1177582800 6.22
1177591260 6.23
1177596000 6.22
1177604400 6.22
1177612800 6.22
1177617600 6.21
1177626000 6.22
1177632000 
1177634400 6.22
1177639200 6.22
1177647600 6.22
1177656000 6.21
1177660800 6.21
1177669200 6.22
1177677600 6.21
1177682400 6.21
1177690800 6.21
1177699200 6.21
1177704000 6.21
1177712400 6.21
1177718400 
1177720800 6.21
1177725600 6.21
1177734000 6.21
1177742400 6.21
1177747200 6.22
1177755600 6.21
1177764000 6.21
1177768800 6.22
1177777200 6.21
1177785600 6.22
1177790400 6.21
1177798800 6.21
1177804800 
1177807200 6.22
1177812000 6.21
1177820400 6.21
1177828800 6.21
1177833600 6.21
1177842000 6.20
1177850400 6.20
1177855200 6.21
1177863600 6.20
1177872000 6.21
1177876800 6.21
1177885200 6.21
1177891200 
1177893600 6.21
1177898400 6.24
1177906800 6.21
1177915200 6.20
1177920000 6.20
1177928400 6.21
1177936800 6.21
1177941600 6.21
1177950000 6.21
1177958400 6.21
1177963200 6.21
1177971600 6.21
1177977600 
1177980000 6.19
1177984800 6.17
1177993200 6.21
1178001600 6.21
1178006400 6.21
1178014800 6.21
1178023200 6.21
1178028000 6.23
1178036400 6.22
1178044800 6.21
1178049600 6.22
1178058000 6.21
1178064000 
1178066400 6.21
1178071200 6.20
1178079600 6.21
1178088000 6.21
1178092800 6.20
1178101200 6.20
1178109600 6.20
1178114400 6.20
1178122800 6.21
1178131260 6.21
1178136000 6.21
1178144400 6.20
1178150400 
1178152800 6.21
1178157600 6.21
1178166000 6.20
1178174400 6.14
1178179200 6.21
1178187600 6.20
1178196000 6.21
1178200800 6.20
1178209200 6.20
1178217600 6.21
1178222400 6.20
1178230800 6.21
1178236800 
1178239200 6.20
1178244060 6.20
1178252400 6.20
1178260800 6.21
1178265600 6.20
1178274000 6.20
1178282400 6.20
1178287200 6.20
1178295600 6.21
1178304000 6.20
1178308800 6.20
1178317200 6.20
1178323200 
1178325600 6.20
1178330400 6.20
1178338800 6.20
1178347200 6.21
1178352000 6.21
1178360400 6.21
1178368800 6.20
1178373600 6.20
1178382000 6.20
1178390400 6.20
1178395200 6.20
1178403600 6.20
1178409600 
1178412000 6.21
1178416800 6.21
1178425200 6.21
1178433600 6.21
1178438400 6.21
1178446800 6.21
1178455200 6.21
1178460000 6.21
1178468400 6.20
1178476800 6.21
1178481600 6.21
1178490000 6.21
1178496000 
1178498400 6.21
1178503200 6.21
1178511600 6.20
1178520000 6.21
1178524800 6.14
1178533200 6.21
1178541600 6.44
1178546400 6.21
1178554800 6.21
1178563200 6.21
1178568000 6.21
1178576400 6.21
1178582400 
1178584800 6.23
1178589600 6.22
1178598000 6.22
1178606460 6.20
1178611200 6.20
1178619600 6.20
1178628000 6.20
1178632800 6.20
1178641200 6.16
1178649600 6.15
1178654400 6.21
1178662800 6.21
1178668800 
1178671200 6.20
1178676000 6.21
1178684400 6.20
1178692800 6.21
1178697600 6.21
1178706000 6.21
1178714400 6.20
1178719200 6.21
1178727600 6.21
1178736000 6.22
1178740800 6.20
1178749200 6.21
1178755200 
1178757600 6.20
1178762400 6.20
1178770800 6.20
1178779200 6.21
1178784000 6.21
1178792400 6.20
1178800860 6.21
1178805600 6.20
1178814000 6.19
1178822400 6.20
1178827260 6.20
1178835600 6.20
1178841600 
1178844000 6.20
1178848800 6.20
1178857200 6.20
1178865600 6.20
1178870400 6.20
1178878800 6.21
1178887200 6.21
1178892000 6.20
1178900400 6.21
1178908800 6.20
1178913600 6.20
1178922000 6.20
1178928000 
1178930400 6.20
1178935200 6.19
1178943600 6.21
1178952000 6.21
1178956800 6.21
1178965200 6.20
1178973600 6.20
1178978400 6.20
1178986800 6.21
1178995200 6.21
1179000000 6.20
1179008400 6.21
1179014400 
1179016800 6.21
1179021600 6.20
1179030000 6.20
1179038400 6.20
1179043200 6.20
1179051600 6.20
1179060000 6.20
1179064800 6.20
1179073200 6.20
1179081600 6.20
1179086400 6.20
1179094800 6.20
1179100800 
1179103200 6.20
1179108000 6.19
1179116400 6.20
1179124800 6.20
1179129600 6.20
1179138000 6.20
1179146400 6.18
1179151200 6.20
1179159600 6.19
1179168000 6.20
1179172800 6.19
1179181200 6.19
1179187200 
1179189600 6.19
1179194400 6.20
1179202800 6.19
1179211200 6.19
1179216000 6.20
1179224400 6.19
1179232800 6.19
1179237600 6.19
1179246000 6.20
1179254400 6.19
1179259200 6.20
1179267600 6.19
1179273600 
1179276000 6.18
1179280800 6.20
1179289200 6.19
1179297660 6.20
1179302400 6.19
1179310800 6.19
1179319200 6.19
1179324000 6.19
1179332400 6.19
1179340800 6.20
1179345600 6.19
1179354000 6.19
1179360000 
1179362400 6.19
1179367200 6.18
1179375600 6.18
1179384000 6.18
1179388800 6.19
1179397200 6.19
1179405660 6.18
1179410400 6.03
1179418800 6.18
1179427200 6.18
1179432000 6.18
1179440400 6.18
1179446400 
1179448800 6.19
1179453600 6.18
1179462000 6.18
1179470400 6.18
1179475200 6.18
1179483600 6.00
1179492000 6.18
1179496800 6.18
1179505200 6.18
1179513600 6.18
1179518400 6.18
1179526800 6.18
1179532800 
1179535200 6.18
1179540000 6.18
1179548400 6.18
1179556800 6.18
1179561600 6.18
1179570000 6.18
1179578400 6.18
1179583200 6.18
1179591600 6.18
1179600000 6.18
1179604800 6.18
1179613200 6.18
1179619200 
1179621600 6.18
1179626400 6.18
1179634800 6.18
1179643200 6.18
1179648000 6.18
1179656400 6.18
1179664800 6.18
1179669600 6.16
1179678000 6.18
1179686400 6.17
1179691200 6.18
1179699600 6.18
1179705600 
1179708000 6.17
1179712800 6.17
1179721200 6.14
1179729600 6.17
1179734400 6.17
1179742800 6.17
1179751200 6.17
1179756000 6.17
1179764400 6.18
1179772800 6.18
1179777600 6.18
1179786000 6.18
1179792000 
1179794400 6.18
1179799200 6.18
1179807600 6.18
1179816000 6.18
1179820800 6.19
1179829260 6.19
1179837600 6.18
1179842400 6.21
1179850800 6.18
1179859200 6.16
1179864000 6.18
1179872400 6.18
1179878400 
1179880800 6.18
1179885600 6.17
1179894000 6.18
1179902400 6.18
1179907200 6.18
1179915600 6.18
1179924000 6.17
1179928800 6.18
1179937200 6.17
1179945600 6.17
1179950400 6.17
1179958860 6.17
1179964800 
1179967200 6.20
1179972000 6.17
1179980400 6.16
1179988800 6.16
1179993600 6.17
1180002000 6.17
1180010400 6.17
1180015200 6.17
1180023600 6.17
1180032000 6.17
1180036800 6.16
1180045200 6.17
1180051200 
1180053600 6.17
1180058400 6.16
1180066800 6.13
1180075200 6.16
1180080000 6.13
1180088400 6.17
1180096800 6.17
1180101600 6.18
1180110000 6.17
1180118400 6.17
1180123200 6.17
1180131600 6.17
1180137600 
1180140000 6.17
1180144800 6.17
1180153200 6.17
1180161600 6.17
1180166400 6.17
1180174800 6.17
1180183200 6.17
1180188000 6.17
1180196400 6.17
1180204800 6.17
1180209600 6.17
1180218000 6.18
1180224000 
1180226400 6.17
1180231200 6.16
1180239600 6.17
1180248000 6.17
1180252800 6.16
1180261200 6.17
1180269600 6.17
1180274400 6.16
1180282800 6.17
1180291200 6.16
1180296000 6.17
1180304400 6.17
1180310400 
1180312800 6.17
1180317600 6.17
1180326000 6.17
1180334400 6.17
1180339200 6.17
1180347600 6.17
1180356000 6.17
1180360800 6.17
1180369200 6.17
1180377600 6.17
1180382400 6.17
1180390800 6.17
1180396800 
1180399200 6.16
1180404060 6.26
1180412400 6.17
1180420800 6.17
1180425600 6.17
1180434000 6.16
1180442400 6.16
1180447200 6.17
1180455600 6.17
1180464000 6.16
1180468800 6.16
1180477200 6.17
1180483200 
1180485600 6.16
1180490400 6.16
1180498800 6.16
1180507200 6.14
1180512000 6.17
1180520400 6.17
1180528800 6.17
1180533600 6.17
1180542000 6.17
1180550400 6.16
1180555200 6.16
1180563600 6.17
1180569600 
1180572000 6.16
1180576800 6.17
1180585200 6.18
1180593600 6.18
1180598400 6.18
1180606800 6.18
1180615200 6.18
1180620000 6.17
1180628400 6.18
1180636800 6.17
1180641600 6.18
1180650000 6.17
1180656000 
1180658400 6.16
1180663200 6.17
1180671600 6.15
1180680000 6.16
1180684800 6.16
1180693200 6.17
1180701600 6.17
1180706400 6.17
1180714800 6.18
1180723200 6.17
1180728000 6.17
1180736400 6.17
1180742400 
1180744800 6.17
1180749600 6.17
1180758000 6.17
1180766400 6.17
1180771200 6.17
1180779600 6.17
1180788000 6.17
1180792800 6.17
1180801200 6.17
1180809600 6.17
1180814400 6.17
1180822800 6.17
1180828800 
1180831200 6.17
1180836000 6.16
1180844400 6.16
1180879200 6.17
1180887600 6.17
1180896000 6.16
1180900800 6.17
1180909200 6.16
1180915200 
1180917600 6.16
1180922400 6.17
1180930800 6.17
1180939200 6.17
1180944000 6.17
1180952400 6.16
1180960800 6.16
1180965600 6.16
1180974000 6.17
1180982400 6.17
1180987200 6.16
1180995660 6.16
1181001600 
1181004000 6.17
1181008800 5.83
1181017200 6.15
1181025600 6.15
1181030460 6.16
1181038800 6.16
1181047200 6.16
1181052000 6.15
1181060400 6.15
1181068800 6.16
1181073600 6.16
1181082000 6.15
1181088000 
1181090400 6.16
1181095200 6.17
1181103600 6.17
1181112000 6.16
1181116800 6.17
1181125200 6.17
1181133600 6.18
1181138400 6.17
1181146800 6.17
1181155200 6.18
1181160000 6.17
1181168400 6.18
1181174400 
1181176800 6.17
1181181600 6.15
1181190000 6.16
1181198400 6.15
1181203200 6.15
1181211600 6.16
1181220000 6.18
1181224800 6.17
1181233200 6.20
1181241600 6.20
1181246400 6.20
1181254800 6.20
1181260800 
1181263200 6.20
1181268000 6.19
1181276400 6.20
1181284800 6.19
1181289600 6.20
1181298000 6.20
1181306400 6.20
1181311200 6.20
1181319600 6.20
1181328000 6.20
1181332800 6.19
1181341200 6.20
1181347200 
1181349600 6.20
1181354400 6.19
1181362800 6.19
1181371200 6.19
1181376000 6.20
1181384400 6.20
1181392800 6.20
1181397600 6.20
1181406000 6.20
1181414400 6.20
1181419200 6.20
1181427600 6.20
1181433600 
1181436000 6.20
1181440800 6.20
1181449200 6.20
1181457600 6.20
1181462400 6.20
1181470800 6.20
1181520000 
1181527200 6.1800
1181570400 6.1861
1181606400 
1181613600 6.1777
1181656800 6.1943
1181692800 
1181700000 6.1897
1181743200 6.1875
1181750400 6.1883
1181779200 
1181793600 6.1880
1181836800 6.1848
1181865600 
1181880000 6.1846
1181923200 6.1867
1181952000 
1181966400 6.1716
1182009600 6.1911
1182038400 
1182052800 6.1915
1182096000 6.1810
1182124800 
1182139200 6.1810
1182182400 6.1830
1182211200 
1182225600 6.1872
1182268800 6.1856
1182276060 6.1657
1182297600 
1182319200 6.1846
1182362400 6.1762
1182362460 6.1783
1182384000 
1182405600 6.1730
1182448800 6.1746
1182470400 
1182492000 6.1744
1182535200 6.1806
1182556800 
1182578400 6.1778
1182621600 6.1786
1182643200 
1182664800 6.1764
1182708000 6.1768
1182729600 
1182751200 6.1723
1182794400 6.1735
1182801600 6.1730
1182816000 
1182837600 6.1710
1182888000 6.1712
1182902400 
1182931200 6.1669
1182974400 6.1695
1182988800 
1183017600 6.1680
1183060800 6.1731
1183075200 
1183104000 6.1735
1183147200 6.1771
1183161600 
1183190400 6.1771
1183204800 6.1714
1183240800 6.1734
1183248000 
1183284000 6.1726
1183327200 6.1699
1183334400 
1183370400 6.1671
1183413600 6.1687
1183420800 
1183456800 6.1699
1183500000 6.1696
1183507260 
1183543200 6.1627
1183586400 6.1674
1183593600 
1183629600 6.1659
1183672800 6.1661
1183680000 
1183716000 6.1677
1183759200 6.1663
1183766400 
1183809600 6.1729
1183852800 6.1636
1183896000 6.1630
1183939200 
1183939260 6.1630
1183982400 6.1639
1184025600 6.1670
1184068800 6.1633
1184112000 6.1583
1184155200 6.1562
1184198400 6.1629
1184241600 6.1593
1184248800 6.1621
1184284800 6.1609
1184335200 6.1640
1184371200 
1184378400 6.1626
1184421600 6.1612
1184457600 
1184464800 6.1637
1184508000 6.1594
1184544000 
1184551200 6.1598
1184630400 
1184637600 6.1578
1184680800 6.1562
1184716800 
1184724000 6.1563
1184767200 6.1549
1184774400 6.1597
1184803200 
1184817600 6.1470
1184860800 6.1597
1184889600 
1184904000 6.1609
1184947200 6.1554
1184976000 
1184990400 6.1560
1185033600 6.1557
1185062400 
1185076800 6.1582
1185120000 6.1533
1185148800 
1185163200 6.1511
1185206400 6.1527
1185235200 
1185249600 6.1529
1185292800 6.1511
1185300000 6.1517
1185321600 
1185343200 6.1487
1185386400 6.1525
1185408000 
1185429600 6.1330
1185472800 6.1598
1185494400 
1185516000 6.1592
1185559200 6.1606
1185580800 
1185602400 6.1562
1185645600 6.1607
1185667200 
1185688800 6.1589
1185732000 6.1614
1185753660 
1185775200 6.1600
1185818400 6.1663
1185840000 
1185868800 6.1565
1185883200 6.1603
1185904800 6.1545
1185912000 6.1531
1185926400 
1185948000 6.1524
1185998400 6.1062
1186012800 
1186041600 6.1124
1186084800 6.1613
1186099200 
1186128000 6.1618
1186171200 6.1615
1186185600 
1186214400 6.1624
1186257600 6.1640
1186272000 
1186300800 6.1640
1186344000 6.1623
1186358400 
1186387200 6.1486
1186430400 6.1498
1186437600 6.1454
1186444800 
1186473600 6.1517
1186524000 6.1465
1186531200 
1186567200 6.1443
1186610400 6.1496
1186617600 
1186653600 6.1479
1186696800 6.1547
1186704000 
1186740000 6.1557
1186783200 6.1564
1186790400 
1186826400 6.1511
1186869600 6.1540
1186876800 
1186912800 6.1547
1186956000 6.1534
1186963200 
1186999200 6.1461
1187042400 6.1482
1187049600 
1187092800 6.1358
1187136000 6.1307
1187179200 6.1271
1187222400 
1187222460 6.1346
1187265600 6.1383
1187308800 6.1351
1187352000 6.1293
1187395200 6.1359
1187438400 6.1346
1187445600 6.1325
1187481600 6.1329
1187532000 6.1311
1187568000 
1187575200 6.1325
1187618400 6.1346
1187654400 
1187661600 6.1300
1187704800 6.1354
1187740800 
1187748000 6.1388
1187784000 6.1373
1187827200 
1187870400 6.1450
1187913600 
1187956800 6.1372
1188000000 
1188043200 6.1383
1188086400 
1188129600 6.1392
1188172800 
1188216000 6.1431
1188259200 
1188302400 6.1484
1188345600 
1188388800 6.1481
1188432000 
1188475200 6.1546
1188518400 
1188561600 6.1577
1188604800 
1188648000 6.1390
1188691200 
1188734400 6.1511
1188777600 
1188820800 6.1551
1188864000 
1188907200 6.1238
1188950400 
1188993600 6.1158
1189036800 
1189080000 6.1152
1189123200 
1189166400 6.1154
1189209600 
1189252800 6.1176
1189296000 
1189339200 6.1098
1189382400 
1189425600 6.1081
1189468800 
1189512000 6.1009
1189555200 
1189598400 6.1049
1189641600 
1189684800 6.0902
1189728000 
1189771200 6.0857
1189814400 
1189857600 6.0977
1189900800 
1189944000 6.0997
1189987200 
1190030400 6.1003
1190073600 
1190116800 6.1035
1190160000 
1190203200 6.1022
1190246400 
1190289600 6.0964
1190332800 
1190376000 6.0929
1190419200 
1190462400 6.0875
1190505600 
1190548800 6.0911
1190592000 
1190635200 6.0867
1190678400 
1190721600 6.1140
1190764800 
1190808000 6.1123
1190851200 
1190894400 6.1126
1190937600 
1190980800 6.1126
1191024000 
1191067200 6.1167
1191110400 
1191153600 6.1203
1191196800 
1191240000 6.1198
1191283200 
1191326400 6.1279
1191369600 
1191412800 6.1370
1191456000 
1191499200 6.1368
1191542400 
1191549600 6.1527
1191585600 6.1460
1191628800 
1191636000 6.1499
1191715200 
1191722400 6.1566
1191801600 
1191808800 6.1637
1191888000 
1191895200 6.1555
1191945600 6.1598
1191974400 
1191981600 6.1607
1192032000 6.1642
1192060800 
1192118400 6.1712
1192147200 
1192204800 6.1770
1192233660 
1192291200 6.1776
1192320000 
1192341600 6.1793
1192406400 
1192428000 6.1774
1192492800 
1192514400 6.1735
1192579200 
1192600800 6.1820
1192644000 6.1731
1192665600 
1192687200 6.1759
1192730400 6.1838
1192752000 
1192816800 6.1748
1192838460 
1192903200 6.1676
1192924800 
1192989600 6.1660
1193011200 
1193040000 6.1661
1193083200 6.1769
1193097600 
1193126400 6.1679
1193169600 6.1764
1193176800 6.1796
1193184000 
1193212800 6.1752
1193263200 6.1785
1193270400 
1193284800 6.1768
1193306400 6.1789
1193356800 
1193371200 6.1757
1193443200 
1193457600 6.1720
1193500800 6.1743
1193529600 
1193540400 6.1734
1193583600 6.1722
1193616000 
1193626800 6.1700
1193670000 6.1743
1193702400 
1193713200 6.1738
1193720400 6.1770
1193788800 
1193806800 6.1911
1193828400 6.2297
1193850000 6.2273
1193875200 
1193893200 6.2296
1193961600 
1193979600 6.2313
1194022800 6.2366
1194048000 
1194066000 6.2302
1194109200 6.2305
1194134400 
1194152400 6.2334
1194195600 6.2312
1194220800 
1194238800 6.2312
1194282000 6.2292
1194289200 6.2308
1194307200 
1194332400 6.2336
1194375600 6.2380
1194393600 
1194418860 6.2354
1194426000 6.2403
1194548400 6.2370
1194591600 6.2366
1194624000 
1194634800 6.2353
1194652800 
1194678000 6.2387
1194721200 6.2452
1194739200 
1194764400 6.2417
1194807600 6.2393
1194814800 6.2404
1194825600 
1194858000 6.2372
1194901200 6.2406
1194912000 
1194944400 6.2327
1194987600 6.2302
1194998400 
1195030800 6.2329
1195074000 6.2341
1195084800 
1195117200 6.2349
1195160400 6.2359
1195171200 
1195203600 6.2388
1195246800 6.2344
1195257600 
1195290000 6.2379
1195333200 6.2338
1195344000 
1195383600 6.2374
1195419600 6.2398
1195430400 
1195470000 6.2363
1195513200 6.2373
1195516800 
1195556400 6.2363
1195599600 6.2396
1195603200 
1195642800 6.2507
1195686000 6.2497
1195689600 
1195729200 6.2523
1195772400 6.2425
1195776000 
1195815600 6.2497
1195858800 6.2507
1195862400 
1195902000 6.2500
1195909200 6.2482
1195948800 
1195952400 6.2493
1195995600 6.2448
1196035200 
1196038800 6.2468
1196082000 6.2498
1196121600 
1196125200 6.2465
1196168400 6.2505
1196208000 
1196211600 6.2521
1196254800 6.2460
1196294400 
1196298000 6.2452
1196341200 6.2470
1196380800 
1196391600 6.2465
1196420400 6.2413
1196434800 6.2399
1196467200 
1196478000 6.2414
1196521200 6.2441
1196553600 
1196564400 6.2471
1196607600 6.2375
1196694000 6.2393
1196704800 
1196726400 
1196737200 6.2387
1196780400 6.2369
1196812800 
1196823600 6.2392
1196866800 6.2352
1196874000 6.2366
1196899200 
1196917200 6.2373
1196960400 6.2340
1196985600 
1197003600 6.2329
1197046800 6.2333
1197072000 
1197090000 6.2338
1197133200 6.2324
1197158400 
1197176400 6.2297
1197219600 6.2325
1197244800 
1197262800 6.2293
1197306000 6.2313
1197331200 
1197349200 6.2300
1197392400 6.2283
1197399600 6.2311
1197417600 
1197442800 6.2305
1197486000 6.2316
1197504000 
1197529200 6.2610
1197572400 6.2626
1197590400 
1197615600 6.2613
1197658800 6.2634
1197676800 
1197702000 6.2588
1197745200 6.2651
1197763200 
1197788400 6.2667
1197831600 6.2665
1197849600 
1197874860 6.2684
1197918000 6.2652
1197925200 6.2590
1197936000 
1197961260 6.2615
1198011600 6.2604
1198022400 
1198054800 6.2572
1198098000 6.2580
1198108800 
1198141200 6.2631
1198184400 6.2612
1198195200 
1198227600 6.2555
1198270800 6.2535
1198281600 
1198314000 6.2543
1198357200 6.2529
1198368000 
1198400400 6.2502
1198443600 6.2517
1198454400 
1198494000 6.2212
1198537200 6.2234
1198540800 
1198580400 6.2253
1198623600 6.2227
1198627200 
1198666800 6.2149
1198710000 6.2218
1198713600 
1198753200 6.2213
1198796400 6.2193
1198800000 
1198839600 6.2304
1198882800 6.2149
1198886400 
1198926000 6.2175
1198933200 6.2194
1198969200 6.2124
1198972800 
1199059200 
1199062800 6.2176
1199098800 6.2188
1199106000 6.2475
1199145600 
1199149200 6.2513
1199192400 6.2505
1199199600 6.2446
1199232000 
1199235600 6.2514
1199286000 6.2459
1199318400 
1199329200 6.2483
1199372400 6.2492
1199404800 
1199415600 6.2502
1199458800 6.2468
1199491200 
1199502000 6.2496
1199545200 6.2384
1199577600 
1199588400 6.2457
1199631600 6.2436
1199664000 
1199674800 6.2471
1199718000 6.2342
1199725200 6.2319
1199750400 
1199768400 6.2377
1199811600 6.2354
1199836800 
1199854800 6.2429
1199898000 6.2342
1199898060 6.2066
1199923200 
1199941200 6.2010
1199984400 6.2061
1199984460 6.2058
1200009600 
1200027600 6.2057
1200070800 6.2065
1200096000 
1200114000 6.2106
1200157200 6.2129
1200182400 
1200200400 6.2131
1200243600 6.2094
1200250800 6.2086
1200268800 
1200294000 6.2128
1200337200 6.2109
1200355200 
1200380400 6.2069
1200423600 6.2021
1200441600 
1200466800 6.2027
1200510000 6.2046
1200528000 
1200553200 6.2021
1200596400 6.2007
1200614400 
1200639600 6.1949
1200682800 6.1999
1200700800 
1200726000 6.1998
1200769200 6.2024
1200776400 6.2012
1200787200 
1200819600 6.2004
1200862800 6.2015
1200873600 
1200906060 6.2060
1200949200 6.2052
1200960000 
1200992400 6.2012
1201035600 6.1956
1201046400 
1201078800 6.2098
1201122000 6.2008
1201132800 
1201165200 6.2013
1201208400 6.2035
1201219200 
1201251600 6.2003
1201294800 6.2099
1201305600 
1201345200 6.2089
1201388400 6.2073
1201392000 
1201431600 6.2045
1201474800 6.2045
1201478400 
1201518000 6.2058
1201561260 6.2056
1201564800 
1201604400 6.2139
1201647660 6.2063
1201651200 
1201690800 6.2177
1201734000 6.2183
1201737600 
1201777200 6.2255
1201820400 6.2443
1201824000 
1201863600 6.2376
1201906800 6.2406
1201910460 
1201950000 6.2374
1201996800 
1202036400 6.2293
1202079600 6.2206
1202083200 
1202122800 6.2273
1202166000 6.2239
1202169600 
1202209200 6.2032
1202216400 6.2173
1202256000 
1202259600 6.2184
1202302800 6.2175
1202346000 6.2186
1202389200 6.2112
1202428800 
1202432400 6.2152
1202475600 6.2174
1202515200 
1202518800 6.2179
1202562000 6.2120
1202601600 
1202605200 6.2114
1202648400 6.2119
1202655600 6.2091
1202688000 
1202691600 6.2129
1202742000 6.2215
1202774400 
1202785200 6.2253
1202828400 6.2258
1202860800 
1202871600 6.2299
1202914800 6.2344
1202947200 
1202958000 6.2313
1203001200 6.2267
1203033600 
1203044400 6.2250
1203087600 6.2328
1203120000 
1203130800 6.2129
1203174000 6.2261
1203181260 6.2278
1203206460 
1203224400 6.2262
1203267600 6.2251
1203267660 6.2258
1203292800 
1203310800 6.2269
1203354000 6.2246
1203379200 
1203397200 6.2277
1203440400 6.2239
1203465600 
1203483600 6.2256
1203526800 6.2240
1203552000 
1203570000 6.2231
1203613200 6.2267
1203638400 
1203656400 6.2247
1203699600 6.2230
1203706860 6.2238
1203724860 
1203742800 6.2255
1203793200 6.2236
1203793260 6.2255
1203811200 
1203836400 6.2262
1203879600 6.2210
1203897600 
1203922800 6.2212
1203966000 6.2231
1203966060 6.2196
1203984000 
1204009200 6.2127
1204052460 6.2211
1204070400 
1204095600 6.2188
1204138800 6.2129
1204138860 6.2123
1204156800 
1204182000 6.2091
1204225200 6.2150
1204243200 
1204268400 6.2138
1204282800 6.2138
1204318800 6.2135
1204329600 
1204362000 6.2129
1204405200 6.2130
1204416000 
1204448400 6.2132
1204491600 6.2105
1204502400 
1204534800 6.2083
1204578000 6.2035
1204578060 6.1156
1204588800 
1204621200 6.1894
1204664460 6.2007
1204671600 6.2053
1204675200 
1204707600 6.2059
1204758000 6.2032
1204761600 
1204801200 6.2080
1204844400 6.2062
1204848000 
1204887600 6.2036
1204930800 6.2055
1204934400 
1204974000 6.2063
1205017200 6.2070
1205020800 
1205060400 6.2056
1205103600 6.2065
1205107200 
1205146800 6.2053
1205190000 6.2049
1205193600 
1205233200 6.2023
1205240400 6.1989
1205280000 
1205283660 6.1985
1205326800 6.1852
1205366400 
1205370000 6.2000
1205413200 6.1852
1205452800 
1205456460 6.1837
1205499600 6.1814
1205539200 
1205542800 6.1801
1205586000 6.1831
1205625600 
1205629200 6.1769
1205672400 6.1803
1205679600 6.1838
1205712000 
1205722800 6.1811
1205766000 6.1827
1205798400 
1205809200 6.1837
1205852400 6.1811
1205884800 
1205895600 6.1818
1205938800 6.1856
1205971200 
1205982000 6.1868
1206025200 6.1759
1206057600 
1206068400 6.1736
1206111600 6.1791
1206118800 6.1811
1206144000 
1206154800 6.1800
1206205200 6.1796
1206248400 6.1796
1206291600 6.1787
1206316800 
1206334800 6.1796
1206378000 6.1799
1206403200 
1206414000 6.1789
1206421200 6.1765
1206489600 
1206500400 6.1776
1206565270 6.1057
1206572584 6.1056
1206579898 6.1082
1206587212 6.1067
1206594530 6.0986
1206601851 6.1053
1206609165 6.1029
1206616487 6.1046
1206623802 6.1028
1206631123 6.1065
1206638438 6.1023
1206645753 6.1001
1206653067 6.1030
1206660386 6.1057
1206667698 6.1022
1206675012 6.1019
1206682330 6.1020
1206689643 6.1020
1206696963 6.1073
1206704279 6.1055
1206711592 6.1056
1206718909 6.1084
1206726224 6.1064
1206733547 6.1001
1206740864 6.1030
1206748179 6.0985
1206755492 6.0985
1206762812 6.0972
1206770125 6.0958
1206777439 6.0959
1206784754 6.0959
1206792067 6.0967
1206799393 6.0971
1206803113 6.0966
1206814035 6.0963
1206821352 6.0960
1206828666 6.1005
1206835984 6.0970
1206843301 6.0962
1206850616 6.0968
1206857933 6.0990
1206865246 6.0973
1206872561 6.0951
1206879875 6.1005
1206887194 6.0989
1206894507 6.0965
1206901827 6.1045
1206909145 6.1026
1206916459 6.1033
1206923774 6.1029
1206931087 6.0969
1206938401 6.0970
1206945723 6.0952
1206953039 6.0953
1206960362 6.0909
1206967677 6.0915
1206974991 6.0905
1206982306 6.0844
1206989622 6.0812
1206996935 6.0771
1207004251 6.0650
1207011571 6.0820
1207018891 6.0853
1207026206 6.0818
1207033527 6.0818
1207040848 6.0805
1207048169 6.0805
1207055491 6.0980
1207062806 6.1026
1207070126 6.0799
1207077441 6.0783
1207084755 6.0773
1207092074 6.0737
1207099388 6.0743
1207106702 6.0754
1207114016 6.0781
1207121335 6.0759
1207128649 6.0724
1207135964 6.0659
1207143280 6.0608
1207150596 6.0767
1207157916 6.0780
1207165231 6.0783
1207172546 6.0787
1207179859 6.0802
1207187175 6.0814
1207194493 6.0817
1207201810 6.0806
1207209129 6.0833
1207216450 6.0818
1207223773 6.0818
1207231100 6.0794
1207238424 6.0791
1207245743 6.0765
1207253058 6.0763
1207260373 6.0774
1207267688 6.0777
1207275008 6.0784
1207282323 6.0773
1207289638 6.0788
1207296954 6.0776
1207304290 6.0799
1207311610 6.0785
1207318930 6.0699
1207326251 6.0798
1207333571 6.0797
1207340887 6.0784
1207348207 6.0788
1207355530 6.0776
1207362852 6.0778
1207370167 6.0762
1207377485 6.0792
1207384800 6.0782
1207392115 6.0787
1207399430 6.0781
1207406745 6.0803
1207414060 6.0791
1207421375 6.0803
1207428689 6.0890
1207436003 6.0840
1207443318 6.0809
1207450633 6.0830
1207457947 6.0827
1207465269 6.0786
1207472589 6.0777
1207479905 6.0792
1207487221 6.0788
1207494542 6.0773
1207501863 6.0770
1207509181 6.0794
1207516501 6.0840
1207523820 6.0794
1207531134 6.0786
1207538449 6.0797
1207545764 6.0798
1207553086 6.0773
1207560407 6.0793
1207567723 6.0800
1207575045 6.0762
1207582364 6.0774
1207589680 6.0807
1207596998 6.0806
1207604313 6.0809
1207611627 6.0791
1207618947 6.0817
1207626262 6.0801
1207633577 6.0855
1207640899 6.0817
1207648219 6.0790
1207655540 6.0770
1207662861 6.0762
1207670179 6.0773
1207677500 6.0784
1207684816 6.0743
1207692133 6.0793
1207699448 6.0761
1207706763 6.0744
1207714078 6.0716
1207721396 6.0733
1207728712 6.0685
1207736032 6.0744
1207743348 6.0754
1207750664 6.0684
1207757979 6.0661
1207765294 6.0687
1207772609 6.0674
1207779925 6.0685
1207787247 6.0721
1207794562 6.0719
1207801881 6.0725
1207809203 6.0743
1207816520 6.0722
1207823836 6.0734
1207831158 6.0651
1207838479 6.0671
1207845793 6.0639
1207853111 6.0633
1207860431 6.0652
1207867743 6.0606
1207875055 6.0591
1207882368 6.0591
1207889686 6.0588
1207896999 6.0554
1207904317 6.0568
1207911633 6.0558
1207918947 6.0589
1207926260 6.0570
1207933572 6.0580
1207940895 6.0605
1207948208 6.0584
1207955520 6.0581
1207962833 6.0614
1207970150 6.0607
1207977464 6.0584
1207984779 6.0525
1207992096 6.0520
1207999411 6.0535
1208006724 6.0528
1208014036 6.0511
1208021355 6.0509
1208028671 6.0516
1208035984 6.0523
1208043296 6.0519
1208050614 6.0507
1208057928 6.0528
1208065241 6.0538
1208072554 6.0493
1208079867 6.0537
1208087180 6.0525
1208094494 6.0536
1208101808 6.0532
1208109121 6.0513
1208116433 6.0503
1208123746 6.0514
1208131059 6.0542
1208138371 6.0528
1208145686 6.0530
1208153013 6.0525
1208160332 6.0523
1208167645 6.0512
1208174964 6.0519
1208182281 6.0547
1208189594 6.0531
1208196913 6.0529
1208204227 6.0540
1208211541 6.0504
1208218854 6.0523
1208226166 6.0539
1208233484 6.0499
1208240798 6.0499
1208248114 6.0484
1208255429 6.0459
1208262743 6.0522
1208270056 6.0510
1208277368 6.0515
1208284681 6.0512
1208291994 6.0501
1208299308 6.0506
1208306621 6.0508
1208313935 6.0513
1208321255 6.0486
1208328569 6.0539
1208335889 6.0546
1208343204 6.0552
1208350524 6.0532
1208357843 6.0497
1208365162 6.0484
1208372476 6.0528
1208379796 6.0486
1208387109 6.0501
1208394422 6.0493
1208401742 6.0541
1208409062 6.0555
1208416380 6.0592
1208423696 6.0579
1208431011 6.0576
1208438325 6.0560
1208445638 6.0557
1208452952 6.0507
1208460278 6.0513
1208467594 6.0504
1208474913 6.0474
1208482229 6.0462
1208489546 6.0467
1208496859 6.0428
1208504170 6.0420
1208511483 6.0438
1208518796 6.0622
1208526109 6.0413
1208533419 6.0435
1208540738 6.0446
1208548049 6.0424
1208555364 6.0431
1208562683 6.0446
1208569996 6.0450
1208577310 6.0432
1208584623 6.0438
1208591937 6.0452
1208599257 6.0425
1208606571 6.0473
1208613890 6.0482
1208621206 6.0519
1208628521 6.0472
1208635835 6.0466
1208643149 6.0476
1208650464 6.0469
1208657778 6.0465
1208665092 6.0468
1208672407 6.0470
1208679727 6.0397
1208687048 6.0367
1208694364 6.0467
1208701679 6.0456
1208708996 6.0448
1208716314 6.0451
1208723635 6.0446
1208730950 6.0449
1208738264 6.0451
1208745588 6.0462
1208752901 6.0456
1208760215 6.0452
1208767536 6.0434
1208774858 6.0463
1208782172 6.0435
1208789489 6.0439
1208796802 6.0434
1208804115 6.0425
1208811437 6.0416
1208818751 6.0442
1208826065 6.0449
1208833380 6.0457
1208840696 6.0483
1208848012 6.0495
1208855326 6.0498
1208862640 6.0494
1208869955 6.0412
1208877268 6.0450
1208884587 6.0455
1208891907 6.0452
1208899225 6.0470
1208906539 6.0456
1208913857 6.0454
1208921171 6.0441
1208928493 6.0317
1208935814 6.0469
1208943134 6.0442
1208950447 6.0463
1208957761 6.0426
1208965081 6.0448
1208972406 6.0445
1208979720 6.0489
1208987040 6.0466
1208994361 6.0459
1209001676 6.0445
1209008989 6.0480
1209016309 6.0533
1209023630 6.0626
1209030944 6.0460
1209038266 6.0471
1209045587 6.0397
1209052903 6.0414
1209060224 6.0396
1209067543 6.0405
1209074857 6.0459
1209082178 6.0447
1209089492 6.0437
1209096810 6.0407
1209104133 6.0422
1209111453 6.0414
1209118768 6.0485
1209126083 6.0388
1209133397 6.0363
1209140711 6.0346
1209148028 6.0365
1209155341 6.0357
1209162659 6.0362
1209169980 6.0345
1209177293 6.0346
1209184607 6.0382
1209191922 6.0376
1209199236 6.0359
1209206563 6.0351
1209213884 6.0404
1209221204 6.0405
1209228526 6.0414
1209235840 6.0396
1209251059 6.0398
1209258425 6.0394
1209265742 6.0406
1209273060 6.0409
1209280379 6.0387
1209287699 6.0407
1209295019 6.0401
1209302333 6.0404
1209309648 6.0452
1209316961 6.0395
1209324283 6.0392
1209331597 6.0405
1209338921 6.0412
1209346242 6.0405
1209353558 6.0383
1209360874 6.0397
1209368196 6.0383
1209375509 6.0385
1209382831 6.0402
1209390148 6.0392
1209397462 6.0378
1209404776 6.0362
1209602345 6.0357
1209609664 6.0344
1209616978 6.0356
1209624298 6.0362
1209631616 6.0372
1209638936 6.0379
1209646251 6.0379
1209653572 6.0402
1209660887 6.0356
1209668203 6.0348
1209675524 6.0350
1209682838 6.0357
1209690153 6.0376
1209697467 6.0360
1209704781 6.0366
1209712096 6.0317
1209719411 6.0337
1209726725 6.0338
1209734041 6.0331
1209741355 6.0325
1209748670 6.0341
1209755985 6.0394
1209763307 6.0367
1209770621 6.0375
1209777943 6.0371
1209785257 6.0369
1209792574 6.0399
1209799894 6.0393
1209807216 6.0429
1209814533 6.0378
1209821850 6.0367
1209829171 6.0350
1209836491 6.0360
1209843805 6.0360
1209851126 6.0346
1209858446 6.0338
1209865761 6.0347
1209873076 6.0323
1209880398 6.0349
1209887717 6.0350
1209895031 6.0325
1209902347 6.0315
1209909674 6.0342
1209916989 6.0333
1209924311 6.0323
1209931630 6.0325
1209938951 6.0338
1209946268 6.0331
1209953583 6.0332
1209960902 6.0357
1209968221 6.0368
1209975536 6.0350
1209982850 6.0363
1210000656 6.0360
1210007962 6.0317
1210015273 6.0325
1210022583 6.0375
1210029891 6.0335
1210037198 6.0331
1210044506 6.0332
1210051814 6.0272
1210059122 6.0290
1210066433 6.0249
1210073744 6.0328
1210081068 6.0270
1210088391 6.0241
1210095705 6.0249
1210103022 6.0244
1210110335 6.0252
1210117652 6.0246
1210124971 6.0245
1210132282 6.0235
1210139594 6.0258
1210146907 6.0224
1210154229 5.9661
1210161550 5.9643
1210168862 5.9600
1210176175 5.9595
1210183489 5.9600
1210190802 5.9597
1210198121 5.9599
1210205440 5.9604
1210212758 5.9620
1210220076 5.9577
1210227390 5.9619
1210234710 5.9598
1210242029 5.9590
1210249342 5.9601
1210256657 5.9577
1210263973 5.9574
1210271287 5.9603
1210278605 5.9619
1210285927 5.9621
1210293244 5.9622
1210300559 5.9617
1210307875 5.9606
1210315189 5.9595
1210322507 5.9621
1210329821 5.9641
1210337142 5.9629
1210344460 5.9585
1210351773 5.9612
1210359093 5.9678
1210366413 5.9663
1210373726 5.9679
1210388358 5.9680
1210395672 5.9737
1210402986 5.9673
1210410300 5.9675
1210417621 5.9670
1210424942 5.9671
1210432255 5.9690
1210439578 5.9686
1210446895 5.9699
1210454211 5.9655
1210461525 5.9680
1210468840 5.9683
1210476154 5.9686
1210483469 5.9692
1210490789 5.9708
1210498102 5.9734
1210505424 5.9732
1210512742 5.9727
1210520055 5.9721
1210527368 5.9718
1210534681 5.9749
1210541993 5.9801
1210549313 5.9750
1210556635 5.9761
1210563948 5.9738
1210571268 5.9738
1210578581 5.9732
1210585895 5.9729
1210593214 5.9711
1210600527 5.9698
1210607840 5.9672
1210615156 5.9685
1210622470 5.9685
1210629789 5.9660
1210637109 5.9633
1210644429 5.9654
1210651746 5.9639
1210659067 5.9662
1210666388 5.9656
1210673710 5.9630
1210681029 5.9647
1210688345 5.9636
1210695660 5.9640
1210702974 5.9663
1210710287 5.9724
1210717609 5.9731
1210724922 5.9732
1210732239 5.9721
1210739552 5.9737
1210746873 5.9765
1210754193 5.9748
1210761508 5.9756
1210768822 5.9748
1210776136 5.9751
1210783450 5.9706
1210790764 5.9702
1210798081 5.9704
1210805396 5.9717
1210812710 5.9716
1210820024 5.9736
1210827339 5.9770
1210834653 5.9793
1210841968 5.9750
1210849282 5.9725
1210856602 5.9745
1210863923 5.9741
1210871244 5.9725
1210878565 5.9755
1210885886 5.9725
1210893200 5.9691
1210900514 5.9724
1210907832 5.9678
1210915146 5.9671
1210922469 5.9731
1210929783 5.9699
1210937105 5.9699
1210944426 5.9661
1210951741 5.9642
1210959056 5.9698
1210966370 5.9688
1210973683 5.9696
1210980996 5.9698
1210988310 5.9711
1210995628 5.9699
1211002951 5.9661
1211010268 5.9666
1211017583 5.9670
1211024906 5.9649
1211032230 5.9668
1211039555 5.9670
1211046870 5.9658
1211054183 5.9640
1211061497 5.9677
1211068818 5.9678
1211076133 5.9673
1211083445 5.9651
1211090768 5.9683
1211098082 5.9659
1211105397 5.9663
1211112711 5.9647
1211120025 5.9614
1211127340 5.9643
1211134655 5.9640
1211141969 5.9650
1211149290 5.9649
1211156604 5.9683
1211163917 5.9656
1211171236 5.9653
1211178551 5.9636
1211185869 5.9631
1211193191 5.9626
1211208086 5.9566
1211215396 5.9613
1211222714 5.9594
1211230024 5.9548
1211237334 5.9543
1211244651 5.9566
1211251963 5.9561
1211259273 5.9650
1211266584 5.9523
1211273901 5.9562
1211281220 5.9658
1211288534 5.9661
1211295844 5.9703
1211303156 5.9743
1211310473 5.9751
1211317791 5.9688
1211325102 5.9718
1211332412 5.9673
1211339727 5.9681
1211347045 5.9705
1211354356 5.9678
1211361674 5.9655
1211368990 5.9684
1211376304 5.9674
1211383619 5.9572
1211390931 5.9566
1211398249 5.9595
1211405563 5.9583
1211412877 5.9586
1211420190 5.9581
1211427503 5.9584
1211434817 5.9545
1211442130 5.9601
1211449443 5.9523
1211456765 5.9717
1211464084 5.9701
1211471397 5.9679
1211478710 5.9643
1211486025 5.9669
1211493337 5.9678
1211500659 5.9674
1211507978 5.9675
1211515299 5.9656
1211522630 5.9661
1211529943 5.9647
1211537264 5.9660
1211544582 5.9666
1211551896 5.9661
1211559212 5.9648
1211566527 5.9661
1211573840 5.9635
1211581153 5.9664
1211588466 5.9673
1211595779 5.9674
1211603092 5.9675
1211610407 5.9680
1211617720 5.9651
1211625037 5.9651
1211632356 5.9683
1211639670 5.9659
1211646984 5.9666
1211654297 5.9677
1211661613 5.9684
1211668926 5.9653
1211676247 5.9642
1211683565 5.9643
1211690879 5.9651
1211698194 5.9654
1211705515 5.9673
1211712837 5.9654
1211720151 5.9652
1211727470 5.9648
1211734792 5.9641
1211742107 5.9661
1211749421 5.9647
1211756735 5.9641
1211764056 5.9668
1211771376 5.9637
1211778689 5.9612
1211786006 5.9643
1211793319 5.9620
1211800634 5.9630
1211807948 5.9639
1211815264 5.9632
1211822583 5.9626
1211829897 5.9622
1211837211 5.9605
1211844525 5.9616
1211851847 5.9650
1211859166 5.9581
1211866480 5.9621
1211873793 5.9676
1211881106 5.9623
1211888425 5.9637
1211895747 5.9630
1211903061 5.9566
1211910377 5.9601
1211917697 5.9774
1211925013 5.9780
1211932334 5.9773
1211939647 5.9771
1211946969 5.9818
1211954289 5.9828
1211961611 5.9776
1211968930 5.9784
1211976244 5.9781
1211983565 5.9784
1211990879 5.9798
1211998200 5.9813
1212005514 5.9794
1212012827 5.9762
1212020143 5.9760
1212027462 5.9765
1212034773 5.9762
1212283534 5.9783
1212290850 5.9790
1212298168 5.9787
1212305493 5.9798
1212312813 5.9788
1212320134 5.9814
1212327448 5.9792
1212334763 5.9781
1212342077 5.9755
1212349394 5.9777
1212356709 5.9773
1212364027 5.9781
1212371340 5.9767
1212378660 5.9773
1212385973 5.9755
1212393288 5.9770
1212400601 5.9756
1212407916 5.9741
1212415231 5.9747
1212422545 5.9803
1212429859 5.9798
1212437179 5.9783
1212444497 5.9784
1212451812 5.9807
1212459126 5.9780
1212466441 5.9718
1212473756 5.9705
1212481070 5.9715
1212488388 5.9679
1212495708 5.9744
1212503030 5.9804
1212510343 5.9802
1212517660 5.9782
1212524974 5.9783
1212532294 5.9787
1212539614 5.9804
1212546931 5.9799
1212554246 5.9812
1212561565 5.9718
1212577592 5.9655
1212584901 5.9651
1212592213 5.9694
1212606840 5.9694
1212614157 5.9644
1212621471 5.9633
1212628789 5.9626
1212636103 5.9614
1212643415 5.9611
1212650726 5.9638
1212658039 5.9622
1212665359 5.9616
1212672674 5.9635
1212679983 5.9605
1212687295 5.9574
1212694607 5.9554
1212701918 5.9577
1212709228 5.9578
1212716538 5.9577
1212723847 5.9568
1212731158 5.9594
1212738470 5.9579
1212745780 5.9588
1212753096 5.9561
1212760406 5.9557
1212767724 5.9560
1212775035 5.9544
1212782346 5.9532
1212789657 5.9551
1212796972 5.9588
1212804283 5.9566
1212811593 5.9555
1212818907 5.9555
1212826220 5.9544
1212833533 5.9548
1212840846 5.9541
1212848160 5.9580
1212855484 5.9570
1212862797 5.9568
1212870110 5.9553
1212877423 5.9566
1212884740 5.9581
1212892054 5.9567
1212899381 5.9561
1212906702 5.9580
1212914021 5.9548
1212921340 5.9574
1212928658 5.9621
1212935974 5.9586
1212943289 5.9589
1212950608 5.9587
1212957922 5.9584
1212965235 5.9587
1212972549 5.9573
1212979862 5.9577
1212987188 5.9561
1212994502 5.9573
1213001820 5.9558
1213009135 5.9567
1213016449 5.9519
1213023762 5.9557
1213031077 5.9526
1213038396 5.9506
1213045709 5.9510
1213053022 5.9526
1213060336 5.9768
1213067651 5.9789
1213074972 5.9820
1213082292 5.9858
1213089601 5.9766
1213096917 5.9738
1213104231 5.9715
1213111544 5.9734
1213118866 5.9728
1213126178 5.9712
1213133495 5.9693
1213140813 5.9699
1213148127 5.9671
1213155438 5.9694
1213162749 5.9648
1213170065 5.9659
1213177386 5.9657
1213184703 5.9645
1213192023 5.9641
1213199337 5.9586
1213206658 5.9643
1213213972 5.9638
1213221287 5.9643
1213228600 5.9650
1213235915 5.9598
1213243230 5.9599
1213250548 5.9571
1213257862 5.9568
1213265177 5.9591
1213272491 5.9601
1213279805 5.9596
1213287127 5.9616
1213294441 5.9599
1213301756 5.9604
1213309071 5.9557
1213316386 5.9537
1213323700 5.9575
1213331014 5.9602
1213338336 5.9560
1213345650 5.9547
1213352969 5.9537
1213360290 5.9576
1213367608 5.9577
1213374925 5.9562
1213382246 5.9582
1213389561 5.9565
1213396884 5.9533
1213404201 5.9574
1213411518 5.9586
1213418834 5.9579
1213426148 5.9578
1213433463 5.9599
1213440778 5.9588
1213448092 5.9592
1213455406 5.9595
1213462720 5.9614
1213470035 5.9616
1213477355 5.9616
1213484673 5.9632
1213491987 5.9596
1213499303 5.9596
1213506617 5.9586
1213513934 5.9601
1213521249 5.9594
1213528564 5.9636
1213535880 5.9617
1213543194 5.9632
1213550508 5.9620
1213557822 5.9564
1213565135 5.9566
1213572458 5.9588
1213579774 5.9576
1213587095 5.9610
1213594409 5.9547
1213601731 5.9549
1213609046 5.9537
1213616369 5.9553
1213623683 5.9542
1213630999 5.9625
1213638314 5.9623
1213645635 5.9662
1213652949 5.9678
1213690774 5.9595
1213698086 5.9586
1213705412 5.9581
1213712724 5.9578
1213720037 5.9590
1213727354 5.9608
1213734674 5.9635
1213741986 5.9636
1213749299 5.9618
1213756612 5.9641
1213763934 5.9699
1213771254 5.9634
1213778573 5.9620
1213785886 5.9643
1213793205 5.9615
1213800522 5.9576
1213807842 5.9636
1213815159 5.9666
1213822472 5.9651
1213829788 5.9638
1213837101 5.9626
1213844419 5.9632
1213851735 5.9646
1213859048 5.9625
1213866359 5.9626
1213873679 5.9667
1213880996 5.9653
1213888305 5.9652
1213895615 5.9620
1213902926 5.9628
1213910243 5.9649
1213917553 5.9662
1213924863 5.9652
1213932172 5.9663
1213939482 5.9664
1213946794 5.9680
1213954104 5.9664
1213961416 5.9680
1213968730 5.9664
1213976041 5.9645
1213983352 5.9645
1213990668 5.9658
1213997977 5.9683
1214005287 5.9700
1214012597 5.9687
1214019914 5.9655
1214027229 5.9519
1214034538 5.9698
1214041849 5.9688
1214049163 5.9674
1214056481 5.9666
1214063792 5.9667
1214071110 5.9670
1214078421 5.9683
1214085733 5.9675
1214093042 5.9685
1214100353 5.9709
1214107662 5.9690
1214114974 5.9707
1214122288 5.9743
1214129601 5.9725
1214136915 5.9687
1214144227 5.9674
1214151536 5.9679
1214158851 5.9655
1214166161 5.9669
1214173481 5.9660
1214180794 5.9686
1214188104 5.9680
1214195420 5.9676
1214202736 5.9659
1214210047 5.9671
1214217358 5.9668
1214232931 5.9659
1214240244 5.9683
1214247560 5.9636
1214254869 5.9636
1214262184 5.9640
1214269495 5.9633
1214276811 5.9619
1214284120 5.9607
1214291429 5.9730
1214298738 5.9728
1214306047 5.9705
1214313358 5.9697
1214320670 5.9797
1214327977 5.9697
1214335293 5.9682
1214342603 5.9679
1214349911 5.9703
1214357219 5.9686
1214364527 5.9724
1214371837 5.9684
1214379151 5.9624
1214386459 5.9603
1214393768 5.9645
1214401075 5.9623
1214408384 5.9614
1214415691 5.9632
1214422999 5.9609
1214430308 5.9593
1214437621 5.9587
1214444930 5.9611
1214452246 5.9613
1214459556 5.9617
1214466862 5.9617
1214474171 5.9617
1214481476 5.9628
1214488781 5.9640
1214496093 5.9575
1214503397 5.9665
1214510703 5.9635
1214518009 5.9640
1214525315 5.9631
1214532619 5.9647
1214539925 5.9625
1214547232 5.9614
1214554538 5.9547
1214561880 5.9596
1214569185 5.9603
1214576493 5.9566
1214583806 5.9583
1214591112 5.9585
1214598419 5.9564
1214605724 5.9562
1214613033 5.9590
1214620342 5.9586
1214627648 5.9573
1214634955 5.9620
1214642262 5.9610
1214649573 5.9577
1214656880 5.9559
1214664186 5.9571
1214876135 5.9571
1214883444 5.9576
1214890753 5.9565
1214898060 5.9607
1214905365 5.9558
1214912672 5.9532
1214919979 5.9537
1214927285 5.9532
1214934592 5.9533
1214941904 5.9518
1214949215 5.9580
1214956522 5.9411
1214963829 5.9513
1214971134 5.9530
1214978446 5.9507
1214985754 5.9524
1214993061 5.9521
1215000368 5.9513
1215007675 5.9489
1215014983 5.9546
1215022288 5.9552
1215029600 5.9542
1215037425 5.9608
1215044730 5.9433
1215059344 5.9643
1215066653 5.9570
1215073965 5.9568
1215081277 5.9540
1215088586 5.9572
1215095892 5.9524
1215103201 5.9560
1215110507 5.9580
1215117817 5.9558
1215125125 5.9591
1215132433 5.9575
1215139741 5.9576
1215147049 5.9563
1215154361 5.9584
1215161671 5.9595
1215168988 5.9609
1215176295 5.9590
1215183606 5.9591
1215190919 5.9583
1215198228 5.9573
1215205538 5.9627
1215212852 5.9614
1215220163 5.9602
1215227474 5.9622
1215234784 5.9620
1215242094 5.9649
1215249406 5.9611
1215256722 5.9639
1215264031 5.9636
1215271340 5.9644
1215278648 5.9635
1215285957 5.9644
1215293266 5.9647
1215300575 5.9641
1215307887 5.9655
1215315196 5.9654
1215322506 5.9679
1215329814 5.9666
1215337123 5.9682
1215344432 5.9634
1215351740 5.9616
1215359055 5.9606
1215366365 5.9611
1215373675 5.9596
1215380984 5.9598
1215388293 5.9608
1215395602 5.9611
1215402917 5.9613
1215410227 5.9633
1215417534 5.9602
1215424844 5.9599
1215432153 5.9593
1215439463 5.9590
1215446775 5.9631
1215454086 5.9612
1215461397 5.9617
1215468709 5.9574
1215476020 5.9574
1215483332 5.9582
1215490645 5.9561
1215497959 5.9586
1215505278 5.9517
1215512594 5.9724
1215519905 5.9730
1215527222 5.9727
1215534534 5.9694
1215541848 5.9743
1215549164 5.9746
1215556475 5.9716
1215563788 5.9752
1215571099 5.9760
1215578416 5.9747
1215585734 5.9854
1215593049 5.9823
1215600363 5.9834
1215607675 5.9820
1215614988 5.9824
1215622301 5.9813
1215629615 5.9821
1215636928 5.9836
1215644241 5.9825
1215651553 5.9812
1215658870 5.9807
1215666187 5.9800
1215673509 5.9762
1215680822 5.9763
1215688135 5.9748
1215695454 5.9745
1215702776 5.9736
1215710093 5.9771
1215717409 5.9753
1215724732 5.9766
1215732048 5.9744
1215739368 5.9761
1215746683 5.9789
1215753998 5.9828
1215761309 5.9759
1215768626 5.9740
1215775944 5.9775
1215783258 5.9745
1215790574 5.9737
1215797890 5.9740
1215805206 5.9748
1215812521 5.9754
1215819837 5.9715
1215827157 5.9762
1215834479 5.9765
1215841795 5.9747
1215849116 5.9730
1215856430 5.9717
1215863751 5.9727
1215871066 5.9725
1215878384 5.9718
1215885701 5.9696
1215893023 5.9692
1215900338 5.9715
1215907655 5.9718
1215914972 5.9722
1215922287 5.9712
1215929603 5.9720
1215936920 5.9680
1215944275 5.9691
1215951592 5.9715
1215958906 5.9722
1215966222 5.9713
1215973542 5.9715
1215980858 5.9711
1215988173 5.9703
1215995494 5.9706
1216002818 5.9711
1216010140 5.9689
1216017463 5.9708
1216024784 5.9701
1216032101 5.9711
1216039416 5.9704
1216046738 5.9741
1216054056 5.9686
1216061372 5.9673
1216068688 5.9703
1216076003 5.9686
1216083320 5.9706
1216090635 5.9691
1216097951 5.9622
1216105272 5.9629
1216112594 5.9643
1216119914 5.9650
1216127237 5.9656
1216134559 5.9649
1216141884 5.9576
1216149200 5.9522
1216156518 5.9545
1216163843 5.9527
1216171158 5.9507
1216178475 5.9513
1216185798 5.9500
1216193115 5.9515
1216200437 5.9554
1216207760 5.9511
1216215080 5.9568
1216222397 5.9527
1216229721 5.9527
1216237044 5.9564
1216244368 5.9575
1216251688 5.9632
1216259011 5.9627
1216266327 5.9618
1216273650 5.9620
1216280966 5.9583
1216288283 5.9621
1216295599 5.9623
1216302924 5.9628
1216310240 5.9621
1216317556 5.9611
1216324873 5.9650
1216332197 5.9674
1216339520 5.9679
1216346838 5.9665
1216354157 5.9616
1216361474 5.9633
1216368798 5.9621
1216376117 5.9626
1216383435 5.9629
1216390758 5.9624
1216398074 5.9611
1216405397 5.9632
1216412713 5.9666
1216420029 5.9688
1216427345 5.9686
1216434667 5.9675
1216441984 5.9679
1216449309 5.9677
1216456633 5.9686
1216463950 5.9694
1216471275 5.9496
1216478600 5.9509
1216485924 5.9671
1216493240 5.9667
1216500556 5.9656
1216507879 5.9687
1216515203 5.9692
1216522519 5.9687
1216529838 5.9673
1216537164 5.9634
1216544480 5.9661
1216551798 5.9680
1216559114 5.9668
1216566438 5.9643
1216573760 5.9658
1216581076 5.9659
1216588394 5.9648
1216595711 5.9653
1216603028 5.9652
1216610344 5.9646
1216617664 5.9669
1216624986 5.9665
1216632302 5.9684
1216639620 5.9673
1216646940 5.9585
1216654260 5.9662
1216661577 5.9664
1216676219 5.9675
1216683538 5.9669
1216690862 5.9653
1216698178 5.9678
1216705499 5.9675
1216712822 5.9691
1216720145 5.9741
1216727462 5.9678
1216734780 5.9646
1216742097 5.9634
1216749414 5.9643
1216756732 5.9661
1216764049 5.9670
1216771367 5.9685
1216778691 5.9708
1216786016 5.9735
1216793340 5.9768
1216800666 5.9749
1216807987 5.9756
1216815309 5.9711
1216822627 5.9727
1216829940 5.9712
1216837254 5.9709
1216844575 5.9692
1216851890 5.9685
1216859203 5.9666
1216866520 5.9660
1216873840 5.9677
1216881158 5.9656
1216888476 5.9681
1216895794 5.9644
1216903110 5.9644
1216917745 5.9624
1216925065 5.9628
1216932383 5.9618
1216939700 5.9630
1216947024 5.9635
1216954342 5.9643
1216961667 5.9622
1216968988 5.9611
1216976306 5.9601
1216983624 5.9593
1216990950 5.9611
1216998266 5.9603
1217005583 5.9605
1217012900 5.9637
1217020217 5.9616
1217027536 5.9624
1217034851 5.9621
1217042166 5.9604
1217049489 5.9589
1217056804 5.9617
1217064124 5.9622
1217071441 5.9611
1217078763 5.9602
1217086077 5.9589
1217093394 5.9592
1217100715 5.9606
1217108032 5.9587
1217115345 5.9590
1217122663 5.9590
1217129985 5.9583
1217137307 5.9599
1217144621 5.9610
1217151937 5.9602
1217159252 5.9606
1217166568 5.9586
1217173884 5.9592
1217181206 5.9576
1217188521 5.9610
1217195836 5.9595
1217203150 5.9591
1217210473 5.9585
1217217793 5.9589
1217225143 5.9720
1217232458 5.9703
1217239772 5.9727
1217247092 5.9690
1217254407 5.9682
1217261723 5.9749
1217269044 5.9687
1217276359 5.9690
1217283677 5.9714
1217290995 5.9674
1217298313 5.9688
1217305630 5.9707
1217312949 5.9718
1217320271 5.9686
1217327591 5.9737
1217334916 5.9676
1217342242 5.9687
1217349559 5.9689
1217356877 5.9681
1217364202 5.9679
1217371528 5.9678
1217378847 5.9682
1217386165 5.9679
1217393484 5.9667
1217400810 5.9690
1217408129 5.9665
1217415448 5.9636
1217554542 5.9632
1217561865 5.9624
1217569189 5.9648
1217576507 5.9610
1217583830 5.9590
1217591149 5.9556
1217598468 5.9594
1217605782 5.9591
1217613100 5.9576
1217620417 5.9587
1217627735 5.9621
1217635058 5.9615
1217642377 5.9616
1217649696 5.9611
1217657034 5.9602
1217664354 5.9601
1217671677 5.9625
1217678995 5.9667
1217686313 5.9677
1217693639 5.9682
1217700958 5.9661
1217708277 5.9637
1217715601 5.9657
1217722918 5.9664
1217730241 5.9664
1217737559 5.9649
1217744882 5.9672
1217752205 5.9693
1217759524 5.9678
1217766842 5.9661
1217774161 5.9664
1217781479 5.9630
1217788798 5.9643
1217796116 5.9626
1217803435 5.9642
1217810754 5.9637
1217818072 5.9632
1217825391 5.9633
1217832709 5.9593
1217840034 5.9605
1217847352 5.9606
1217854670 5.9623
1217861988 5.9634
1217869312 5.9651
1217876638 5.9679
1217883955 5.9659
1217891273 5.9630
1217898596 5.9650
1217905915 5.9647
1217913240 5.9687
1217920558 5.9702
1217927876 5.9716
1217935200 5.9692
1217942517 5.9709
1217949835 5.9690
1217964470 5.9669
1217971787 5.9656
1217979111 5.9672
1217986430 5.9666
1217993756 5.9643
1218001076 5.9640
1218008399 5.9613
1218015718 5.9623
1218023036 5.9630
1218030355 5.9662
1218037674 5.9634
1218044993 5.9626
1218052311 5.9644
1218059636 5.9674
1218066961 5.9588
1218074280 5.9596
1218081599 5.9605
1218088924 5.9623
1218096246 5.9620
1218103565 5.9615
1218110883 5.9513
1218118202 5.9576
1218125525 5.9618
1218132844 5.9597
1218140164 5.9582
1218147489 5.9583
1218154813 5.9559
1218162137 5.9582
1218169460 5.9556
1218176785 5.9548
1218184111 5.9558
1218191433 5.9529
1218198752 5.9569
1218206077 5.9573
1218213395 5.9540
1218220715 5.9521
1218228035 5.9538
1218235362 5.9586
1218242680 5.9613
1218249996 5.9566
1218257318 5.9559
1218271952 5.9607
1218279275 5.9599
1218286592 5.9567
1218293908 5.9574
1218301224 5.9570
1218308541 5.9614
1218315859 5.9604
1218323182 5.9600
1218337819 5.9578
1218345137 5.9563
1218352454 5.9560
1218359772 5.9571
1218367096 5.9555
1218374421 5.9543
1218381747 5.9541
1218389072 5.9571
1218396395 5.9529
1218403711 5.9531
1218411031 5.9538
1218418347 5.9524
1218425665 5.9521
1218432982 5.9525
1218440298 5.9500
1218447614 5.9535
1218454931 5.9565
1218462247 5.9539
1218476887 5.9587
1218484207 5.9616
1218491522 5.9604
1218498840 5.9606
1218506160 5.9593
1218513479 5.9613
1218520793 5.9637
1218528125 5.9553
1218535439 5.9613
1218542753 5.9528
1218550071 5.9532
1218557385 5.9521
1218564698 5.9522
1218576411 5.9533
1218583725 5.9514
1218591047 5.9524
1218598361 5.9393
1218605674 5.9368
1218612996 5.9389
1218620309 5.9384
1218627622 5.9390
1218634950 5.9391
1218642273 5.9334
1218649592 5.9342
1218656915 5.9337
1218664227 5.9382
1218671548 5.9451
1218678861 5.9431
1218686180 5.9458
1218693503 5.9428
1218700825 5.9411
1218708145 5.9527
1218715457 5.9390
1218722771 5.9414
1218730083 5.9448
1218737399 5.9415
1218744719 5.9400
1218752035 5.9403
1218759354 5.9407
1218766667 5.9399
1218773980 5.9400
1218781294 5.9421
1218788608 5.9375
1218795931 5.9338
1218803248 5.9384
1218810562 5.9398
1218817884 5.9384
1218825197 5.9364
1218832510 5.9362
1218839823 5.9369
1218847137 5.9379
1218854452 5.9370
1218861766 5.9380
1218869080 5.9372
1218876395 5.9348
1218883717 5.9342
1218891032 5.9336
1218898346 5.9362
1218905660 5.9379
1218912974 5.9348
1218920293 5.9354
1218927607 5.9349
1218934924 5.9356
1218942238 5.9347
1218949560 5.9372
1218956874 5.9341
1218964194 5.9346
1218971508 5.9316
1218978826 5.9344
1218986140 5.9335
1219008088 5.9339
1219022715 5.9330
1219030029 5.9331
1219037344 5.9327
1219044663 5.9319
1219051977 5.9337
1219059290 5.9347
1219066604 5.9335
1219073919 5.9323
1219081231 5.9318
1219088545 5.9335
1219095864 5.9332
1219103184 5.9340
1219110504 5.9304
1219117823 5.9326
1219125145 5.9300
1219132466 5.9164
1219147106 5.9348
1219154420 5.9355
1219161740 5.9369
1219169054 5.9327
1219176371 5.9354
1219183691 5.9344
1219191005 5.9347
1219198319 5.9364
1219205634 5.9345
1219212950 5.9283
1219220272 5.9283
1219227595 5.9243
1219234908 5.9358
1219242222 5.9328
1219249537 5.9338
1219256852 5.9335
1219264168 5.9330
1219271488 5.9354
1219278811 5.9324
1219286132 5.9327
1219293446 5.9321
1219300768 5.9336
1219308083 5.9362
1219315405 5.9352
1219322728 5.9355
1219330050 5.9341
1219337364 5.9300
1219344678 5.9299
1219351993 5.9286
1219359308 5.9338
1219366624 5.9319
1219373946 5.9333
1219381269 5.9342
1219388584 5.9286
1219395905 5.9270
1219403228 5.9235
1219410551 5.9275
1219417873 5.9323
1219425187 5.9310
1219432511 5.9317
1219439832 5.9316
1219447147 5.9343
1219454470 5.9337
1219461785 5.9332
1219469100 5.9359
1219476415 5.9339
1219483737 5.9351
1219491055 5.9371
1219498370 5.9349
1219505684 5.9332
1219513005 5.9322
1219520320 5.9334
1219527643 5.9333
1219534959 5.9323
1219542274 5.9321
1219549590 5.9320
1219556920 5.9307
1219564235 5.9364
1219571551 5.9362
1219578864 5.9350
1219586187 5.9356
1219593511 5.9345
1219600825 5.9328
1219608149 5.9343
1219615463 5.9339
1219622779 5.9333
1219630094 5.9328
1219637409 5.9377
1219644725 5.9338
1219652040 5.9296
1219659369 5.9317
1219666692 5.9320
1219674014 5.9339
1219681330 5.9325
1219688654 5.9337
1219695969 5.9344
1219703291 5.9302
1219710615 5.9287
1219717935 5.9295
1219725249 5.9309
1219732565 5.9345
1219739881 5.9354
1219747196 5.9369
1219754519 5.9382
1219761834 5.9382
1219769155 5.9362
1219776471 5.9365
1219783796 5.9314
1219791111 5.9332
1219798428 5.9323
1219805748 5.9334
1219813071 5.9345
1219820387 5.9337
1219827703 5.9343
1219835019 5.9230
1219842343 5.9335
1219849657 5.9251
1219856973 5.9239
1219864287 5.9329
1219871603 5.9348
1219878925 5.9366
1219886240 5.9370
1219893553 5.9352
1219900866 5.9298
1219908181 5.9333
1219915495 5.9340
1219922808 5.9321
1219930121 5.9355
1219937439 5.9324
1219944757 5.9332
1219952078 5.9294
1219959391 5.9292
1219966710 5.9290
1219974032 5.9310
1219981350 5.9296
1219988672 5.9316
1219995986 5.9337
1220003305 5.9316
1220010626 5.9336
1220017946 5.9305
1220025258 5.9294
1220032575 5.9301
1220039897 5.9313
1220047219 5.9311
1220054537 5.9336
1220061850 5.9320
1220069172 5.9333
1220076486 5.9333
1220083799 5.9329
1220091113 5.9316
1220098425 5.9317
1220105738 5.9313
1220113059 5.9317
1220120372 5.9300
1220127687 5.9254
1220135009 5.9299
1220142322 5.9289
1220149640 5.9324
1220156962 5.9311
1220164280 5.9312
1220171601 5.9291
1220178915 5.9277
1220186238 5.9277
1220193560 5.9290
1220200879 5.9281
1220208200 5.9291
1220215514 5.9262
1220222833 5.9283
1220230148 5.9257
1220237460 5.9263
1220244773 5.9278
1220252087 5.9278
1220259404 5.9310
1220266718 5.9277
1220274031 5.9289
1220281344 5.9288
1220288658 5.9313
1220295972 5.9311
1220303287 5.9316
1220310610 5.9328
1220317923 5.9299
1220325235 5.9313
1220332549 5.9284
1220339871 5.9295
1220347193 5.9274
1220354515 5.9256
1220361837 5.9258
1220369151 5.9301
1220376469 5.9234
1220383783 5.9261
1220391106 5.9270
1220398429 5.9252
1220405750 5.9241
1220413066 5.9256
1220420383 5.9219
1220427697 5.9201
1220435015 5.9203
1220442337 5.9178
1220449657 5.9148
1220456973 5.9155
1220464285 5.9177
1220471602 5.9221
1220478917 5.9269
1220486233 5.9334
1220493547 5.9231
1220500862 5.9202
1220508185 5.9212
1220515506 5.9198
1220522827 5.9202
1220530147 5.9173
1220537469 5.9187
1220544789 5.9334
1220552110 5.9272
1220559432 5.9297
1220566737 5.9352
1220574055 5.9282
1220581369 5.9265
1220588690 5.9244
1220596001 5.9267
1220610649 5.9218
1220617966 5.9217
1220625280 5.9198
1220667687 5.9179
1220674998 5.9197
1220682311 5.9203
1220689630 5.9199
1220696941 5.9205
1220704254 5.9203
1220711567 5.9277
1220718876 5.9209
1220726192 5.9207
1220733504 5.9200
1220740815 5.9205
1220748127 5.9227
1220755437 5.9219
1220762748 5.9335
1220770066 5.9223
1220777376 5.9174
1220784694 5.9194
1220792005 5.9219
1220799317 5.9213
1220806629 5.9181
1220813940 5.9169
1220821252 5.9171
1220828563 5.9169
1220835875 5.9193
1220843186 5.9202
1220850498 5.9293
1220857810 5.9209
1220865120 5.9274
1220872433 5.9225
1220879750 5.9211
1220887067 5.9211
1220894384 5.9213
1220901701 5.9193
1220909012 5.9171
1220916323 5.9180
1220923635 5.9155
1220930952 5.9147
1220938268 5.9177
1220945586 5.9195
1220952898 5.9151
1220960216 5.9138
1220967527 5.9148
1220974840 5.9160
1220982151 5.9153
1220989463 5.9141
1220996781 5.9132
1221004098 5.9155
1221011411 5.9130
1221018728 5.9080
1221026045 5.9151
1221033354 5.9042
1221040666 5.9065
1221047977 5.9071
1221055289 5.9085
1221062602 5.9089
1221069913 5.9077
1221077231 5.9096
1221084542 5.9131
1221091854 5.9133
1221099166 5.8999
1221106478 5.9021
1221113795 5.9143
1221121108 5.9101
1221128421 5.9082
1221135744 5.9087
1221143064 5.9074
1221150375 5.9065
1221157688 5.9043
1221165000 5.9042
1221172318 5.9077
1221179638 5.9065
1221186949 5.9054
1221194261 5.9074
1221201572 5.9043
1221216197 5.9096
1221223513 5.9058
1221230830 5.9110
1221238142 5.9096
1221245455 5.9061
1221252769 5.9086
1221260083 5.9075
1221267398 5.9005
1221274712 5.9079
1221282025 5.9068
1221289342 5.9106
1221296653 5.9081
1221303967 5.9084
1221311279 5.9098
1221318591 5.9099
1221325903 5.9104
1221333215 5.9081
1221340531 5.9099
1221347842 5.9098
1221355154 5.9068
1221369781 5.9078
1221377094 5.9086
1221384411 5.9136
1221391725 5.9115
1221399043 5.9146
1221406356 5.9111
1221413668 5.9104
1221420979 5.9121
1221428291 5.9127
1221435606 5.9123
1221442920 5.9095
1221450238 5.9124
1221457551 5.9112
1221464864 5.9111
1221472177 5.9123
1221479493 5.9157
1221486811 5.9162
1221501440 5.9141
1221508753 5.9248
1221516066 5.9258
1221523392 5.9258
1221530718 5.9265
1221538039 5.9291
1221545359 5.9289
1221552674 5.9310
1221559993 5.9303
1221567308 5.9266
1221574622 5.9257
1221581933 5.9265
1221589252 5.9299
1221596565 5.9248
1221603878 5.9209
1221611190 5.9199
1221618503 5.9180
1221625813 5.9258
1221633129 5.9653
1221640438 5.9646
1221647749 5.9673
1221655058 5.9647
1221662375 5.9679
1221669684 5.9652
1221677005 5.9675
1221684314 5.9657
1221691628 5.9653
1221698939 5.9629
1221706248 5.9677
1221713559 5.9637
1221720876 5.9638
1221728185 5.9657
1221735497 5.9678
1221742808 5.9639
1221750119 5.9651
1221757433 5.9625
1221764753 5.9661
1221772066 5.9666
1221779379 5.9683
1221786696 5.9643
1221794010 5.9648
1221801323 5.9635
1221808638 5.9511
1221815950 5.9622
1221823265 5.9602
1221830579 5.9589
1221837901 5.9567
1221845217 5.9617
1221852530 5.9612
1221859845 5.9624
1221867160 5.9618
1221874476 5.9597
1221881801 5.9628
1221889120 5.9624
1221896434 5.9615
1221903747 5.9654
1221911060 5.9634
1221918374 5.9605
1221925687 5.9639
1221933001 5.9616
1221940314 5.9646
1221947627 5.9642
1221954940 5.9628
1221962256 5.9640
1221969570 5.9636
1221976887 5.9629
1221984208 5.9644
1221991527 5.9641
1221998846 5.9642
1222006159 5.9641
1222013473 5.9625
1222020786 5.9621
1222028099 5.9621
1222035412 5.9603
1222042731 5.9606
1222050044 5.9618
1222057357 5.9621
1222064671 5.9641
1222071986 5.9703
1222079307 5.9715
1222086623 5.9771
1222093936 5.9769
1222101249 5.9766
1222108562 5.9764
1222115877 5.9773
1222123189 5.9749
1222130497 5.9709
1222137811 5.9701
1222145134 5.9710
1222152450 5.9718
1222159763 5.9704
1222167077 5.9685
1222174390 5.9715
1222181707 5.9695
1222189022 5.9708
1222196334 5.9698
1222203654 5.9692
1222210971 5.9795
1222218284 5.9714
1222225596 5.9685
1222232916 5.9696
1222240234 5.9684
1222247547 5.9683
1222254868 5.9685
1222262182 5.9640
1222269496 5.9639
1222276809 5.9610
1222284126 5.9629
1222291444 5.9670
1222298763 5.9765
1222306083 5.9707
1222313403 5.9673
1222320723 5.9679
1222328038 5.9652
1222335349 5.9616
1222342666 5.9642
1222349979 5.9660
1222357297 5.9673
1222364610 5.9648
1222371925 5.9651
1222379240 5.9684
1222386553 5.9663
1222393867 5.9631
1222401187 5.9597
1222408500 5.9678
1222415815 5.9669
1222423126 5.9657
1222430440 5.9660
1222437754 5.9713
1222445069 5.9677
1222452390 5.9591
1222459704 5.9595
1222467018 5.9684
1222474335 5.9670
1222481650 5.9675
1222488964 5.9681
1222496279 5.9665
1222503598 5.9682
1222510914 5.9774
1222518228 5.9795
1222525541 5.9732
1222532854 5.9724
1222540174 5.9716
1222547494 5.9654
1222554807 5.9667
1222562123 5.9667
1222569443 5.9657
1222576756 5.9659
1222584072 5.9674
1222591391 5.9673
1222598708 5.9663
1222606023 5.9629
1222613336 5.9651
1222620650 5.9631
1222627969 5.9641
1222635293 5.9653
1222642609 5.9645
1222649923 5.9648
1222657237 5.9653
1222664551 5.9691
1222671870 5.9684
1222679185 5.9678
1222686499 5.9690
1222693814 5.9682
1222701133 5.9654
1222708447 5.9667
1222715761 5.9724
1222723079 5.9667
1222730397 5.9656
1222737711 5.9617
1222745025 5.9631
1222752339 5.9636
1222759654 5.9637
1222840034 5.9679
1222847349 5.9725
1222854662 5.9681
1222861976 5.9681
1222869292 5.9692
1222876612 5.9682
1222883932 5.9690
1222891252 5.9670
1222898567 5.9696
1222905882 5.9678
1222913198 5.9682
1222920519 5.9714
1222927834 5.9678
1222935150 5.9688
1222942466 5.9661
1222949788 5.9752
1222957109 5.9740
1222964427 5.9752
1222971741 5.9758
1222979056 5.9749
1222996854 5.9767
1223004169 5.9758
1223011481 5.9757
1223018793 5.9752
1223026105 5.9753
1223033421 5.9743
1223040735 5.9772
1223048046 5.9757
1223055359 5.9738
1223062671 5.9732
1223069982 5.9338
1223077294 5.9727
1223084611 5.9728
1223091924 5.9736
1223099235 5.9744
1223106547 5.9775
1223113860 5.9744
1223121172 5.9754
1223128492 5.9745
1223135805 5.9752
1223143117 5.9749
1223150429 5.9778
1223157740 5.9785
1223165053 5.9745
1223179680 5.9783
1223186993 5.9786
1223194314 5.9746
1223201630 5.9760
1223223576 5.9738
1223230887 5.9741
1223238201 5.9750
1223245514 5.9745
1223252826 5.9758
1223260138 5.9750
1223267453 5.9746
1223274773 5.9758
1223282084 5.9779
1223289398 5.9753
1223296713 5.9724
1223304035 5.9768
1223311351 5.9759
1223318666 5.9742
1223325981 5.9755
1223333297 5.9779
1223340620 5.9703
1223347932 5.9752
1223355245 5.9767
1223362565 5.9792
1223369877 5.9794
1223377191 5.9782
1223384506 5.9760
1223391818 5.9745
1223399137 5.9751
1223406455 5.9738
1223413774 5.9734
1223421087 5.9753
1223428400 5.9751
1223435720 5.9731
1223443036 5.9666
1223450350 5.9739
1223457664 5.9691
1223464978 5.9674
1223472297 5.9732
1223479610 5.9741
1223486922 5.9708
1223494237 5.9714
1223501556 5.9727
1223516184 5.9710
1223530139 5.9627
1223537452 5.9590
1223544765 5.9674
1223552075 5.9719
1223559386 5.9697
1223566699 5.9691
1223574010 5.9651
1223581326 5.9632
1223588638 5.9630
1223595950 5.9655
1223603261 5.9621
1223610574 5.9606
1223617885 5.9580
1223625197 5.9605
1223632510 5.9570
1223639826 5.9576
1223647137 5.9606
1223654448 5.9626
1223661765 5.9645
1223669076 5.9575
1223676388 5.9629
1223683699 5.9612
1223691010 5.9600
1223698321 5.9598
1223705633 5.9609
1223712946 5.9606
1223720298 5.9616
1223727611 5.9606
1223734927 5.9639
1223742245 5.9618
1223749564 5.9628
1223756882 5.9616
1223764193 5.9640
1223771510 5.9616
1223778823 5.9623
1223786136 5.9588
1223793457 5.9614
1223800767 5.9609
1223808080 5.9617
1223815398 5.9611
1223822710 5.9648
1223830022 5.9625
1223837338 5.9599
1223844657 5.9622
1223851969 5.9605
1223859281 5.9660
1223866592 5.9647
1223873907 5.9645
1223881227 5.9667
1223888546 5.9649
1223895859 5.9563
1223903172 5.9577
1223910480 5.9561
1223917789 5.9576
1223925101 5.9555
1223932412 5.9575
1223939741 5.9557
1223947054 5.9557
1223954364 5.9537
1223961677 5.9550
1223968989 5.9582
1223976300 5.9548
1223983613 5.9549
1223990926 5.9523
1223998246 5.9535
1224005559 5.9529
1224012875 5.9508
1224020187 5.9530
1224027499 5.9515
1224034811 5.9511
1224042122 5.9563
1224049435 5.9537
1224056752 5.9559
1224064063 5.9565
1224071375 5.9547
1224078697 5.9538
1224086009 5.9547
1224093321 5.9514
1224100633 5.9579
1224107945 5.9563
1224115257 5.9559
1224122570 5.9540
1224129881 5.9527
1224137198 5.9605
1224144509 5.9596
1224151822 5.9625
1224159135 5.9614
1224166447 5.9614
1224173760 5.9576
1224181071 5.9573
1224188390 5.9550
1224195709 5.9589
1224203028 5.9591
1224210340 5.9583
1224217653 5.9589
1224224973 5.9569
1224232289 5.9591
1224239611 5.9615
1224246931 5.9570
1224254251 5.9569
1224261572 5.9598
1224268886 5.9573
1224276205 5.9608
1224283526 5.9591
1224290844 5.9598
1224298157 5.9574
1224305477 5.9545
1224312791 5.9555
1224320102 5.9576
1224327417 5.9591
1224334737 5.9587
1224342056 5.9587
1224349369 5.9592
1224356682 5.9476
1224363994 5.9483
1224371307 5.9570
1224378619 5.9566
1224385937 5.9570
1224393249 5.9571
1224400566 5.9565
1224407878 5.9556
1224415197 5.9571
1224422509 5.9576
1224429822 5.9565
1224437141 5.9632
1224444453 5.9577
1224451779 5.9565
1224459097 5.9580
1224466410 5.9549
1224473726 5.9565
1224481039 5.9561
1224488355 5.9558
1224495668 5.9517
1224502988 5.9524
1224510307 5.9513
1224517620 5.9553
1224524932 5.9531
1224532245 5.9554
1224539568 5.9517
1224546882 5.9507
1224554197 5.9517
1224561509 5.9523
1224568822 5.9537
1224576134 5.9550
1224583447 5.9547
1224590767 5.9539
1224598080 5.9554
1224605392 5.9551
1224612705 5.9580
1224620018 5.9562
1224627341 5.9569
1224634654 5.9588
1224641967 5.9573
1224649280 5.9566
1224656594 5.9537
1224663914 5.9542
1224671227 5.9577
1224678541 5.9548
1224685858 5.9564
1224693171 5.9578
1224700484 5.9575
1224707797 5.9583
1224715117 5.9533
1224722431 5.9558
1224729745 5.9534
1224737058 5.9539
1224744372 5.9542
1224751692 5.9555
1224759005 5.9600
1224766318 5.9518
1224773639 5.9526
1224780955 5.9530
1224788276 5.9518
1224795590 5.9490
1224802911 5.9513
1224810232 5.9507
1224817546 5.9510
1224824867 5.9505
1224832187 5.9584
1224842998 5.9600
1224850318 5.9608
1224857637 5.9681
1224864958 5.9678
1224872279 5.9705
1224879592 5.9680
1224886915 5.9681
1224894226 5.9671
1224901545 5.9677
1224908861 5.9670
1224916174 5.9667
1224923493 5.9672
1224930814 5.9651
1224938126 5.9656
1224945446 5.9662
1224952759 5.9667
1224960079 5.9674
1224967399 5.9669
1224974723 5.9685
1224982035 5.9660
1224989348 5.9661
1224996661 5.9644
1225003974 5.9661
1225011290 5.9664
1225018603 5.9661
1225025921 5.9665
1225033243 5.9639
1225040557 5.9629
1225047870 5.9625
1225055182 5.9630
1225062495 5.9636
1225069808 5.9631
1225077122 5.9646
1225084436 5.9643
1225091749 5.9659
1225099063 5.9650
1225106378 5.9644
1225113690 5.9659
1225121002 5.9649
1225128315 5.9703
1225135630 5.9704
1225142943 5.9691
1225150260 5.9698
1225157573 5.9718
1225164895 5.9743
1225172214 5.9701
1225179527 5.9675
1225186844 5.9660
1225194156 5.9663
1225201471 5.9667
1225208784 5.9681
1225216117 5.9661
1225223443 5.9634
1225230768 5.9716
1225238083 5.9737
1225245400 5.9715
1225252715 5.9665
1225260039 5.9663
1225267352 5.9667
1225274674 5.9667
1225281993 5.9655
1225289306 5.9704
1225296621 5.9681
1225303934 5.9691
1225311251 5.9677
1225318568 5.9701
1225325887 5.9696
1225333203 5.9626
1225340528 5.9615
1225347851 5.9620
1225355165 5.9618
1225362483 5.9611
1225369806 5.9586
1225377128 5.9598
1225384449 5.9671
1225391763 5.9676
1225399084 5.9673
1225406399 5.9729
1225413718 5.9767
1225421032 5.9779
1225428353 5.9762
1225435668 5.9784
1225442989 5.9750
1225450303 5.9762
1225457618 5.9775
1225464932 5.9754
1225472254 5.9729
1225479567 5.9725
1225486883 5.9720
1225494207 5.9748
1225501531 5.9763
1225508849 5.9762
1225516173 5.9767
1225523488 5.9773
1225530809 5.9749
1225538124 5.9755
1225545446 5.9755
1225552760 5.9777
1225560076 5.9738
1225567390 5.9743
1225574715 5.9745
1225582030 5.9729
1225589350 5.9736
1225596670 5.9719
1225603991 5.9743
1225611304 5.9738
1225618618 5.9729
1225625932 5.9722
1225633252 5.9720
1225640568 5.9711
1225647883 5.9669
1225655200 5.9693
1225662514 5.9715
1225669832 5.9725
1225677153 5.9732
1225684474 5.9741
1225691788 5.9725
1225699110 5.9687
1225706425 5.9686
1225713742 5.9684
1225721056 5.9681
1225736086 5.9687
1225743399 5.9701
1225750718 5.9712
1225758044 5.9708
1225765363 5.9669
1225772684 5.9640
1225779998 5.9629
1225787311 5.9639
1225794631 5.9581
1225801944 5.9562
1225809257 5.9578
1225816580 5.9543
1225823894 5.9566
1225831209 5.9566
1225838530 5.9583
1225845843 5.9569
1225853157 5.9575
1225860470 5.9489
1225867784 5.9556
1225875104 5.9579
1225882418 5.9557
1225889731 5.9584
1225897053 5.9602
1225904366 5.9603
1225911686 5.9564
1225919001 5.9608
1225926324 5.9553
1225933648 5.9552
1225940968 5.9557
1225948290 5.9576
1225955613 5.9515
1225962932 5.9653
1225970255 5.9618
1225977570 5.9634
1225984891 5.9646
1225992216 5.9684
1225999529 5.9672
1226006849 5.9681
1226014165 5.9674
1226021485 5.9667
1226028807 5.9651
1226036125 5.9641
1226043439 5.9686
1226050752 5.9690
1226058071 5.9665
1226065385 5.9689
1226072703 5.9666
1226080017 5.9665
1226087331 5.9661
1226094644 5.9673
1226101964 5.9725
1226109288 5.9687
1226116602 5.9654
1226123925 5.9663
1226131246 5.9672
1226138562 5.9644
1226145876 5.9660
1226153189 5.9666
1226160502 5.9680
1226167825 5.9695
1226175138 5.9714
1226182457 5.9696
1226189778 5.9774
1226197095 5.9775
1226204414 5.9758
1226211731 5.9824
1226219046 5.9777
1226226361 5.9768
1226233679 5.9770
1226240995 5.9791
1226248316 5.9794
1226255633 5.9781
1226262947 5.9746
1226270260 5.9773
1226277574 5.9774
1226284895 5.9780
1226292216 5.9776
1226299534 5.9759
1226306855 5.9757
1226314169 5.9715
1226321486 5.9793
1226328800 5.9782
1226336114 5.9805
1226343428 5.9822
1226350745 5.9813
1226358059 5.9813
1226365373 5.9811
1226372686 5.9792
1226380000 5.9785
1226387316 5.9782
1226394629 5.9802
1226401952 5.9743
1226409267 5.9781
1226416583 5.9780
1226423896 5.9756
1226431218 5.9765
1226438532 5.9767
1226445852 5.9762
1226453173 5.9756
1226460493 5.9748
1226467807 5.9680
1226475130 5.9660
1226482446 5.9664
1226489762 5.9709
1226497086 5.9729
1226504400 5.9730
1226511714 5.9643
1226519031 5.9669
1226526347 5.9667
1226533664 5.9690
1226540978 5.9700
1226548300 5.9690
1226555621 5.9679
1226562937 5.9657
1226570252 5.9723
1226577566 5.9718
1226584883 5.9720
1226592194 5.9723
1226599510 5.9711
1226606831 5.9679
1226614153 5.9676
1226621471 5.9663
1226628795 5.9640
1226636109 5.9633
1226643425 5.9626
1226650740 5.9653
1226658056 5.9610
1226665373 5.9615
1226672693 5.9603
1226680007 5.9586
1226687330 5.9612
1226694646 5.9633
1226701961 5.9607
1226709272 5.9619
1226716595 5.9602
1226723910 5.9613
1226731227 5.9614
1226738543 5.9623
1226745858 5.9591
1226753178 5.9571
1226760501 5.9601
1226767823 5.9601
1226775142 5.9615
1226782457 5.9599
1226789778 5.9605
1226797100 5.9591
1226804415 5.9599
1226811731 5.9598
1226819048 5.9611
1226826371 5.9603
1226833686 5.9595
1226841004 5.9596
1226848323 5.9612
1226855638 5.9605
1226862954 5.9608
1226870268 5.9610
1226877588 5.9591
1226884903 5.9597
1226892220 5.9598
1226899534 5.9590
1226906852 5.9569
1226914166 5.9628
1226921488 5.9618
1226928810 5.9608
1226936125 5.9584
1226943441 5.9735
1226950763 5.9710
1226958087 5.9694
1226965409 5.9706
1226972726 5.9697
1226980049 5.9704
1226987364 5.9676
1226994679 5.9664
1227002000 5.9677
1227009319 5.9694
1227016631 5.9697
1227023950 5.9660
1227031265 5.9585
1227038588 5.9569
1227045910 5.9596
1227053227 5.9603
1227060545 5.9617
1227067863 5.9632
1227075179 5.9618
1227082495 5.9595
1227089838 5.9593
1227097154 5.9560
1227104469 5.9553
1227111786 5.9586
1227119101 5.9564
1227126418 5.9559
1227133735 5.9567
1227141053 5.9579
1227148368 5.9607
1227155684 5.9592
1227163008 5.9589
1227170324 5.9590
1227177647 5.9573
1227184963 5.9603
1227192278 5.9600
1227199600 5.9572
1227206922 5.9571
1227214237 5.9511
1227221555 5.9529
1227228876 5.9521
1227236197 5.9525
1227243521 5.9633
1227250839 5.9551
1227258162 5.9515
1227265485 5.9554
1227272800 5.9540
1227280126 5.9560
1227287441 5.9537
1227294760 5.9552
1227302081 5.9550
1227309402 5.9532
1227316724 5.9535
1227324041 5.9549
1227331356 5.9526
1227338674 5.9526
1227345998 5.9525
1227353314 5.9513
1227360638 5.9512
1227367957 5.9524
1227375272 5.9511
1227382589 5.9525
1227389906 5.9536
1227397222 5.9517
1227404537 5.9509
1227411861 5.9508
1227419177 5.9486
1227426493 5.9516
1227433817 5.9498
1227441139 5.9502
1227448456 5.9505
1227455775 5.9522
1227463100 5.9493
1227470415 5.9509
1227477736 5.9414
1227485052 5.9499
1227492376 5.9491
1227499693 5.9481
1227507011 5.9481
1227514326 5.9618
1227521641 5.9535
1227528965 5.9528
1227536286 5.9538
1227543608 5.9546
1227550922 5.9512
1227558242 5.9502
1227565564 5.9558
1227572886 5.9515
1227580214 5.9548
1227587533 5.9565
1227594849 5.9530
1227602165 5.9518
1227609483 5.9587
1227616798 5.9597
1227624125 5.9600
1227631448 5.9563
1227638763 5.9569
1227646085 5.9545
1227653400 5.9560
1227660723 5.9536
1227668046 5.9542
1227675366 5.9562
1227682689 5.9537
1227690005 5.9534
1227697325 5.9500
1227704642 5.9498
1227711961 5.9512
1227719284 5.9503
1227726599 5.9512
1227733915 5.9474
1227741230 5.9397
1227748546 5.9485
1227755862 5.9566
1227763178 5.9550
1227770496 5.9540
1227777819 5.9554
1227785135 5.9541
1227792450 5.9528
1227799773 5.9544
1227807099 5.9521
1227814415 5.9530
1227821738 5.9504
1227829054 5.9513
1227836377 5.9494
1227843693 5.9490
1227851009 5.9497
1227858325 5.9513
1227865645 5.9495
1227872960 5.9514
1227880275 5.9478
1227887591 5.9464
1227894915 5.9488
1227902231 5.9482
1227909554 5.9501
1227916871 5.9485
1227924194 5.9475
1227931515 5.9476
1227938836 5.9500
1228092553 5.9465
1228099870 5.9470
1228107193 5.9452
1228114510 5.9458
1228121828 5.9479
1228129146 5.9482
1228136462 5.9471
1228143785 5.9417
1228151108 5.9484
1228158431 5.9462
1228165752 5.9463
1228173074 5.9460
1228180397 5.9393
1228187722 5.9385
1228195037 5.9363
1228202354 5.9399
1228209678 5.9370
1228216995 5.9404
1228224312 5.9399
1228231630 5.9441
1228238953 5.9430
1228246273 5.9435
1228253589 5.9426
1228260912 5.9399
1228268229 5.9388
1228275545 5.9417
1228282862 5.9415
1228290177 5.9427
1228297498 5.9408
1228304815 5.9348
1228312139 5.9311
1228319456 5.9306
1228326774 5.9244
1228334096 5.9212
1228341412 5.9202
1228348728 5.9159
1228356045 5.9179
1228363362 5.9167
1228370718 5.9194
1228378036 5.9144
1228385354 5.9158
1228392678 5.9152
1228399997 5.9176
1228407321 5.9160
1228414637 5.9153
1228421954 5.9139
1228429276 5.9156
1228436593 5.9172
1228443912 5.9194
1228451229 5.9178
1228458553 5.9193
1228465871 5.9224
1228473189 5.9604
1228480507 5.9583
1228487823 5.9543
1228495149 5.9486
1228502465 5.9518
1228509789 5.9519
1228517104 5.9546
1228524420 5.9514
1228531737 5.9514
1228539054 5.9534
1228546374 5.9538
1228553698 5.9548
1228561018 5.9537
1228568342 5.9545
1228575659 5.9582
1228582978 5.9544
1228590295 5.9553
1228597620 5.9533
1228604936 5.9572
1228612258 5.9535
1228619574 5.9517
1228626891 5.9521
1228634211 5.9523
1228641526 5.9517
1228648849 5.9533
1228656164 5.9518
1228663478 5.9524
1228670793 5.9513
1228678116 5.9523
1228685434 5.9520
1228692750 5.9531
1228700066 5.9510
1228707382 5.9514
1228714697 5.9532
1228722020 5.9501
1228729337 5.9477
1228736652 5.9421
1228743969 5.9422
1228751294 5.9339
1228758617 5.9382
1228765933 5.9386
1228773250 5.9479
1228780572 5.9489
1228787888 5.9440
1228795210 5.9497
1228802533 5.9490
1228809852 5.9462
1228817176 5.9455
1228824492 5.9447
1228831808 5.9458
1228839125 5.9427
1228846442 5.9419
1228853759 5.9443
1228861084 5.9418
1228868407 5.9438
1228875732 5.9431
1228883055 5.9402
1228890381 5.9409
1228897703 5.9391
1228905021 5.9392
1228912344 5.9394
1228919660 5.9368
1228926976 5.9332
1228934293 5.9346
1228941610 5.9391
1228948926 5.9380
1228956243 5.9378
1228963559 5.9389
1228970875 5.9381
1228978195 5.9368
1228985515 5.9363
1228992832 5.9367
1229000156 5.9361
1229007472 5.9355
1229014796 5.9336
1229022112 5.9323
1229029429 5.9292
1229036745 5.9297
1229044062 5.9286
1229051378 5.9285
1229058702 5.9284
1229066019 5.9279
1229073344 5.9263
1229080661 5.9251
1229087978 5.9285
1229095294 5.9252
1229102618 5.9246
1229109934 5.9230
1229117256 5.9151
1229124572 5.9251
1229131893 5.9245
1229139209 5.9260
1229146528 5.9270
1229153849 5.9257
1229161173 5.9247
1229168490 5.9256
1229175806 5.9274
1229183122 5.9286
1229190440 5.9282
1229197763 5.9267
1229205085 5.9277
1229212404 5.9299
1229219728 5.9271
1229234363 5.9300
1229241680 5.9301
1229248997 5.9302
1229256316 5.9275
1229263641 5.9274
1229270965 5.9276
1229278290 5.9262
1229285606 5.9262
1229292927 5.9270
1229300250 5.9265
1229307566 5.9267
1229314891 5.9264
1229322216 5.9305
1229329540 5.9282
1229336865 5.9280
1229344181 5.9255
1229351505 5.9285
1229358821 5.9237
1229366144 5.9271
1229373461 5.9232
1229380786 5.9279
1229388102 5.9293
1229395419 5.9287
1229402740 5.9319
1229410057 5.9244
1229417381 5.9191
1229424699 5.9210
1229432017 5.9181
1229439338 5.9189
1229446654 5.9148
1229453980 5.9184
1229461298 5.9139
1229468615 5.9150
1229475930 5.9138
1229483246 5.9115
1229490567 5.9185
1229497892 5.9145
1229505212 5.9188
1229512538 5.9152
1229519854 5.9162
1229527171 5.9112
1229534495 5.9205
1229541812 5.9215
1229549128 5.9192
1229556445 5.9201
1229563774 5.9204
1229571098 5.9190
1229578415 5.9176
1229585735 5.9116
1229593054 5.9203
1229600378 5.9185
1229607702 5.9172
1229615028 5.9083
1229622342 5.9098
1229629669 5.9119
1229636994 5.9143
1229644317 5.9101
1229651634 5.9102
1229658950 5.9110
1229666268 5.9142
1229673585 5.9288
1229680903 5.9425
1229688239 5.9399
1229695564 5.9427
1229702888 5.9413
1229710204 5.9167
1229717529 5.9184
1229724855 5.9195
1229732172 5.9456
1229739496 5.9108
1229746822 5.9094
1229754146 5.9458
1229761472 5.9090
1229768793 5.9109
1229776111 5.9284
1229783429 5.9380
1229790751 5.9332
1229798067 5.9312
1229805383 5.9275
1229812700 5.9272
1229820016 5.9275
1229827332 5.9279
1229834658 5.9316
1229841975 5.9279
1229849300 5.9295
1229856618 5.9244
1229863943 5.9244
1229871259 5.9252
1229878585 5.9275
1229885912 5.9249
1229893229 5.9245
1229900547 5.9264
1229907871 5.9241
1229915187 5.9233
1229922504 5.9214
1229929821 5.9228
1229937147 5.9220
1229944470 5.9220
1229951787 5.9241
1229959111 5.9228
1229966436 5.9200
1229973764 5.9316
1229981092 5.9339
1229988414 5.9444
1229995732 5.9308
1230003052 5.9309
1230010377 5.9284
1230017696 5.9293
1230025012 5.9298
1230032329 5.9251
1230039646 5.9280
1230046971 5.9276
1230054291 5.9288
1230061607 5.9259
1230068930 5.9274
1230076247 5.9260
1230083565 5.9248
1230090882 5.9268
1230098198 5.9266
1230105515 5.9298
1230112841 5.9258
1230120167 5.9269
1230127495 5.9281
1230134813 5.9268
1230142138 5.9274
1230149464 5.9252
1230156788 5.9257
1230164106 5.9267
1230171425 5.9263
1230178748 5.9253
1230186074 5.9256
1230193390 5.9254
1230200708 5.9271
1230208025 5.9256
1230215341 5.9264
1230222662 5.9267
1230229980 5.9200
1230248449 5.9259
1230255762 5.9252
1230263092 5.9273
1230270406 5.9309
1230277719 5.9264
1230285036 5.9276
1230292355 5.9299
1230299668 5.9267
1230306982 5.9266
1230314300 5.9265
1230321614 5.9247
1230328927 5.9266
1230336241 5.9260
1230343554 5.9255
1230350869 5.9239
1230358183 5.9255
1230365497 5.9254
1230372810 5.9273
1230380131 5.9260
1230387445 5.9269
1230394762 5.9255
1230402075 5.9256
1230409394 5.9257
1230416714 5.9251
1230424028 5.9264
1230431341 5.9247
1230438657 5.9251
1230445971 5.9244
1230453284 5.9247
1230460606 5.9247
1230467918 5.9237
1230475232 5.9232
1230482546 5.9223
1230489869 5.9245
1230497191 5.9235
1230504506 5.9253
1230511819 5.9232
1230519134 5.9213
1230526451 5.9244
1230533772 5.9228
1230541095 5.9239
1230775140 
1230775199 5.9109
1230782516 5.9110
1230789861 5.9238
1230797173 5.9222
1230804486 5.9231
1230811802 5.9239
1230826431 5.9239
1230833746 5.9250
1230841063 5.9245
1230848376 5.9274
1230855660 
1230855689 5.9264
1230863009 5.9258
1230870322 5.9252
1230877636 5.9251
1230884958 5.9208
1230892278 5.9252
1230899600 5.9255
1230906914 5.9266
1230914227 5.9251
1230921541 5.9248
1230928856 5.9234
1230936168 5.9244
1230943440 
1230943482 5.9234
1230950796 5.9236
1230958112 5.9230
1230965426 5.9234
1230972742 5.9235
1230980057 5.9226
1230987371 5.9244
1230994687 5.9192
1231002004 5.9234
1231009319 5.9222
1231016633 5.9207
1231023955 5.9252
1231031220 
1231031270 5.9229
1231038591 5.9191
1231045906 5.9187
1231053221 5.9168
1231060535 5.9200
1231067851 5.9234
1231075166 5.9171
1231082479 5.9187
1231089793 5.9164
1231097106 5.9203
1231104426 5.9168
1231111740 5.9185
1231119060 5.9176
1231126373 5.9192
1231133689 5.9178
1231141009 5.9134
1231148324 5.9094
1231155638 5.9105
1231162952 5.9115
1231170266 5.9090
1231177584 5.9094
1231184904 5.9158
1231192218 5.9187
1231199533 5.9141
1231206840 
1231206847 5.9128
1231214161 5.9069
1231221475 5.9083
1231228790 5.9102
1231236106 5.9075
1231243420 5.9087
1231250736 5.9133
1231258058 5.9150
1231265380 5.9151
1231272694 5.9129
1231280008 5.9147
1231287300 
1231287324 5.9143
1231294638 5.9132
1231301954 5.9139
1231309269 5.9136
1231316592 5.9141
1231323907 5.9155
1231331223 5.9154
1231338538 5.9145
1231345855 5.9157
1231353171 5.9156
1231360485 5.9146
1231367808 5.9123
1231375080 
1231375128 5.9136
1231382443 5.9126
1231389758 5.9111
1231397079 5.9143
1231404395 5.9149
1231411718 5.9151
1231419033 5.9140
1231426356 5.9148
1231433678 5.9138
1231440994 5.9118
1231448310 5.9093
1231455628 5.9143
1231462920 
1231462945 5.9141
1231470259 5.9175
1231477575 5.9181
1231484891 5.9187
1231492205 6.0489
1231499489 5.9166
1231506800 5.9183
1231514122 5.9164
1231521437 5.9170
1231528751 5.9163
1231536063 5.9174
1231543373 5.9182
1231550640 
1231550694 5.9167
1231558007 5.9156
1231565321 5.9155
1231572639 5.9271
1231579962 5.9223
1231587284 5.9247
1231601915 5.9251
1231609238 5.9252
1231616554 5.9243
1231623868 5.9250
1231631182 5.9256
1231638480 
1231638506 5.9243
1231645820 5.9242
1231653134 5.9230
1231660450 5.9259
1231667772 5.9283
1231675086 5.9267
1231682406 5.9267
1231689725 5.9267
1231697043 5.9257
1231704357 5.9260
1231711671 5.9267
1231718940 
1231718985 5.9264
1231726300 5.9260
1231733614 5.9265
1231740938 5.9283
1231755574 5.9277
1231762896 5.9341
1231777491 5.9240
1231784814 5.9272
1231792127 5.9285
1231799444 5.9351
1231806720 
1231806756 5.9302
1231814077 5.9277
1231821390 5.9297
1231828704 5.9293
1231836021 5.9300
1231843336 5.9290
1231850649 5.9291
1231857970 5.9274
1231865290 5.9263
1231872604 5.9210
1231879919 5.9270
1231887241 5.9275
1231894500 
1231894556 5.9286
1231901880 5.9281
1231909193 5.9268
1231916514 5.9286
1231923834 5.9240
1231931149 5.9200
1231938465 5.9167
1231945787 5.9167
1231953102 5.9137
1231960418 5.9143
1231967733 5.9146
1231975048 5.9175
1231982340 
1231982363 5.9172
1231989677 5.9132
1231996992 5.9150
1232004307 5.9139
1232011624 5.9142
1232018939 5.9117
1232026256 5.9130
1232033575 5.9117
1232040898 5.9097
1232048212 5.9091
1232055545 5.9139
1232062869 5.9146
1232070180 
1232070194 5.9137
1232077519 5.9124
1232084834 5.9159
1232092150 5.9106
1232099464 5.9083
1232106779 5.9129
1232114093 5.9119
1232121408 5.9108
1232128724 5.9096
1232136047 5.9086
1232143372 5.9078
1232150640 
1232150690 5.9083
1232158005 5.9051
1232165321 5.9045
1232172637 5.9035
1232179962 5.9033
1232187279 5.9038
1232194600 5.9078
1232201917 5.9075
1232209232 5.9063
1232216546 5.9073
1232223862 5.9106
1232231186 5.9108
1232238480 
1232238510 5.9086
1232245828 5.9099
1232253147 5.9072
1232260463 5.9099
1232267778 5.9119
1232275093 5.9108
1232282410 5.9112
1232289727 5.9101
1232297049 5.9085
1232304367 5.9103
1232311688 5.9109
1232319003 5.9124
1232326260 
1232326317 5.9089
1232333632 5.9083
1232340947 5.9101
1232348268 5.9117
1232355592 5.9149
1232362913 5.9140
1232370234 5.9121
1232377552 5.9132
1232384866 5.9129
1232392188 5.9126
1232399511 5.9134
1232406827 5.9139
1232414100 
1232414149 5.9135
1232421464 5.9124
1232428779 5.9112
1232436097 5.9106
1232443414 5.9122
1232450730 5.9177
1232458045 5.9083
1232465360 5.9094
1232472680 5.9135
1232480005 5.9138
1232487321 5.9262
1232494644 5.9285
1232501940 
1232501961 5.9262
1232509281 5.9272
1232516602 5.9228
1232523925 5.9256
1232531241 5.9237
1232538557 5.9256
1232545877 5.9226
1232553192 5.9201
1232560515 5.9197
1232567839 5.9200
1232575155 5.9207
1232582460 
1232582471 5.9225
1232589794 5.9190
1232597119 5.9213
1232604444 5.9223
1232611765 5.9173
1232619082 5.9159
1232626398 5.9144
1232633721 5.9157
1232641041 5.9171
1232648357 5.9188
1232655673 5.9165
1232670300 
1232670323 5.9189
1232677641 5.9158
1232684957 5.9170
1232692278 5.9170
1232699594 5.9183
1232706917 5.9243
1232714233 5.9181
1232721555 5.9167
1232728879 5.9182
1232736199 5.9186
1232743515 5.9189
1232750834 5.9184
1232758140 
1232758150 5.9177
1232765470 5.9143
1232772788 5.9129
1232780113 5.9134
1232787428 5.9157
1232794751 5.9156
1232802068 5.9154
1232809390 5.9169
1232816705 5.9175
1232824029 5.9164
1232831354 5.8926
1232838675 5.9206
1232845980 
1232845992 5.9226
1232853317 5.9198
1232860634 5.9172
1232867951 5.9196
1232875275 5.9192
1232882603 5.9197
1232889919 5.9174
1232897241 5.9178
1232904557 5.9196
1232911878 5.9253
1232919202 5.9205
1232926522 5.9195
1232933820 
1232933837 5.9184
1232941162 5.9175
1232948482 5.9191
1232955804 5.9191
1232963120 5.9176
1232970438 5.9138
1232977754 5.9111
1232985070 5.9124
1232992386 5.9150
1232999702 5.9140
1233007018 5.9146
1233014335 5.9141
1233021600 
1233021652 5.9123
1233028970 5.9141
1233036309 5.9138
1233043634 5.9148
1233050956 5.9146
1233058275 5.9147
1233065598 5.9176
1233072914 5.9139
1233080235 5.9133
1233087555 5.9112
1233094874 5.9132
1233102180 
1233102201 5.9154
1233109520 5.9152
1233116839 5.9142
1233124159 5.9156
1233131482 5.9151
1233138811 5.9124
1233146139 5.9132
1233153465 5.9150
1233160789 5.9119
1233168110 5.9086
1233175430 5.9096
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9106
1233461002 5.9096
1233468361 5.9105
1233475681 5.9095
1233482999 5.9093
1233490318 5.9078
1233497639 5.9159
1233504959 5.9139
1233512280 5.9162
1233519608 5.9142
1233526927 5.9139
1233534240 
1233534246 5.9126
1233541574 5.9135
1233548900 5.9129
1233556229 5.9144
1233563556 5.9127
1233570887 5.9236
1233578217 5.9204
1233585537 5.9223
1233592859 5.9269
1233600178 5.9332
1233607497 5.9338
1233614822 5.9313
1233622140 
1233622141 5.9313
1233629460 5.9316
1233636781 5.9288
1233644102 5.9349
1233651434 5.9382
1233658760 5.9377
1233666082 5.9365
1233673414 5.9407
1233680743 5.9392
1233688071 5.9403
1233695390 5.9395
1233708720 
1233708750 5.9319
1233716076 5.9312
1233723401 5.9327
1233730719 5.9342
1233738039 5.9400
1233745358 5.9402
1233752689 5.9414
1233760007 5.9410
1233767334 5.9450
1233774661 5.9389
1233781980 5.9473
1233789297 5.9507
1233796620 
1233796624 5.9502
1233803942 5.9491
1233811269 5.9475
1233818588 5.9472
1233825912 5.9470
1233833240 5.9498
1233840559 5.9498
1233847884 5.9495
1233855202 5.9479
1233862522 5.9458
1233869844 5.9468
1233877162 5.9456
1233884460 
1233884490 5.9442
1233891816 5.9433
1233899145 5.9461
1233906464 5.9483
1233913790 5.9469
1233921111 5.9443
1233928437 5.9445
1233935763 5.9495
1233957736 5.9460
1233965040 
1233965055 5.9480
1233972374 5.9476
1233979691 5.9444
1233987010 5.9441
1233994339 5.9426
1234001665 5.9481
1234008984 5.9484
1234016311 5.9488
1234023640 5.9497
1234030964 5.9500
1234038290 5.9480
1234045610 5.9503
1234052880 
1234052929 5.9471
1234060251 5.9476
1234067571 5.9472
1234074900 5.9542
1234082219 5.9491
1234089546 5.9481
1234096871 5.9521
1234104193 5.9492
1234111520 5.9470
1234118844 5.9485
1234126162 5.9467
1234133480 5.9469
1234140780 
1234140807 5.9459
1234148125 5.9439
1234155454 5.9456
1234162776 5.9439
1234170101 5.9424
1234177428 5.9425
1234184756 5.9410
1234192075 5.9410
1234199394 5.9441
1234206712 5.9358
1234214032 5.9487
1234221351 5.9456
1234228620 
1234228675 5.9436
1234236001 5.9433
1234243325 5.9470
1234250650 5.9410
1234257978 5.9384
1234265307 5.9380
1234272628 5.9400
1234279953 5.9366
1234287282 5.9348
1234294607 5.9402
1234301926 5.9383
1234309252 5.9387
1234316520 
1234316579 5.9373
1234323898 5.9387
1234331223 5.9347
1234338550 5.9354
1234345869 5.9340
1234353188 5.9343
1234360511 5.9372
1234367836 5.9370
1234375166 5.9370
1234382493 5.9341
1234389822 5.9328
1234397100 
1234397140 5.9327
1234404462 5.9380
1234411788 5.9337
1234419108 5.9313
1234426428 5.9299
1234433766 5.9277
1234441085 5.9273
1234448413 5.9288
1234455739 5.9268
1234463068 5.9248
1234470392 5.9254
1234477721 5.9248
1234485000 
1234485045 5.9261
1234492373 5.9274
1234499692 5.9243
1234507021 5.9231
1234514348 5.9269
1234521676 5.9223
1234529002 5.9205
1234536330 5.9213
1234543656 5.9209
1234550983 5.9194
1234558302 5.9241
1234565623 5.9203
1234572900 
1234572942 5.9208
1234580271 5.9181
1234587591 5.9205
1234594916 5.9230
1234602236 5.9213
1234609563 5.9204
1234616882 5.9223
1234624203 5.9230
1234631522 5.9215
1234638847 5.9214
1234646166 5.9174
1234653493 5.9210
1234660800 
1234660812 5.9216
1234668132 5.9229
1234675452 5.9205
1234682772 5.9218
1234690094 5.9189
1234697417 5.9204
1234704742 5.9239
1234712061 5.9228
1234719377 5.9200
1234726694 5.9194
1234734011 5.9198
1234741327 5.9226
1234748640 
1234748645 5.9179
1234755963 5.9167
1234763283 5.9181
1234770606 5.9197
1234777925 5.9211
1234785245 5.9205
1234792570 5.9181
1234799896 5.9193
1234807220 5.9211
1234814539 5.9146
1234821859 5.9147
1234829160 
1234829178 5.9180
1234836502 5.9105
1234843850 5.9142
1234851170 5.9144
1234858490 5.9156
1234865844 5.9143
1234873172 5.9109
1234880493 5.9144
1234887823 5.9143
1234895143 5.9298
1234902464 5.9288
1234909789 5.9271
1234917120 5.9257
1234924450 5.9242
1234931770 5.9256
1234939091 5.9244
1234946412 5.9246
1234953742 5.9250
1234961071 5.9223
1234968397 5.9216
1234975726 5.9183
1234983047 5.9117
1234990368 5.9181
1234997698 5.9192
1235005020 
1235005021 5.9220
1235012342 5.9240
1235019663 5.9239
1235026984 5.9254
1235034304 5.9213
1235041630 5.9241
1235048959 5.9246
1235056280 5.9234
1235070922 5.9246
1235078242 5.9216
1235085563 5.9250
1235092860 
1235092893 5.9248
1235100211 5.9225
1235107532 5.9213
1235114861 5.9230
1235122190 5.9290
1235129522 5.9261
1235136853 5.9235
1235144174 5.9266
1235151495 5.9256
1235158825 5.9244
1235166154 5.9256
1235173482 5.9273
1235180760 
1235180807 5.9283
1235188128 5.9259
1235195448 5.9315
1235202768 5.9299
1235210089 5.9165
1235217419 5.9130
1235224740 5.9081
1235232069 5.9129
1235239395 5.9153
1235246717 5.9169
1235254038 5.9191
1235261340 
1235261363 5.9151
1235268701 5.9142
1235276023 5.9125
1235283353 5.9139
1235290683 5.9120
1235298014 5.9126
1235305344 5.9128
1235312675 5.9112
1235320005 5.9136
1235327336 5.9129
1235334660 5.9164
1235341981 5.9160
1235349300 
1235349301 5.9129
1235356631 5.9085
1235363961 5.9116
1235371284 5.9111
1235378606 5.9071
1235385937 5.9121
1235393258 5.9132
1235407813 5.9235
1235415133 5.9085
1235422463 5.9062
1235429781 5.9151
1235437080 
1235437108 5.9120
1235444428 5.9074
1235451751 5.9109
1235459071 5.9083
1235466397 5.9047
1235473717 5.9098
1235481040 5.9069
1235488368 5.9082
1235495693 5.9085
1235503018 5.9044
1235510344 5.9068
1235517663 5.9052
1235524980 
1235524992 5.9027
1235532312 5.9040
1235539634 5.9014
1235546962 5.9031
1235554286 5.9090
1235561613 5.9065
1235568942 5.9079
1235576262 5.9092
1235583584 5.9085
1235590903 5.9076
1235598224 5.9101
1235605545 5.9064
1235612820 
1235612864 5.9055
1235620195 5.9087
1235627515 5.9084
1235634835 5.9027
1235642153 5.9010
1235649482 5.8976
1235656802 5.9064
1235664119 5.9047
1235671438 5.9062
1235678764 5.9059
1235686082 5.9100
1235693340 
1235693398 5.9055
1235700720 5.9050
1235708036 5.9054
1235715355 5.9082
1235722672 5.9025
1235729989 5.9024
1235737307 5.9058
1235744631 5.9081
1235751956 5.9020
1235759280 5.8990
1235766598 5.9020
1235773921 5.9033
1235781180 
1235781238 5.8988
1235788561 5.9021
1235795886 5.9012
1235803203 5.9013
1235810529 5.8972
1235817856 5.9013
1235825179 5.8992
1235832501 5.8962
1235839819 5.8952
1235847144 5.9003
1235869112 5.8992
1235876438 5.8990
1235883762 5.8997
1235891080 5.8974
1235898408 5.8894
1235905730 5.9040
1235913047 5.9010
1235920364 5.9001
1235927690 5.8948
1235935014 5.8973
1235942332 5.9020
1235949649 5.9034
1235956966 5.8947
1235964288 5.8978
1235971610 5.9006
1235978928 5.8975
1235986248 5.8963
1235993572 5.9002
1236000899 5.9004
1236008225 5.9014
1236015542 5.9038
1236022868 5.9031
1236030186 5.9100
1236044719 5.9059
1236059356 5.9096
1236073986 5.9060
1236081300 5.9096
1236088621 5.9105
1236095934 5.9048
1236103248 5.9036
1236110565 5.9045
1236117889 5.9083
1236125213 5.9067
1236132533 5.9058
1236139851 5.9087
1236147169 5.9103
1236154490 5.9080
1236161870 5.9148
1236210483 5.9102
1236217798 5.9001
1236225117 5.9053
1236232438 5.9054
1236239761 5.9038
1236247084 5.9034
1236254401 5.9012
1236261723 5.9048
1236269038 5.9022
1236276363 5.9032
1236283684 5.8990
1236291007 5.8999
1236298324 5.9001
1236305640 5.9014
1236312957 5.9012
1236320274 5.9018
1236327591 5.8973
1236334908 5.8999
1236342230 5.8987
1236349546 5.8994
1236356862 5.8988
1236364180 5.9013
1236371501 5.9046
1236378819 5.9065
1236386141 5.8996
1236393465 5.9011
1236400782 5.8982
1236408101 5.9003
1236415416 5.9008
1236422740 5.8948
1236430056 5.8954
1236437373 5.8944
1236444689 5.8974
1236452007 5.9043
1236459323 5.8961
1236466643 5.8990
1236473967 5.8986
1236481285 5.8974
1236488606 5.8961
1236495931 5.8961
1236503254 5.8952
1236510570 5.8952
1236517895 5.8945
1236525211 5.8975
1236532534 5.8979
1236539852 5.8965
1236547168 5.8970
1236554486 5.8948
1236561803 5.8966
1236569119 5.8986
1236576436 5.8968
1236583755 5.8999
1236591080 5.8980
1236598398 5.9015
1236605718 5.9071
1236613035 5.9081
1236620358 5.8999
1236627681 5.9097
1236634998 5.9111
1236642316 5.9093
1236649633 5.9051
1236656949 5.9079
1236664271 5.9085
1236671588 5.9070
1236678905 5.9037
1236686225 5.9099
1236693543 5.9072
1236700865 5.9126
1236708182 5.9075
1236715499 5.9084
1236722823 5.9138
1236730140 5.9137
1236737460 5.9149
1236744786 5.9127
1236752104 5.9148
1236759428 5.9097
1236766747 5.9078
1236774069 5.9086
1236781386 5.9094
1236788704 5.9088
1236796021 5.9053
1236803339 5.9068
1236810661 5.9092
1236817979 5.9096
1236825304 5.9070
1236832628 5.9084
1236839946 5.9076
1236847264 5.9057
1236854583 5.9077
1236861901 5.9059
1236869222 5.9079
1236876541 5.9101
1236883858 5.9077
1236891174 5.9101
1236898489 5.9093
1236905808 5.9083
1236913126 5.9061
1236920444 5.9080
1236927765 5.9080
1236935085 5.9074
1236942403 5.9066
1236949730 5.9058
1236957048 5.9044
1236964376 5.9068
1236971695 5.9063
1236979013 5.9080
1236986330 5.9071
1236993647 5.9066
1237000972 5.9052
1237008300 5.9046
1237015619 5.9099
1237022944 5.9073
1237030266 5.9059
1237037584 5.9048
1237044902 5.9074
1237052228 5.9057
1237059552 5.9070
1237066878 5.9074
1237074196 5.9070
1237081513 5.9062
1237088836 5.9059
1237103472 5.9065
1237110791 5.9054
1237118109 5.9060
1237125432 5.9058
1237132750 5.9060
1237140078 5.9035
1237147396 5.9037
1237154716 5.9062
1237162034 5.9028
1237169352 5.9020
1237176669 5.9030
1237183988 5.9006
1237191308 5.9016
1237198668 5.9018
1237205993 5.9049
1237213312 5.9010
1237220636 5.9058
1237227954 5.9046
1237235275 5.9047
1237242593 5.9124
1237249917 5.9008
1237257236 5.9000
1237264562 5.9004
1237271886 5.9042
1237279204 5.9050
1237286523 5.9019
1237293842 5.9017
1237301161 5.9039
1237308480 5.9081
1237315806 5.9052
1237323138 5.9047
1237330465 5.9048
1237337788 5.9108
1237345107 5.9067
1237352434 5.8940
1237367088 5.9079
1237374415 5.9111
1237381741 5.9087
1237389069 5.9086
1237396391 5.9069
1237403714 5.9069
1237411032 5.9076
1237418360 5.9044
1237425679 5.8994
1237433003 5.8992
1237440322 5.9022
1237447649 5.9041
1237454976 5.9074
1237462300 5.9095
1237469620 5.9076
1237476948 5.9090
1237484274 5.9043
1237491594 5.9026
1237506231 5.9062
1237513553 5.8987
1237520872 5.8992
1237528193 5.9036
1237535520 5.9002
1237542848 5.9002
1237550175 5.8990
1237557494 5.9051
1237564816 5.9039
1237572135 5.9023
1237579454 5.9033
1237586773 5.9053
1237594093 5.9050
1237608730 5.9075
1237616051 5.9078
1237623371 5.9108
1237630714 5.9084
1237638035 5.9091
1237645362 5.9091
1237652683 5.9084
1237660003 5.9087
1237667332 5.9091
1237674653 5.9096
1237681972 5.9080
1237689299 5.9034
1237696618 5.9059
1237703937 5.9064
1237711266 5.9063
1237718587 5.9055
1237725906 5.9061
1237733225 5.9081
1237740544 5.9074
1237747863 5.9070
1237755189 5.9086
1237762507 5.9075
1237769833 5.9067
1237777152 5.9062
1237784473 5.9039
1237791793 5.9023
1237799115 5.9068
1237806435 5.9041
1237813761 5.9050
1237821085 5.9050
1237828413 5.9044
1237835742 5.9055
1237843061 5.9059
1237850385 5.9051
1237857703 5.9039
1237865023 5.9062
1237872342 5.9072
1237886998 5.9048
1237894325 5.9033
1237901641 5.9029
1237908961 5.9050
1237916281 5.9015
1237923601 5.9015
1237930927 5.9041
1237938247 5.9029
1237945570 5.9013
1237952890 5.9002
1237960217 5.8994
1237967544 5.9022
1237974863 5.8989
1237982191 5.9001
1237989511 5.9004
1237996831 5.8997
1238004150 5.9130
1238011470 5.9005
1238018790 5.9050
1238026111 5.9003
1238033432 5.9002
1238040757 5.9012
1238092559 5.9076
1238107195 5.9076
1238114513 5.9050
1238121838 5.9043
1238129156 5.9002
1238136488 5.9025
1238143808 5.9047
1238151126 5.9070
1238158442 5.9050
1238165764 5.9039
1238173080 5.9011
1238180409 5.9030
1238187729 5.9046
1238195049 5.9037
1238202367 5.9017
1238209685 5.9032
1238217007 5.9034
1238224330 5.9030
1238231657 5.9029
1238238974 5.9007
1238378047 5.9048
1238385365 5.9058
1238392681 5.9047
1238400009 5.9049
1238407334 5.9019
1238414662 5.9003
1238421987 5.9042
1238429305 5.9022
1238436631 5.9008
1238443948 5.8999
1238451267 5.9016
1238458582 5.8999
1238465899 5.9000
1238473217 5.8884
1238480532 5.8898
1238487849 5.8959
1238495164 5.8936
1238502488 5.8962
1238509814 5.8973
1238517131 5.8982
1238524454 5.8965
1238531780 5.8922
1238539100 5.8903
1238546400 
1238546418 5.8942
1238553757 5.8940
1238561084 5.8917
1238568402 5.8923
1238575729 5.8910
1238583048 5.8959
1238590373 5.8937
1238597695 5.8947
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9011
1241276396 5.9083
1241276733 5.9080
1241277784 5.9010
1241281784 5.9055
1241282417 5.9064
1241283182 5.9029
1241283539 5.9037
1241287190 5.9008
1241287636 5.9051
1241288823 5.9096
1241289412 5.9108
1241293473 5.9107
1241293934 5.9107
1241294475 5.9091
1241295109 5.9118
1241300097 5.9099
1241300618 5.9165
1241301159 5.9186
1241301848 5.9217
1241305483 5.9217
1241305828 5.9215
1241306484 5.9172
1241311200 5.9174
1241315940 
1241325464 5.9148
1241332700 5.9149
1241339912 5.9158
1241347566 5.9461
1241347931 5.9464
1241348254 5.9464
1241348571 5.9459
1241351236 5.9461
1241351565 5.9470
1241351877 5.9468
1241355273 5.9481
1241355631 5.9475
1241355967 5.9474
1241356334 5.9485
1241359477 5.9481
1241359823 5.9470
1241360501 5.9481
1241360855 5.9475
1241364654 5.9456
1241365953 5.9457
1241366403 5.9453
1241367014 5.9453
1241370415 5.9473
1241370914 5.9498
1241371328 5.9419
1241371652 5.9407
1241375542 5.9409
1241376260 5.9410
1241376968 5.9464
1241377404 5.9409
1241380984 5.9406
1241381904 5.9411
1241382781 5.9411
1241383316 5.9423
1241388189 5.9404
1241388997 5.9449
1241389686 5.9429
1241390291 5.9448
1241394255 5.9152
1241394615 5.9146
1241394930 5.9151
1241395253 5.9259
1241398453 5.9201
1241398785 5.9177
1241399094 5.9166
1241399409 5.9160
1241401771 5.9155
1241402340 
1241411938 5.9163
1241419272 5.9158
1241426266 5.9138
1241433438 5.9396
1241433778 5.9420
1241434135 5.9442
1241434455 5.9412
1241437465 5.9415
1241437849 5.9414
1241438171 5.9419
1241438584 5.9420
1241481600 
1241497115 6.3080
1241497394 6.3074
1241497649 6.3088
1241497898 6.3092
1241502023 6.3102
1241502312 6.3086
1241502628 6.3073
1241502888 6.3076
1241506588 6.3074
1241506864 6.3095
1241507111 6.3093
1241507356 6.3099
1241511426 6.3099
1241511734 6.3112
1241511993 6.3100
1241512245 6.3093
1241516267 6.3095
1241516544 6.3092
1241516803 6.3103
1241517082 6.3100
1241521036 6.3128
1241521307 6.3103
1241521548 6.3092
1241521866 6.3091
1241525687 6.3100
1241525994 6.3097
1241526259 6.3143
1241526521 6.3120
1241530739 6.3108
1241531023 6.3145
1241531320 6.3118
1241531574 6.3121
1241535391 6.3145
1241535667 6.3109
1241535914 6.3111
1241536812 6.3111
1241541880 6.3108
1241542225 6.3107
1241542478 6.3117
1241542727 6.3127
1241547348 6.3087
1241548282 6.3118
1241548641 6.3090
1241549050 6.3096
1241553913 6.3095
1241554667 6.3102
1241555281 6.3097
1241555619 6.3085
1241560169 6.3109
1241560541 6.3121
1241561071 6.3102
1241561664 6.3112
1241566245 6.2440
1241566531 6.2459
1241566781 6.2440
1241567040 6.2428
1241570868 6.2377
1241571151 6.2464
1241571403 6.2444
1241571658 6.2490
1241575140 
1241575698 6.2464
1241576117 6.2503
1241576526 6.2453
1241576830 6.2476
1241581346 6.2471
1241581670 6.2486
1241581933 6.2577
1241582210 6.2619
1241586499 6.2621
1241586912 6.2599
1241587241 6.2597
1241587510 6.2608
1241591552 6.1914
1241591847 6.1929
1241592119 6.1929
1241592402 6.1922
1241596808 6.1903
1241597107 6.1905
1241597367 6.1916
1241597760 6.1953
1241602394 6.1951
1241602699 6.1957
1241602978 6.1900
1241603292 6.1922
1241607761 6.1944
1241608058 6.1943
1241608471 6.1944
1241608860 6.1924
1241612688 6.1902
1241612988 6.1890
1241613278 6.1564
1241617347 6.1562
1241617683 6.1568
1241617968 6.1555
1241618246 6.1514
1241622956 6.1539
1241623463 6.1540
1241624037 6.1540
1241625148 6.1113
1241629313 6.1204
1241629665 6.1271
1241630093 6.1238
1241630530 6.1237
1241636192 6.1238
1241636751 6.1249
1241637475 6.1252
1241637983 6.1295
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9105
1242706583 5.9101
1242707804 5.9100
1242708823 5.9107
1242713346 5.9100
1242714824 5.9095
1242716042 5.9076
1242717431 5.9099
1242722409 5.9079
1242723883 5.9071
1242725453 5.9058
1242726846 5.9071
1242732563 5.9076
1242734041 5.9065
1242735554 5.9151
1242737133 5.9160
1242743198 5.9146
1242747070 5.9173
1242752169 5.9172
1242755024 5.9181
1242762379 5.9177
1242763939 5.9173
1242765313 5.9159
1242766343 5.9180
1242772448 5.9140
1242774266 5.9142
1242775518 5.9133
1242776386 5.9161
1242777600 
1242781842 5.9105
1242782845 5.9048
1242783668 5.9034
1242784610 5.9096
1242789981 5.9045
1242790671 5.9040
1242791459 5.9045
1242792241 5.9001
1242798225 5.9037
1242799155 5.9052
1242800123 5.9039
1242801129 5.9024
1242805766 5.9419
1242806811 5.9448
1242808142 5.9440
1242809200 5.9419
1242813999 5.9410
1242815320 5.9416
1242816392 5.9402
1242817461 5.9423
1242823502 5.9401
1242824617 5.9381
1242825847 5.9393
1242826809 5.9378
1242832510 5.9401
1242835414 5.9401
1242839846 5.9401
1242841793 5.9426
1242847625 5.9389
1242848580 5.9404
1242849372 5.9413
1242851339 5.9409
1242864000 
1242886646 6.3057
1242887747 6.3065
1242888745 6.3074
1242889730 6.3066
1242896090 6.3059
1242896830 6.3051
1242897833 6.3037
1242898640 6.3053
1242904374 6.3064
1242905274 6.3059
1242905869 6.3065
1242906552 6.3055
1242911973 6.2615
1242912707 6.2581
1242913265 6.2565
1242913864 6.2551
1242918885 6.2579
1242920361 6.2577
1242923260 6.2553
1242925419 6.2559
1242930762 6.2582
1242931738 6.2570
1242933787 6.2572
1242937098 6.2565
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9281
1243763489 5.9324
1243763592 5.9301
1243763703 5.9288
1243765784 5.9278
1243765887 5.9292
1243765990 5.9276
1243766093 5.9293
1243768155 5.9274
1243768261 5.9294
1243768361 5.9273
1243768462 5.9274
1243770541 5.9254
1243770653 5.9307
1243770760 5.9297
1243770868 5.9281
1243772910 5.9284
1243773011 5.9267
1243773126 5.9285
1243773232 5.9301
1243775383 5.9284
1243775484 5.9276
1243775592 5.9277
1243775711 5.9213
1243777694 5.9121
1243777802 5.9159
1243777907 5.9142
1243778019 5.9137
1243780165 5.9115
1243780268 5.9148
1243780384 5.9124
1243780490 5.9124
1243782542 5.9115
1243782652 5.9165
1243782778 5.9180
1243782900 5.9152
1243784956 5.9137
1243785057 5.9144
1243785172 5.9153
1243785285 5.9167
1243787339 5.9168
1243787439 5.9148
1243787545 5.9129
1243787660 5.9113
1243789741 5.9134
1243789842 5.9101
1243789942 5.9101
1243790066 5.9097
1243792178 5.9095
1243792278 5.9114
1243792392 5.9020
1243792491 5.9033
1243794529 5.9013
1243794643 5.9011
1243794747 5.9029
1243794845 5.9011
1243796932 5.9033
1243797056 5.9015
1243797159 5.9077
1243797262 5.9067
1243799315 5.9005
1243799414 5.9013
1243799515 5.9125
1243799631 5.8993
1243801777 5.9058
1243801882 5.9061
1243802003 5.9010
1243802103 5.9061
1243804209 5.9066
1243804309 5.8995
1243804410 5.9045
1243804534 5.8987
1243806619 5.8985
1243806719 5.9044
1243806825 5.8980
1243806943 5.8977
1243809013 5.9034
1243809114 5.8940
1243809240 5.9064
1243809346 5.9035
1243811418 5.9010
1243811537 5.9048
1243811642 5.9023
1243811745 5.9019
1243813756 5.9079
1243813858 5.9046
1243813958 5.9043
1243814059 5.9117
1243816162 5.9057
1243816267 5.9027
1243816368 5.9143
1243816472 5.9081
1243818577 5.9077
1243818679 5.9130
1243818780 5.9119
1243818882 5.9040
1243820944 5.9097
1243821048 5.9104
1243821141 5.9063
1243821242 5.9115
1243823334 5.9118
1243823441 5.9057
1243823541 5.8638
1243823647 5.8622
1243825778 5.9071
1243825895 5.9162
1243825995 5.9136
1243826095 5.9085
1243828254 5.9140
1243828400 5.9083
1243828520 5.9078
1243828644 5.9106
1243830802 5.9062
1243830936 5.9075
1243831039 5.9174
1243831146 5.9097
1243832928 5.9094
1243833030 5.9150
1243833131 5.9083
1243833231 5.9130
1243835395 5.9151
1243835498 5.8949
1243835600 5.9204
1243835700 5.9131
1243837747 5.9116
1243837849 5.9137
1243837962 5.9093
1243838066 5.9074
1243840156 5.9105
1243840256 5.9120
1243840367 5.9062
1243840494 5.9116
1243842571 5.9103
1243842702 5.9051
1243842823 5.9080
1243842930 5.9125
1243844983 5.9140
1243845089 5.9077
1243845210 5.9133
1243845312 5.9217
1243847309 5.9095
1243847418 5.8944
1243847522 5.8953
1243847627 5.9228
1243849770 5.9181
1243849884 5.9186
1243850007 5.9147
1243850115 5.9167
1243852144 5.9111
1243852256 5.9064
1243852358 5.9095
1243852460 5.9048
1243854557 5.9061
1243854659 5.9148
1243854763 5.9137
1243854867 5.9020
1243856956 5.9091
1243857064 5.9033
1243857187 5.8984
1243857291 5.9112
1243859344 5.9081
1243859453 5.9046
1243859556 5.9083
1243859660 5.9083
1243861834 5.9022
1243861949 5.9058
1243862054 5.9083
1243862172 5.9023
1243864205 5.9049
1243864308 5.9082
1243864414 5.9004
1243864532 5.9003
1243864800 
1243866577 5.9079
1243866688 5.9009
1243866798 5.9005
1243866916 5.9052
1243869079 5.9018
1243869200 5.9049
1243869325 5.9049
1243869440 5.9088
1243871374 5.9013
1243871481 5.9069
1243871589 5.9106
1243871696 5.9074
1243873826 5.9096
1243873926 5.9067
1243874031 5.9006
1243874135 5.9085
1243876274 5.9023
1243876379 5.9019
1243876488 5.8971
1243876603 5.9133
1243878663 5.9099
1243878772 5.9074
1243878882 5.9104
1243878984 5.9057
1243881093 5.9029
1243881220 5.9066
1243881340 5.9039
1243883376 5.9148
1243883584 5.9031
1243885919 5.9074
1243886031 5.9088
1243886143 5.9004
1243886266 5.8991
1243888335 5.8992
1243888463 5.8974
1243888569 5.9014
1243888672 5.8995
1243890781 5.9040
1243890890 5.9020
1243891013 5.9033
1243891115 5.9041
1243893107 5.9041
1243893209 5.9083
1243893326 5.9074
1243893433 5.9047
1243895528 5.9051
1243895634 5.9074
1243895748 5.9093
1243895852 5.9074
1243897933 5.9075
1243898043 5.9066
1243898146 5.9054
1243898267 5.9054
1243900320 5.9050
1243900434 5.9026
1243900538 5.9014
1243900653 5.9011
1243900800 
1243987200 
1243997628 5.9017
1243997763 5.9017
1243997870 5.9023
1243997974 5.9034
1243998079 5.9031
1243998191 5.9060
1243998300 5.9022
1244000657 5.8993
1244000815 5.9010
1244000938 5.9009
1244001063 5.9004
1244001192 5.8987
1244001313 5.9011
1244001437 5.9037
1244003742 5.9017
1244003879 5.9003
1244003990 5.9012
1244004098 5.9028
1244004211 5.9014
1244004324 5.9040
1244004445 5.9030
1244006609 5.8985
1244006743 5.8995
1244006851 5.8982
1244006961 5.9016
1244007074 5.8993
1244007178 5.9008
1244007282 5.9003
1244009564 5.8985
1244009690 5.8973
1244009800 5.8980
1244009906 5.8972
1244010016 5.8961
1244010122 5.8960
1244010228 5.8953
1244012604 5.8966
1244012736 5.8960
1244012842 5.8970
1244012948 5.9032
1244013065 5.9013
1244013172 5.9022
1244013275 5.9024
1244015590 5.9046
1244015730 5.9031
1244015833 5.9006
1244015936 5.8975
1244016042 5.8982
1244016150 5.9012
1244016255 5.9031
1244018603 5.9067
1244018734 5.9080
1244018841 5.9028
1244018944 5.9020
1244019057 5.9023
1244019180 5.9023
1244019285 5.9033
1244021616 5.9016
1244021747 5.9026
1244021855 5.9042
1244021961 5.9064
1244022065 5.9072
1244022173 5.9079
1244022292 5.9084
1244024539 5.9070
1244024680 5.9078
1244024804 5.9085
1244024910 5.9073
1244025019 5.9074
1244025124 5.9068
1244025229 5.9067
1244027373 5.9064
1244027481 5.9082
1244027586 5.9122
1244027690 5.9131
1244027804 5.9140
1244029859 5.9142
1244029990 5.9141
1244030097 5.8924
1244030204 5.8947
1244030309 5.8948
1244030413 5.8950
1244030516 5.8950
1244032872 5.9139
1244033002 5.9124
1244033108 5.9131
1244033219 5.9153
1244033326 5.9148
1244033431 5.9143
1244033536 5.9135
1244035841 5.9141
1244035970 5.9160
1244036078 5.9147
1244036183 5.9118
1244036290 5.9111
1244036397 5.9120
1244036512 5.9122
1244038886 5.9117
1244039015 5.9119
1244039120 5.9135
1244039227 5.9124
1244039333 5.9132
1244039438 5.9189
1244039542 5.9152
1244041942 5.9152
1244042077 5.9177
1244042185 5.9167
1244042294 5.9174
1244042402 5.9185
1244042510 5.9197
1244042619 5.9149
1244044963 5.9190
1244045095 5.9201
1244045201 5.9188
1244045309 5.9230
1244045417 5.9192
1244045520 5.9169
1244045630 5.9176
1244048006 5.9164
1244048138 5.9153
1244048245 5.9143
1244048351 5.9174
1244073600 
1244160000 
1244176034 5.9201
1244176219 5.9214
1244176335 5.9263
1244178795 5.9204
1244178928 5.9212
1244179033 5.9219
1244179152 5.9205
1244179259 5.9186
1244179384 5.9208
1244179508 5.9215
1244246400 
1244332800 
1244419200 
1244423502 5.9254
1244423638 5.9283
1244423743 5.9282
1244423868 5.9271
1244423976 5.9286
1244424109 5.9270
1244424213 5.9300
1244426543 5.9339
1244426678 5.9317
1244426787 5.9245
1244426899 5.9242
1244427010 5.9238
1244427124 5.9212
1244427228 5.9160
1244429580 5.9157
1244429703 5.9161
1244429812 5.9170
1244429918 5.9150
1244430027 5.9139
1244430134 5.8974
1244430246 5.8969
1244432636 5.9034
1244432806 5.8953
1244432935 5.9144
1244433053 5.9135
1244433180 5.9173
1244433301 5.9141
1244433423 5.9148
1244435731 5.9149
1244435882 5.9090
1244436001 5.9154
1244436118 5.9173
1244436236 5.9145
1244436358 5.9179
1244436479 5.9161
1244438533 5.9177
1244438677 5.9173
1244438784 5.9165
1244438891 5.9166
1244439002 5.9173
1244439116 5.9157
1244439221 5.9162
1244441515 5.9139
1244441653 5.9146
1244441767 5.9164
1244441874 5.9144
1244441978 5.9144
1244442084 5.9164
1244442191 5.9178
1244444516 5.9168
1244444652 5.9164
1244444755 5.9156
1244444859 5.9162
1244444968 5.9176
1244445074 5.9194
1244445183 5.9151
1244447521 5.9130
1244447656 5.9131
1244447764 5.9133
1244447871 5.9138
1244447979 5.9138
1244448088 5.9140
1244448196 5.9135
1244450568 5.9122
1244450703 5.9118
1244450809 5.9111
1244450915 5.9081
1244451043 5.9145
1244451171 5.9130
1244451290 5.9131
1244453489 5.9154
1244453624 5.9113
1244453732 5.9122
1244453839 5.9128
1244453945 5.9109
1244454055 5.9115
1244454160 5.9094
1244456523 5.9098
1244456652 5.9098
1244456755 5.9124
1244456858 5.8935
1244456961 5.8970
1244457084 5.8940
1244457187 5.8943
1244459496 5.8921
1244459645 5.8917
1244459754 5.8908
1244459862 5.8921
1244459967 5.8915
1244460076 5.8902
1244460184 5.8929
1244462449 5.8918
1244462587 5.8917
1244462694 5.8900
1244462802 5.8963
1244462909 5.9064
1244463016 5.9052
1244463125 5.9058
1244465438 5.9068
1244465571 5.9083
1244465681 5.9074
1244465791 5.9069
1244465897 5.9066
1244466009 5.9063
1244466114 5.9056
1244468435 5.9053
1244468569 5.9085
1244468675 5.9067
1244468781 5.9072
1244468891 5.9080
1244468999 5.9064
1244469105 5.9058
1244471524 5.9067
1244471656 5.9064
1244471760 5.9062
1244471870 5.9056
1244471974 5.9045
1244472082 5.9044
1244472188 5.9052
1244474519 5.9056
1244474655 5.9074
1244474766 5.9049
1244474875 5.9073
1244474985 5.9069
1244475101 5.9112
1244475208 5.8993
1244477655 5.9007
1244477788 5.8994
1244477897 5.9056
1244478005 5.9091
1244478114 5.9072
1244478220 5.9075
1244478326 5.9082
1244480636 5.9102
1244480770 5.9097
1244480876 5.9101
1244480981 5.9081
1244481089 5.9083
1244481194 5.9100
1244481298 5.9074
1244483634 5.9084
1244483764 5.9049
1244483871 5.9041
1244483977 5.9069
1244484088 5.9059
1244484195 5.9059
1244484306 5.9054
1244486686 5.9042
1244486812 5.9059
1244486917 5.9080
1244487030 5.9052
1244487138 5.9083
1244487246 5.9056
1244487351 5.9094
1244489671 5.9081
1244489801 5.9063
1244489908 5.9065
1244490016 5.9080
1244490122 5.9089
1244490230 5.9079
1244490337 5.9070
1244492727 5.9104
1244492855 5.9110
1244492960 5.9104
1244493085 5.9104
1244493197 5.9089
1244493305 5.9100
1244493419 5.9064
1244495824 5.9084
1244495933 5.9076
1244496049 5.9073
1244496155 5.9128
1244496265 5.9130
1244496374 5.9092
1244498632 5.9127
1244498763 5.9144
1244498873 5.9153
1244498986 5.9128
1244499097 5.9131
1244499207 5.9068
1244499316 5.9088
1244501685 5.9042
1244501820 5.9064
1244501939 5.9066
1244502049 5.9089
1244502161 5.9089
1244502268 5.9108
1244502376 5.9006
1244504656 5.8925
1244504786 5.8934
1244504896 5.8930
1244505010 5.8915
1244505124 5.9080
1244505237 5.9064
1244505340 5.9024
1244505600 
1244507715 5.9056
1244507846 5.9066
1244507955 5.9072
1244508065 5.9133
1244508176 5.9083
1244508284 5.9082
1244508393 5.9085
1244510612 5.9114
1244510746 5.9060
1244510856 5.9086
1244510965 5.9101
1244511088 5.9104
1244511194 5.9123
1244511309 5.9122
1244513762 5.9094
1244513895 5.9109
1244514002 5.9090
1244514109 5.9093
1244514216 5.9105
1244514335 5.9105
1244514443 5.9086
1244516708 5.9095
1244516861 5.9087
1244516983 5.9107
1244517091 5.9088
1244517199 5.9100
1244517306 5.9102
1244517413 5.9101
1244519809 5.9062
1244519970 5.9060
1244520098 5.9061
1244520235 5.9061
1244520361 5.9086
1244520489 5.9081
1244520620 5.9066
1244523368 5.9081
1244523505 5.9068
1244532825 5.9095
1244537613 5.9103
1244547105 5.9079
1244551926 5.9039
1244561560 5.9016
1244566420 5.9025
1244576073 5.9034
1244580860 5.9024
1244590451 5.9045
1244592000 
1244594045 5.9027
1244606053 5.9021
1244610737 5.9024
1244620344 5.9025
1244625050 5.9039
1244634669 5.8952
1244639456 5.8990
1244649076 5.9031
1244654047 5.9039
1244663681 5.9036
1244668468 5.9036
1244677966 5.9034
1244678400 
1244680356 5.9032
1244692452 5.9023
1244697119 5.8997
1244706604 5.9007
1244711393 5.9040
1244720965 5.9011
1244725827 5.9014
1244735531 5.9002
1244740624 5.9087
1244750022 5.9006
1244754892 5.9000
1244764354 5.8995
1244764800 
1244766772 5.8964
1244778880 5.8996
1244783574 5.8976
1244793172 5.8985
1244797903 5.8960
1244807585 5.8976
1244812298 5.8969
1244821988 5.9006
1244826796 5.8994
1244836468 5.8991
1244841230 5.8996
1244850779 5.9002
1244851200 
1244853176 5.8994
1244865190 5.9004
1244869959 5.9010
1244879552 5.8991
1244884318 5.8998
1244893826 5.9014
1244898745 5.8989
1244908342 5.9006
1244913151 5.8993
1244922803 5.9001
1244927602 5.8985
1244937184 5.9025
1244937600 
1244939561 5.8999
1244951608 5.8986
1244956358 5.8976
1244965927 5.8997
1244970699 5.8956
1244980306 5.8965
1244985163 5.8976
1244994643 5.8969
1244999515 5.8962
1245009074 5.8971
1245013963 5.8968
1245024000 
1245025979 5.8966
1245028374 5.8971
1245037997 5.8984
1245042700 5.8963
1245052357 5.8978
1245057135 5.8979
1245066692 5.8984
1245071837 5.8973
1245081159 5.8987
1245085931 5.8969
1245095622 5.8858
1245100498 5.8856
1245110000 5.8879
1245110400 
1245112379 5.8906
1245124422 5.8989
1245129168 5.8967
1245138715 5.8979
1245143599 5.8974
1245153138 5.8966
1245157927 5.8971
1245167659 5.8937
1245172428 5.8969
1245182091 5.8953
1245186801 5.8954
1245196445 5.8956
1245196800 
1245198769 5.8965
1245210864 5.8963
1245215635 5.8946
1245225084 5.8949
1245229945 5.8932
1245239551 5.8906
1245244325 5.8895
1245253969 5.8908
1245258815 5.8889
1245268494 5.8905
1245273150 5.8882
1245282794 5.8879
1245283200 
1245285152 5.8893
1245297288 5.8885
1245302034 5.8875
1245311587 5.8889
1245316405 5.8877
1245325999 5.8823
1245330760 5.8809
1245340428 5.8769
1245345182 5.8819
1245354955 5.8834
1245359671 5.8831
1245369175 5.8794
1245369600 
1245371664 5.8824
1245383748 5.8829
1245388282 5.8786
1245398045 5.8848
1245402779 5.8847
1245412459 5.8816
1245417129 5.8802
1245426798 5.8843
1245431651 5.8838
1245441332 5.8837
1245446073 5.8838
1245455603 5.8854
1245456000 
1245458059 5.8827
1245470084 5.8848
1245474811 5.8810
1245484426 5.8800
1245489115 5.8806
1245498726 5.8804
1245503608 5.8843
1245513239 5.8913
1245518041 5.8817
1245527629 5.8828
1245532399 5.8794
1245542023 5.8800
1245542400 
1245544487 5.8795
1245556506 5.8786
1245561186 5.8752
1245570853 5.8762
1245575548 5.8812
1245585097 5.8816
1245589982 5.8778
1245599565 5.8788
1245604364 5.8781
1245614249 5.8788
1245623908 5.8787
1245628800 
1245630801 5.8800
1245633212 5.8802
1245642859 5.8811
1245647588 5.8820
1245657232 5.8805
1245661958 5.8802
1245671543 5.8804
1245676376 5.8777
1245686136 5.8776
1245690748 5.8773
1245700376 5.8742
1245705260 5.8763
1245714795 5.8754
1245715200 
1245717482 5.8778
1245729319 5.8809
1245734012 5.8806
1245740024 5.8813
1245749505 5.8810
1245754375 5.8789
1245763933 5.8807
1245768710 5.8798
1245778421 5.8811
1245783260 5.8805
1245792903 5.8806
1245797636 5.8809
1245801600 
1245803619 5.8785
1245812008 5.8543
1245821567 5.8531
1245826340 5.8569
1245835938 5.8608
1245840708 5.8592
1245850289 5.8630
1245855242 5.8652
1245864863 5.8654
1245869635 5.8668
1245879284 5.8621
1245884111 5.8650
1245888000 
1245890090 5.8648
1245899019 5.8674
1245908630 5.8661
1245913413 5.8662
1245922891 5.8614
1245927760 5.8604
1245937342 5.8594
1245943329 5.9438
1245948199 5.8625
1245957844 5.8559
1245962680 5.8559
1245972188 5.8599
1245974400 
1245976322 5.8624
1245988478 5.8617
1245993234 5.8609
1246002764 5.8603
1246007512 5.8576
1246017106 5.8600
1246021874 5.8578
1246031596 5.8583
1246036390 5.8593
1246046030 5.8595
1246050854 5.8622
1246060383 5.8583
1246060800 
1246062833 5.8578
1246074845 5.8575
1246079534 5.8566
1246089384 5.8589
1246093931 5.8592
1246103478 5.8613
1246108225 5.8581
1246117865 5.8595
1246122808 5.8593
1246132349 5.8600
1246137233 5.9043
1246146838 5.8597
1246147200 
1246149163 5.8672
1246161244 5.8700
1246165953 5.8695
1246175580 5.8690
1246180315 5.8695
1246190011 5.8667
1246194748 5.8648
1246204455 5.8647
1246209118 5.8654
1246218875 5.8686
1246223583 5.8657
1246233600 
1246235611 5.8659
1246237949 5.8653
1246243938 5.8657
1246247612 5.8649
1246252390 5.8619
1246261943 5.8622
1246266809 5.8606
1246276320 5.8645
1246281179 5.8625
1246290765 5.8617
1246295721 5.8609
1246305258 5.8626
1246310056 5.8675
1246319654 5.8662
1246320000 
1246324360 5.8675
1246334166 5.8699
1246342513 5.8691
1246347159 5.8622
1246351998 5.8634
1246361559 5.8617
1246366368 5.8611
1246375970 5.8601
1246380832 5.8604
1246390481 5.8614
1246395308 5.8611
1246404910 5.8627
1246416859 5.8603
1246426285 5.8632
1246431127 5.8589
1246440881 5.8592
1246445607 5.8628
1246455084 5.8610
1246459999 5.8613
1246469690 5.8605
1246471200 
1246474529 5.8593
1246484057 5.8572
1246488950 5.8600
1246492800 
1246494837 5.8597
1246503269 5.8593
1246512815 5.8583
1246517631 5.8566
1246527251 5.8555
1246532784 5.8621
1246541568 5.8577
1246546365 5.8553
1246556045 5.8543
1246560821 5.8556
1246570476 5.8525
1246575266 5.8526
1246579200 
1246581250 5.8527
1246589667 5.8553
1246613617 5.8989
1246618376 5.8978
1246642465 5.8947
1246647273 5.8921
1246656800 5.8937
1246665600 
1246667610 5.8966
1246675907 5.8956
1246685451 5.8945
1246714269 5.8958
1246719020 5.8974
1246728669 5.8966
1246733441 5.8947
1246743105 5.8930
1246748035 5.8945
1246752000 
1246753883 5.8951
1246762308 5.8981
1246786260 5.8961
1246800685 5.8946
1246829554 5.8929
1246838400 
1246840337 5.8937
1246843912 5.8937
1246858382 5.8921
1246863274 5.8941
1246877602 5.8939
1246887120 5.9011
1246891928 5.8937
1246901646 5.8945
1246906539 5.8945
1246920852 5.8934
1246924800 
1246926843 5.8944
1246935260 5.8941
1246949772 5.8945
1246959165 5.8942
1246960397 5.9623
1246963954 5.9034
1246978347 5.8967
1246988088 5.9047
1246992900 5.9051
1247002367 5.9063
1247011200 
1247013228 5.9099
1247021660 5.9085
1247031116 5.9091
1247035818 5.9087
1247050293 5.9117
1247059759 5.9115
1247064633 5.9111
1247074374 5.9129
1247088806 5.9157
1247093590 5.9166
1247097600 
1247099597 5.9162
1247122240 5.9180
1247136562 5.9170
1247146212 5.9132
1247165412 5.9150
1247175059 5.9166
1247179968 5.9085
1247184000 
1247203766 5.9079
1247208761 5.9111
1247218344 5.9105
1247232743 5.9097
1247237550 5.9072
1247251926 5.9074
1247261612 5.9086
1247270400 
1247280660 5.8387
1247290325 5.8375
1247295132 5.9111
1247304699 5.9101
1247310711 5.9623
1247319065 5.9088
1247333506 5.9097
1247338310 5.9087
1247347893 5.9087
1247352739 5.9093
1247356800 
1247367082 5.9139
1247376744 5.9119
1247381503 5.9116
1247391109 5.9112
1247395971 5.9109
1247405504 5.9098
1247410270 5.9093
1247424691 5.9107
1247434321 5.9107
1247443200 
1247448733 5.9087
1247463132 5.9093
1247477468 5.9111
1247482241 5.9109
1247491838 5.9176
1247496716 5.9119
1247511202 5.9105
1247525548 5.9103
1247529600 
1247531516 5.9115
1247539984 5.9123
1247549542 5.9119
1247554343 5.9122
1247563887 5.9123
1247568683 5.9131
1247578261 5.9110
1247592746 5.9133
1247594244 5.9623
1247594347 5.9618
1247594446 5.9633
1247597572 5.9110
1247607299 5.9120
1247616000 
1247617945 5.9106
1247640656 5.9118
1247650324 5.9124
1247655085 5.9112
1247664663 5.9077
1247669515 5.8965
1247684204 5.8985
1247693842 5.8975
1247698383 5.8971
1247702400 
1247712804 5.9019
1247741514 5.9011
1247750997 5.8991
1247752265 5.9623
1247755934 5.9010
1247770756 5.9007
1247780448 5.8986
1247785053 5.8983
1247788800 
1247799922 5.9003
1247809576 5.9003
1247814123 5.8987
1247823684 5.9028
1247838338 5.8984
1247843000 5.8993
1247852847 5.8978
1247857838 5.9460
1247867318 5.8996
1247872074 5.8912
1247875200 
1247877571 5.8999
1247886447 5.9039
1247895807 5.9054
1247900913 5.9040
1247910215 5.9028
1247914866 5.9021
1247938917 5.8954
1247943840 5.8995
1247953408 5.8992
1247958128 5.8999
1247961600 
1247963569 5.8999
1247982123 5.8997
1247986928 5.8992
1247996532 5.9024
1248001392 5.8991
1248010929 5.8984
1248015862 5.8980
1248025315 5.8993
1248030179 5.8999
1248039748 5.8990
1248048000 
1248050065 5.8982
1248054421 5.8979
1248058967 5.8995
1248068872 5.8986
1248073346 5.8968
1248082865 5.8969
1248087729 5.8975
1248097471 5.8971
1248102088 5.8962
1248111829 5.8952
1248116699 5.8947
1248131025 5.8924
1248134400 
1248136419 5.8936
1248145483 5.8947
1248155042 5.8943
1248159814 5.8942
1248169413 5.8970
1248174144 5.8958
1248175620 5.9623
1248175723 5.9618
1248175824 5.9633
1248175860 5.9605
1248175931 5.9519
1248175977 5.9662
1248183700 5.8887
1248188571 5.8873
1248198266 5.8910
1248203165 5.8896
1248212669 5.8907
1248217477 5.8916
1248220800 
1248222737 5.8909
1248231862 5.9021
1248241370 5.8926
1248246227 5.8924
1248255761 5.8918
1248260546 5.8937
1248270234 5.8939
1248275056 5.8940
1248284693 5.8933
1248289469 5.8939
1248299261 5.8916
1248303935 5.8930
1248307200 
1248309347 5.8912
1248318298 5.8926
1248327906 5.8931
1248332686 5.8932
1248342225 5.8971
1248347009 5.8907
1248356553 5.8903
1248371082 5.8892
1248385609 5.8861
1248390258 5.8880
1248393600 
1248395699 5.8911
1248414212 5.8904
1248418984 5.8866
1248428624 5.8869
1248433341 5.8845
1248442984 5.8856
1248447863 5.9006
1248457561 5.8844
1248462343 5.8829
1248471914 5.8828
1248476752 5.8804
1248480000 
1248482070 5.8839
1248491206 5.8853
1248500745 5.8816
1248505533 5.8806
1248515099 5.8796
1248519915 5.8815
1248529526 5.8801
1248534301 5.8822
1248544009 5.8843
1248548786 5.8829
1248558412 5.8829
1248563193 5.8915
1248566400 
1248568518 5.8906
1248577589 5.8934
1248587120 5.8912
1248601616 5.8864
1248606378 5.8861
1248615880 5.8830
1248620662 5.8824
1248630365 5.8814
1248635088 5.8812
1248644747 5.8818
1248652800 
1248654392 5.8824
1248658813 5.8811
1248673442 5.8836
1248678208 5.8869
1248687809 5.8829
1248692655 5.8823
1248706850 5.8843
1248711623 5.8815
1248721219 5.8824
1248726024 5.8815
1248735626 5.8809
1248739200 
1248739812 5.8836
1248750634 5.8821
1248765019 5.8852
1248769824 5.8864
1248779421 5.8864
1248784223 5.8868
1248793822 5.8873
1248798622 5.8849
1248808221 5.8857
1248813019 5.8850
1248822621 5.8848
1248823817 5.8841
1248825600 
1248827423 5.8848
1248837026 5.8853
1248841912 5.8841
1248851423 5.8853
1248856220 5.8834
1248865824 5.8843
1248870621 5.8845
1248880229 5.8833
1248885019 5.8819
1248894622 5.8823
1248899419 5.8826
1248909019 5.8730
1248912000 
1248913825 5.8812
1248923424 5.8808
1248928253 5.8828
1248937821 5.8772
1248942618 5.8789
1248952227 5.8785
1248952292 5.9623
1248957020 5.8787
1248966620 5.8800
1248971422 5.8820
1248981020 5.8996
1248985859 5.8789
1248995423 5.8773
1248998400 
1249000219 5.8775
1249009828 5.8775
1249014676 5.8788
1249024227 5.8798
1249029022 5.8830
1249038621 5.8820
1249043421 5.8824
1249053030 5.8800
1249057822 5.8788
1249067425 5.8782
1249072229 5.8796
1249081825 5.8786
1249097414 5.8775
1249102223 5.8790
1249111814 5.8757
1249116620 5.8700
1249126218 5.8760
1249131019 5.8745
1249140619 5.8748
1249145420 5.8759
1249155023 5.8775
1249159846 5.8752
1249169416 5.8747
1249171200 
1249183816 5.8778
1249188628 5.8780
1249198254 5.8775
1249203018 5.8778
1249212614 5.8795
1249217419 5.8778
1249227041 5.8756
1249231819 5.8784
1249241418 5.8765
1249246223 5.8757
1249257600 
1249258215 5.8779
1249260663 5.8728
1249270219 5.8737
1249275024 5.8721
1249289419 5.8730
1249299018 5.8741
1249303815 5.8742
1249313417 5.8732
1249318084 5.8716
1249327814 5.8684
1249332619 5.8731
1249342219 5.8753
1249344000 
1249344619 5.8732
1249356618 5.8721
1249407691 5.8709
1249407834 5.8722
1249407946 5.8730
1249408064 5.8716
1249408173 5.8714
1249408260 5.8786
1249412421 5.8766
1249417250 5.8789
1249426825 5.8865
1249430400 
1249431013 5.8870
1249441220 5.8853
1249446125 5.8863
1249455626 5.8857
1249460425 5.8869
1249470021 5.8858
1249474829 5.8828
1249484425 5.8803
1249489233 5.8788
1249498823 5.8773
1249503614 5.8774
1249513214 5.8824
1249516800 
1249517402 5.8790
1249528214 5.8756
1249533066 5.8747
1249542652 5.8759
1249547413 5.8751
1249557011 5.8728
1249561845 5.8759
1249571420 5.8737
1249576228 5.8745
1249585828 5.8734
1249590714 5.8728
1249600232 5.8734
1249603200 
1249603819 5.8716
1249614631 5.8691
1249619469 5.8721
1249629081 5.8728
1249633822 5.8755
1249643428 5.8734
1249648222 5.8724
1249657824 5.8756
1249662621 5.8749
1249672210 5.8794
1249677009 5.8749
1249686613 5.8776
1249689600 
1249690200 5.8746
1249701014 5.8719
1249705904 5.8756
1249715441 5.8798
1249720221 5.8816
1249729824 5.8814
1249734649 5.8780
1249744218 5.8777
1249749018 5.8770
1249758619 5.8745
1249763415 5.8724
1249773021 5.8756
1249776000 
1249776620 5.8761
1249787422 5.8767
1249792244 5.8765
1249801828 5.8776
1249806661 5.8806
1249806741 5.9623
1249806845 5.9618
1249806948 5.9633
1249807046 5.9605
1249816218 5.8804
1249821018 5.8765
1249830624 5.8768
1249835417 5.8777
1249845022 5.8768
1249849823 5.8717
1249862400 
1249863012 5.8731
1249864215 5.8731
1249873825 5.8736
1249878667 5.8737
1249888222 5.8733
1249893023 5.8732
1249902615 5.8722
1249907409 5.8707
1249917015 5.8719
1249921816 5.8708
1249931417 5.8706
1249936218 5.8705
1249945816 5.8696
1249948800 
1249949405 5.8701
1249960220 5.8716
1249965129 5.8712
1249974614 5.8707
1249979411 5.8759
1249989010 5.8742
1249993818 5.8736
1250003413 5.8704
1250008213 5.8708
1250017812 5.8693
1250022615 5.8694
1250032215 5.8736
1250035200 
1250035807 5.8721
1250046614 5.8713
1250051507 5.8736
1250061010 5.8758
1250065815 5.8769
1250075416 5.8738
1250080214 5.8710
1250089815 5.8723
1250094617 5.8819
1250104228 5.8833
1250109100 5.8864
1250118629 5.8858
1250121600 
1250122236 5.8850
1250133031 5.8845
1250147428 5.8849
1250152229 5.8913
1250161823 5.8980
1250166627 5.8966
1250176228 5.8956
1250181025 5.8949
1250190629 5.8958
1250195422 5.8947
1250205028 5.8964
1250208000 
1250208618 5.9047
1250219423 5.9038
1250224271 5.9094
1250233821 5.9068
1250238623 5.9051
1250248227 5.9020
1250253020 5.9035
1250262625 5.9020
1250267427 5.8998
1250277061 5.8914
1250277142 5.9623
1250277284 5.9618
1250277395 5.9633
1250277500 5.9605
1250281823 5.8869
1250291431 5.8892
1250294400 
1250295014 5.8888
1250305836 5.8863
1250310717 5.8879
1250320224 5.8916
1250325026 5.8891
1250334624 5.8874
1250339422 5.8827
1250349025 5.8864
1250353825 5.8821
1250363427 5.8822
1250368224 5.8814
1250377825 5.8822
1250380800 
1250381425 5.8817
1250392225 5.8820
1250397065 5.8810
1250406622 5.8816
1250411431 5.8826
1250421025 5.8808
1250425832 5.8807
1250435429 5.8815
1250440228 5.8816
1250449825 5.8820
1250454624 5.8823
1250467200 
1250467817 5.8798
1250469071 5.8823
1250469128 5.9623
1250469262 5.9618
1250469392 5.9633
1250469493 5.9605
1250478628 5.8829
1250483467 5.8830
1250483524 5.9623
1250493029 5.8823
1250497827 5.8793
1250507423 5.8608
1250512225 5.8598
1250521825 5.8532
1250526628 5.8718
1250536222 5.8689
1250541027 5.8664
1250550638 5.9026
1250550639 5.8683
1250553600 
1250554220 5.8768
1250565031 5.8722
1250569922 5.8704
1250579423 5.8715
1250584226 5.8699
1250593832 5.8726
1250598623 5.8688
1250608225 5.8699
1250613025 5.8786
1250622627 5.8739
1250627431 5.8769
1250637027 5.8814
1250640000 
1250640614 5.8781
1250651430 5.8801
1250656323 5.8803
1250665823 5.8781
1250670623 5.8782
1250680224 5.8801
1250685024 5.8777
1250694627 5.8975
1250699426 5.8782
1250709026 5.8831
1250713823 5.8852
1250723419 5.8843
1250726400 
1250727011 5.8832
1250737828 5.8803
1250742725 5.8819
1250752225 5.8844
1250757025 5.8827
1250766623 5.8865
1250771422 5.8864
1250781029 5.8849
1250785824 5.8901
1250795426 5.8886
1250800227 5.8921
1250809826 5.8940
1250812800 
1250813422 5.8928
1250824230 5.8896
1250829124 5.8883
1250838628 5.8866
1250843428 5.8930
1250853024 5.8888
1250857828 5.8940
1250867429 5.8859
1250872224 5.8851
1250881826 5.8845
1250886626 5.8853
1250896225 5.8831
1250899200 
1250899817 5.8865
1250910632 5.8901
1250915491 5.8875
1250925027 5.8886
1250929827 5.8872
1250929883 5.9623
1250939424 5.8881
1250944225 5.8857
1250953826 5.8890
1250958632 5.8895
1250968229 5.8879
1250973030 5.8869
1250982634 5.8866
1250985600 
1250986215 5.8851
1250997032 5.8853
1251001915 5.8863
1251011429 5.8874
1251016228 5.8884
1251025827 5.8877
1251030627 5.8872
1251040228 5.8852
1251045028 5.8878
1251054630 5.8850
1251059425 5.8850
1251072000 
1251072616 5.8859
1251073826 5.8860
1251083433 5.8861
1251088275 5.8874
1251097823 5.8872
1251102630 5.8878
1251112230 5.8879
1251117034 5.8861
1251126629 5.8852
1251131429 5.8826
1251141030 5.8811
1251145829 5.8817
1251155433 5.8820
1251158400 
1251159015 5.8836
1251169833 5.8809
1251174722 5.8822
1251189029 5.8824
1251198632 5.8834
1251203427 5.8830
1251213030 5.8810
1251217831 5.8865
1251227431 5.8800
1251232233 5.8784
1251241826 5.8784
1251244800 
1251256230 5.8756
1251261071 5.8781
1251270632 5.8763
1251275424 5.8791
1251285029 5.8783
1251289827 5.8835
1251299428 5.8783
1251304230 5.8766
1251313827 5.8819
1251318633 5.8805
1251328228 5.8798
1251331200 
1251331818 5.8790
1251342627 5.8797
1251347466 5.8798
1251357031 5.8783
1251361825 5.8780
1251371430 5.8748
1251376235 5.8787
1251385826 5.8791
1251390627 5.8772
1251400227 5.8780
1251405026 5.8756
1251414629 5.8755
1251417600 
1251418207 5.8743
1251429014 5.8752
1251433862 5.8761
1251443421 5.8766
1251448224 5.8817
1251457825 5.8788
1251462629 5.8772
1251472225 5.8780
1251477024 5.8797
1251486624 5.8788
1251491425 5.8828
1251501025 5.8795
1251504000 
1251504616 5.8791
1251505830 5.8801
1251515431 5.8803
1251520304 5.8795
1251529825 5.8788
1251534625 5.8801
1251544229 5.8803
1251549023 5.8792
1251558626 5.8810
1251563429 5.8785
1251573025 5.8769
1251577822 5.8828
1251587428 5.8831
1251590400 
1251592226 5.8858
1251601831 5.8837
1251606666 5.8848
1251616227 5.8762
1251621036 5.8775
1251630630 5.8755
1251635425 5.8764
1251645029 5.8759
1251649832 5.8764
1251659425 5.8746
1251664227 5.8748
1251676800 
1251678635 5.8753
1251678750 5.8742
1251688233 5.8747
1251693066 5.8757
1251702626 5.8759
1251707424 5.8761
1251717034 5.8757
1251721826 5.8746
1251731425 5.8754
1251736225 5.8764
1251745821 5.8756
1251750628 5.8757
1251760237 5.8762
1251774629 5.8762
1251779460 5.8725
1251789031 5.8748
1251793824 5.8766
1251803429 5.8746
1251808229 5.8754
1251817826 5.8747
1251820800 
1251822614 5.8768
1251832233 5.8726
1251837024 5.8770
1251846630 5.8737
1251849600 
1251850218 5.8750
1251861035 5.8734
1251865942 5.8731
1251875433 5.8748
1251880234 5.8749
1251889825 5.8740
1251894631 5.8722
1251904229 5.8715
1251909024 5.8734
1251918633 5.8721
1251923433 5.8782
1251933040 5.8759
1251936000 
1251947444 5.8775
1251952291 5.8775
1251961843 5.8774
1251976241 5.8788
1251981047 5.8793
1251990648 5.8785
1251995443 5.8805
1252005044 5.8796
1252009846 5.8776
1252019442 5.8792
1252022400 
1252023031 5.8766
1252033851 5.8792
1252038695 5.8780
1252048240 5.8801
1252053042 5.8799
1252062648 5.8803
1252067447 5.8800
1252077041 5.8815
1252081844 5.8807
1252091447 5.8780
1252096248 5.8795
1252105849 5.8778
1252108800 
1252109435 5.8789
1252120248 5.8782
1252134643 5.8724
1252139451 5.8715
1252149044 5.8725
1252153844 5.8723
1252163447 5.8797
1252168240 5.8775
1252177844 5.8787
1252182645 5.8751
1252192243 5.8798
1252195200 
1252195828 5.8816
1252206650 5.8811
1252211553 5.8795
1252221042 5.8725
1252235443 5.8738
1252240242 5.8744
1252249844 5.8751
1252254642 5.8733
1252264246 5.8716
1252269042 5.8725
1252281600 
1252282236 5.8714
1252283450 5.8728
1252293049 5.8719
1252297883 5.8713
1252307444 5.8713
1252312248 5.8698
1252321844 5.8705
1252326643 5.8706
1252336241 5.8713
1252341044 5.8711
1252350645 5.8714
1252355445 5.8702
1252365045 5.8739
1252368000 
1252368634 5.8737
1252379445 5.8726
1252384289 5.8737
1252393845 5.8742
1252398642 5.8704
1252413046 5.8711
1252422645 5.8843
1252427445 5.8859
1252437043 5.8845
1252441843 5.8786
1252451442 5.8789
1252454400 
1252455031 5.8824
1252465851 5.8821
1252470738 5.8834
1252480247 5.8816
1252485043 5.8838
1252494647 5.8867
1252499445 5.8883
1252509046 5.8834
1252513843 5.8790
1252523446 5.8821
1252528249 5.8820
1252537844 5.8834
1252540800 
1252557137 5.8837
1252566646 5.8827
1252571451 5.8838
1252581046 5.8821
1252585849 5.8808
1252595448 5.8813
1252600246 5.8834
1252609933 5.8832
1252614643 5.8829
1252624248 5.8832
1252627200 
1252627833 5.8860
1252638649 5.8798
1252643473 5.8821
1252653047 5.8785
1252657847 5.8809
1252667449 5.8814
1252672246 5.8797
1252681847 5.8809
1252686641 5.8879
1252701046 5.8813
1252710644 5.8831
1252713600 
1252714234 5.8642
1252725047 5.8847
1252729913 5.8824
1252739445 5.8837
1252744244 5.8848
1252753845 5.8830
1252758642 5.8843
1252768247 5.8836
1252773044 5.8839
1252782641 5.8845
1252787443 5.8841
1252797046 5.8838
1252800000 
1252800636 5.8868
1252811448 5.8771
1252816290 5.8765
1252825847 5.8783
1252830642 5.8783
1252840245 5.8764
1252854647 5.8766
1252859446 5.8761
1252869045 5.8767
1252886400 
1252887034 5.8766
1252888245 5.8764
1252897861 5.8765
1252902687 5.8762
1252912246 5.8799
1252917044 5.8792
1252926646 5.8805
1252931446 5.8757
1252941048 5.8793
1252945847 5.8782
1252955449 5.8806
1252960248 5.8725
1252969843 5.8735
1252972800 
1252973439 5.8727
1252989147 5.8698
1252998736 5.8719
1253003560 5.8730
1253017835 5.8729
1253027436 5.8719
1253032247 5.8721
1253041850 5.8719
1253046644 5.8724
1253056250 5.8668
1253059200 
1253059832 5.8639
1253070648 5.8668
1253075445 5.8681
1253085050 5.8665
1253089843 5.8696
1253099441 5.8676
1253104242 5.8674
1253113847 5.8664
1253118641 5.8664
1253128248 5.8685
1253133049 5.8677
1253142648 5.8674
1253145600 
1253146234 5.8710
1253157052 5.8675
1253161898 5.8686
1253171450 5.8715
1253176243 5.8790
1253200250 5.8693
1253214648 5.8688
1253219446 5.8683
1253219486 5.9623
1253229041 5.8668
1253232000 
1253232639 5.8664
1253243451 5.8693
1253248334 5.8655
1253318400 
1253323360 5.8661
1253323505 5.8644
1253323624 5.8591
1253323742 5.8582
1253323858 5.8589
1253323973 5.8596
1253324091 5.8593
1253325080 5.8597
1253325081 5.8590
1253325217 5.8597
1253328043 5.8609
1253337650 5.8590
1253342448 5.8611
1253352127 5.8606
1253356851 5.8599
1253366448 5.8624
1253371280 5.8611
1253371399 5.9623
1253380923 5.8594
1253385669 5.8601
1253395248 5.8596
1253400042 5.8630
1253404800 
1253405435 5.8630
1253414440 5.8648
1253424047 5.8626
1253429013 5.8624
1253438447 5.8622
1253443242 5.8630
1253452852 5.8623
1253457642 5.8628
1253467273 5.8624
1253474654 5.8638
1253481645 5.8620
1253491200 
1253491832 5.8625
1253496046 5.8607
1253500844 5.8620
1253510448 5.8622
1253515277 5.8620
1253524848 5.8621
1253529659 5.8624
1253539727 5.8612
1253544062 5.8607
1253553682 5.8600
1253558476 5.8606
1253568054 5.8620
1253572849 5.8631
1253577600 
1253578240 5.8640
1253587269 5.8659
1253596850 5.8670
1253601691 5.8672
1253611288 5.8651
1253616051 5.8649
1253625653 5.8636
1253630450 5.8633
1253640050 5.8613
1253644850 5.8621
1253654450 5.8328
1253659254 5.8292
1253664000 
1253673654 5.8339
1253683253 5.8274
1253697649 5.8285
1253702451 5.8298
1253712054 5.8303
1253716841 5.8293
1253726470 5.8303
1253731247 5.8252
1253740853 5.8258
1253745653 5.8254
1253750400 
1253751063 5.8242
1253760052 5.8273
1253769659 5.8262
1253774445 5.8272
1253784053 5.8243
1253790180 5.8247
1253800740 5.8236
1253803260 5.9134
1253812848 5.8242
1253817644 5.8253
1253827270 5.8273
1253832052 5.8289
1253836800 
1253837438 5.8309
1253846445 5.8239
1253856055 5.8240
1253856091 5.9623
1253860843 5.8217
1253870454 5.8225
1253875621 5.8229
1253884854 5.8240
1253889653 5.8253
1253899387 5.8235
1253906458 5.8231
1253914166 5.8203
1253918449 5.8191
1253923200 
1253923851 5.8214
1253932854 5.8191
1253942457 5.8203
1253947254 5.8188
1253956858 5.8184
1253961656 5.8211
1253961692 5.9623
1253972147 5.8199
1253976687 5.8201
1253986927 5.8205
1253990565 5.8207
1254004850 5.8219
1254009600 
1254010244 5.8223
1254019244 5.8243
1254028852 5.8226
1254035181 5.8257
1254046065 5.8250
1254048047 5.8282
1254058080 5.8253
1254065367 5.8245
1254072051 5.8235
1254076844 5.8242
1254086451 5.8239
1254096000 
1254096636 5.8235
1254100851 5.8249
1254105650 5.8240
1254115250 5.8268
1254129652 5.8243
1254134446 5.8229
1254144054 5.8208
1254148847 5.8166
1254158450 5.8199
1254163247 5.8206
1254172888 5.8202
1254177655 5.8200
1254181240 5.8191
1254182400 
1254187253 5.8206
1254192048 5.8207
1254201653 5.8218
1254206449 5.8246
1254216049 5.8298
1254220848 5.8246
1254230456 5.8272
1254235253 5.8274
1254244856 5.8257
1254249650 5.8269
1254259254 5.8274
1254264055 5.8288
1254264096 5.9623
1254268800 
1254273653 5.8271
1254278446 5.8273
1254288053 5.8241
1254292851 5.8233
1254302451 5.8249
1254307252 5.8267
1254316858 5.8232
1254321647 5.8311
1254331252 5.8220
1254336046 5.8226
1254345653 5.8210
1254350448 5.8211
1254355200 
1254363647 5.8210
1254373222 5.8206
1254378045 5.8206
1254387644 5.8184
1254392441 5.8224
1254402043 5.8203
1254406843 5.8215
1254421238 5.8223
1254430845 5.8236
1254435653 5.8250
1254441600 
1254442253 5.8244
1254450061 5.8227
1254459654 5.8239
1254464458 5.8205
1254478851 5.8213
1254493253 5.8222
1254502854 5.8215
1254507656 5.8186
1254517299 5.8173
1254522152 5.8167
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8185
1258060819 5.8178
1258060992 5.8159
1258061159 5.8168
1258061305 5.8144
1258062593 5.8184
1258062594 5.8135
1258062775 5.8152
1258062934 5.8163
1258062941 5.8178
1258063072 5.8191
1258063973 5.8189
1258064127 5.8172
1258064252 5.8166
1258064376 5.8155
1258064502 5.8156
1258064625 5.8164
1258064749 5.8170
1258066215 5.8151
1258066219 5.8140
1258066415 5.8110
1258066573 5.8108
1258066594 5.8107
1258066700 5.8105
1258066716 5.8111
1258066833 5.8105
1258069803 5.8073
1258069805 5.8091
1258070007 5.8087
1258070131 5.8042
1258070136 5.8059
1258070316 5.8017
1258070400 
1258071185 5.8014
1258071342 5.8041
1258071462 5.8028
1258071585 5.8028
1258071709 5.8034
1258071836 5.8009
1258071963 5.7989
1258073369 5.7973
1258073532 5.7967
1258073667 5.8008
1258073802 5.8051
1258075265 5.8090
1258076550 5.8112
1258076703 5.8094
1258076829 5.8087
1258076948 5.8087
1258077068 5.8059
1258077188 5.8080
1258077308 5.8057
1258078856 5.8078
1258078858 5.8092
1258079021 5.8082
1258079159 5.8087
1258079314 5.8124
1258079315 5.8108
1258080165 5.8080
1258080313 5.8080
1258080447 5.8075
1258080572 5.8057
1258080695 5.8113
1258080817 5.8076
1258080940 5.8086
1258082000 5.8095
1258082158 5.8085
1258082284 5.8058
1258082413 5.8052
1258082540 5.8072
1258082667 5.8063
1258082792 5.8064
1258084268 5.8071
1258084464 5.8076
1258084629 5.8051
1258085713 5.8037
1258085930 5.8054
1258086094 5.8063
1258086267 5.8057
1258086437 5.8051
1258086609 5.8073
1258086792 5.8064
1258088071 5.8059
1258088258 5.8080
1258088405 5.8066
1258088540 5.8064
1258088660 5.8067
1258088785 5.8067
1258088908 5.8062
1258090253 5.8069
1258091999 5.8097
1258092167 5.8098
1258092305 5.8059
1258092306 5.8106
1258092443 5.8077
1258093382 5.8081
1258093537 5.8068
1258093658 5.8059
1258093778 5.8005
1258093900 5.8048
1258094018 5.8039
1258094137 5.8082
1258095628 5.8052
1258097427 5.8141
1258097428 5.8027
1258097632 5.8034
1258097776 5.8031
1258097783 5.8021
1258097953 5.8084
1258099095 5.7973
1258100540 5.7991
1258100693 5.7966
1258100814 5.7986
1258100938 5.7984
1258101062 5.7987
1258101184 5.7965
1258101307 5.7974
1258102826 5.7964
1258102827 5.7970
1258103003 5.7939
1258103004 5.7990
1258103144 5.7994
1258103145 5.7998
1258103300 5.7997
1258104649 5.9623
1258104650 5.8012
1258104816 5.8009
1258104965 5.8005
1258105112 5.7989
1258105113 5.7997
1258105273 5.7992
1258105274 5.7973
1258105421 5.7993
1258105422 5.7979
1258106974 5.7999
1258106978 5.8038
1258107147 5.7992
1258107164 5.7994
1258107271 5.7998
1258107288 5.7994
1258107403 5.7991
1258108799 5.7999
1258108801 5.7991
1258108985 5.7998
1258109124 5.8027
1258109125 5.8039
1258109257 5.8044
1258109262 5.7998
1258110635 5.8002
1258110820 5.8023
1258110821 5.8002
1258110954 5.7992
1258110997 5.7984
1258111112 5.7983
1258111144 5.7994
1258111272 5.7973
1258111303 5.7993
1258111416 5.7979
1258111451 5.7969
1258112977 5.7962
1258113148 5.7969
1258113276 5.7950
1258113416 5.7941
1258113418 5.7936
1258113552 5.7898
1258114844 5.9623
1258114846 5.7924
1258115018 5.7954
1258115162 5.7991
1258115304 5.8007
1258115311 5.8026
1258115449 5.8025
1258115452 5.7992
1258115594 5.7686
1258117252 5.8026
1258117253 5.8024
1258156800 
1258175958 5.8050
1258175968 5.8063
1258176424 5.8044
1258176698 5.7993
1258177491 5.8051
1258177492 5.8052
1258177825 5.8000
1258178073 5.7992
1258178319 5.7991
1258178569 5.7979
1258178576 5.7969
1258178615 5.9623
1258178616 5.7999
1258178795 5.8021
1258178845 5.7990
1258178978 5.7982
1258179016 5.8003
1258179355 5.8006
1258179610 5.8048
1258180117 5.8016
1258180309 5.8009
1258180718 5.8026
1258180786 5.8070
1258180979 5.8014
1258181070 5.8008
1258181263 5.8020
1258181314 5.7970
1258181481 5.8009
1258181652 5.8022
1258181840 5.8014
1258181938 5.8007
1258182098 5.8000
1258182181 5.8037
1258182324 5.7975
1258182371 5.7964
1258182373 5.8016
1258182542 5.7964
1258182595 5.8009
1258182765 5.7944
1258183005 5.7990
1258183241 5.7970
1258183324 5.8006
1258183519 5.7979
1258183600 5.7951
1258183802 5.7964
1258183880 5.7973
1258184030 5.7966
1258184074 5.7958
1258184189 5.7985
1258184352 5.8001
1258184357 5.8000
1258184514 5.7990
1258186362 5.7925
1258186365 5.7919
1258186695 5.7920
1258186699 5.7935
1258186837 5.7939
1258186915 5.7931
1258187013 5.7921
1258187197 5.7908
1258187257 5.7908
1258188645 5.9623
1258188804 5.7900
1258188958 5.7892
1258189113 5.7974
1258189119 5.7948
1258189272 5.7959
1258189469 5.7979
1258189609 5.7964
1258189615 5.7949
1258190561 5.7933
1258190712 5.7932
1258190834 5.7991
1258190953 5.7989
1258191073 5.7964
1258191195 5.7946
1258191314 5.7941
1258192810 5.7949
1258193009 5.7938
1258193143 5.8115
1258193150 5.7944
1258193297 5.7946
1258193298 5.7953
1258194173 5.7981
1258194319 5.7935
1258194440 5.7951
1258194558 5.7942
1258194679 5.7970
1258194800 5.8102
1258194919 5.7996
1258196417 5.7982
1258196418 5.7953
1258196591 5.7959
1258196758 5.8009
1258196777 5.8050
1258196887 5.8078
1258196901 5.8056
1258197745 5.8054
1258197896 5.8048
1258198014 5.7992
1258198135 5.7987
1258198253 5.7984
1258198374 5.7981
1258198493 5.7972
1258200017 5.7973
1258200035 5.7972
1258200245 5.7979
1258200395 5.7964
1258200397 5.7992
1258200542 5.7965
1258200548 5.7949
1258200728 5.7971
1258200729 5.7968
1258200870 5.7970
1258200915 5.7972
1258201033 5.7972
1258201074 5.7968
1258201923 5.7966
1258202076 5.7969
1258202195 5.7983
1258202314 5.8001
1258202432 5.7992
1258202551 5.7990
1258202669 5.7971
1258204181 5.7989
1258204344 5.7997
1258204368 5.7977
1258204489 5.7990
1258204504 5.8006
1258204607 5.7989
1258205658 5.8011
1258205824 5.7973
1258205969 5.7979
1258205970 5.7964
1258206138 5.7968
1258207764 5.7971
1258207767 5.7987
1258207935 5.7972
1258207942 5.7976
1258208138 5.7983
1258208294 5.7980
1258209572 5.7878
1258209573 5.7876
1258209775 5.7968
1258209915 5.7973
1258209917 5.7995
1258210051 5.7977
1258210059 5.7939
1258210955 5.7952
1258211098 5.7917
1258211217 5.7940
1258211325 5.7933
1258211443 5.7960
1258211593 5.7790
1258211711 5.7938
1258213162 5.7896
1258213163 5.7958
1258213329 5.7974
1258213456 5.7950
1258213465 5.7953
1258213602 5.7948
1258213624 5.7956
1258214978 5.7911
1258215164 5.7973
1258215268 5.7967
1258216786 5.7954
1258216787 5.7940
1258216959 5.7941
1258217098 5.7930
1258217100 5.7945
1258217245 5.7957
1258217247 5.7967
1258217386 5.7959
1258217387 5.7964
1258219211 5.7988
1258219212 5.8042
1258219378 5.7953
1258220961 5.7982
1258220962 5.7991
1258221136 5.8006
1258221270 5.7966
1258221410 5.7975
1258221417 5.8042
1258222415 5.8027
1258222651 5.8027
1258222856 5.8065
1258223050 5.8047
1258223118 5.8035
1258223240 5.8035
1258223302 5.8039
1258223425 5.8027
1258223710 5.8038
1258223952 5.8066
1258224136 5.8056
1258224208 5.8033
1258224339 5.8052
1258224408 5.8026
1258224538 5.8039
1258224606 5.8005
1258224719 5.8033
1258224771 5.8016
1258224916 5.8012
1258225056 5.8012
1258225187 5.8024
1258226747 5.8021
1258226748 5.8012
1258227004 5.8108
1258227015 5.8072
1258227198 5.8069
1258227253 5.8015
1258227362 5.8004
1258227414 5.8006
1258227577 5.7990
1258227756 5.8004
1258228183 5.8037
1258228403 5.8029
1258228625 5.8013
1258228897 5.8007
1258229261 5.8005
1258229456 5.8003
1258229457 5.7999
1258229682 5.7990
1258229742 5.7989
1258229930 5.7986
1258230054 5.7991
1258230254 5.7988
1258230509 5.8000
1258230691 5.8006
1258230829 5.8015
1258230865 5.7981
1258230968 5.7942
1258231109 5.7927
1258231255 5.7995
1258231618 5.7994
1258231891 5.8052
1258232117 5.8047
1258232461 5.8029
1258232753 5.8043
1258233000 5.8014
1258233187 5.7993
1258233319 5.8020
1258233466 5.8029
1258233591 5.8002
1258233761 5.7997
1258234051 5.8009
1258234222 5.7954
1258234412 5.8013
1258234434 5.7978
1258234578 5.7988
1258234726 5.7998
1258234865 5.7990
1258235223 5.7974
1258235482 5.7973
1258235708 5.7985
1258236065 5.7960
1258236066 5.7993
1258236384 5.7984
1258236612 5.7954
1258236801 5.7947
1258236879 5.7949
1258236896 5.7983
1258237053 5.7978
1258237207 5.7975
1258237396 5.7987
1258237776 5.7988
1258237992 5.7999
1258238215 5.7978
1258238479 5.8001
1258238682 5.7980
1258238719 5.7988
1258238834 5.7970
1258238866 5.7967
1258238972 5.7982
1258239068 5.7977
1258239184 5.7999
1258243200 
1258243847 5.7986
1258252235 5.7994
1258261825 5.7983
1258266633 5.8021
1258276229 5.7978
1258281028 5.8012
1258290634 5.7978
1258295428 5.7974
1258305035 5.7981
1258309829 5.7956
1258329600 
1258330248 5.7998
1258333844 5.7989
1258338660 5.7991
1258348242 5.7983
1258353037 5.7985
1258362645 5.7989
1258367453 5.8005
1258377064 5.7928
1258381844 5.7890
1258391442 5.7911
1258396242 5.7925
1258405860 5.7951
1258410642 5.7949
1258416000 
1258416640 5.7862
1258425033 5.7951
1258434639 5.7920
1258439454 5.7906
1258449044 5.7929
1258453846 5.7909
1258463455 5.7907
1258468265 5.7904
1258477843 5.7886
1258482639 5.7895
1258492268 5.7904
1258497053 5.7887
1258502400 
1258503079 5.7838
1258511500 5.7877
1258521110 5.7910
1258525878 5.7882
1258535490 5.7886
1258540291 5.7855
1258549865 5.7851
1258554674 5.7834
1258564255 5.7867
1258569043 5.7893
1258578641 5.7861
1258583468 5.7854
1258588800 
1258589422 5.7880
1258597849 5.7877
1258607452 5.7837
1258612244 5.7894
1258621857 5.7880
1258626644 5.7906
1258636248 5.7865
1258641047 5.7850
1258650648 5.7848
1258655452 5.7876
1258665042 5.7890
1258669853 5.7867
1258675200 
1258675826 5.7884
1258684254 5.7895
1258693841 5.7905
1258698639 5.7893
1258708248 5.7898
1258713044 5.7893
1258722663 5.7895
1258727444 5.7907
1258737043 5.7831
1258741843 5.7872
1258751442 5.7872
1258756259 5.7877
1258761600 
1258762229 5.7868
1258770660 5.7914
1258780243 5.7901
1258785056 5.7916
1258794650 5.7938
1258799455 5.7919
1258809049 5.7948
1258813844 5.7922
1258823448 5.7919
1258828248 5.7894
1258837845 5.7891
1258842649 5.7884
1258848000 
1258848640 5.7886
1258857056 5.7875
1258866662 5.7873
1258871458 5.7899
1258881065 5.7888
1258885855 5.7882
1258895443 5.7864
1258900271 5.7893
1258909864 5.7862
1258914640 5.7846
1258924252 5.7839
1258934400 
1258935041 5.7834
1258938653 5.7844
1258943457 5.7854
1258953042 5.7828
1258957862 5.7842
1258967464 5.7826
1258972254 5.7834
1258981854 5.7824
1258986655 5.7821
1258996264 5.7840
1259001041 5.7836
1259010658 5.7872
1259015455 5.7865
1259020800 
1259021426 5.7823
1259029843 5.7836
1259039440 5.7845
1259044240 5.7833
1259053846 5.7825
1259058637 5.7813
1259068246 5.7798
1259073043 5.7800
1259082667 5.7811
1259087442 5.7786
1259097054 5.7776
1259101842 5.7770
1259107200 
1259107831 5.7766
1259116266 5.7772
1259125870 5.7771
1259130665 5.7773
1259140265 5.7794
1259145079 5.7765
1259154669 5.7791
1259159476 5.7772
1259169061 5.7786
1259173855 5.7804
1259183441 5.7838
1259188258 5.7793
1259193600 
1259194243 5.7809
1259202664 5.7828
1259212274 5.7832
1259217057 5.7832
1259226669 5.7868
1259231457 5.7838
1259241062 5.7845
1259245872 5.7779
1259255458 5.7774
1259260274 5.7803
1259269868 5.7785
1259274657 5.7789
1259280000 
1259280645 5.7772
1259289073 5.7788
1259298675 5.7788
1259303466 5.7800
1259313076 5.7763
1259317861 5.7769
1259327464 5.7775
1259332281 5.7776
1259341870 5.7708
1259346660 5.7775
1259356266 5.7779
1259361070 5.7786
1259366400 
1259367046 5.7774
1259375455 5.7782
1259385070 5.7780
1259389876 5.7805
1259399459 5.7802
1259404268 5.7787
1259413876 5.7773
1259418671 5.7772
1259428268 5.7770
1259433063 5.7764
1259442674 5.7780
1259447456 5.7772
1259452800 
1259453452 5.7768
1259458256 5.7795
1259461872 5.7781
1259471456 5.7792
1259476267 5.7790
1259485862 5.7797
1259490663 5.7777
1259500272 5.7779
1259505069 5.7768
1259514668 5.7770
1259519459 5.7780
1259529077 5.7770
1259539200 
1259543466 5.7765
1259543609 5.7772
1259548282 5.7801
1259557874 5.7797
1259562663 5.7772
1259572265 5.7758
1259577066 5.7784
1259586666 5.7790
1259591467 5.7782
1259601086 5.7791
1259605855 5.7797
1259615476 5.7792
1259620265 5.7770
1259625600 
1259635842 5.7790
1259645440 5.7830
1259650245 5.7812
1259659852 5.7779
1259664651 5.7773
1259674249 5.7756
1259679061 5.7747
1259688645 5.7747
1259693444 5.7732
1259703036 5.7751
1259707854 5.7758
1259712000 
1259712657 5.7773
1259722251 5.7774
1259731862 5.7794
1259736643 5.7784
1259746260 5.7795
1259751054 5.7756
1259760641 5.7696
1259765453 5.7723
1259775040 5.7716
1259779844 5.7678
1259789446 5.7651
1259794251 5.7657
1259798400 
1259799057 5.7655
1259808661 5.7656
1259818248 5.7654
1259823043 5.7681
1259832640 5.7712
1259837459 5.7705
1259847058 5.7682
1259851849 5.7695
1259861441 5.7667
1259866266 5.7675
1259875857 5.7663
1259880644 5.7671
1259884800 
1259885441 5.7660
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.7695
1260407733 5.7677
1260407865 5.7687
1260407985 5.7692
1260408100 5.7658
1260408219 5.7661
1260408338 5.7657
1260409304 5.7652
1260409438 5.7656
1260409560 5.7669
1260409676 5.7623
1260409795 5.7701
1260409911 5.7659
1260410029 5.7743
1260411149 5.7694
1260411304 5.7736
1260411426 5.7706
1260411548 5.7755
1260411671 5.7684
1260411795 5.7681
1260411915 5.7686
1260412932 5.7687
1260413079 5.7705
1260413217 5.7710
1260413340 5.7702
1260413458 5.7725
1260413573 5.7737
1260413691 5.7737
1260414735 5.7696
1260414898 5.7655
1260415021 5.7672
1260415147 5.7670
1260415272 5.7675
1260415396 5.7659
1260415519 5.7684
1260416985 5.7666
1260417190 5.7667
1260417191 5.7661
1260417357 5.7667
1260417358 5.7670
1260417535 5.7640
1260418468 5.7626
1260418646 5.7632
1260418802 5.7675
1260418970 5.7660
1260419127 5.7666
1260419281 5.7642
1260419450 5.7664
1260420809 5.7639
1260420973 5.7631
1260421100 5.7637
1260421220 5.7644
1260421341 5.7642
1260421460 5.7627
1260421579 5.7636
1260422525 5.7671
1260422668 5.7658
1260422788 5.7643
1260422911 5.7645
1260423029 5.7655
1260423159 5.7650
1260423277 5.7656
1260424334 5.7632
1260424476 5.7619
1260424593 5.7653
1260424708 5.7667
1260424823 5.7664
1260424938 5.7667
1260425054 5.7649
1260426076 5.7657
1260426215 5.7683
1260426327 5.7685
1260426439 5.7716
1260429079 5.7723
1260433869 5.7684
1260443485 5.7651
1260448273 5.7642
1260457882 5.7637
1260462686 5.7634
1260472291 5.7529
1260477065 5.7532
1260486672 5.7515
1260489600 
1260490243 5.7542
1260501063 5.7549
1260505971 5.7553
1260515469 5.7560
1260520263 5.7567
1260529892 5.7581
1260534687 5.7589
1260544298 5.7609
1260549093 5.7611
1260558670 5.8412
1260563471 5.8451
1260573084 5.8460
1260576000 
1260576652 5.8434
1260587465 5.7595
1260592385 5.7593
1260601887 5.7590
1260606673 5.7596
1260616284 5.7590
1260621065 5.7610
1260630668 5.7583
1260636046 5.9623
1260636048 5.9618
1260636203 5.9633
1260636324 5.9605
1260636325 5.9519
1260636473 5.9662
1260636477 5.7578
1260637374 5.9645
1260637514 5.9629
1260637623 5.9575
1260637728 5.9611
1260637837 5.9652
1260637958 5.9666
1260638064 5.9578
1260639169 5.9613
1260639300 5.9641
1260639407 5.9602
1260639513 5.9594
1260639616 5.9633
1260639729 5.9640
1260639831 5.9656
1260640931 5.9676
1260641053 5.9659
1260641151 5.9718
1260641253 5.9672
1260641351 5.9714
1260642733 5.9692
1260642860 5.9714
1260642964 5.9716
1260643067 5.9673
1260643169 5.9657
1260643272 5.9669
1260644587 5.9708
1260644721 5.9685
1260644826 5.9683
1260644929 5.9704
1260645039 5.9724
1260645153 5.9697
1260645260 5.9766
1260646372 5.9698
1260646483 5.9546
1260646584 5.9644
1260646684 5.9641
1260646785 5.9636
1260648169 5.9621
1260648302 5.9614
1260648408 5.9639
1260648513 5.9613
1260648617 5.9626
1260648727 5.9581
1260648832 5.9586
1260649971 5.9580
1260650104 5.9605
1260650211 5.9596
1260650319 5.9616
1260650423 5.9557
1260650530 5.9593
1260650638 5.9571
1260651785 5.9577
1260651916 5.9575
1260652021 5.9600
1260652126 5.9626
1260652233 5.9659
1260652345 5.9587
1260652451 5.9613
1260653570 5.9583
1260653705 5.9604
1260653812 5.9602
1260653917 5.9549
1260654025 5.9555
1260654130 5.9537
1260654235 5.9571
1260655373 5.9641
1260655507 5.9554
1260655613 5.9584
1260655719 5.9572
1260655831 5.9571
1260655941 5.9551
1260656047 5.9565
1260657189 5.9552
1260657319 5.9545
1260657425 5.9542
1260657530 5.9569
1260657633 5.9573
1260657738 5.9559
1260657837 5.9564
1260658992 5.9553
1260659130 5.9564
1260659235 5.9580
1260659340 5.9568
1260659466 5.9596
1260659578 5.9577
1260659689 5.9612
1260661205 5.9678
1260661352 5.9589
1260661476 5.9687
1260661595 5.9702
1260661612 5.9683
1260661706 5.9634
1260662400 
1260662576 5.9665
1260662713 5.9672
1260662821 5.9667
1260662926 5.9634
1260663056 5.9688
1260663169 5.9683
1260663285 5.9716
1260664385 5.9675
1260664518 5.9659
1260664624 5.9714
1260664731 5.9724
1260664833 5.9721
1260664937 5.9706
1260665044 5.9732
1260666171 5.9673
1260666307 5.9661
1260666414 5.9668
1260666518 5.9666
1260666625 5.9653
1260666738 5.9625
1260666851 5.9636
1260667983 5.9664
1260668117 5.9668
1260668224 5.9645
1260668333 5.9663
1260668439 5.9644
1260668543 5.9636
1260668654 5.9648
1260669775 5.9623
1260669928 5.9646
1260670038 5.9669
1260670150 5.9645
1260670255 5.9670
1260670372 5.9679
1260670488 5.9658
1260671594 5.9643
1260671736 5.9662
1260671845 5.9662
1260671954 5.9656
1260672062 5.9655
1260672170 5.9640
1260672278 5.9615
1260673387 5.9636
1260673538 5.9634
1260673652 5.9655
1260673763 5.9656
1260673881 5.9644
1260674011 5.9634
1260674117 5.9624
1260675180 5.9681
1260675336 5.9655
1260675469 5.9644
1260675598 5.9633
1260675733 5.9656
1260675874 5.9642
1260676010 5.9652
1260677091 5.9660
1260677257 5.9652
1260677388 5.9640
1260677514 5.9644
1260677659 5.9653
1260677816 5.9647
1260677982 5.9639
1260679469 5.9645
1260679623 5.9640
1260679732 5.9642
1260679837 5.9621
1260679943 5.9623
1260680047 5.9641
1260680152 5.9613
1260681211 5.9612
1260681349 5.9622
1260681460 5.9595
1260681565 5.9615
1260681676 5.9625
1260681781 5.9634
1260681891 5.9610
1260682991 5.9647
1260683130 5.9638
1260683245 5.9621
1260683353 5.9674
1260683459 5.9596
1260683567 5.9592
1260683673 5.9592
1260684896 5.9620
1260685049 5.9632
1260685166 5.9607
1260685282 5.9609
1260685395 5.9628
1260685515 5.9666
1260685631 5.9637
1260686560 5.9624
1260686693 5.9618
1260686810 5.9679
1260686913 5.9667
1260687020 5.9528
1260687125 5.9645
1260688457 5.9678
1260688592 5.9672
1260688700 5.9681
1260688812 5.9632
1260688919 5.9636
1260689029 5.9632
1260689136 5.9611
1260690232 5.9553
1260690369 5.9555
1260690476 5.9585
1260690583 5.9590
1260690690 5.9630
1260690799 5.9648
1260690906 5.9621
1260692012 5.9638
1260692143 5.9595
1260692248 5.9582
1260692353 5.9603
1260692456 5.9543
1260692566 5.9547
1260693807 5.9535
1260693942 5.9550
1260694052 5.9543
1260694160 5.9539
1260694268 5.9599
1260694375 5.9580
1260694483 5.9572
1260695595 5.9578
1260695730 5.9591
1260695844 5.9599
1260695947 5.9624
1260696058 5.9623
1260696163 5.9649
1260697412 5.9626
1260697548 5.9632
1260697660 5.9632
1260697767 5.9622
1260697871 5.9624
1260697980 5.9625
1260698087 5.9641
1260699233 5.9625
1260699373 5.9579
1260699480 5.9597
1260699590 5.9609
1260699698 5.9600
1260699807 5.9592
1260699915 5.9599
1260701004 5.9619
1260701140 5.9619
1260701251 5.9612
1260701359 5.9628
1260701466 5.9620
1260701575 5.9619
1260701688 5.9607
1260702825 5.9584
1260702963 5.9565
1260703074 5.9603
1260703183 5.9575
1260703295 5.9584
1260703403 5.9584
1260703512 5.9575
1260704569 5.9574
1260704699 5.9586
1260704808 5.9567
1260704912 5.9549
1260705019 5.9571
1260705126 5.9581
1260706485 5.9561
1260706624 5.9553
1260706728 5.9541
1260706835 5.9570
1260706944 5.9528
1260707051 5.9538
1260707157 5.9557
1260708211 5.9556
1260708345 5.9540
1260708454 5.9532
1260708561 5.9535
1260708671 5.9559
1260708778 5.9530
1260708883 5.9538
1260710025 5.9549
1260710164 5.9542
1260710275 5.9681
1260710383 5.9557
1260710496 5.9584
1260710603 5.9533
1260710713 5.9532
1260711743 5.9531
1260711871 5.9536
1260712011 5.9597
1260712116 5.9592
1260712218 5.9589
1260712321 5.9613
1260713624 5.9583
1260713763 5.9576
1260713872 5.9535
1260713978 5.9561
1260714089 5.9580
1260714196 5.9578
1260714306 5.9554
1260715388 5.9558
1260715523 5.9526
1260715640 5.9535
1260715745 5.9547
1260715855 5.9548
1260715961 5.9525
1260716068 5.9537
1260717156 5.9539
1260717294 5.9538
1260717402 5.9541
1260717510 5.9525
1260717634 5.9563
1260717745 5.9570
1260719001 5.9559
1260719137 5.9565
1260719245 5.9531
1260719358 5.9522
1260719467 5.9557
1260719574 5.9527
1260719683 5.9520
1260720789 5.9511
1260720918 5.9527
1260721026 5.9507
1260721134 5.9511
1260721238 5.9420
1260721342 5.9417
1260721448 5.9452
1260722587 5.9451
1260722719 5.9462
1260722832 5.9484
1260722937 5.9500
1260723041 5.9480
1260723145 5.9429
1260723250 5.9407
1260724422 5.9450
1260724557 5.9426
1260724665 5.9417
1260724770 5.9416
1260724877 5.9407
1260724985 5.9449
1260725097 5.9434
1260726084 5.9437
1260727342 5.9461
1260728430 5.9464
1260728562 5.9464
1260728666 5.9459
1260728770 5.9461
1260728872 5.9470
1260728973 5.9468
1260730263 5.9481
1260730400 5.9475
1260730510 5.9474
1260730618 5.9485
1260730725 5.9481
1260730833 5.9470
1260730944 5.9481
1260732086 5.9475
1260732218 5.9456
1260732325 5.9457
1260732430 5.9453
1260732536 5.9453
1260732641 5.9473
1260732745 5.9498
1260733893 5.9419
1260734023 5.9407
1260734128 5.9409
1260734233 5.9410
1260734334 5.9464
1260734440 5.9409
1260734545 5.9406
1260735668 5.9411
1260735798 5.9411
1260735904 5.9423
1260736011 5.9404
1260736117 5.9449
1260736223 5.9429
1260736328 5.9448
1260737476 5.9396
1260737606 5.9420
1260737712 5.9442
1260737817 5.9412
1260737924 5.9415
1260738031 5.9414
1260738135 5.9419
1260739279 5.9420
1260739412 5.9419
1260739517 5.9448
1260739622 5.9440
1260739728 5.9419
1260739833 5.9410
1260748800 
1260759292 5.9416
1260760281 5.9402
1260760415 5.9423
1260760521 5.9401
1260760626 5.9381
1260760734 5.9393
1260760842 5.9378
1260760946 5.9401
1260762122 5.9401
1260762280 5.9401
1260764380 5.9426
1260764512 5.9389
1260764609 5.9404
1260764692 5.9413
1260764748 5.9409
1260765714 5.9411
1260765905 5.9332
1260768867 5.7747
1260769023 5.7732
1260769143 5.7751
1260769264 5.7758
1260769385 5.7773
1260769503 5.7774
1260769630 5.7794
1260770509 5.7784
1260770660 5.7795
1260770781 5.7756
1260770904 5.7696
1260771026 5.7723
1260771158 5.7716
1260771302 5.7678
1260772344 5.7651
1260772493 5.7657
1260772616 5.7655
1260772738 5.7656
1260772854 5.7654
1260772975 5.7681
1260773097 5.7712
1260774150 5.7705
1260774300 5.7682
1260774422 5.7695
1260774545 5.7667
1260774675 5.7675
1260774800 5.7663
1260774920 5.7671
1260775924 5.7660
1260776077 5.7695
1260776197 5.7677
1260776317 5.7687
1260776442 5.7692
1260776562 5.7658
1260776680 5.7661
1260777748 5.7657
1260777896 5.7652
1260778007 5.7656
1260778126 5.7669
1260778247 5.7623
1260778407 5.7701
1260778529 5.7659
1260779540 5.7743
1260779694 5.7694
1260779819 5.7736
1260779939 5.7706
1260780059 5.7755
1260780180 5.7684
1260780304 5.7681
1260781330 5.7686
1260781481 5.7687
1260781599 5.7705
1260781721 5.7710
1260781838 5.7702
1260781966 5.7725
1260782088 5.7737
1260783130 5.7737
1260783280 5.7696
1260783401 5.7655
1260783522 5.7672
1260783642 5.7670
1260783764 5.7675
1260783881 5.7659
1260784900 5.7684
1260785048 5.7691
1260785164 5.7666
1260785280 5.7667
1260785398 5.7661
1260785529 5.7667
1260785648 5.7670
1260786744 5.7640
1260786890 5.7626
1260787009 5.7632
1260787125 5.7675
1260787248 5.7660
1260787367 5.7666
1260787485 5.7642
1260788534 5.7664
1260788688 5.7639
1260788809 5.7631
1260788929 5.7637
1260789050 5.7644
1260789202 5.7642
1260789321 5.7627
1260790343 5.7636
1260790494 5.7671
1260790618 5.7658
1260790738 5.7643
1260790857 5.7645
1260790978 5.7655
1260791102 5.7650
1260792121 5.7656
1260792276 5.7632
1260792394 5.7619
1260792518 5.7653
1260792656 5.7667
1260792785 5.7664
1260792905 5.7667
1260793937 5.7649
1260794085 5.7657
1260794206 5.7683
1260794328 5.7685
1260794449 5.7716
1260794567 5.7723
1260794689 5.7684
1260795710 5.7651
1260795864 5.7642
1260795985 5.7637
1260796105 5.7634
1260796225 5.7529
1260796391 5.7532
1260796511 5.7515
1260797590 5.7542
1260797742 5.7549
1260797866 5.7553
1260797987 5.7560
1260798113 5.7567
1260798235 5.7581
1260798367 5.7589
1260799353 5.7609
1260799517 5.7611
1260799636 5.8412
1260799760 5.8451
1260799892 5.8460
1260800038 5.8434
1260800170 5.7595
1260801131 5.7593
1260801281 5.7590
1260801400 5.7596
1260801519 5.7590
1260801638 5.7610
1260801759 5.7583
1260801878 5.7578
1260802983 5.7583
1260803135 5.7583
1260803257 5.7622
1260803382 5.7621
1260803509 5.7619
1260803626 5.7592
1260803747 5.7588
1260804732 5.7589
1260804883 5.7628
1260804996 5.7594
1260805115 5.7586
1260805234 5.7554
1260805353 5.7583
1260805476 5.7565
1260806552 5.7553
1260806704 5.7573
1260806825 5.7587
1260806948 5.7582
1260807071 5.7591
1260807206 5.7585
1260807327 5.7565
1260808257 5.7589
1260808372 5.7601
1260809469 5.7587
1260819067 5.7605
1260823846 5.7594
1260833447 5.7585
1260835200 
1260835854 5.7587
1260847851 5.7582
1260852674 5.7585
1260862264 5.7579
1260867066 5.7599
1260876669 5.7608
1260881463 5.7608
1260891046 5.7592
1260895852 5.7588
1260905466 5.7582
1260910245 5.7557
1260919870 5.7556
1260921600 
1260922256 5.7551
1260934269 5.7560
1260939059 5.7572
1260948657 5.7564
1260953457 5.7590
1260963051 5.7591
1260967869 5.7624
1260977468 5.7595
1260982250 5.7623
1260991850 5.7612
1260996651 5.7607
1261006248 5.7599
1261008000 
1261008674 5.7596
1261020651 5.7604
1261025452 5.7608
1261035070 5.7626
1261039856 5.7637
1261049452 5.7645
1261054250 5.7681
1261063843 5.7603
1261068675 5.7620
1261078252 5.7613
1261083067 5.7620
1261092661 5.7591
1261094400 
1261095048 5.7470
1261107050 5.7482
1261111872 5.7479
1261121457 5.7495
1261126262 5.7473
1261135872 5.7517
1261140649 5.7504
1261150260 5.7528
1261155069 5.7526
1261164662 5.7535
1261169479 5.7525
1261179045 5.7501
1261180800 
1261181451 5.7510
1261193444 5.7519
1261198267 5.7510
1261207862 5.7516
1261212659 5.7457
1261222253 5.7464
1261227049 5.7477
1261236660 5.7486
1261241463 5.7471
1261251067 5.7470
1261255859 5.7486
1261265464 5.7467
1261267200 
1261267858 5.7466
1261279859 5.7526
1261284674 5.7515
1261294262 5.7470
1261299065 5.7475
1261308668 5.7481
1261313451 5.7510
1261323046 5.7519
1261327869 5.7485
1261337462 5.7488
1261342258 5.7482
1261353600 
1261354257 5.7485
1261356670 5.7491
1261366270 5.7494
1261371053 5.7491
1261380650 5.7490
1261385456 5.7508
1261395055 5.7521
1261399848 5.7539
1261409453 5.7513
1261414263 5.7520
1261423870 5.7536
1261428658 5.7535
1261438264 5.7526
1261440000 
1261440668 5.7526
1261452648 5.7538
1261457474 5.7550
1261467063 5.7553
1261471866 5.7561
1261481460 5.7541
1261486272 5.7533
1261495867 5.7531
1261500656 5.7527
1261510258 5.7530
1261515072 5.7536
1261524671 5.7541
1261526400 
1261527043 5.7545
1261539072 5.7538
1261543859 5.7524
1261553450 5.7513
1261558271 5.7510
1261567858 5.7520
1261572668 5.7515
1261582255 5.7546
1261587081 5.7517
1261596653 5.7494
1261601471 5.7526
1261611061 5.7527
1261612800 
1261613462 5.7517
1261625471 5.7496
1261630258 5.7485
1261639867 5.7496
1261644660 5.7495
1261654255 5.7482
1261659071 5.7484
1261668649 5.7490
1261673455 5.7489
1261683046 5.7440
1261687854 5.7425
1261697456 5.7448
1261699200 
1261699868 5.7434
1261711876 5.7443
1261716657 5.7438
1261726272 5.7451
1261731073 5.7454
1261740659 5.7459
1261745462 5.7446
1261755053 5.7437
1261759863 5.7438
1261769463 5.7423
1261774250 5.7437
1261783848 5.7430
1261785600 
1261786271 5.7448
1261798259 5.7469
1261803066 5.7495
1261812671 5.7484
1261817454 5.7434
1261827047 5.7437
1261831858 5.7433
1261841447 5.7419
1261846253 5.7409
1261855866 5.7422
1261860672 5.7421
1261870267 5.7439
1261872000 
1261872646 5.7437
1261884655 5.7444
1261889464 5.7432
1261899065 5.7430
1261903870 5.7432
1261913446 5.7414
1261918259 5.7412
1261927865 5.7422
1261932671 5.7407
1261942273 5.7406
1261947077 5.7402
1261958400 
1261959049 5.7409
1261961455 5.7408
1261971069 5.7402
1261975870 5.7414
1261985464 5.7402
1261990272 5.7386
1261999858 5.7392
1262004671 5.7401
1262014270 5.7392
1262019057 5.7377
1262028665 5.7380
1262033464 5.7356
1262042467 5.7381
1262043641 5.7365
1262044800 
1262048447 5.7383
1262053260 5.7374
1262062834 5.7386
1262067633 5.7387
1262077230 5.7379
1262082054 5.7393
1262091634 5.7398
1262096465 5.7388
1262106029 5.7396
1262110860 5.7375
1262120461 5.7389
1262125268 5.7391
1262131200 
1262134870 5.7378
1262139656 5.7391
1262149269 5.7389
1262154064 5.7382
1262163669 5.7401
1262168476 5.7389
1262178048 5.7383
1262182866 5.7497
1262192467 5.7500
1262197270 5.7494
1262206860 5.7496
1262211657 5.7548
1262217600 
1262221246 5.7531
1262226062 5.7511
1262235672 5.7524
1262240465 5.7477
1262250070 5.7486
1262254866 5.7480
1262264451 5.7488
1262269246 5.7485
1262278872 5.7486
1262283670 5.7476
1262293243 5.7489
1262298065 5.7491
1262304000 
1262316056 5.7493
1262320852 5.7483
1262330449 5.7482
1262335254 5.7517
1262344858 5.7472
1262349651 5.7475
1262359255 5.7524
1262364069 5.7488
1262373649 5.7482
1262378442 5.7474
1262388069 5.7480
1262390400 
1262391069 5.7478
1262402462 5.7474
1262407256 5.7474
1262416852 5.7475
1262421656 5.7471
1262431270 5.7467
1262436042 5.7469
1262445650 5.7465
1262450470 5.7466
1262460060 5.7483
1262464846 5.7475
1262474451 5.7481
1262476800 
1262477454 5.7482
1262488866 5.7477
1262493661 5.7461
1262503272 5.7461
1262508065 5.7458
1262517666 5.7460
1262522471 5.7453
1262532054 5.7463
1262536843 5.7457
1262546462 5.7492
1262551262 5.7479
1262563200 
1262563844 5.7481
1262565662 5.7515
1262575267 5.7488
1262580075 5.7462
1262589662 5.7470
1262594452 5.7477
1262604063 5.7454
1262608854 5.7473
1262618471 5.7358
1262623246 5.7376
1262632845 5.7397
1262637662 5.7392
1262647252 5.7407
1262649600 
1262650264 5.7422
1262661649 5.7417
1262666490 5.7416
1262676073 5.7398
1262680868 5.7388
1262690457 5.7404
1262695252 5.7394
1262704850 5.7372
1262709646 5.7385
1262719268 5.7382
1262724057 5.7385
1262733659 5.7399
1262736000 
1262736675 5.7402
1262748064 5.7415
1262752865 5.7391
1262762465 5.7421
1262767251 5.7413
1262776854 5.7390
1262781664 5.7396
1262791274 5.7387
1262796072 5.7377
1262805654 5.7378
1262810483 5.7386
1262820066 5.7400
1262822400 
1262823044 5.7392
1262834472 5.7394
1262839299 5.7455
1262848856 5.7478
1262853673 5.7501
1262863271 5.7524
1262868059 5.7494
1262877666 5.7474
1262882474 5.7488
1262892124 5.7507
1262896866 5.7510
1262906454 5.7496
1262908800 
1262909461 5.7479
1262920866 5.7482
1262925686 5.7482
1262935260 5.7482
1262940068 5.7472
1262949650 5.7471
1262954450 5.7466
1262964076 5.7429
1262968853 5.7511
1262978475 5.7520
1262983247 5.7512
1262992859 5.7518
1262995200 
1262995858 5.7518
1263007263 5.7555
1263012081 5.7552
1263021669 5.7562
1263026444 5.7595
1263036053 5.7608
1263040849 5.7615
1263050468 5.7584
1263055265 5.7557
1263064872 5.7613
1263069658 5.7602
1263079270 5.7646
1263081600 
1263082275 5.7596
1263093662 5.7616
1263098460 5.7610
1263108062 5.7606
1263112867 5.7610
1263122445 5.7636
1263127269 5.7644
1263136867 5.7605
1263141660 5.7599
1263151255 5.7580
1263156066 5.7591
1263168000 
1263168654 5.7593
1263170469 5.7598
1263180054 5.7598
1263184846 5.7585
1263194512 5.7588
1263199264 5.7606
1263208872 5.7612
1263213658 5.7649
1263223260 5.7658
1263228045 5.7634
1263237647 5.7521
1263242456 5.7511
1263252071 5.7534
1263254400 
1263255053 5.7471
1263266477 5.7528
1263271301 5.7532
1263280854 5.7557
1263285661 5.7573
1263295262 5.7560
1263300058 5.7504
1263309666 5.7539
1263314452 5.7515
1263324073 5.7531
1263328879 5.7531
1263338463 5.7533
1263340800 
1263341460 5.7542
1263352859 5.7548
1263357705 5.7569
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.7552
1267068426 5.7560
1267068548 5.7565
1267068671 5.7558
1267068801 5.7537
1267068984 5.7523
1267069158 5.7625
1267070692 5.7499
1267070888 5.7519
1267071036 5.7520
1267071225 5.7537
1267071381 5.7524
1267071562 5.7518
1267071727 5.7555
1267073103 5.7470
1267073302 5.7398
1267073456 5.7409
1267073609 5.7409
1267073750 5.7450
1267073871 5.7412
1267073994 5.7402
1267075372 5.7411
1267075519 5.7415
1267075640 5.7406
1267075760 5.7397
1267075877 5.7404
1267075994 5.7391
1267076111 5.7412
1267077186 5.7358
1267077333 5.7320
1267077452 5.7349
1267077571 5.7352
1267077690 5.7355
1267077807 5.7358
1267077933 5.7340
1267079019 5.7344
1267079168 5.7342
1267079288 5.7305
1267079406 5.7315
1267079527 5.7326
1267079646 5.7340
1267079763 5.7337
1267080775 5.7338
1267080925 5.7354
1267081047 5.7347
1267081169 5.7338
1267081290 5.7368
1267081410 5.7344
1267081530 5.7364
1267082584 5.7402
1267082734 5.7371
1267082855 5.7361
1267082975 5.7357
1267083093 5.7357
1267083215 5.7365
1267083334 5.7359
1267084392 5.7364
1267084542 5.7363
1267084660 5.7369
1267084782 5.7283
1267084902 5.7290
1267085021 5.7301
1267085142 5.7378
1267086192 5.7371
1267086346 5.7411
1267086469 5.7405
1267086587 5.7396
1267086713 5.7387
1267086839 5.7372
1267086960 5.7403
1267087993 5.7360
1267088145 5.7387
1267088267 5.7396
1267088391 5.7426
1267088513 5.7397
1267088639 5.7433
1267088763 5.7430
1267089802 5.7418
1267089954 5.7416
1267090075 5.7422
1267090196 5.7453
1267090317 5.7439
1267090438 5.7398
1267090560 5.7406
1267091576 5.7414
1267091729 5.7408
1267091852 5.7423
1267091970 5.7379
1267092093 5.7369
1267092216 5.7373
1267092333 5.7366
1267093375 5.7345
1267093524 5.7330
1267093642 5.7345
1267093761 5.7347
1267093883 5.7341
1267093999 5.7364
1267094121 5.7361
1267095170 5.7353
1267095321 5.7362
1267095440 5.8168
1267095562 5.8222
1267095680 5.8213
1267095800 5.8259
1267095921 5.8247
1267096994 5.8258
1267097144 5.8282
1267097263 5.8284
1267097380 5.8269
1267097496 5.8280
1267097612 5.8351
1267097730 5.8296
1267098804 5.8245
1267098956 5.8216
1267099078 5.8219
1267099201 5.8204
1267099322 5.8228
1267099440 5.8215
1267099562 5.7923
1267100605 5.8229
1267100760 5.8239
1267100884 5.8256
1267101006 5.8212
1267101129 5.8308
1267101251 5.8275
1267101375 5.8228
1267102391 5.8219
1267102545 5.8218
1267102666 5.8216
1267102790 5.8214
1267102911 5.8203
1267103032 5.8219
1267103154 5.8223
1267104199 5.8211
1267104354 5.8198
1267104474 5.8210
1267104594 5.8214
1267104713 5.8200
1267104831 5.8317
1267104952 5.8308
1267106012 5.8325
1267106162 5.8316
1267106283 5.8319
1267106404 5.8313
1267106525 5.8312
1267106654 5.8301
1267106777 5.8302
1267107799 5.8304
1267107948 5.8294
1267108067 5.8279
1267108186 5.8286
1267108304 5.8328
1267108422 5.8316
1267108541 5.8315
1267109617 5.8317
1267109768 5.8142
1267109887 5.8305
1267110008 5.8308
1267110132 5.8307
1267110250 5.8289
1267110373 5.8276
1267111386 5.8281
1267111539 5.8297
1267111663 5.8282
1267111785 5.8281
1267111908 5.8290
1267112036 5.8281
1267112160 5.8272
1267113185 5.8274
1267113336 5.8267
1267113459 5.8272
1267113576 5.8272
1267113699 5.8260
1267113822 5.8245
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8293
1267450361 5.8247
1267450509 5.8239
1267450632 5.8261
1267450754 5.8272
1267450876 5.8273
1267450994 5.8290
1267451115 5.8274
1267452165 5.8294
1267452329 5.8283
1267452458 5.8323
1267452585 5.8312
1267452720 5.8259
1267452849 5.8284
1267452985 5.8280
1267453928 5.8297
1267454078 5.8306
1267454202 5.8299
1267454325 5.8302
1267454444 5.8266
1267454563 5.8269
1267454683 5.8234
1267455753 5.8220
1267455903 5.8244
1267456026 5.8245
1267456147 5.8253
1267456272 5.8222
1267456415 5.8235
1267456540 5.8237
1267457556 5.8231
1267457706 5.8240
1267457837 5.8229
1267457963 5.8270
1267458085 5.8254
1267458207 5.8258
1267458336 5.8216
1267459359 5.8219
1267459510 5.8208
1267459634 5.8195
1267459663 5.8202
1267459785 5.8219
1267459916 5.8215
1267460047 5.8253
1267461130 5.8236
1267461279 5.8242
1267461402 5.8245
1267461525 5.8254
1267461646 5.8270
1267461767 5.8254
1267461891 5.8237
1267462923 5.8247
1267463076 5.8238
1267463202 5.8262
1267463321 5.8250
1267463440 5.8264
1267463606 5.8252
1267463728 5.8306
1267464745 5.8336
1267464905 5.8247
1267465024 5.8238
1267465141 5.8287
1267465262 5.8250
1267465383 5.8229
1267465506 5.8275
1267466549 5.8236
1267466704 5.8225
1267466830 5.8260
1267466957 5.8269
1267467085 5.8283
1267467211 5.8254
1267467337 5.8221
1267468341 5.8225
1267468492 5.8193
1267468615 5.8178
1267468736 5.8235
1267468859 5.8210
1267468984 5.8208
1267469110 5.8217
1267470147 5.8228
1267470299 5.8206
1267470424 5.8221
1267470551 5.8183
1267470675 5.8207
1267470814 5.8206
1267470938 5.8232
1267471958 5.8222
1267472124 5.8235
1267472249 5.8231
1267472374 5.8220
1267472497 5.8202
1267472618 5.8231
1267472745 5.8242
1267473721 5.8229
1267473875 5.8191
1267474000 5.8200
1267474125 5.8193
1267474246 5.8166
1267474383 5.8167
1267474507 5.8154
1267475538 5.8208
1267475688 5.8177
1267475811 5.8170
1267475933 5.8194
1267476055 5.8199
1267476177 5.8182
1267476298 5.8150
1267477342 5.8150
1267477493 5.8126
1267477617 5.8138
1267477741 5.8175
1267477862 5.8169
1267478005 5.8165
1267478125 5.8170
1267479127 5.8221
1267479276 5.8198
1267479399 5.8178
1267479522 5.8193
1267479643 5.8204
1267479768 5.8199
1267479891 5.8197
1267480928 5.8209
1267481081 5.8208
1267481207 5.8207
1267481329 5.8220
1267481455 5.8239
1267481576 5.8237
1267481702 5.8245
1267482732 5.8234
1267482885 5.8241
1267483005 5.8203
1267483124 5.8202
1267483250 5.8211
1267483371 5.8221
1267483492 5.8219
1267484519 5.8225
1267484679 5.8221
1267484804 5.8277
1267484929 5.8305
1267485065 5.8304
1267485218 5.8279
1267485339 5.8290
1267486326 5.8320
1267486488 5.8328
1267486612 5.8302
1267486735 5.8313
1267486859 5.8332
1267486984 5.8373
1267487107 5.8366
1267488000 
1267488131 5.8383
1267488282 5.8390
1267488405 5.8394
1267488527 5.8385
1267488668 5.8424
1267488810 5.8420
1267488930 5.8389
1267489927 5.8403
1267490078 5.8417
1267490200 5.8396
1267490322 5.8377
1267490442 5.7739
1267490562 5.8341
1267490684 5.8334
1267491724 5.8361
1267491876 5.8382
1267491999 5.8349
1267492121 5.8360
1267492250 5.8336
1267492422 5.8322
1267492543 5.8336
1267493531 5.8327
1267493686 5.8330
1267493808 5.8331
1267493928 5.8361
1267494057 5.8334
1267494177 5.8344
1267494297 5.8343
1267495316 5.8332
1267495487 5.8307
1267495615 5.8314
1267495746 5.8318
1267495890 5.8319
1267496030 5.8327
1267496171 5.8340
1267497122 5.8335
1267497275 5.8322
1267497399 5.8315
1267497529 5.8311
1267497653 5.8303
1267497778 5.8326
1267497901 5.8322
1267498944 5.8301
1267499106 5.8299
1267499235 5.8301
1267499364 5.8320
1267499509 5.8327
1267499630 5.8353
1267499756 5.8333
1267500725 5.8340
1267500890 5.8344
1267501039 5.8360
1267501212 5.8362
1267501370 5.8349
1267501528 5.8345
1267501695 5.8352
1267502638 5.8362
1267502820 5.8442
1267502968 5.8349
1267503124 5.8354
1267503306 5.8354
1267503480 5.8359
1267503653 5.8346
1267505038 5.8336
1267505229 5.8341
1267505385 5.8320
1267505540 5.8335
1267505685 5.8336
1267505805 5.8364
1267505929 5.8349
1267506734 5.8344
1267506886 5.8349
1267507013 5.8351
1267507141 5.8359
1267507265 5.8359
1267507389 5.8363
1267507513 5.8369
1267508511 5.8362
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8344
1269259798 5.8335
1269259964 5.8326
1269260104 5.8336
1269260250 5.8344
1269260392 5.8334
1269261747 5.8352
1269261913 5.8373
1269262059 5.8373
1269262204 5.8369
1269262357 5.8364
1269262504 5.8354
1269262632 5.8349
1269263631 5.8347
1269263808 5.8354
1269263951 5.8358
1269264085 5.8356
1269264217 5.8348
1269264348 5.8357
1269264478 5.8359
1269265326 5.8373
1269265476 5.8387
1269265610 5.8389
1269265732 5.8410
1269265854 5.8383
1269265978 5.8383
1269266100 5.8392
1269267161 5.8398
1269267316 5.8384
1269267442 5.8408
1269267565 5.8419
1269267689 5.8400
1269267814 5.8417
1269267941 5.8435
1269268928 5.8447
1269269082 5.8426
1269269204 5.8433
1269269332 5.8425
1269269454 5.8428
1269269576 5.8525
1269269698 5.8532
1269270736 5.8520
1269270893 5.8504
1269271018 5.8510
1269271144 5.8520
1269271272 5.8567
1269271399 5.8532
1269271526 5.8436
1269272543 5.8470
1269272696 5.8469
1269272837 5.8491
1269272964 5.8506
1269273087 5.8498
1269273211 5.8484
1269273335 5.8495
1269274360 5.8505
1269274429 5.8515
1269274559 5.8522
1269274681 5.8508
1269274805 5.8480
1269274930 5.8489
1269275055 5.8487
1269276136 5.8484
1269276284 5.8467
1269276406 5.8488
1269276530 5.8496
1269276649 5.8486
1269276772 5.8451
1269276894 5.8456
1269278090 5.8459
1269278280 5.8494
1269278494 5.8441
1269278684 5.8464
1269278834 5.8439
1269279079 5.8442
1269279417 5.8449
1269281248 5.8466
1269281429 5.8456
1269281604 5.8454
1269299072 5.8461
1269299271 5.8451
1269299428 5.8444
1269299614 5.8441
1269300734 5.8428
1269300885 5.8448
1269301014 5.8428
1269301128 5.8428
1269301251 5.8446
1269301369 5.8445
1269301491 5.8461
1269302400 
1269302557 5.8508
1269302730 5.8500
1269302940 5.8512
1269303079 5.8477
1269303221 5.8497
1269303348 5.8507
1269303483 5.8487
1269304300 5.8499
1269304446 5.8508
1269304563 5.8496
1269304674 5.8486
1269304790 5.8479
1269304905 5.8476
1269305025 5.8485
1269306088 5.8692
1269306249 5.8658
1269306377 5.8580
1269306544 5.8590
1269306718 5.8585
1269306909 5.8497
1269307104 5.8497
1269307909 5.8499
1269308053 5.8462
1269308170 5.8493
1269308287 5.8509
1269308405 5.8516
1269308524 5.8507
1269308642 5.8507
1269309693 5.8495
1269309855 5.8496
1269309977 5.8499
1269310101 5.8466
1269310234 5.8463
1269310412 5.8492
1269310545 5.8476
1269311512 5.8506
1269311659 5.8492
1269311778 5.8481
1269311897 5.8470
1269312017 5.8475
1269312132 5.8512
1269312250 5.8509
1269313326 5.8478
1269313493 5.8505
1269313616 5.8498
1269313741 5.8542
1269313863 5.8495
1269313999 5.8542
1269314117 5.8543
1269315104 5.8538
1269315268 5.8523
1269315416 5.8516
1269315580 5.8460
1269315756 5.8465
1269315919 5.8474
1269316092 5.8487
1269317024 5.8485
1269317200 5.8494
1269317344 5.8503
1269317499 5.8493
1269317681 5.8490
1269317877 5.8423
1269318042 5.8432
1269319388 5.8409
1269319569 5.8405
1269319717 5.8403
1269319863 5.8382
1269320016 5.8398
1269320148 5.8416
1269320267 5.8434
1269321127 5.8417
1269321276 5.8385
1269321395 5.8392
1269321515 5.8415
1269321636 5.8408
1269321760 5.8441
1269321884 5.8449
1269322916 5.8455
1269323063 5.8508
1269323185 5.8521
1269323306 5.8435
1269323424 5.8454
1269323543 5.8454
1269323665 5.8424
1269324768 5.8417
1269324915 5.8481
1269325044 5.8475
1269325173 5.8485
1269325302 5.8463
1269325324 5.8500
1269325449 5.8482
1269326561 5.8407
1269326713 5.8369
1269326842 5.8436
1269326960 5.8463
1269327082 5.8436
1269327203 5.8454
1269327326 5.8527
1269328415 5.8498
1269328571 5.8458
1269328692 5.8446
1269328818 5.8450
1269328944 5.8500
1269329069 5.8482
1269329195 5.8450
1269330172 5.8501
1269330322 5.8483
1269330452 5.8501
1269330573 5.8483
1269330695 5.8604
1269330814 5.8490
1269330932 5.8475
1269331981 5.8484
1269332132 5.8496
1269332261 5.8466
1269332388 5.8463
1269332511 5.8472
1269332641 5.8461
1269332767 5.8456
1269333770 5.8461
1269333924 5.8477
1269334062 5.8474
1269334183 5.8484
1269334307 5.8479
1269334431 5.8503
1269334555 5.8496
1269335607 5.8492
1269335771 5.8519
1269335897 5.8492
1269336023 5.8477
1269336151 5.8449
1269336275 5.8512
1269336401 5.8510
1269337377 5.8488
1269337528 5.8447
1269337657 5.8438
1269337781 5.8445
1269337908 5.8434
1269338035 5.8432
1269338160 5.8458
1269339198 5.8463
1269339353 5.8463
1269339479 5.8453
1269339608 5.8457
1269339730 5.8448
1269339855 5.8422
1269339981 5.8431
1269340933 5.8428
1269341076 5.8431
1269341196 5.8424
1269341314 5.8432
1269341438 5.8450
1269341550 5.8452
1269376732 5.8451
1269378114 5.8447
1269378258 5.8453
1269378378 5.8434
1269378493 5.8440
1269378607 5.8458
1269378724 5.8433
1269378836 5.8424
1269379870 5.8445
1269380010 5.8421
1269380126 5.8459
1269380243 5.8465
1269380356 5.8475
1269380472 5.8449
1269380589 5.8445
1269381662 5.8472
1269381802 5.8463
1269381919 5.8465
1269382034 5.8465
1269382146 5.8474
1269382260 5.8473
1269382411 5.8473
1269383471 5.8465
1269383610 5.8447
1269383726 5.8517
1269383841 5.8491
1269383954 5.8464
1269384066 5.8454
1269384183 5.8457
1269385261 5.8477
1269385418 5.8460
1269385536 5.8448
1269385652 5.8442
1269385768 5.8449
1269385888 5.8457
1269386003 5.8456
1269387082 5.8477
1269387226 5.8475
1269387344 5.8483
1269387458 5.8465
1269387573 5.8462
1269387689 5.8524
1269387803 5.8433
1269388800 
1269389029 5.8447
1269389194 5.8454
1269389338 5.8474
1269389486 5.8449
1269389643 5.8426
1269389793 5.8430
1269389934 5.8444
1269391260 5.8438
1269391398 5.8427
1269391511 5.8437
1269391642 5.8427
1269391753 5.8415
1269391868 5.8425
1269391980 5.8390
1269393059 5.8387
1269393222 5.8394
1269393337 5.8383
1269393453 5.8377
1269393570 5.8391
1269393688 5.8394
1269393804 5.8404
1269394845 5.8394
1269394984 5.8421
1269395099 5.8420
1269395227 5.8379
1269395339 5.8379
1269395453 5.8352
1269395568 5.8354
1269396641 5.8336
1269396789 5.8357
1269396904 5.8332
1269397018 5.8338
1269397130 5.8326
1269397246 5.8335
1269397358 5.8367
1269398423 5.8357
1269398564 5.8335
1269398681 5.8344
1269398794 5.8336
1269398907 5.8324
1269399022 5.8312
1269399138 5.8351
1269400422 5.8334
1269400616 5.8346
1269400773 5.8333
1269400922 5.8327
1269401066 5.8323
1269401210 5.8297
1269401358 5.8330
1269402890 5.8358
1269403088 5.8361
1269403247 5.8281
1269403418 5.8299
1269403595 5.8285
1269403769 5.8282
1269403974 5.8269
1269405266 5.8330
1269405467 5.8310
1269405637 5.8333
1269405815 5.8312
1269405984 5.8296
1269406158 5.8318
1269406337 5.8312
1269407651 5.8654
1269407816 5.8191
1269407950 5.8222
1269408102 5.8209
1269408235 5.8219
1269408389 5.8210
1269408539 5.8208
1269410026 5.8234
1269410192 5.8218
1269410329 5.8230
1269410469 5.8242
1269410611 5.8253
1269410765 5.8255
1269410917 5.8239
1269412437 5.8243
1269412607 5.8226
1269412750 5.8219
1269412898 5.8337
1269413050 5.8335
1269413197 5.8359
1269413334 5.8325
1269414867 5.8340
1269415033 5.8326
1269415175 5.8312
1269415330 5.8318
1269415474 5.8323
1269415631 5.8330
1269415786 5.8317
1269417238 5.8309
1269417409 5.8304
1269417554 5.8299
1269417709 5.8303
1269417865 5.8284
1269418024 5.8281
1269418187 5.8180
1269419667 5.8167
1269419834 5.8171
1269419976 5.8178
1269420136 5.8177
1269420287 5.8162
1269420465 5.8149
1269420624 5.8169
1269422087 5.8136
1269422266 5.8202
1269422409 5.8169
1269422567 5.8156
1269422720 5.8153
1269422879 5.8156
1269423031 5.8130
1269424356 5.8156
1269424518 5.8192
1269424647 5.8168
1269424784 5.8151
1269424920 5.8131
1269425074 5.8172
1269429011 5.8195
1269433798 5.8180
1269443429 5.8175
1269448236 5.8220
1269457826 5.8220
1269462621 5.8213
1269472199 5.8191
1269475200 
1269475792 5.8194
1269486614 5.8198
1269491519 5.8188
1269501005 5.8172
1269505793 5.8187
1269515426 5.8193
1269520200 5.8179
1269529814 5.8186
1269534637 5.8207
1269544237 5.8178
1269549032 5.8178
1269558605 5.8172
1269561600 
1269562228 5.8235
1269573018 5.8235
1269577926 5.8220
1269587419 5.8225
1269592203 5.8297
1269601813 5.8270
1269606629 5.8224
1269616221 5.8222
1269621016 5.8246
1269630643 5.8240
1269635437 5.8241
1269645018 5.8213
1269648000 
1269648591 5.8244
1269659408 5.8251
1269664299 5.8253
1269673816 5.8255
1269678600 5.8273
1269688214 5.8270
1269693026 5.8260
1269702612 5.8268
1269707386 5.8287
1269717011 5.8265
1269721803 5.8260
1269731402 5.8257
1269734400 
1269735020 5.8274
1269745808 5.8256
1269750654 5.8252
1269760181 5.8259
1269764976 5.8261
1269774615 5.8245
1269779394 5.8257
1269789003 5.8253
1269793796 5.8280
1269803423 5.8265
1269808200 5.8259
1269820800 
1269821388 5.8250
1269822594 5.8243
1269822704 5.8248
1269832222 5.8238
1269837088 5.8241
1269846584 5.8236
1269851385 5.8227
1269860985 5.8266
1269865778 5.8222
1269875394 5.8201
1269880203 5.8225
1269889795 5.8214
1269894582 5.8195
1269904177 5.8343
1269907200 
1269909000 5.8240
1269918599 5.8233
1269923498 5.8223
1269932990 5.8221
1269937806 5.8282
1269947390 5.8245
1269952208 5.8201
1269961785 5.8210
1269966618 5.8225
1269976189 5.8214
1269981015 5.8254
1269990580 5.8264
1269993600 
1269995379 5.8283
1270004998 5.8232
1270009899 5.8255
1270019405 5.8204
1270024205 5.8191
1270033788 5.8196
1270038591 5.8192
1270048180 5.8186
1270053008 5.8196
1270062584 5.8192
1270067411 5.8187
1270090883 5.8224
1270101599 5.8230
1270101600 
1270106453 5.8203
1270111197 5.8212
1270120798 5.8209
1270125592 5.8235
1270135184 5.8243
1270140040 5.8228
1270149609 5.8229
1270154386 5.8240
1270166400 
1270252800 
1270290713 5.8313
1270290855 5.8261
1270290972 5.8244
1270291083 5.8218
1270291200 5.8215
1270291315 5.8226
1270291429 5.8220
1270292491 5.8280
1270292633 5.8302
1270292747 5.8314
1270292861 5.8289
1270292981 5.8272
1270293099 5.8271
1270293220 5.8279
1270294217 5.8265
1270294341 5.8295
1270294455 5.8293
1270294571 5.8276
1270294683 5.8265
1270300197 5.8259
1270305015 5.8234
1270314597 5.8234
1270319386 5.8240
1270329004 5.8228
1270333787 5.8232
1270339200 
1270339798 5.8228
1270348209 5.8230
1270357805 5.8233
1270362609 5.8248
1270372194 5.8239
1270377002 5.8238
1270386603 5.8283
1270391390 5.8261
1270400998 5.8257
1270405826 5.8253
1270415427 5.8253
1270425600 
1270426208 5.8248
1270429823 5.8255
1270434595 5.8247
1270444208 5.8236
1270448999 5.8206
1270458596 5.8218
1270463415 5.8211
1270473006 5.8210
1270477790 5.8212
1270487427 5.8246
1270492188 5.8249
1270501799 5.8233
1270506609 5.8231
1270512000 
1270512599 5.8236
1270520985 5.8231
1270530593 5.8224
1270535387 5.8216
1270545003 5.8219
1270549801 5.8201
1270559391 5.8240
1270564206 5.8217
1270573806 5.8209
1270578618 5.8233
1270588207 5.8240
1270593010 5.8209
1270598400 
1270598991 5.8241
1270607415 5.8214
1270617000 5.8208
1270621810 5.8202
1270631391 5.8190
1270636180 5.8181
1270645798 5.8206
1270650612 5.8153
1270660184 5.8158
1270664985 5.8171
1270674618 5.8172
1270679407 5.8170
1270684800 
1270685372 5.8173
1270693787 5.8166
1270703404 5.8166
1270708191 5.8160
1270717803 5.8171
1270722601 5.8175
1270732201 5.8170
1270736989 5.8128
1270746591 5.8132
1270751424 5.7613
1270761006 5.8129
1270765827 5.8123
1270771200 
1270771797 5.8211
1270780212 5.8186
1270789786 5.8173
1270794607 5.8161
1270804210 5.8204
1270809006 5.8171
1270818621 5.8167
1270823407 5.8157
1270833001 5.8174
1270837815 5.8159
1270847420 5.8166
1270852205 5.8165
1270857600 
1270858185 5.8158
1270866606 5.8145
1270876218 5.8136
1270881020 5.8134
1270890611 5.8128
1270895424 5.8127
1270905007 5.8125
1270909845 5.8128
1270919430 5.8125
1270924228 5.8138
1270933832 5.8143
1270938608 5.8137
1270944000 
1270944586 5.8165
1270953000 5.8146
1270962615 5.8125
1270967409 5.8129
1270977022 5.8146
1270981801 5.8125
1270991418 5.8127
1270996228 5.8131
1271005812 5.8136
1271010633 5.8153
1271020209 5.8167
1271030400 
1271031010 5.8188
1271034639 5.8206
1271039403 5.8151
1271049009 5.8110
1271053833 5.8139
1271063433 5.8142
1271068242 5.8141
1271077833 5.8140
1271082616 5.8138
1271092234 5.8116
1271097037 5.8110
1271106602 5.8146
1271111408 5.8134
1271116800 
1271117424 5.8133
1271125827 5.8155
1271135400 5.8123
1271140236 5.8113
1271149829 5.8107
1271154642 5.8098
1271164198 5.8067
1271169032 5.8030
1271178619 5.8034
1271183407 5.8051
1271193022 5.8053
1271197828 5.8072
1271203200 
1271203786 5.8049
1271212181 5.8052
1271221785 5.8065
1271226584 5.8090
1271236200 5.8060
1271241005 5.8176
1271250606 5.8512
1271255382 5.8179
1271264994 5.8147
1271269784 5.8166
1271279381 5.8143
1271284182 5.8146
1271289600 
1271290176 5.8168
1271298600 5.8149
1271308208 5.8158
1271313011 5.8122
1271322593 5.8116
1271327409 5.8141
1271337014 5.8104
1271341803 5.8043
1271351397 5.8062
1271356203 5.8085
1271365815 5.8053
1271370599 5.8042
1271376000 
1271376585 5.8047
1271385006 5.8058
1271394614 5.8047
1271399398 5.8047
1271409017 5.8021
1271413804 5.7984
1271423400 5.8042
1271428199 5.8021
1271437790 5.7994
1271457013 5.8007
1271462400 
1271463017 5.7816
1271471416 5.7837
1271481010 5.7834
1271485825 5.7845
1271495405 5.7887
1271500219 5.7839
1271509811 5.8005
1271514594 5.7993
1271524210 5.7970
1271528995 5.7997
1271538606 5.7992
1271543390 5.7984
1271548800 
1271549453 5.7981
1271557816 5.7990
1271567407 5.8001
1271572198 5.8006
1271581802 5.8013
1271586613 5.8002
1271596216 5.8011
1271601013 5.7996
1271610609 5.7994
1271615396 5.7997
1271624998 5.8041
1271635200 
1271635791 5.7983
1271639410 5.7989
1271644204 5.7995
1271653805 5.8007
1271658616 5.8001
1271668211 5.7998
1271673011 5.7984
1271682588 5.7957
1271687388 5.7990
1271697002 5.7967
1271701798 5.7994
1271711401 5.7961
1271716196 5.7993
1271721600 
1271722200 5.8009
1271730606 5.7996
1271740195 5.8027
1271745012 5.8031
1271754597 5.8061
1271759420 5.8002
1271768996 5.7991
1271773797 5.8022
1271783402 5.7994
1271788209 5.8001
1271797824 5.8009
1271802622 5.8012
1271808000 
1271808590 5.8010
1271817014 5.8011
1271826611 5.7991
1271831416 5.7997
1271841020 5.8006
1271845803 5.8014
1271855417 5.8002
1271860215 5.8007
1271869796 5.8010
1271874627 5.8022
1271884214 5.8027
1271889020 5.8035
1271894400 
1271895002 5.8050
1271903416 5.8041
1271913012 5.8019
1271917816 5.8038
1271927407 5.8063
1271932213 5.8049
1271941796 5.8041
1271946615 5.8052
1271956226 5.8030
1271961004 5.8022
1271970600 5.8014
1271975408 5.8008
1271980800 
1271981387 5.8033
1271989797 5.8029
1271999424 5.8031
1272004208 5.8055
1272013809 5.8073
1272018625 5.8029
1272028224 5.8065
1272033023 5.8057
1272054636 5.8117
1272054761 5.8060
1272054871 5.8058
1272064208 5.8073
1272067200 
1272067805 5.8053
1272078614 5.8086
1272083405 5.8114
1272093000 5.8108
1272097810 5.8132
1272107399 5.8106
1272112213 5.8127
1272121802 5.8107
1272126606 5.8078
1272136209 5.8083
1272141007 5.8097
1272150607 5.8116
1272153600 
1272154191 5.8091
1272165018 5.8068
1272169894 5.8069
1272179402 5.8071
1272184211 5.8095
1272193798 5.8072
1272198620 5.8028
1272208207 5.8055
1272213015 5.8145
1272222596 5.8129
1272227403 5.8152
1272240000 
1272240614 5.8083
1272241795 5.8100
1272251413 5.8080
1272256304 5.8069
1272265815 5.8068
1272270617 5.8050
1272280211 5.8061
1272284998 5.8053
1272294602 5.8033
1272299412 5.8031
1272309006 5.8003
1272313811 5.8025
1272323415 5.8024
1272326400 
1272327009 5.8027
1272337825 5.8000
1272342716 5.7988
1272352224 5.7913
1272356988 5.7856
1272366595 5.7921
1272371403 5.7953
1272380986 5.7958
1272385792 5.7926
1272395385 5.7924
1272400194 5.7925
1272409783 5.7905
1272412800 
1272413404 5.7912
1272424207 5.7923
1272429108 5.7907
1272438614 5.7882
1272443421 5.7900
1272453012 5.7706
1272457818 5.7710
1272467406 5.7687
1272472218 5.7709
1272481804 5.7660
1272486610 5.7671
1272496218 5.7681
1272499200 
1272499802 5.7669
1272504589 5.7651
1272510613 5.7667
1272515494 5.7658
1272525016 5.7688
1272529826 5.7702
1272539397 5.7687
1272544216 5.7675
1272553828 5.7669
1272558625 5.7666
1272568218 5.7660
1272573003 5.7658
1272582623 5.7657
1272585600 
1272587422 5.7663
1272597007 5.7663
1272601930 5.7660
1272611419 5.7667
1272616206 5.7679
1272646822 5.7671
1272646962 5.7684
1272647076 5.7672
1272647193 5.7691
1272651616 5.7689
1272661201 5.7710
1272665999 5.7696
1272680399 5.7718
1272686400 
1272689989 5.7705
1272694791 5.7700
1272704388 5.7702
1272709210 5.7710
1272718788 5.7691
1272723616 5.7708
1272733203 5.7679
1272738023 5.7693
1272747602 5.7702
1272752398 5.7683
1272758400 
1272758983 5.7680
1272766815 5.7688
1272776435 5.7685
1272781236 5.7718
1272790831 5.7700
1272795641 5.7691
1272805215 5.7690
1272810018 5.7690
1272819616 5.7679
1272824419 5.7662
1272834023 5.7673
1272844800 
1272845415 5.7693
1272848433 5.7680
1272853208 5.7680
1272862804 5.7694
1272867635 5.7694
1272877222 5.7698
1272882014 5.7684
1272891617 5.7682
1272896416 5.7655
1272906036 5.7640
1272910818 5.7698
1272920427 5.7695
1272925220 5.7670
1272931200 
1272931818 5.7777
1272954035 5.7686
1272963619 5.7692
1272968400 5.7695
1272978025 5.7694
1272982812 5.7739
1272992394 5.7702
1272997205 5.7693
1273006812 5.7683
1273011609 5.7673
1273017600 
1273018191 5.7661
1273026017 5.7675
1273035590 5.7671
1273040417 5.7666
1273050018 5.7681
1273054806 5.7708
1273064417 5.7687
1273069206 5.7664
1273078788 5.7669
1273083616 5.7679
1273093213 5.7657
1273098015 5.7663
1273104579 5.7664
1273112398 5.7692
1273122001 5.7690
1273126799 5.7690
1273136416 5.7710
1273141195 5.7681
1273150796 5.7655
1273155627 5.7670
1273165204 5.7656
1273170017 5.7646
1273179597 5.7662
1273184413 5.7644
1273190989 5.7627
1273198818 5.7636
1273208419 5.7607
1273213215 5.7637
1273222811 5.7647
1273227634 5.7621
1273237204 5.7613
1273242011 5.7638
1273251635 5.7618
1273256418 5.7641
1273266035 5.7640
1273270839 5.7635
1273277398 5.7641
1273285206 5.7644
1273294828 5.7628
1273299612 5.7630
1273309225 5.7642
1273314024 5.7649
1273323602 5.7637
1273328409 5.7642
1273338021 5.7639
1273342808 5.7649
1273352404 5.7662
1273357224 5.7641
1273363815 5.7661
1273371620 5.7672
1273381227 5.7669
1273386023 5.7661
1273395603 5.7638
1273400421 5.7679
1273410002 5.7694
1273414821 5.7687
1273424406 5.7700
1273429213 5.7672
1273438821 5.7665
1273450208 5.7665
1273453213 5.7662
1273457997 5.7675
1273467618 5.7674
1273471200 
1273472411 5.7673
1273482015 5.7674
1273486809 5.7690
1273496411 5.7670
1273501223 5.7655
1273510809 5.7628
1273515625 5.7629
1273525208 5.7616
1273530017 5.7601
1273536000 
1273536615 5.7610
1273544417 5.7620
1273554020 5.7613
1273558814 5.7609
1273568415 5.7616
1273573222 5.7609
1273582821 5.7612
1273587630 5.7607
1273597212 5.7607
1273602017 5.7595
1273611630 5.7607
1273616404 5.7592
1273622400 
1273623005 5.7574
1273630813 5.7542
1273640443 5.7589
1273645208 5.7612
1273654828 5.7629
1273659618 5.7637
1273669223 5.7622
1273674015 5.7597
1273683630 5.7591
1273688422 5.7599
1273698015 5.7591
1273702822 5.7552
1273708800 
1273709405 5.7546
1273717214 5.7567
1273726822 5.7552
1273731623 5.7575
1273741226 5.7561
1273746005 5.7582
1273755623 5.7578
1273760410 5.7551
1273770009 5.7544
1273774802 5.7507
1273784424 5.7545
1273789218 5.7522
1273795200 
1273795793 5.7514
1273803620 5.7549
1273813225 5.7508
1273818013 5.7523
1273827615 5.7519
1273832414 5.7492
1273842009 5.7503
1273846831 5.7518
1273856403 5.7488
1273861200 5.7499
1273870800 5.7492
1273875608 5.7502
1273881600 
1273882198 5.7502
1273890024 5.7494
1273899619 5.7532
1273904431 5.7493
1273914008 5.7461
1273918807 5.7540
1273928419 5.7556
1273933219 5.7557
1273942815 5.7540
1273947623 5.7541
1273957203 5.7468
1273962015 5.7528
1273968000 
1273968598 5.7502
1273976410 5.7526
1273986011 5.7505
1273990792 5.7494
1274000426 5.7501
1274005222 5.7586
1274014809 5.7491
1274019629 5.7508
1274029227 5.7537
1274034022 5.7559
1274043606 5.7539
1274054400 
1274055009 5.7584
1274058014 5.7558
1274062828 5.7562
1274072422 5.7558
1274077210 5.7525
1274086819 5.7555
1274091627 5.7536
1274101209 5.7551
1274106004 5.7550
1274115608 5.7556
1274120416 5.7545
1274130017 5.7579
1274134811 5.7573
1274140800 
1274141398 5.7541
1274149204 5.7546
1274158805 5.7563
1274163629 5.7527
1274173205 5.7545
1274178007 5.7553
1274187629 5.7524
1274192414 5.7507
1274202006 5.7515
1274206825 5.7510
1274216579 5.7544
1274221425 5.7540
1274227200 
1274227805 5.7547
1274235616 5.7544
1274245223 5.7521
1274250021 5.7562
1274259616 5.7490
1274264412 5.7508
1274274027 5.7483
1274278820 5.7490
1274288431 5.7517
1274293212 5.7503
1274302830 5.7532
1274307624 5.7455
1274313600 
1274314194 5.7472
1274322005 5.7476
1274331630 5.7448
1274336406 5.7485
1274346009 5.7455
1274350825 5.7461
1274360428 5.7507
1274365218 5.7445
1274374815 5.7439
1274379621 5.7449
1274389203 5.7424
1274394009 5.7442
1274400000 
1274400617 5.7433
1274408432 5.7443
1274418030 5.7432
1274422820 5.7467
1274432423 5.7439
1274437222 5.7438
1274446831 5.7427
1274451635 5.7417
1274461234 5.7404
1274466034 5.7455
1274475631 5.7440
1274480414 5.7420
1274486400 
1274486996 5.7443
1274494819 5.7448
1274504424 5.7445
1274509225 5.7434
1274518806 5.7579
1274523618 5.7515
1274533221 5.7514
1274538013 5.7525
1274547625 5.7527
1274552418 5.7497
1274562007 5.7490
1274566808 5.7537
1274572800 
1274573418 5.7496
1274581215 5.7491
1274590821 5.7491
1274595636 5.7509
1274605223 5.7495
1274610032 5.7514
1274619617 5.7518
1274624419 5.7534
1274634017 5.7520
1274638820 5.7522
1274648425 5.7509
1274659200 
1274659822 5.7512
1274662846 5.7511
1274667660 5.7502
1274677252 5.7524
1274682069 5.7519
1274691620 5.7519
1274696549 5.7525
1274706076 5.7559
1274710873 5.7519
1274720450 5.7528
1274725272 5.7528
1274734868 5.7535
1274739686 5.7595
1274745600 
1274746249 5.7590
1274754080 5.7591
1274763710 5.7591
1274768448 5.7599
1274778033 5.7578
1274782848 5.7858
1274792513 5.7578
1274797348 5.7556
1274807007 5.7551
1274811774 5.7535
1274821443 5.7522
1274826246 5.7490
1274832000 
1274832827 5.7492
1274840611 5.7472
1274850122 5.7493
1274854834 5.7521
1274864423 5.7526
1274869225 5.7542
1274878837 5.7519
1274883625 5.7551
1274893238 5.7543
1274898041 5.7535
1274907607 5.7556
1274912438 5.7509
1274918400 
1274919025 5.7565
1274926812 5.7579
1274936429 5.7531
1274941214 5.7521
1274950816 5.7523
1274955614 5.7547
1274965229 5.7521
1274970017 5.7552
1274979627 5.7535
1274984425 5.7525
1274994022 5.7495
1274998818 5.7504
1275004800 
1275005424 5.7507
1275013224 5.7453
1275022818 5.7471
1275027619 5.7436
1275037220 5.7469
1275042018 5.7470
1275051630 5.7449
1275056415 5.7450
1275066011 5.7431
1275070837 5.7437
1275080410 5.7431
1275085229 5.7430
1275091200 
1275091787 5.7433
1275094832 5.7450
1275099635 5.7427
1275109213 5.7421
1275114041 5.7483
1275123637 5.7531
1275128433 5.7472
1275138030 5.7447
1275142827 5.7442
1275152414 5.7443
1275157211 5.7461
1275166832 5.7466
1275171618 5.7448
1275177600 
1275181220 5.7460
1275186008 5.7455
1275195637 5.7438
1275200410 5.7443
1275210024 5.7430
1275214819 5.7448
1275224422 5.7456
1275229238 5.7484
1275238836 5.7476
1275243633 5.7461
1275253235 5.7519
1275264000 
1275267624 5.7503
1275267751 5.7496
1275272427 5.7497
1275282052 5.7448
1275286858 5.7457
1275296462 5.7468
1275301224 5.7467
1275310810 5.7517
1275315617 5.7537
1275325230 5.7526
1275330015 5.7514
1275339646 5.7519
1275344430 5.7561
1275350400 
1275361821 5.7567
1275366731 5.7574
1275376237 5.7533
1275381032 5.7551
1275390617 5.7459
1275395403 5.7490
1275405008 5.7468
1275409815 5.7465
1275419399 5.7466
1275424227 5.7464
1275433836 5.7467
1275436800 
1275437409 5.7489
1275448217 5.7501
1275453109 5.7492
1275462611 5.7476
1275467391 5.7482
1275477013 5.7494
1275481810 5.7480
1275491394 5.7499
1275496200 5.7501
1275505800 5.7497
1275510619 5.7491
1275520215 5.7484
1275523200 
1275523794 5.7506
1275534607 5.7509
1275539484 5.7491
1275549019 5.7519
1275553801 5.7492
1275563415 5.7460
1275568200 5.7498
1275577798 5.7530
1275582993 5.7468
1275597008 5.7485
1275597133 5.7484
1275606605 5.7465
1275609600 
1275610296 5.7472
1275620996 5.7481
1275625900 5.7482
1275635395 5.7475
1275640201 5.7487
1275649794 5.7538
1275654628 5.7505
1275664193 5.7509
1275669011 5.7491
1275678603 5.7464
1275683406 5.7466
1275692995 5.7477
1275696000 
1275696616 5.7498
1275707425 5.7487
1275712316 5.7490
1275721808 5.7496
1275726603 5.7491
1275736204 5.7497
1275741000 5.7484
1275750610 5.7477
1275755383 5.7473
1275765013 5.7466
1275769813 5.7481
1275779403 5.7464
1275782998 5.7454
1275793808 5.7463
1275798717 5.7468
1275808204 5.7476
1275813014 5.7474
1275822609 5.7506
1275827410 5.7478
1275837011 5.7479
1275841819 5.7466
1275851394 5.7473
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7499
1276756448 5.7486
1276756572 5.7477
1276756694 5.7485
1276756816 5.7464
1276756941 5.7464
1276757064 5.7444
1276758088 5.7445
1276758234 5.7483
1276758355 5.7458
1276758476 5.7465
1276758598 5.7457
1276758727 5.7484
1276758848 5.7489
1276759890 5.7520
1276760025 5.7468
1276760147 5.7459
1276760267 5.7457
1276760391 5.7458
1276760511 5.9738
1276760631 5.9738
1276761695 5.9744
1276761846 5.7601
1276761968 5.7586
1276762080 5.7424
1276762201 5.7421
1276762331 5.7453
1276762451 5.7426
1276763491 5.7442
1276763633 5.7447
1276763753 5.7464
1276763871 5.7454
1276763991 5.7454
1276764112 5.7456
1276764232 5.7464
1276765291 5.7475
1276765436 5.7454
1276765457 5.7480
1276765577 5.7476
1276765698 5.7473
1276765818 5.7471
1276765963 5.7469
1276767074 5.7454
1276767219 5.7549
1276767340 5.7456
1276767462 5.7466
1276767583 5.7476
1276767703 5.7518
1276767824 5.7448
1276768873 5.7453
1276769020 5.7441
1276769144 5.7474
1276769263 5.7458
1276769376 5.7463
1276769506 5.7466
1276769627 5.7450
1276770681 5.7456
1276770826 5.7472
1276770947 5.7466
1276771065 5.7453
1276771185 5.7473
1276771307 5.7475
1276771425 5.7467
1276772492 5.7454
1276772639 5.7444
1276772764 5.7474
1276772884 5.7460
1276773005 5.7470
1276773133 5.7455
1276773255 5.7454
1276774272 5.7444
1276774420 5.7498
1276774543 5.7472
1276774665 5.7467
1276774784 5.7474
1276774905 5.7469
1276775026 5.7449
1276776083 5.7448
1276776229 5.7500
1276776352 5.7505
1276776474 5.7507
1276776592 5.7508
1276776715 5.7503
1276776835 5.7502
1276777880 5.7483
1276778026 5.7482
1276778149 5.7472
1276778268 5.7478
1276778389 5.7507
1276813788 5.7508
1276813960 5.7522
1276815092 5.7485
1276815226 5.7469
1276815351 5.7479
1276815469 5.7460
1276815590 5.7458
1276815712 5.7450
1276815832 5.7447
1276816872 5.7459
1276817014 5.7510
1276817136 5.7502
1276817255 5.7485
1276817383 5.7484
1276817504 5.7506
1276817622 5.7513
1276818664 5.7467
1276818811 5.7457
1276818931 5.7452
1276819050 5.7471
1276819170 5.7452
1276819200 
1276819294 5.7464
1276819416 5.7496
1276820500 5.7485
1276820643 5.7495
1276820766 5.7489
1276820887 5.7595
1276821009 5.7528
1276821128 5.7508
1276821252 5.7457
1276822279 5.7493
1276822429 5.7505
1276822553 5.7534
1276822677 5.7530
1276822796 5.7547
1276822917 5.7544
1276823037 5.7544
1276824079 5.7509
1276824223 5.7506
1276824344 5.7504
1276824464 5.7509
1276824589 5.7509
1276824699 5.7508
1276824820 5.7526
1276825812 5.7490
1276825931 5.7542
1276830625 5.7534
1276835514 5.7552
1276845006 5.7536
1276849827 5.7519
1276859425 5.7513
1276864198 5.7484
1276873808 5.7466
1276878613 5.7464
1276888203 5.7454
1276893004 5.7470
1276902618 5.7439
1276905600 
1276906180 5.7444
1276917010 5.7472
1276921922 5.7466
1276931412 5.7476
1276936221 5.7464
1276945807 5.7458
1276950629 5.7436
1276960203 5.7426
1276965032 5.7420
1276974620 5.7432
1276979419 5.7427
1276989006 5.7431
1276992000 
1276992590 5.7447
1277003430 5.7447
1277008330 5.7460
1277017834 5.7446
1277022634 5.7434
1277032220 5.7449
1277037001 5.7472
1277046624 5.7474
1277051415 5.7443
1277061005 5.7550
1277065818 5.7524
1277078400 
1277079016 5.7506
1277080222 5.7430
1277089833 5.7443
1277094703 5.7435
1277104211 5.7454
1277109032 5.7450
1277118622 5.7458
1277123411 5.7449
1277133012 5.7451
1277137829 5.7454
1277147414 5.7446
1277152223 5.7513
1277161828 5.7585
1277164800 
1277165409 5.7568
1277176212 5.7561
1277181124 5.7575
1277190618 5.7608
1277195421 5.7595
1277205029 5.7586
1277209810 5.7594
1277219429 5.7588
1277224222 5.7594
1277233816 5.7583
1277238613 5.7560
1277248230 5.7533
1277251200 
1277251795 5.7540
1277262624 5.7542
1277267526 5.7550
1277277010 5.7537
1277281802 5.7515
1277291423 5.7558
1277296202 5.7554
1277305824 5.7529
1277310632 5.7549
1277320207 5.7513
1277325002 5.7489
1277334611 5.7506
1277337600 
1277338206 5.7557
1277349020 5.7561
1277353932 5.7512
1277363429 5.7522
1277368216 5.7510
1277377807 5.7486
1277382633 5.7469
1277392209 5.7476
1277397013 5.7469
1277406624 5.7470
1277411424 5.7466
1277421016 5.7484
1277424000 
1277424617 5.7487
1277435430 5.7487
1277440330 5.7428
1277449826 5.7512
1277454625 5.7503
1277464212 5.7555
1277469014 5.7495
1277478617 5.7483
1277483421 5.7507
1277493012 5.7494
1277497808 5.7479
1277507423 5.7486
1277510400 
1277511002 5.7479
1277521817 5.7511
1277526685 5.7510
1277536226 5.7491
1277541027 5.7489
1277550630 5.7496
1277555415 5.7490
1277565002 5.7480
1277569832 5.7486
1277579487 5.7507
1277584210 5.7497
1277593811 5.7496
1277596800 
1277597397 5.7487
1277608219 5.7488
1277613163 5.7524
1277622613 5.7494
1277627490 5.7515
1277637012 5.7433
1277641823 5.7417
1277651414 5.7440
1277656226 5.7424
1277665829 5.7426
1277670614 5.7443
1277683200 
1277683797 5.7444
1277685008 5.7490
1277694614 5.7500
1277699530 5.7503
1277709087 5.7497
1277713827 5.7514
1277723411 5.7525
1277728214 5.7510
1277737824 5.7498
1277742608 5.7473
1277752216 5.7488
1277757013 5.7489
1277766623 5.7461
1277769600 
1277769612 5.7476
1277771431 5.7475
1277781031 5.7470
1277785913 5.7609
1277795424 5.7459
1277800213 5.7468
1277809829 5.7506
1277814627 5.7532
1277824226 5.7520
1277829013 5.7481
1277838608 5.7482
1277843419 5.7506
1277853026 5.7523
1277856000 
1277857816 5.7528
1277867408 5.7522
1277872313 5.7537
1277881809 5.7531
1277886617 5.7538
1277896214 5.7529
1277901011 5.7578
1277910609 5.7578
1277915408 5.7572
1277925030 5.7576
1277929808 5.7564
1277939455 5.7611
1277942400 
1277951993 5.7618
1277961606 5.7639
1277966443 5.7596
1277976012 5.7566
1277980816 5.7514
1277990410 5.7424
1277995211 5.7404
1278004801 5.7399
1278009603 5.7423
1278019196 5.7415
1278024003 5.7404
1278028800 
1278029424 5.7408
1278038399 5.7411
1278048005 5.7404
1278052803 5.7420
1278062413 5.7434
1278067213 5.7403
1278076807 5.7385
1278081614 5.7445
1278091244 5.7429
1278095999 5.7420
1278105598 5.7404
1278110412 5.7418
1278115200 
1278115809 5.7389
1278124794 5.7406
1278134404 5.7412
1278139222 5.7408
1278148800 5.7455
1278153596 5.7477
1278163219 5.7413
1278167993 5.7411
1278177613 5.7423
1278182406 5.7533
1278192009 5.7525
1278196816 5.7387
1278201600 
1278202200 5.7391
1278211216 5.7345
1278220820 5.7368
1278225599 5.7387
1278235218 5.7382
1278240001 5.7426
1278249604 5.7381
1278254414 5.7366
1278264008 5.7385
1278268803 5.7392
1278278394 5.7398
1278288000 
1278288605 5.7374
1278292819 5.7372
1278297619 5.7376
1278307197 5.7381
1278312011 5.7381
1278321616 5.7373
1278326405 5.7366
1278336003 5.7425
1278340800 5.7416
1278350418 5.7381
1278355205 5.7378
1278364799 5.7388
1278369619 5.7380
1278375017 5.7368
1278383997 5.7373
1278393618 5.7324
1278398414 5.7363
1278408028 5.7308
1278412806 5.7319
1278422414 5.7339
1278427216 5.7332
1278441594 5.7367
1278451212 5.7390
1278456020 5.7403
1278461418 5.7387
1278470424 5.7425
1278480031 5.7416
1278484830 5.7411
1278494408 5.7354
1278499232 5.7383
1278508829 5.7358
1278513624 5.7360
1278523227 5.7388
1278528013 5.7377
1278537611 5.7339
1278542410 5.7385
1278547799 5.7402
1278556829 5.7426
1278566436 5.7413
1278571205 5.7406
1278580807 5.7398
1278585633 5.7407
1278595213 5.7388
1278600016 5.7380
1278609632 5.7363
1278614427 5.7336
1278624033 5.7335
1278628820 5.7335
1278634214 5.7321
1278643223 5.7335
1278652817 5.7355
1278657615 5.7366
1278667210 5.7359
1278672016 5.7355
1278681619 5.7348
1278686429 5.7333
1278696022 5.7352
1278700835 5.7303
1278710428 5.7343
1278715206 5.7347
1278720613 5.7341
1278729606 5.7335
1278734400 
1278739213 5.7337
1278744034 5.7331
1278753628 5.7318
1278758419 5.7322
1278768029 5.7332
1278772811 5.7355
1278782423 5.7332
1278787223 5.7344
1278796820 5.7310
1278801612 5.7320
1278806400 
1278807097 5.7319
1278816009 5.7334
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7311
1279176282 5.7320
1279176417 5.7326
1279176544 5.7374
1279176674 5.7315
1279176793 5.7311
1279176921 5.7361
1279177928 5.7300
1279178093 5.7296
1279178223 5.7301
1279178354 5.7305
1279178484 5.7317
1279178612 5.7313
1279178742 5.7338
1279179708 5.7298
1279179855 5.7286
1279179986 5.7306
1279180113 5.7409
1279180240 5.7386
1279180366 5.7387
1279180493 5.7371
1279181532 5.7378
1279181696 5.7382
1279181829 5.7389
1279181959 5.7393
1279182084 5.7412
1279182215 5.7367
1279182347 5.7390
1279183293 5.7422
1279183445 5.7364
1279183583 5.7371
1279183709 5.7386
1279183835 5.7395
1279183960 5.7404
1279184084 5.7414
1279185121 5.7392
1279185282 5.7399
1279185407 5.7431
1279185537 5.7416
1279185668 5.7408
1279185799 5.7425
1279185930 5.7429
1279186908 5.7407
1279187058 5.7401
1279187189 5.7406
1279187316 5.7406
1279187442 5.7401
1279187568 5.7394
1279187693 5.7407
1279188629 5.7402
1279188753 5.7405
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7417
1280277258 5.7425
1280277386 5.7416
1280277512 5.7395
1280277634 5.7384
1280277761 5.7383
1280277888 5.7391
1280278909 5.7393
1280279061 5.7401
1280279181 5.7394
1280279306 5.7410
1280279436 5.7398
1280279567 5.7401
1280279695 5.7457
1280280700 5.7448
1280280852 5.7441
1280280980 5.7441
1280281106 5.7436
1280281232 5.7433
1280281357 5.7416
1280281487 5.7414
1280282514 5.7436
1280282682 5.7417
1280282819 5.7466
1280282954 5.7416
1280283106 5.7373
1280283260 5.7370
1280283409 5.7364
1280284297 5.7402
1280284451 5.7447
1280284578 5.7407
1280284703 5.7398
1280284828 5.7406
1280284953 5.7416
1280285076 5.7432
1280286086 5.7411
1280286255 5.7414
1280286385 5.7395
1280286516 5.7413
1280286667 5.7413
1280286827 5.7423
1280286967 5.7415
1280287901 5.7414
1280288066 5.7416
1280288200 5.7421
1280288414 5.7440
1280288588 5.7413
1280288759 5.7417
1280288928 5.7404
1280290462 5.7400
1280290659 5.7407
1280290831 5.7350
1280291009 5.7404
1280291187 5.7416
1280291356 5.7443
1280291539 5.7455
1280292802 5.7467
1280292982 5.7461
1280293138 5.7438
1280293268 5.7465
1280293394 5.7456
1280293522 5.7426
1280293649 5.7424
1280294517 5.7411
1280294668 5.7426
1280294796 5.7348
1280294922 5.7351
1280295047 5.7378
1280295171 5.7328
1280295296 5.7317
1280296295 5.7348
1280296444 5.7337
1280296572 5.7322
1280296696 5.7410
1280296821 5.7362
1280296944 5.7471
1280297070 5.7456
1280298181 5.7462
1280298221 5.7438
1280298353 5.7460
1280298480 5.7486
1280298605 5.7471
1280298730 5.7453
1280298857 5.7503
1280299905 5.7453
1280300055 5.7458
1280300179 5.7428
1280300302 5.7441
1280300428 5.7456
1280300553 5.7422
1280300677 5.7427
1280301702 5.7446
1280301854 5.7444
1280301977 5.7420
1280302106 5.7430
1280302235 5.7460
1280302367 5.7453
1280302496 5.7426
1280303512 5.7394
1280303668 5.7388
1280303795 5.7406
1280303925 5.7386
1280304051 5.7368
1280304183 5.7389
1280304314 5.7366
1280305298 5.7396
1280305452 5.7446
1280305579 5.7391
1280305706 5.7395
1280305831 5.7396
1280305956 5.7398
1280306073 5.7500
1280307121 5.7374
1280307273 5.7377
1280307401 5.7395
1280307528 5.7391
1280307659 5.7380
1280307785 5.7380
1280307912 5.7401
1280308920 5.7378
1280309070 5.7391
1280309202 5.7394
1280309330 5.7379
1280309456 5.7359
1280309584 5.7361
1280309710 5.7348
1280310713 5.7364
1280310866 5.7351
1280310992 5.7348
1280311122 5.7358
1280311245 5.7356
1280311371 5.7341
1280311499 5.7359
1280312506 5.7357
1280312656 5.7348
1280312779 5.7343
1280312904 5.7338
1280313034 5.7325
1280313158 5.7329
1280313285 5.7343
1280314332 5.7343
1280314482 5.7351
1280314608 5.7348
1280314732 5.7296
1280314781 5.7296
1280314910 5.7311
1280315038 5.7305
1280316110 5.7296
1280316263 5.7285
1280316393 5.7316
1280316518 5.7314
1280316645 5.7314
1280316771 5.7346
1280316896 5.7333
1280317822 5.7321
1280317947 5.7296
1280318070 5.7317
1280323845 5.7300
1280328625 5.7279
1280338227 5.7310
1280343025 5.7299
1280352637 5.7250
1280357455 5.7267
1280359236 5.7226
1280361600 
1280367108 5.7238
1280371850 5.7236
1280381432 5.7308
1280386241 5.7219
1280395825 5.7215
1280400651 5.7216
1280410222 5.7209
1280415027 5.7195
1280424633 5.7185
1280429433 5.7166
1280439046 5.7194
1280443853 5.7190
1280448000 
1280453447 5.7184
1280458234 5.7199
1280467845 5.7178
1280472628 5.7196
1280482242 5.7193
1280487037 5.7232
1280496638 5.7229
1280501439 5.7232
1280511051 5.7197
1280515853 5.7176
1280525423 5.7162
1280530259 5.7190
1280534400 
1280539833 5.7199
1280544651 5.7225
1280554222 5.7198
1280559034 5.7177
1280568651 5.7162
1280573451 5.7153
1280583028 5.7158
1280587855 5.7145
1280597440 5.7176
1280602242 5.7184
1280611827 5.7187
1280616628 5.7172
1280620800 
1280632816 5.7167
1280637670 5.7156
1280647219 5.7159
1280652018 5.7166
1280661623 5.7160
1280666438 5.7167
1280676037 5.7150
1280680810 5.7158
1280690422 5.7159
1280695212 5.7165
1280707200 
1280707828 5.7151
1280709636 5.7164
1280719220 5.7165
1280724058 5.7178
1280733614 5.7168
1280793600 
1280880000 
1280966400 
1281132118 5.7161
1281132272 5.7161
1281132398 5.7152
1281132524 5.7146
1281132669 5.7127
1281132702 5.7107
1281132822 5.7090
1281133909 5.7083
1281134062 5.7084
1281134189 5.7059
1281134316 5.7083
1281134442 5.7128
1281134566 5.7058
1281134684 5.7063
1281135740 5.7066
1281135907 5.7061
1281136036 5.7078
1281136168 5.7041
1281136307 5.7043
1281136439 5.7033
1281136569 5.7059
1281137521 5.7036
1281137675 5.7048
1281137802 5.7049
1281137929 5.7045
1281138055 5.7039
1281138180 5.7099
1281138304 5.7154
1281139294 5.7046
1281139447 5.7072
1281139574 5.7070
1281139699 5.7085
1281139825 5.7088
1281139961 5.7101
1281140083 5.7091
1281141084 5.7102
1281141238 5.7135
1281141366 5.7081
1281141491 5.7090
1281141550 5.7112
1281141677 5.7094
1281141805 5.7108
1281142910 5.7064
1281143065 5.7073
1281143191 5.7178
1281143322 5.7089
1281143452 5.7100
1281143586 5.7130
1281143714 5.7109
1281144716 5.7120
1281144873 5.7119
1281144930 5.7122
1281145056 5.7118
1281145186 5.7122
1281145312 5.7138
1281145440 5.7137
1281146425 5.7128
1281147651 5.7255
1281157226 5.7244
1281162042 5.7243
1281171626 5.7231
1281176452 5.7227
1281186030 5.7215
1281190839 5.7210
1281200450 5.7201
1281205237 5.7254
1281214880 5.7236
1281219653 5.7238
1281226228 5.7242
1281234040 5.7264
1281243650 5.7259
1281248439 5.7239
1281258036 5.7268
1281262816 5.7243
1281272415 5.7242
1281277228 5.7228
1281286824 5.7234
1281420000 
1281484800 
1281571200 
1281651331 5.7228
1281652062 5.7219
1281652767 5.7222
1281653489 5.7222
1281654251 5.7227
1281654967 5.7224
1281655677 5.7232
1281657287 5.7223
1281657593 5.7219
1281657600 
1281657906 5.7196
1281658223 5.7200
1281658555 5.7211
1281658868 5.7200
1281659548 5.7197
1281661515 5.7212
1281662273 5.7205
1281663007 5.7221
1281663817 5.7223
1281664606 5.7203
1281665190 5.7180
1281665998 5.7189
1281668143 5.7197
1281668949 5.7208
1281669855 5.7192
1281670817 5.7174
1281671681 5.7194
1281672512 5.7143
1281673343 5.7143
1281675416 5.7174
1281676215 5.7172
1281677007 5.7170
1281677814 5.7180
1281678649 5.7192
1281679454 5.7152
1281680254 5.7142
1281681773 5.7171
1281681931 5.7156
1281682062 5.7162
1281682189 5.7148
1281682319 5.7171
1281682449 5.7171
1281682577 5.7157
1281683587 5.7162
1281683754 5.7154
1281683892 5.7154
1281684032 5.7153
1281684168 5.7157
1281684305 5.7137
1281684442 5.7143
1281685302 5.7128
1281685452 5.7137
1281685577 5.7161
1281685700 5.7182
1281685829 5.7213
1281685957 5.7206
1281691823 5.7224
1281696655 5.7208
1281706252 5.7212
1281711055 5.7198
1281720653 5.7214
1281734478 5.7158
1281734607 5.7222
1281739244 5.7182
1281744000 
1281744615 5.7195
1281753627 5.7190
1281763236 5.7207
1281768055 5.7223
1281777639 5.7224
1281782441 5.7251
1281792050 5.7243
1281796827 5.7248
1281806444 5.7251
1281811251 5.7243
1281820854 5.7253
1281825648 5.7250
1281830400 
1281831027 5.7243
1281840044 5.7246
1281916800 
1281994315 5.7249
1281994472 5.7265
1281994598 5.7253
1281994726 5.7244
1281994856 5.7246
1281994980 5.7252
1281995110 5.7235
1281996112 5.7237
1281996266 5.7228
1281996397 5.7228
1281996526 5.7241
1281996688 5.7246
1281996818 5.7253
1281996946 5.7255
1281997914 5.7248
1281998067 5.7258
1281998195 5.7242
1281998322 5.7246
1281998452 5.7270
1281998579 5.7244
1281998708 5.7267
1281999652 5.7238
1282003200 
1282003837 5.7254
1282014639 5.7209
1282019565 5.7240
1282029043 5.7219
1282033828 5.7218
1282043448 5.7209
1282048253 5.7199
1282057850 5.7174
1282062646 5.7168
1282072254 5.7164
1282077045 5.7179
1282086648 5.7200
1282089600 
1282090238 5.7182
1282101049 5.7135
1282105961 5.7184
1282115448 5.7192
1282120255 5.7074
1282129854 5.7179
1282134653 5.7159
1282144249 5.7151
1282149027 5.7202
1282158655 5.7150
1282163445 5.7154
1282173042 5.7149
1282176000 
1282176624 5.7159
1282187438 5.7174
1282192342 5.7157
1282201852 5.7156
1282206635 5.7170
1282262400 
1282305206 5.7154
1282305390 5.7149
1282305551 5.7146
1282305725 5.7138
1282305887 5.7168
1282306055 5.7105
1282306219 5.7105
1282307549 5.7082
1282307745 5.7100
1282307924 5.7109
1282308110 5.7098
1282308297 5.7092
1282308481 5.7104
1282309859 5.7100
1282314657 5.7074
1282324260 5.7070
1282329056 5.7077
1282338632 5.7077
1282343434 5.7097
1282348800 
1282349424 5.7092
1282357844 5.7049
1282367434 5.7051
1282372253 5.7112
1282381862 5.7089
1282386632 5.7100
1282396251 5.7103
1282401062 5.7108
1282410648 5.7108
1282415439 5.7115
1282425033 5.7125
1282429857 5.7118
1282435200 
1282435840 5.7124
1282444247 5.7125
1282453842 5.7108
1282458644 5.7124
1282468244 5.7153
1282473049 5.7128
1282482659 5.7125
1282487451 5.7127
1282497056 5.7141
1282501856 5.7170
1282511458 5.7141
1282521600 
1282522236 5.7140
1282525845 5.7132
1282530639 5.7149
1282540247 5.7136
1282545055 5.7150
1282554648 5.7113
1282559431 5.7118
1282569043 5.7139
1282573860 5.7134
1282583446 5.7139
1282588237 5.7124
1282597854 5.7138
1282602647 5.7142
1282608000 
1282608619 5.7135
1282617033 5.7138
1282626654 5.7117
1282631443 5.7142
1282641047 5.7152
1282645836 5.7169
1282655437 5.7139
1282660232 5.7154
1282669841 5.7089
1282674661 5.7184
1282684243 5.7117
1282689033 5.7105
1282694400 
1282695025 5.7100
1282703452 5.7100
1282713053 5.7012
1282717854 5.7000
1282727442 5.7076
1282732259 5.7106
1282741849 5.7033
1282746661 5.7112
1282756247 5.7102
1282761055 5.7113
1282770636 5.7095
1282775428 5.7106
1282780800 
1282781431 5.7182
1282789853 5.7121
1282799459 5.7097
1282804232 5.7150
1282813822 5.7019
1282818708 5.7020
1282828248 5.7022
1282833033 5.7149
1282842650 5.7171
1282847431 5.7181
1282857029 5.7177
1282861850 5.7177
1282867200 
1282867838 5.7170
1282876253 5.7146
1282885866 5.7183
1282890656 5.7212
1282900245 5.7181
1282905046 5.7168
1282914664 5.7172
1282919453 5.7131
1282929045 5.7134
1282933842 5.7135
1282943442 5.7140
1282948257 5.7132
1282953600 
1282954227 5.7121
1282962635 5.7128
1282972239 5.7137
1282977036 5.7131
1282986663 5.7141
1282991442 5.7145
1283001065 5.7132
1283005860 5.7123
1283015449 5.7111
1283020241 5.7125
1283029857 5.7129
1283034645 5.7115
1283040000 
1283040626 5.7104
1283044248 5.7098
1283049037 5.7113
1283058643 5.7103
1283063438 5.7103
1283073053 5.7112
1283077885 5.7126
1283087440 5.7143
1283092253 5.7142
1283101829 5.7145
1283106634 5.7117
1283116237 5.7115
1283126400 
1283130646 5.7112
1283130782 5.7087
1283135432 5.7086
1283145041 5.7087
1283149853 5.7084
1283159805 5.7083
1283164536 5.7075
1283173895 5.7055
1283178786 5.7076
1283188278 5.7086
1283193062 5.7083
1283205645 5.7096
1283210464 5.7068
1283212800 
1283215236 5.7090
1283224836 5.7091
1283229750 5.7043
1283239252 5.7065
1283244076 5.7058
1283253764 5.7062
1283258429 5.7065
1283268035 5.7058
1283272830 5.7071
1283282434 5.7099
1283287239 5.7080
1283296841 5.7089
1283299200 
1283311243 5.7090
1283316153 5.7100
1283325634 5.7089
1283330560 5.7078
1283340295 5.7095
1283344985 5.7059
1283354431 5.7059
1283359245 5.7019
1283368855 5.7081
1283373627 5.7070
1283383256 5.7097
1283385600 
1283386241 5.7096
1283397642 5.7077
1283402506 5.7099
1283412039 5.7094
1283416829 5.7102
1283426435 5.7075
1283472000 
1283558400 
1283644800 
1283646141 5.7053
1283646298 5.7064
1283646426 5.7050
1283646556 5.7065
1283646690 5.7045
1283646823 5.7041
1283646952 5.7066
1283647932 5.7061
1283648085 5.7056
1283648219 5.7054
1283648350 5.7059
1283648480 5.7079
1283648611 5.7073
1283648741 5.7076
1283649748 5.7117
1283649896 5.7127
1283650029 5.7125
1283650160 5.7127
1283650290 5.7141
1283650424 5.7129
1283650553 5.7138
1283651566 5.7135
1283651725 5.7129
1283651852 5.7147
1283651982 5.7130
1283652113 5.7141
1283652249 5.7140
1283652383 5.7128
1283653257 5.7124
1283653386 5.7129
1283653510 5.7116
1283656247 5.7130
1283661169 5.7109
1283670628 5.7126
1283675437 5.7130
1283685056 5.6970
1283689830 5.7112
1283699430 5.7126
1283704229 5.7109
1283713838 5.7104
1283718629 5.7104
1283731839 5.7093
1283733031 5.7110
1283742641 5.7108
1283747522 5.7115
1283757015 5.7121
1283761827 5.7124
1283771435 5.7105
1283776245 5.7060
1283785855 5.7061
1283790630 5.7059
1283800253 5.7077
1283805036 5.7080
1283814667 5.7102
1283818214 5.7092
1283829040 5.7104
1283833940 5.7097
1283843429 5.7106
1283848248 5.7111
1283857842 5.6048
1283862656 5.7047
1283872268 5.7108
1283877053 5.7141
1283886638 5.7111
1283891459 5.7099
1283901064 5.7121
1283904627 5.7109
1283915443 5.7107
1283920362 5.7104
1283929843 5.7111
1283934648 5.7096
1283944256 5.7090
1283949038 5.7098
1283958681 5.7093
1283963429 5.7078
1283973055 5.7099
1283977829 5.7082
1283987443 5.7066
1283991015 5.7046
1284001865 5.7068
1284006737 5.7047
1284016252 5.7076
1284021089 5.7049
1284030655 5.6881
1284035454 5.6886
1284045055 5.6862
1284049862 5.6879
1284059481 5.6870
1284064252 5.6879
1284073869 5.6866
1284077425 5.6849
1284088256 5.6878
1284093149 5.6837
1284098400 
1284102641 5.6848
1284107455 5.6862
1284117062 5.6841
1284121864 5.6819
1284131443 5.6820
1284136261 5.6840
1284145860 5.6809
1284150648 5.6804
1284160271 5.6816
1284163200 
1284163835 5.6790
1284174674 5.6809
1284179520 5.6808
1284189043 5.6803
1284250240 5.6813
1284422400 
1284442837 5.6823
1284442969 5.6793
1284447638 5.6801
1284452436 5.6820
1284462030 5.6648
1284466850 5.6645
1284476446 5.6641
1284481259 5.6596
1284490835 5.6571
1284495664 5.6556
1284508800 
1284595200 
1284605525 5.6539
1284605667 5.6558
1284605794 5.6544
1284605920 5.6450
1284606050 5.6462
1284606178 5.6423
1284618597 5.6477
1284619924 5.6574
1284620084 5.6550
1284620214 5.6549
1284620351 5.6562
1284620483 5.6550
1284620612 5.6570
1284620741 5.6563
1284621652 5.6558
1284621782 5.6559
1284621909 5.6576
1284629440 5.6619
1284634245 5.6597
1284643850 5.6605
1284648658 5.6587
1284658266 5.6607
1284663063 5.6595
1284672653 5.6601
1284677441 5.6587
1284681600 
1284682242 5.6585
1284691863 5.6578
1284701446 5.6591
1284706251 5.6666
1284715853 5.6602
1284720640 5.6472
1284730240 5.6484
1284735063 5.6479
1284744642 5.6476
1284749441 5.6462
1284759047 5.6429
1284763863 5.6450
1284768000 
1284768633 5.6437
1284778246 5.6447
1284787838 5.6458
1284792636 5.6457
1284802237 5.6480
1284807040 5.6475
1284816639 5.6465
1284821437 5.6473
1284831068 5.6464
1284835857 5.6502
1284845449 5.6493
1284850243 5.6503
1284854400 
1284855055 5.6551
1284864790 5.6544
1284869807 5.6523
1284879058 5.6519
1284888677 5.6497
1284893435 5.6513
1284903039 5.6485
1284908175 5.6483
1284917451 5.6453
1284922260 5.6457
1284931857 5.6456
1284940800 
1285027200 
1285113600 
1285122716 5.6453
1285122868 5.6469
1285123000 5.6468
1285123126 5.6466
1285123253 5.6473
1285123381 5.6496
1285123506 5.6358
1285124486 5.6362
1285124654 5.6357
1285124786 5.6329
1285124914 5.6334
1285125090 5.6324
1285125254 5.6336
1285125396 5.6332
1285126310 5.6333
1285126480 5.6322
1285126629 5.6351
1285126815 5.6354
1285126988 5.6384
1285127160 5.6382
1285127320 5.6342
1285128800 5.6323
1285128993 5.6347
1285129155 5.6337
1285129319 5.6377
1285129483 5.6368
1285129651 5.6319
1285133424 5.6320
1285138251 5.6342
1285147960 5.6348
1285152776 5.6358
1285162230 5.6349
1285167046 5.6354
1285176633 5.6359
1285181452 5.6364
1285191052 5.6345
1285195852 5.6362
1285200000 
1285200668 5.6362
1285210246 5.6371
1285219862 5.6374
1285224631 5.6368
1285234349 5.6363
1285239090 5.6331
1285248621 5.6304
1285253424 5.6308
1285263051 5.6321
1285267831 5.6345
1285277423 5.6342
1285282238 5.6333
1285286400 
1285287040 5.6338
1285296664 5.6324
1285306255 5.6321
1285311086 5.6311
1285320684 5.6346
1285325488 5.6322
1285335045 5.6320
1285339848 5.6306
1285349449 5.6299
1285354259 5.6319
1285363843 5.6275
1285368625 5.6322
1285372800 
1285373436 5.6302
1285383044 5.6296
1285392638 5.6285
1285397453 5.6286
1285407032 5.6285
1285411833 5.6279
1285421430 5.6283
1285426236 5.6304
1285435846 5.6305
1285440625 5.6288
1285450246 5.6289
1285455028 5.6284
1285459200 
1285459862 5.6263
1285469474 5.6273
1285479040 5.6249
1285483830 5.6262
1285493445 5.6168
1285498237 5.6225
1285507819 5.6229
1285512634 5.6229
1285522238 5.6221
1285527066 5.6219
1285536634 5.6224
1285545600 
1285546244 5.6226
1285551070 5.6220
1285555835 5.6203
1285565474 5.6201
1285570241 5.6232
1285579961 5.6239
1285584788 5.6301
1285594236 5.6225
1285599033 5.6200
1285608630 5.6203
1285613434 5.6222
1285623033 5.6235
1285627834 5.6216
1285632000 
1285632626 5.6219
1285642235 5.6225
1285651834 5.6225
1285656642 5.6207
1285666299 5.6210
1285671327 5.6226
1285680638 5.6234
1285685445 5.6225
1285718400 
1285726914 5.6210
1285727064 5.6211
1285727191 5.6219
1285727317 5.6201
1285727440 5.6199
1285727563 5.6198
1285727686 5.6199
1285736461 5.6202
1285741211 5.6188
1285750949 5.6205
1285755836 5.6207
1285765243 5.6198
1285770032 5.6178
1285779626 5.6192
1285784443 5.6157
1285794044 5.6183
1285798828 5.6172
1285804800 
1285808435 5.6159
1285813245 5.6167
1285822847 5.6161
1285827646 5.6137
1285837484 5.6163
1285842498 5.6135
1285851903 5.6113
1285856647 5.6129
1285866039 5.6146
1285870853 5.6150
1285880441 5.6186
1285885241 5.6184
1285899634 5.6136
1285909230 5.6129
1285914050 5.6136
1285923719 5.6107
1285928604 5.6137
1285938075 5.6113
1285942833 5.6111
1285952440 5.6099
1285957233 5.6108
1285966822 5.6091
1285971635 5.6086
1285978205 5.6102
1285986035 5.6090
1285995640 5.6088
1286000450 5.6093
1286010085 5.6101
1286014909 5.6089
1286024433 5.6085
1286029223 5.6104
1286038824 5.6105
1286043631 5.6090
1286053246 5.6103
1286058036 5.6107
1286064610 5.6107
1286072441 5.6100
1286082219 5.6124
1286087146 5.6135
1286096829 5.6119
1286102024 5.6124
1286110916 5.6102
1286115629 5.6093
1286125223 5.6088
1286130048 5.6096
1286139633 5.6097
1286151018 5.6122
1286154022 5.6122
1286158833 5.6125
1286168470 5.6109
1286173665 5.6111
1286183824 5.6076
1286188459 5.6085
1286197272 5.6102
1286202067 5.6100
1286211611 5.6116
1286216411 5.6122
1286226012 5.6149
1286230835 5.6108
1286237391 5.6153
1286245218 5.6140
1286254818 5.6122
1286259651 5.6127
1286269642 5.6128
1286274571 5.6122
1286283616 5.6099
1286288434 5.6056
1286298030 5.6050
1286302837 5.6063
1286312447 5.6029
1286317249 5.6054
1286323809 5.6065
1286331627 5.6150
1286341257 5.6064
1286346117 5.6059
1286356107 5.6049
1286361015 5.6051
1286370043 5.6043
1286374840 5.6047
1286384423 5.6026
1286389226 5.6039
1286398826 5.6032
1286403630 5.5968
1286410228 5.6022
1286418053 5.6052
1286427630 5.6060
1286458269 5.6067
1286458443 5.6041
1286458599 5.6071
1286458755 5.5989
1286463042 5.6065
1286472634 5.6040
1286477435 5.6053
1286487051 5.6061
1286491837 5.6071
1286496643 5.6081
1286506245 5.6071
1286515848 5.6083
1286520840 5.6093
1286530567 5.6080
1286535302 5.6082
1286544636 5.6075
1286549433 5.6080
1286559050 5.6089
1286563841 5.6115
1286573422 5.6085
1286578204 5.6072
1286583011 5.6068
1286592603 5.6077
1286602218 5.6065
1286607018 5.6061
1286616593 5.6165
1286621424 5.6065
1286630999 5.6054
1286635803 5.6054
1286645409 5.6049
1286650198 5.6059
1286659794 5.6077
1286664619 5.6064
1286669407 5.6079
1286679009 5.6086
1286688615 5.6063
1286693407 5.6063
1286702998 5.6052
1286707823 5.6064
1286717397 5.6101
1286722221 5.6082
1286731819 5.6058
1286736600 5.6067
1286746209 5.6071
1286755803 5.6082
1286760618 5.6055
1286765419 5.6024
1286775025 5.6038
1286779996 5.6065
1286790038 5.6052
1286794870 5.6053
1286803792 5.6062
1286808612 5.6058
1286818196 5.6042
1286823030 5.6053
1286832621 5.6030
1286837400 5.6044
1286842212 5.6031
1286851802 5.6043
1286861426 5.6037
1286866210 5.5993
1286875875 5.5996
1286880731 5.6000
1286890214 5.5993
1286895006 5.5997
1286904599 5.5981
1286909398 5.5964
1286919027 5.5991
1286923806 5.5962
1286928606 5.5978
1286938188 5.6017
1286947799 5.6009
1286952602 5.6036
1286962295 5.6001
1286967134 5.6000
1286976600 5.6018
1286981388 5.5976
1286990974 5.5972
1286995798 5.5964
1287005395 5.6021
1287010203 5.6008
1287014988 5.6014
1287024579 5.6016
1287034202 5.6022
1287038996 5.6013
1287048570 5.6065
1287053378 5.5999
1287062972 5.6002
1287067769 5.6011
1287077385 5.6029
1287082172 5.6020
1287091857 5.5987
1287096568 5.5977
1287101380 5.5964
1287110970 5.5960
1287120587 5.5972
1287125391 5.5978
1287134966 5.5989
1287139790 5.5957
1287149371 5.5925
1287154167 5.5916
1287163786 5.5920
1287168595 5.5818
1287178184 5.5898
1287183004 5.5937
1287187797 5.5937
1287197387 5.5946
1287207005 5.5929
1287211806 5.5943
1287221384 5.5937
1287226194 5.5929
1287235787 5.5919
1287240581 5.5929
1287250203 5.5923
1287254991 5.5908
1287264583 5.5911
1287269397 5.5905
1287274184 5.5916
1287283803 5.5872
1287293385 5.5863
1287298207 5.5907
1287307795 5.5904
1287312579 5.5890
1287322187 5.5902
1287326995 5.5896
1287336602 5.5893
1287341386 5.5897
1287350974 5.5893
1287360591 5.5888
1287365393 5.5874
1287370203 5.5901
1287379776 5.5892
1287384594 5.5888
1287394189 5.5867
1287398999 5.5881
1287408609 5.5870
1287413391 5.5883
1287422991 5.5886
1287427823 5.5884
1287437418 5.5867
1287442215 5.5890
1287447005 5.5884
1287456606 5.5897
1287466209 5.5869
1287471008 5.5833
1287480625 5.5911
1287485422 5.5927
1287495005 5.5923
1287499798 5.5921
1287509419 5.5907
1287514198 5.5909
1287523792 5.5956
1287528612 5.5967
1287533420 5.5979
1287543028 5.5982
1287552606 5.5976
1287557411 5.5992
1287567033 5.5981
1287571836 5.5981
1287581406 5.5975
1287586215 5.5958
1287595831 5.5965
1287600638 5.5985
1287610206 5.5872
1287614999 5.5857
1287619793 5.5836
1287629414 5.5870
1287638993 5.5981
1287643817 5.6014
1287653391 5.5996
1287658203 5.5980
1287667792 5.5951
1287672605 5.5982
1287682176 5.5971
1287687022 5.5973
1287696592 5.5953
1287701507 5.5980
1287706190 5.5973
1287715798 5.5985
1287725393 5.5978
1287730208 5.5968
1287739795 5.5976
1287744584 5.5953
1287754200 5.5993
1287759016 5.5986
1287768593 5.5977
1287773428 5.5951
1287782967 5.5958
1287787782 5.5981
1287792580 5.5991
1287802193 5.5956
1287811802 5.5966
1287816604 5.6003
1287826175 5.5962
1287831027 5.6013
1287840581 5.6000
1287845404 5.6020
1287854989 5.6003
1287859789 5.6002
1287869388 5.5988
1287874205 5.6012
1287878994 5.6023
1287888617 5.6047
1287898177 5.6021
1287903006 5.6020
1287912609 5.6003
1287917412 5.6004
1287926998 5.6039
1287931811 5.5997
1287941404 5.6001
1287946234 5.6013
1287955835 5.5994
1287965401 5.6004
1287970205 5.5996
1287975019 5.6015
1287984619 5.6010
1287989411 5.5995
1287999001 5.5992
1288003872 5.5982
1288013409 5.5987
1288018209 5.5989
1288027802 5.5993
1288032602 5.5974
1288042212 5.5984
1288047004 5.5984
1288051801 5.6024
1288061412 5.6075
1288071010 5.6040
1288075819 5.6035
1288085412 5.6029
1288090217 5.6076
1288099812 5.6035
1288104612 5.6045
1288114221 5.6029
1288119028 5.6017
1288128622 5.6056
1288133401 5.6054
1288138219 5.6060
1288147806 5.6066
1288157400 5.6053
1288162223 5.6078
1288171812 5.6076
1288176620 5.6052
1288186215 5.6052
1288191003 5.6088
1288200622 5.6079
1288205261 5.7347
1288215010 5.6077
1288219807 5.6055
1288224622 5.6095
1288234214 5.6097
1288243827 5.6090
1288248620 5.6075
1288258207 5.6065
1288263002 5.6060
1288272592 5.6063
1288277411 5.6027
1288287004 5.6049
1288291821 5.6012
1288301425 5.6036
1288306231 5.6052
1288311033 5.6081
1288315833 5.5932
1288320613 5.6017
1288330214 5.6061
1288335030 5.6077
1288344625 5.6096
1288349417 5.6097
1288359016 5.6089
1288363822 5.6065
1288373424 5.6076
1288378216 5.6075
1288387820 5.6066
1288392620 5.6046
1288402212 5.6043
1288407021 5.6050
1288416594 5.6047
1288421438 5.6073
1288431036 5.6062
1288435826 5.6069
1288445429 5.6069
1288450213 5.6070
1288459818 5.6086
1288464630 5.6063
1288474209 5.6065
1288479038 5.6074
1288488611 5.6067
1288493424 5.6093
1288503025 5.6082
1288507820 5.6076
1288517419 5.6085
1288522226 5.6087
1288531794 5.6078
1288536627 5.6066
1288546221 5.6068
1288551012 5.6076
1288560631 5.6065
1288575016 5.6052
1288581025 5.6058
1288585908 5.6062
1288595417 5.6050
1288600191 5.6057
1288609798 5.6053
1288614606 5.6052
1288624194 5.6056
1288629011 5.6054
1288638606 5.6019
1288643398 5.5831
1288652988 5.5832
1288656626 5.5833
1288667403 5.5844
1288672325 5.5877
1288681814 5.5868
1288686617 5.5892
1288696213 5.5904
1288700995 5.5845
1288710589 5.5859
1288715416 5.5846
1288725019 5.5838
1288729797 5.5837
1288739396 5.5838
1288743028 5.5849
1288753794 5.5831
1288758689 5.5820
1288768205 5.5832
1288772991 5.5840
1288782589 5.5816
1288787408 5.5789
1288797002 5.5931
1288801953 5.5775
1288811659 5.5782
1288816434 5.5790
1288826072 5.5777
1288829633 5.5783
1288840223 5.5788
1288845125 5.5777
1288854597 5.5770
1288859411 5.5772
1288868995 5.5817
1288873797 5.5795
1288883395 5.5783
1288888209 5.5818
1288897802 5.5836
1288902598 5.5829
1288912205 5.5827
1288915826 5.5857
1288926619 5.5821
1288931491 5.5832
1288941008 5.5831
1288945789 5.5832
1288955403 5.5840
1288960214 5.5849
1288969798 5.5853
1288974596 5.5852
1288984178 5.5845
1288989017 5.5825
1288998606 5.5863
1289002209 5.5832
1289013021 5.5830
1289017905 5.5824
1289027412 5.5829
1289032206 5.5836
1289041808 5.5824
1289046605 5.5832
1289056190 5.5835
1289061021 5.5823
1289070614 5.5833
1289075406 5.5827
1289085012 5.5838
1289088642 5.5802
1289099410 5.5838
1289104281 5.5841
1289113814 5.5840
1289118608 5.5837
1289128209 5.5837
1289133005 5.5834
1289142599 5.5823
1289147408 5.5817
1289157007 5.5826
1289161805 5.5822
1289175037 5.5832
1289176210 5.5832
1289185828 5.5831
1289190706 5.5832
1289200216 5.5836
1289205022 5.5824
1289214600 5.5836
1289219413 5.5858
1289229010 5.5835
1289233812 5.5836
1289243415 5.5841
1289248203 5.5827
1289257841 5.7595
1289261443 5.5764
1289272298 5.5800
1289277150 5.5645
1289286677 5.5633
1289291405 5.5655
1289301019 5.5662
1289305892 5.5665
1289315409 5.5657
1289320221 5.5642
1289329846 5.5622
1289334646 5.5634
1289344225 5.5624
1289347824 5.5625
1289358615 5.5628
1289363550 5.5600
1289373015 5.5621
1289377844 5.5639
1289387416 5.5655
1289392197 5.5617
1289401835 5.5574
1289406633 5.5574
1289416216 5.5602
1289421009 5.5630
1289430643 5.5636
1289434226 5.5635
1289445032 5.5622
1289449941 5.5610
1289459413 5.5622
1289464217 5.5641
1289473784 5.5627
1289478600 5.5646
1289488262 5.5635
1289492997 5.5647
1289502642 5.5622
1289507435 5.5614
1289517049 5.5541
1289520636 5.5587
1289531418 5.5601
1289536358 5.5581
1289545821 5.5605
1289550592 5.5602
1289560202 5.5618
1289564969 5.5606
1289574596 5.5589
1289579393 5.5590
1289589011 5.5628
1289593813 5.5602
1289603434 5.5595
1289607028 5.5603
1289617843 5.5611
1289622703 5.5604
1289632258 5.5601
1289637048 5.5593
1289646623 5.5601
1289651408 5.5583
1289661006 5.5595
1289665794 5.5592
1289675399 5.5599
1289680249 5.5599
1289689815 5.5596
1289693448 5.5586
1289704212 5.5611
1289709185 5.5611
1289718621 5.5607
1289723415 5.5596
1289733016 5.5576
1289737805 5.5558
1289747420 5.5550
1289752209 5.5552
1289761813 5.5552
1289766641 5.5550
1289776220 5.5578
1289779820 5.5547
1289790609 5.5570
1289795519 5.5576
1289805013 5.5579
1289809824 5.5580
1289819422 5.5606
1289824222 5.5559
1289833812 5.5578
1289838622 5.5602
1289848203 5.5585
1289853011 5.5585
1289862611 5.5587
1289866219 5.5583
1289877011 5.5597
1289881905 5.5582
1289891405 5.5553
1289896218 5.5580
1289905811 5.5607
1289910611 5.5574
1289920217 5.5599
1289925009 5.5580
1289934615 5.5570
1289939418 5.5561
1289949003 5.5597
1289952618 5.5579
1289963408 5.5568
1289968327 5.5557
1289977801 5.5568
1289982603 5.5543
1289992195 5.5616
1289996975 5.5561
1290006577 5.5568
1290011387 5.5562
1290020985 5.5574
1290025802 5.5587
1290035410 5.5557
1290039027 5.5585
1290049788 5.5583
1290054684 5.5592
1290096038 5.5584
1290096166 5.5617
1290096284 5.5574
1290096405 5.5564
1290096526 5.5593
1290100819 5.5599
1290105620 5.5561
1290115202 5.5599
1290119995 5.5603
1290125389 5.5562
1290134400 5.5577
1290144003 5.5575
1290148799 5.5585
1290158395 5.5590
1290163205 5.5617
1290172802 5.5610
1290177596 5.5618
1290187219 5.5590
1290192020 5.5593
1290201606 5.5601
1290206408 5.5599
1290211798 5.5584
1290220812 5.5600
1290230423 5.5604
1290235199 5.5590
1290244800 5.5594
1290249622 5.5587
1290255473 5.5583
1290264589 5.5607
1290274203 5.5681
1290279017 5.5628
1290288589 5.5618
1290293398 5.5623
1290298210 5.5611
1290307809 5.5612
1290317414 5.5610
1290322209 5.5608
1290331808 5.5608
1290336615 5.5621
1290346207 5.5626
1290351012 5.5622
1290360610 5.5607
1290365395 5.5609
1290375004 5.5620
1290418866 5.5653
1290419013 5.5648
1290419137 5.5637
1290419259 5.5387
1290419378 5.5393
1290419500 5.5383
1290423611 5.5383
1290428413 5.5634
1290438004 5.5463
1290442810 5.5484
1290452423 5.5478
1290457214 5.5468
1290466826 5.5489
1290470986 5.5511
1290481805 5.5516
1290486765 5.5483
1290496214 5.5483
1290501029 5.5471
1290617010 5.5473
1290617195 5.5491
1290617352 5.5067
1290617505 5.5329
1290617669 5.5316
1290617828 5.5324
1290617983 5.5307
1290619393 5.5337
1290619578 5.5311
1290619735 5.5304
1290619899 5.5333
1290620054 5.5319
1290620214 5.5318
1290620374 5.5344
1290621640 5.5329
1290621808 5.5307
1290626436 5.5294
1290631238 5.5307
1290789191 5.5299
1290789366 5.5316
1290789508 5.5280
1290790727 5.5276
1290790918 5.5301
1290791105 5.5293
1290791275 5.5297
1290792810 5.5257
1290793015 5.5429
1290793170 5.5449
1290793347 5.5434
1290793529 5.5433
1290793715 5.5441
1290793887 5.5426
1290795238 5.5423
1290795425 5.5419
1290795633 5.5429
1290795715 5.5411
1290795928 5.5425
1290796115 5.5405
1290796328 5.5398
1290797419 5.5399
1290799837 5.5407
1290804648 5.5379
1290814226 5.5371
1290816627 5.5388
1290828628 5.5398
1290833543 5.5413
1290843029 5.5416
1290847843 5.5402
1290857424 5.5406
1290862265 5.5403
1290871851 5.5387
1290876658 5.5392
1290886232 5.5411
1290891030 5.5404
1290900646 5.5412
1290903006 5.5411
1290915030 5.5414
1290919925 5.5412
1290929445 5.5404
1290934246 5.5408
1290943822 5.5398
1290948625 5.5391
1290958243 5.5401
1290963042 5.5418
1290972639 5.5418
1290977423 5.5410
1290987039 5.5447
1290988221 5.5431
1290991843 5.5421
1291001441 5.5427
1291006305 5.5452
1291015826 5.5414
1291020635 5.5394
1291030228 5.5392
1291035037 5.5442
1291044637 5.5394
1291049413 5.5420
1291059033 5.5387
1291063867 5.5357
1291073445 5.5472
1291078217 5.5406
1291087842 5.5425
1291092633 5.5423
1291102216 5.5462
1291107027 5.5459
1291116617 5.5458
1291121433 5.5454
1291131028 5.5449
1291135829 5.5447
1291145426 5.5458
1291150233 5.5421
1291159841 5.5460
1291170609 5.5478
1291180220 5.5449
1291185023 5.5513
1291194763 5.5574
1291199612 5.5624
1291209233 5.5626
1291213872 5.5619
1291223405 5.5608
1291228222 5.5611
1291237820 5.5595
1291242618 5.5585
1291248607 5.5590
1291257010 5.5590
1291266603 5.5574
1291271401 5.5690
1291281017 5.5678
1291285797 5.5566
1291295394 5.5567
1291300192 5.5570
1291309801 5.5570
1291314595 5.5570
1291324202 5.5617
1291329034 5.5628
1291335006 5.5612
1291343399 5.5606
1291353028 5.5603
1291357807 5.5605
1291559489 5.5610
1291559642 5.5549
1291559775 5.5539
1291559901 5.5538
1291560032 5.5531
1291560161 5.5554
1291560290 5.5559
1291561283 5.5583
1291561443 5.5612
1291561570 5.5620
1291561699 5.5606
1291561827 5.5610
1291561985 5.5602
1291562118 5.5603
1291563086 5.5586
1291563243 5.5579
1291563370 5.5584
1291563499 5.5612
1291563627 5.5585
1291563757 5.5591
1291563885 5.5578
1291564902 5.5582
1291565055 5.5551
1291565185 5.5575
1291565314 5.5588
1291566059 5.5582
1291566187 5.5588
1291566319 5.5611
1291569637 5.5606
1291574423 5.5615
1291584021 5.5583
1291588839 5.5500
1291594202 5.5574
1291603239 5.5577
1291612836 5.5579
1291617638 5.5576
1291627226 5.5578
1291632040 5.5586
1291641631 5.5569
1291646434 5.5556
1291656018 5.5537
1291660827 5.5523
1291670560 5.5536
1291675233 5.5555
1291680610 5.5533
1291689627 5.5530
1291699251 5.5523
1291704023 5.5517
1291713639 5.5508
1291718422 5.5582
1291728044 5.5527
1291732817 5.5520
1291742439 5.5500
1291747236 5.5496
1291756826 5.5511
1291761619 5.5499
1291766992 5.5498
1291830100 5.5521
1291830253 5.5524
1291830383 5.5540
1291830510 5.5505
1291830640 5.5568
1291830767 5.5507
1291830893 5.5564
1291831796 5.5557
1291834829 5.5585
1291839628 5.5565
1291849219 5.5554
1291853396 5.5525
1291864231 5.5548
1291869103 5.5525
1291878601 5.5557
1291883410 5.5545
1291893022 5.5551
1291897828 5.5530
1291907430 5.5509
1291912206 5.5523
1291921823 5.5542
1291926625 5.5539
1291936213 5.5520
1291939794 5.5543
1291950616 5.5558
1291953600 
1291955527 5.5539
1291965024 5.5540
1291969803 5.5543
1291979435 5.5550
1291984211 5.5520
1291993818 5.5518
1291998624 5.5516
1292008214 5.5517
1292013012 5.5474
1292022628 5.5519
1292025600 
1292026189 5.5553
1292037018 5.5560
1292041926 5.5563
1292051427 5.5558
1292056214 5.5566
1292065830 5.5574
1292070608 5.5569
1292080214 5.5553
1292085012 5.5592
1292094610 5.5583
1292099406 5.5594
1292109021 5.5590
1292112000 
1292112608 5.5639
1292123431 5.5599
1292128318 5.5596
1292137813 5.5578
1292142624 5.5578
1292152212 5.5570
1292157023 5.5579
1292166610 5.5576
1292171407 5.5576
1292181002 5.5627
1292185827 5.5624
1292195427 5.5652
1292198400 
1292199008 5.5594
1292209807 5.5581
1292214720 5.5579
1292224218 5.5592
1292229029 5.5602
1292238606 5.5593
1292243401 5.5620
1292252998 5.5667
1292257810 5.5617
1292267404 5.5632
1292272227 5.5606
1292281812 5.5573
1292284800 
1292285381 5.5565
1292296218 5.5573
1292301137 5.5552
1292310631 5.5586
1292315400 5.5581
1292325031 5.5561
1292329818 5.5464
1292339406 5.5547
1292344207 5.5509
1292353832 5.5501
1292358605 5.5525
1292368209 5.5532
1292371200 
1292371786 5.5513
1292382623 5.5558
1292387531 5.5527
1292397020 5.5569
1292401810 5.5550
1292411471 5.5562
1292416214 5.5491
1292425810 5.5523
1292430612 5.5517
1292440223 5.5490
1292445006 5.5513
1292454623 5.5517
1292457600 
1292458203 5.5528
1292469020 5.5541
1292473915 5.5546
1292544000 
1292555506 5.5543
1292555679 5.5533
1292555824 5.5522
1292555960 5.5527
1292556138 5.5425
1292556280 5.5558
1292557255 5.5546
1292557448 5.5548
1292557607 5.5538
1292557765 5.5531
1292557926 5.5523
1292560331 5.5514
1292569810 5.5510
1292574609 5.5554
1292584224 5.5556
1292589028 5.5550
1292598627 5.5578
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5567
1292997839 5.5574
1292997966 5.5578
1292998098 5.5575
1292998233 5.5599
1292998399 5.5599
1292998562 5.5586
1292999456 5.5598
1292999613 5.5590
1292999743 5.5607
1292999869 5.5606
1292999999 5.5597
1293000127 5.5613
1293000257 5.5595
1293001266 5.5576
1293001421 5.5568
1293001555 5.5570
1293001683 5.5604
1293001812 5.5593
1293001949 5.5578
1293002078 5.5586
1293003080 5.5577
1293003234 5.5604
1293003362 5.5599
1293003494 5.5578
1293003623 5.5575
1293003753 5.5596
1293003883 5.5605
1293004886 5.5606
1293005039 5.5622
1293005169 5.5602
1293005300 5.5596
1293005432 5.5591
1293005459 5.5600
1293005602 5.5585
1293006663 5.5592
1293006811 5.5594
1293006937 5.5607
1293007060 5.5584
1293007189 5.5570
1293007316 5.5569
1293007443 5.5574
1293008477 5.5576
1293008632 5.5635
1293008762 5.5624
1293008890 5.5611
1293009016 5.5631
1293059100 5.5635
1293059271 5.5629
1293060127 5.5656
1293060280 5.5628
1293060413 5.5623
1293060549 5.5615
1293060681 5.5663
1293060810 5.5618
1293060943 5.5619
1293061883 5.5602
1293062037 5.5595
1293062171 5.5605
1293062304 5.5622
1293062400 
1293062433 5.5623
1293062564 5.5611
1293062693 5.5619
1293063603 5.5624
1293063729 5.5632
1293074424 5.5611
1293079348 5.5633
1293088813 5.5605
1293093647 5.5628
1293103213 5.5624
1293108027 5.5618
1293117629 5.5649
1293122433 5.5619
1293132035 5.5608
1293136817 5.5662
1293146417 5.5619
1293148800 
1293149408 5.5619
1293160812 5.5639
1293165728 5.5646
1293175210 5.5668
1293180014 5.5644
1293189630 5.5657
1293194424 5.5651
1293204008 5.5663
1293208814 5.5653
1293218419 5.5652
1293223224 5.5651
1293232827 5.5644
1293235200 
1293235789 5.5676
1293247225 5.5662
1293252133 5.5655
1293320568 5.5640
1293320740 5.5633
1293320901 5.5612
1293321072 5.5616
1293321242 5.5631
1293321410 5.5622
1293321557 5.5622
1293321600 
1293322827 5.5628
1293322956 5.5617
1293323080 5.5624
1293330017 5.5621
1293339614 5.5607
1293344430 5.5612
1293354035 5.5621
1293358821 5.5615
1293368420 5.5632
1293373226 5.5619
1293382825 5.5621
1293387631 5.5627
1293397220 5.5626
1293402032 5.5629
1293408000 
1293408612 5.5620
1293416427 5.5634
1293426029 5.5628
1293430840 5.5632
1293494400 
1293580800 
1293664901 5.5623
1293665053 5.5610
1293665183 5.5589
1293665310 5.5635
1293665441 5.5641
1293665571 5.5614
1293665700 5.5614
1293666687 5.5612
1293666847 5.5579
1293666979 5.5616
1293667110 5.5589
1293667200 
1293667240 5.5591
1293667368 5.5601
1293667503 5.5606
1293668471 5.5596
1293668628 5.5621
1293668759 5.5622
1293668889 5.5623
1293669015 5.5625
1293669144 5.5698
1293669276 5.5700
1293670306 5.5691
1293670460 5.5693
1293670593 5.5681
1293670722 5.5683
1293670848 5.5695
1293670978 5.5689
1293671106 5.5665
1293672059 5.5654
1293672209 5.5670
1293672335 5.5659
1293672461 5.5663
1293672498 5.5650
1293672625 5.5663
1293679834 5.5694
1293684647 5.5652
1293694220 5.5660
1293699024 5.5656
1293708629 5.5651
1293713429 5.5637
1293723007 5.5644
1293727830 5.5642
1293737418 5.5640
1293742232 5.5637
1293751830 5.5629
1293753600 
1293756628 5.5633
1293766228 5.5626
1293771036 5.5623
1293780618 5.5629
1293785425 5.5649
1293795027 5.5619
1293799812 5.5611
1293809409 5.5619
1293814209 5.5611
1293823837 5.5610
1293828623 5.5603
1293838222 5.5602
1293840000 
1293849606 5.5614
1293859188 5.5609
1293863993 5.5604
1293873598 5.5611
1293878408 5.5619
1293887992 5.5623
1293892801 5.5611
1293902400 5.5611
1293907205 5.5606
1293916807 5.5613
1293921598 5.5625
1293926400 
1293927001 5.5605
1293935996 5.5635
1293945602 5.5631
1293950410 5.5629
1293960001 5.5632
1293964799 5.5640
1293974408 5.5627
1293979188 5.5628
1293988798 5.5621
1293993614 5.5618
1294003188 5.5619
1294008005 5.5620
1294012800 
1294013393 5.5624
1294022400 5.5634
1294032005 5.5627
1294036801 5.5646
1294046411 5.5625
1294051201 5.5624
1294060793 5.5626
1294065610 5.5638
1294075201 5.5637
1294079991 5.5638
1294089626 5.5626
1294094398 5.5633
1294099200 
1294099824 5.5639
1294108808 5.5641
1294118408 5.5633
1294123217 5.5632
1294132814 5.5635
1294137603 5.5630
1294147230 5.5630
1294152019 5.5647
1294161623 5.5646
1294166416 5.5679
1294176014 5.5693
1294180819 5.5670
1294185600 
1294186211 5.5669
1294195200 5.5684
1294204818 5.5662
1294209610 5.5674
1294219223 5.5673
1294224012 5.5697
1294233605 5.5645
1294238420 5.5674
1294248013 5.5657
1294252816 5.5646
1294262424 5.5651
1294267206 5.5641
1294272000 
1294272595 5.5648
1294281600 5.5632
1294291194 5.5621
1294295988 5.5628
1294305617 5.5633
1294310397 5.5614
1294320022 5.5612
1294324783 5.5621
1294334407 5.5622
1294339183 5.5633
1294348804 5.5607
1294353583 5.5651
1294358400 
1294359002 5.5646
1294367992 5.5664
1294377613 5.5659
1294382397 5.5644
1294392015 5.5645
1294396822 5.5635
1294406410 5.5629
1294411197 5.5629
1294420794 5.5631
1294425611 5.5641
1294435199 5.5630
1294439992 5.5641
1294444800 
1294531200 
1294617600 
1294702301 5.5643
1294702454 5.5560
1294702582 5.5548
1294702712 5.5637
1294702840 5.5653
1294702971 5.5659
1294703101 5.5657
1294704000 
1294704099 5.5673
1294704263 5.5656
1294704397 5.5656
1294704528 5.5663
1294704656 5.5655
1294704819 5.5654
1294704954 5.5650
1294705872 5.5646
1294706030 5.5638
1294706075 5.5743
1294706204 5.5672
1294706336 5.5656
1294706478 5.5642
1294706619 5.5637
1294707751 5.5633
1294707920 5.5626
1294708058 5.5632
1294708192 5.5636
1294708329 5.5639
1294708461 5.5635
1294708593 5.5637
1294709525 5.5640
1294709702 5.5619
1294709838 5.5618
1294709972 5.5576
1294710104 5.5568
1294710232 5.5584
1294710361 5.5576
1294711194 5.5598
1294711323 5.5617
1294712430 5.5609
1294722145 5.5610
1294726824 5.5611
1294736436 5.5592
1294741241 5.5593
1294750834 5.5598
1294755631 5.5566
1294765229 5.5550
1294770027 5.5561
1294779631 5.5575
1294784421 5.5558
1294790400 
1294790990 5.5516
1294798817 5.5515
1294808626 5.5559
1294813460 5.5610
1294823027 5.5559
1294827821 5.5561
1294837430 5.5552
1294842230 5.5438
1294851813 5.5530
1294856627 5.5517
1294866201 5.5520
1294871021 5.5511
1294876800 
1294877437 5.5492
1294885210 5.5511
1294894819 5.5624
1294899735 5.5603
1294909232 5.5532
1294914021 5.5518
1294923627 5.5526
1294928432 5.5481
1294938030 5.5481
1294942836 5.5468
1294952440 5.5451
1294957220 5.5456
1294963200 
1294963792 5.5463
1294971609 5.5445
1294981230 5.5447
1294986021 5.5455
1294995620 5.5440
1295000428 5.5444
1295010023 5.5449
1295014833 5.5464
1295024431 5.5446
1295029226 5.5431
1295038823 5.5437
1295043613 5.5478
1295049600 
1295050189 5.5451
1295058026 5.5459
1295067625 5.5418
1295072432 5.5426
1295082033 5.5440
1295086812 5.5435
1295096430 5.5430
1295101219 5.5398
1295110822 5.5378
1295115640 5.5384
1295125225 5.5380
1295130032 5.5394
1295136000 
1295136615 5.5419
1295144427 5.5407
1295154032 5.5411
1295158826 5.5383
1295168413 5.5402
1295173210 5.5398
1295182820 5.5398
1295187625 5.5406
1295197216 5.5407
1295202021 5.5412
1295211619 5.5407
1295216426 5.5407
1295222400 
1295223008 5.5410
1295230814 5.5422
1295240430 5.5404
1295245221 5.5389
1295254813 5.5390
1295259638 5.5398
1295269233 5.5365
1295274036 5.5351
1295283624 5.5355
1295288437 5.5349
1295298024 5.5330
1295302815 5.5335
1295308800 
1295309414 5.5333
1295317272 5.5337
1295326835 5.5331
1295333744 5.5333
1295343037 5.5329
1295347820 5.5336
1295357434 5.5308
1295362231 5.5323
1295371827 5.5303
1295376630 5.5322
1295386234 5.5336
1295391029 5.5394
1295395200 
1295395835 5.5326
1295405420 5.5365
1295415032 5.5362
1295419836 5.5348
1295429439 5.5364
1295434222 5.5354
1295443815 5.5345
1295448633 5.5345
1295458232 5.5336
1295463022 5.5349
1295472630 5.5316
1295477434 5.5306
1295481600 
1295482216 5.5315
1295491831 5.5308
1295501418 5.5302
1295506226 5.5308
1295515812 5.5336
1295520616 5.5329
1295530223 5.5320
1295535022 5.5311
1295544619 5.5302
1295549437 5.5306
1295559014 5.5698
1295563828 5.5671
1295568000 
1295568615 5.5719
1295578227 5.5721
1295587835 5.5715
1295592624 5.5728
1295602217 5.5723
1295607021 5.5712
1295616612 5.5714
1295621419 5.5720
1295631010 5.5713
1295635816 5.5721
1295645412 5.5691
1295650224 5.5680
1295654400 
1295655055 5.5661
1295664634 5.5664
1295674226 5.5640
1295679033 5.5815
1295688632 5.5769
1295693429 5.5690
1295703018 5.5699
1295707831 5.5687
1295717423 5.5690
1295722214 5.5663
1295731829 5.5654
1295736637 5.5663
1295740800 
1295741412 5.5662
1295751019 5.5672
1295760626 5.5663
1295765417 5.5657
1295775024 5.5677
1295779831 5.5668
1295789432 5.5663
1295794215 5.5667
1295803831 5.5667
1295808636 5.5673
1295818226 5.5675
1295823016 5.5673
1295827200 
1295827832 5.5664
1295837417 5.5676
1295847030 5.5669
1295851822 5.5687
1295861414 5.5675
1295866220 5.5696
1295875836 5.5695
1295880635 5.5692
1295890234 5.5690
1295895041 5.5679
1295904623 5.5656
1295909436 5.5633
1295913600 
1295914916 5.5637
1295923814 5.5641
1295933414 5.5633
1295938227 5.5644
1295947835 5.5639
1295952616 5.5619
1295962237 5.5623
1295967021 5.5619
1295976632 5.5638
1295981437 5.5661
1295991038 5.5649
1295995816 5.5633
1296000000 
1296000638 5.5609
1296010222 5.5606
1296019833 5.5603
1296024619 5.5627
1296034232 5.5634
1296039025 5.5685
1296048603 5.5697
1296053409 5.5703
1296062997 5.5712
1296067811 5.5731
1296077405 5.5725
1296082222 5.5734
1296086400 
1296087037 5.5726
1296096619 5.5741
1296106227 5.5745
1296111038 5.5776
1296120631 5.5758
1296125425 5.5850
1296135037 5.5782
1296139838 5.5736
1296149416 5.5737
1296154221 5.5715
1296163829 5.5701
1296168617 5.5711
1296172800 
1296173419 5.5739
1296183024 5.6116
1296192606 5.6158
1296197432 5.6162
1296207036 5.6170
1296211829 5.6192
1296221425 5.6172
1296226221 5.5603
1296235808 5.5577
1296240636 5.5571
1296250219 5.5574
1296255033 5.5555
1296256817 5.5553
1296259200 
1296264631 5.5561
1296269440 5.5562
1296279026 5.5557
1296283828 5.5552
1296293406 5.5568
1296298218 5.5558
1296307818 5.5552
1296312638 5.5570
1296322217 5.5560
1296327039 5.5555
1296336628 5.5576
1296341423 5.5544
1296345600 
1296351024 5.5548
1296355826 5.5551
1296365432 5.5547
1296370237 5.5568
1296379827 5.5564
1296384634 5.5554
1296394211 5.5548
1296399017 5.5534
1296408622 5.5540
1296413421 5.5540
1296423009 5.5543
1296427836 5.5541
1296432000 
1296437417 5.5548
1296442214 5.5550
1296451857 5.5550
1296456633 5.5547
1296466226 5.5544
1296471035 5.5534
1296480617 5.5536
1296485417 5.5536
1296495036 5.5564
1296499835 5.5539
1296509421 5.5524
1296514241 5.5530
1296518400 
1296530395 5.5536
1296535300 5.5533
1296544789 5.5554
1296549611 5.5540
1296559189 5.5535
1296564012 5.5547
1296573610 5.5548
1296578386 5.5534
1296587997 5.5533
1296592796 5.5498
1296602399 5.5492
1296604800 
1296605420 5.5483
1296616815 5.5494
1296621703 5.5500
1296631200 5.5509
1296636016 5.5516
1296645612 5.5514
1296650406 5.5271
1296660016 5.5209
1296664807 5.5226
1296674390 5.5220
1296679189 5.5191
1296688799 5.5174
1296691200 
1296691827 5.5178
1296703210 5.5196
1296708117 5.5170
1296717606 5.5170
1296722408 5.5182
1296731998 5.5194
1296736804 5.5161
1296746410 5.5139
1296751200 5.5166
1296760803 5.5153
1296765607 5.5150
1296775224 5.5151
1296777600 
1296778242 5.5172
1296789612 5.5169
1296794505 5.5171
1296804008 5.5179
1296808798 5.5169
1296818394 5.5163
1296823216 5.5166
1296832805 5.5147
1296837590 5.5173
1296847217 5.5150
1296852019 5.5121
1296861614 5.5106
1296864000 
1296864623 5.5101
1296876004 5.5096
1296880913 5.5091
1296890421 5.5121
1296895215 5.5112
1296904815 5.5135
1296909615 5.5092
1296919212 5.5093
1296924016 5.5079
1296933607 5.5086
1296938400 5.5096
1296948009 5.5080
1296950400 
1296951015 5.5080
1296962414 5.5075
1296967276 5.5072
1296976801 5.5073
1296981616 5.5078
1296991209 5.5070
1296996021 5.5072
1297005596 5.5060
1297010397 5.5055
1297019997 5.5060
1297024797 5.5054
1297034403 5.5048
1297036800 
1297037427 5.5044
1297048821 5.5046
1297053689 5.5045
1297063211 5.5050
1297068006 5.5057
1297077619 5.5067
1297082401 5.5069
1297092021 5.5071
1297096814 5.5082
1297106410 5.5048
1297111207 5.5042
1297120810 5.5054
1297123200 
1297123816 5.5032
1297135221 5.5037
1297140115 5.5038
1297149625 5.5025
1297154407 5.5039
1297164002 5.5047
1297168884 5.5025
1297178401 5.5021
1297183222 5.5012
1297192822 5.5018
1297197616 5.5014
1297207197 5.5002
1297209600 
1297210231 5.4991
1297221620 5.4997
1297226513 5.4992
1297236015 5.4994
1297240807 5.5002
1297250427 5.5028
1297255214 5.5010
1297264812 5.4989
1297269602 5.4996
1297279203 5.5005
1297284002 5.4999
1297293615 5.4990
1297296000 
1297296633 5.4982
1297308006 5.4980
1297312915 5.5001
1297322404 5.5022
1297327209 5.4995
1297336803 5.5014
1297341600 5.5008
1297351222 5.5016
1297355998 5.5016
1297365600 5.5016
1297370416 5.4996
1297380021 5.5028
1297382400 
1297383026 5.4965
1297394403 5.4973
1297399299 5.4972
1297408793 5.5002
1297413617 5.4956
1297423211 5.4963
1297427999 5.4957
1297437610 5.4925
1297442429 5.4926
1297452005 5.4959
1297456797 5.4937
1297466400 5.4929
1297468800 
1297469438 5.4926
1297480817 5.4934
1297485714 5.4923
1297495209 5.4918
1297499999 5.4914
1297509599 5.4915
1297514403 5.4955
1297524007 5.4917
1297528805 5.4939
1297538420 5.4930
1297543199 5.4932
1297552811 5.5039
1297555200 
1297555817 5.4966
1297567205 5.4965
1297572099 5.4956
1297581617 5.4966
1297586401 5.4972
1297596006 5.4945
1297600808 5.4953
1297610420 5.4951
1297615209 5.4958
1297624803 5.4942
1297629598 5.4930
1297639214 5.4934
1297641600 
1297642231 5.4947
1297653627 5.4943
1297658519 5.4946
1297668017 5.4948
1297672808 5.4940
1297682420 5.4942
1297687214 5.4931
1297696815 5.4931
1297701606 5.4950
1297711218 5.4946
1297716028 5.4976
1297725605 5.4944
1297728000 
1297728643 5.4951
1297740006 5.4942
1297744906 5.4951
1297754430 5.4937
1297759211 5.4929
1297768820 5.4922
1297773600 5.4926
1297783208 5.4958
1297787998 5.4963
1297797595 5.4950
1297802406 5.4942
1297812030 5.4949
1297814400 
1297815031 5.4954
1297826410 5.4945
1297831317 5.4945
1297840816 5.4943
1297845617 5.4702
1297855214 5.4936
1297860001 5.4940
1297869620 5.4961
1297874397 5.4936
1297884002 5.4944
1297888811 5.4921
1297898425 5.4931
1297900800 
1297901436 5.4918
1297913016 5.4936
1297917885 5.4921
1297927526 5.4927
1297932303 5.4921
1297941687 5.4906
1297946425 5.4909
1297956024 5.4893
1297960804 5.4887
1297970411 5.4884
1297975209 5.4858
1297984817 5.4864
1297987200 
1297987851 5.4852
1297999228 5.4837
1298004116 5.4857
1298013608 5.4891
1298018421 5.4847
1298028029 5.4865
1298032824 5.4866
1298042421 5.4832
1298047200 5.4822
1298056834 5.4829
1298061608 5.4809
1298071240 5.4845
1298073600 
1298074245 5.4872
1298085607 5.4945
1298090508 5.4923
1298100025 5.4876
1298104826 5.4855
1298114419 5.4919
1298119195 5.4941
1298128827 5.4945
1298133609 5.4899
1298143219 5.4935
1298147997 5.4911
1298157608 5.4911
1298160000 
1298160641 5.4897
1298172030 5.4905
1298176892 5.4931
1298186452 5.4938
1298246400 
1298274814 5.4918
1298275095 5.4945
1298275371 5.4901
1298275639 5.4922
1298275931 5.4900
1298276221 5.4917
1298276498 5.4884
1298277761 5.4866
1298278023 5.4878
1298278289 5.4873
1298278551 5.4868
1298278800 5.4941
1298280190 5.4871
1298284973 5.4866
1298294498 5.4863
1298299230 5.4853
1298308837 5.4848
1298313662 5.4879
1298323252 5.4888
1298328061 5.4884
1298332800 
1298333437 5.4878
1298342449 5.4894
1298352063 5.4905
1298356860 5.4908
1298366574 5.4913
1298371353 5.4893
1298380882 5.4919
1298385671 5.4881
1298395270 5.4868
1298400069 5.4868
1298409674 5.4845
1298414448 5.4856
1298419200 
1298419839 5.4828
1298428867 5.4818
1298438449 5.4848
1298443238 5.4821
1298452926 5.4840
1298457807 5.4856
1298467283 5.4872
1298472054 5.4863
1298481670 5.4858
1298486443 5.4853
1298496096 5.4834
1298500826 5.4823
1298505600 
1298506224 5.4793
1298515248 5.4814
1298524831 5.4819
1298529648 5.4814
1298539320 5.4833
1298544127 5.4817
1298553630 5.4840
1298558430 5.4898
1298568043 5.4866
1298572835 5.4891
1298582436 5.4868
1298587236 5.4844
1298592000 
1298592603 5.4842
1298601637 5.4866
1298611256 5.4854
1298616029 5.4858
1298625679 5.4889
1298630433 5.4955
1298640052 5.4865
1298644847 5.4878
1298654440 5.4859
1298659261 5.4888
1298668854 5.4881
1298673641 5.4889
1298678400 
1298679037 5.4878
1298688041 5.4875
1298697672 5.4891
1298702439 5.4892
1298712036 5.4886
1298716857 5.4867
1298726451 5.4888
1298731250 5.4877
1298740869 5.4899
1298745643 5.4882
1298755301 5.4889
1298760039 5.4878
1298764800 
1298765451 5.4875
1298774458 5.4905
1298784037 5.4883
1298788831 5.4890
1298798476 5.4880
1298803253 5.4872
1298812837 5.4889
1298817636 5.4858
1298827239 5.4843
1298832018 5.4843
1298841622 5.4845
1298846423 5.4860
1298851200 
1298851825 5.4885
1298860850 5.4887
1298870441 5.4885
1298875238 5.4879
1298884854 5.4860
1298889706 5.4869
1298899250 5.4839
1298904049 5.4871
1298913642 5.4845
1298918425 5.4866
1298928032 5.4805
1298932835 5.4825
1298937600 
1298938226 5.4863
1298946606 5.4820
1298956208 5.4811
1298960996 5.4813
1298970603 5.4801
1298975410 5.4720
1298985005 5.4632
1298989815 5.4809
1298999432 5.4772
1299004230 5.4760
1299013839 5.4813
1299018605 5.4812
1299024000 
1299024647 5.4818
1299033005 5.4850
1299042635 5.4861
1299047409 5.4839
1299057006 5.4865
1299061829 5.4857
1299071421 5.4840
1299076209 5.4821
1299085826 5.4834
1299090617 5.4836
1299100231 5.4817
1299105003 5.4822
1299110400 
1299111047 5.4822
1299119411 5.4822
1299129036 5.4837
1299133824 5.4833
1299143420 5.4845
1299148210 5.4831
1299157826 5.4839
1299162626 5.4802
1299172203 5.4807
1299177028 5.4820
1299186626 5.4836
1299191411 5.4792
1299196800 
1299197449 5.4781
1299205820 5.4786
1299215425 5.4776
1299220201 5.4760
1299229831 5.4755
1299234603 5.5030
1299244225 5.4786
1299248998 5.4812
1299258628 5.4814
1299263413 5.4874
1299273007 5.4887
1299277798 5.4887
1299283200 
1299283843 5.4881
1299292220 5.4889
1299301829 5.4901
1299306615 5.4894
1299316233 5.4894
1299321014 5.4904
1299330617 5.4910
1299335406 5.4912
1299345019 5.4901
1299349809 5.4905
1299359419 5.4919
1299364200 5.4926
1299369600 
1299370242 5.4943
1299378605 5.4925
1299388228 5.4920
1299393004 5.4917
1299402620 5.4922
1299407413 5.4920
1299417015 5.4908
1299421817 5.4915
1299431427 5.4941
1299436208 5.4921
1299445803 5.4976
1299450617 5.4928
1299456000 
1299456634 5.4919
1299465009 5.4932
1299474621 5.4920
1299479405 5.4919
1299489028 5.4895
1299493869 5.4895
1299503400 5.4896
1299508200 5.4882
1299517830 5.4875
1299522613 5.4872
1299532216 5.4882
1299537019 5.4878
1299542400 
1299543038 5.4863
1299551409 5.4863
1299561013 5.4826
1299565832 5.4873
1299575407 5.4870
1299580219 5.4880
1299589819 5.4879
1299594615 5.4902
1299604231 5.4883
1299609022 5.4809
1299618635 5.4805
1299623395 5.4818
1299628800 
1299629446 5.4827
1299637813 5.4843
1299647414 5.4825
1299652227 5.4840
1299661806 5.4865
1299666621 5.4877
1299676212 5.4868
1299680998 5.4872
1299690615 5.4875
1299695415 5.4894
1299705016 5.4903
1299709816 5.4937
1299715200 
1299715826 5.4926
1299724212 5.4943
1299733799 5.4927
1299738608 5.4916
1299748200 5.4912
1299753014 5.4927
1299762633 5.4932
1299767395 5.4920
1299776999 5.4925
1299781844 5.4914
1299791417 5.4924
1299796203 5.4879
1299801600 
1299802242 5.4880
1299810631 5.4878
1299820215 5.4885
1299825017 5.4895
1299834606 5.4888
1299839416 5.4880
1299849014 5.4897
1299853812 5.4892
1299863410 5.4887
1299868217 5.4901
1299877826 5.4919
1299882611 5.4882
1299888000 
1299888647 5.4881
1299897011 5.4913
1299906654 5.4905
1299911458 5.4898
1299921040 5.4890
1299925823 5.4908
1299935427 5.4908
1299940225 5.4891
1299949815 5.4895
1299954607 5.4895
1299964224 5.4896
1299969015 5.4897
1299974400 
1299975036 5.4890
1299983410 5.4897
1299993038 5.4901
1299997825 5.4908
1300007448 5.4909
1300012226 5.4904
1300021826 5.4891
1300026613 5.4899
1300036240 5.4890
1300041025 5.4901
1300050628 5.4889
1300055419 5.4874
1300060800 
1300061438 5.4879
1300069830 5.4877
1300079425 5.4877
1300084225 5.4890
1300093905 5.4889
1300098715 5.4879
1300108221 5.4863
1300113028 5.4859
1300122633 5.4857
1300127412 5.4840
1300137043 5.4839
1300141813 5.4854
1300147200 
1300147852 5.4832
1300156207 5.4848
1300165818 5.4850
1300170616 5.4887
1300180287 5.4882
1300185117 5.4884
1300194625 5.4913
1300199409 5.4884
1300209027 5.4871
1300213819 5.4846
1300223429 5.4864
1300228204 5.4856
1300233600 
1300234231 5.4860
1300242604 5.4844
1300252206 5.4845
1300257005 5.4883
1300266599 5.4868
1300271489 5.4848
1300281023 5.4808
1300285823 5.4838
1300295423 5.4829
1300300203 5.4826
1300309823 5.4809
1300314600 5.4801
1300320000 
1300320630 5.4865
1300329029 5.4851
1300338612 5.4833
1300343411 5.4833
1300353081 5.4840
1300357807 5.4766
1300367405 5.4825
1300372216 5.4827
1300381804 5.4800
1300386600 5.4820
1300396209 5.4807
1300401027 5.4820
1300406400 
1300407059 5.4805
1300415452 5.4807
1300425004 5.4823
1300429816 5.4825
1300439562 5.4798
1300444370 5.4799
1300453823 5.4838
1300458605 5.4829
1300468206 5.4798
1300473019 5.4821
1300482610 5.4819
1300487423 5.4815
1300492800 
1300493469 5.4837
1300501820 5.4838
1300511445 5.4846
1300516275 5.4838
1300525904 5.4837
1300530667 5.4867
1300540203 5.4858
1300545022 5.4853
1300554613 5.4879
1300559415 5.4835
1300569027 5.4831
1300573857 5.4831
1300579200 
1300579853 5.4874
1300588214 5.4894
1300597956 5.4895
1300602758 5.4907
1300612494 5.4936
1300617161 5.4923
1300626595 5.4880
1300631415 5.4887
1300641016 5.4893
1300645843 5.4881
1300655422 5.4882
1300660217 5.4858
1300665600 
1300666262 5.4850
1300674610 5.4874
1300684212 5.4898
1300689026 5.4855
1300698712 5.4834
1300703738 5.4873
1300713012 5.4886
1300717803 5.4907
1300727414 5.4865
1300732221 5.4865
1300741815 5.4850
1300746608 5.4874
1300752000 
1300752626 5.4871
1300761060 5.4833
1300770622 5.4846
1300775436 5.4856
1300785074 5.4840
1300789912 5.4863
1300799415 5.4852
1300804215 5.4876
1300813813 5.4857
1300818626 5.4857
1300828221 5.4938
1300833010 5.4857
1300838400 
1300839051 5.4865
1300847407 5.4884
1300857038 5.4848
1300861884 5.4844
1300871702 5.4836
1300876779 5.4838
1300885880 5.4812
1300890613 5.4826
1300900224 5.4886
1300905024 5.4862
1300914616 5.4853
1300919427 5.4859
1300924800 
1300925419 5.4867
1300933813 5.4888
1300943425 5.4873
1300948217 5.4884
1300958170 5.4889
1300962971 5.4883
1300973345 5.4875
1300977407 5.4934
1300986621 5.4919
1300991409 5.4859
1301001029 5.4817
1301005816 5.4808
1301011200 
1301011815 5.4842
1301020274 5.4833
1301029951 5.4843
1301034638 5.4856
1301044595 5.4830
1301049099 5.4842
1301058622 5.4863
1301063423 5.4841
1301073009 5.4860
1301077809 5.4839
1301087421 5.4811
1301092225 5.4807
1301097600 
1301098217 5.4834
1301106620 5.4820
1301116231 5.4827
1301121008 5.4811
1301130630 5.4837
1301135427 5.4826
1301145032 5.4801
1301149808 5.4855
1301159434 5.4842
1301164217 5.4824
1301173828 5.4813
1301178625 5.4809
1301184000 
1301184627 5.4795
1301193020 5.4807
1301202615 5.4807
1301207412 5.4820
1301217018 5.4801
1301221800 5.4813
1301231421 5.4803
1301236204 5.4831
1301245840 5.4822
1301250612 5.4828
1301260219 5.4819
1301265018 5.4811
1301270400 
1301271018 5.4820
1301279415 5.4824
1301289031 5.4826
1301293814 5.4844
1301303421 5.4842
1301308224 5.4837
1301317817 5.4832
1301322620 5.4825
1301332229 5.4785
1301337026 5.4797
1301346612 5.4820
1301351425 5.4828
1301355021 5.4846
1301356800 
1301361018 5.4820
1301365816 5.4818
1301375420 5.4834
1301380501 5.4817
1301389812 5.4805
1301394743 5.4798
1301404220 5.4795
1301409000 5.4786
1301418815 5.4775
1301423571 5.4786
1301433159 5.4801
1301437816 5.4821
1301443200 
1301447420 5.4815
1301452218 5.4805
1301461825 5.4816
1301466621 5.4796
1301476214 5.4796
1301481022 5.4798
1301490617 5.4783
1301495429 5.4793
1301505032 5.4768
1301509821 5.4775
1301519437 5.4773
1301524203 5.4767
1301529600 
1301533821 5.4757
1301538615 5.4760
1301548258 5.4768
1301553010 5.4778
1301562632 5.4747
1301567405 5.4769
1301577036 5.4760
1301581809 5.4786
1301591433 5.4784
1301596205 5.4795
1301605830 5.4772
1301610603 5.4772
1301616000 
1301628614 5.4781
1301633516 5.4788
1301643025 5.4828
1301647806 5.4808
1301657431 5.4823
1301662217 5.4830
1301671820 5.4809
1301676610 5.4802
1301686208 5.4795
1301691029 5.4762
1301700606 5.4781
1301702400 
1301703026 5.4833
1301715009 5.4798
1301719872 5.4779
1301729426 5.4781
1301734220 5.4723
1301743828 5.4771
1301748611 5.4781
1301758221 5.4769
1301763019 5.4778
1301772628 5.4768
1301777433 5.4763
1301787027 5.4773
1301788800 
1301789438 5.4780
1301801410 5.4739
1301806257 5.4760
1301815824 5.4761
1301820609 5.4784
1301830217 5.4906
1301835007 5.4849
1301844617 5.4854
1301849454 5.4844
1301859021 5.4824
1301863818 5.4792
1301873420 5.4783
1301875200 
1301875851 5.4785
1301887830 5.4791
1301892712 5.4775
1301902217 5.4788
1301907040 5.4782
1301916727 5.4765
1301921580 5.4745
1301931026 5.4759
1301935817 5.4717
1301945411 5.4706
1301950210 5.4706
1301959926 5.4699
1301961600 
1301962349 5.4729
1301974426 5.4728
1301979151 5.4730
1302048609 5.4731
1302393600 
1302394435 5.4761
1302405629 5.4752
1302410695 5.4752
1302420474 5.4758
1302425346 5.4754
1302435286 5.4782
1302439635 5.4773
1302448300 5.4776
1302453056 5.4761
1302462648 5.4764
1302467438 5.4750
1302477116 5.4771
1302480000 
1302480740 5.4802
1302491762 5.4762
1302496846 5.4761
1302506508 5.4771
1302511525 5.4776
1302521629 5.4784
1302526132 5.4776
1302534758 5.4771
1302539458 5.4773
1302549052 5.4763
1302553854 5.4735
1302563472 5.4740
1302566400 
1302567157 5.4742
1302577956 5.4759
1302582896 5.4751
1302592413 5.4744
1302597162 5.4732
1302606811 5.4714
1302611597 5.4721
1302621042 5.4709
1302625854 5.4714
1302635469 5.4723
1302640266 5.4717
1302649839 5.4723
1302652800 
1302653414 5.4749
1302664253 5.4784
1302669155 5.4762
1302678648 5.4762
1302683520 5.4767
1302693186 5.4738
1302697942 5.4726
1302707476 5.4714
1302712237 5.4714
1302721846 5.4689
1302726671 5.4717
1302736265 5.4712
1302739200 
1302739850 5.4724
1302750644 5.4705
1302755558 5.4699
1302765042 5.4725
1302769871 5.4677
1302779525 5.4651
1302784272 5.4673
1302793859 5.4665
1302798638 5.4630
1302808242 5.4647
1302813040 5.4577
1302822642 5.4574
1302825600 
1302826214 5.4582
1302837050 5.4590
1302841932 5.4597
1302851478 5.4606
1302856294 5.4613
1302865905 5.4639
1302870668 5.4650
1302880253 5.4640
1302885054 5.4605
1302894656 5.4602
1302899450 5.4573
1302909041 5.4582
1302912000 
1302912622 5.4574
1302923457 5.4580
1302928342 5.4595
1302937879 5.4601
1302942696 5.4605
1302952241 5.4585
1302957044 5.4584
1302966659 5.4611
1302971445 5.4603
1302981060 5.4607
1302985831 5.4614
1302995438 5.4617
1302998400 
1302999010 5.4604
1303009849 5.4609
1303014763 5.4620
1303024278 5.4591
1303029093 5.4635
1303038935 5.4620
1303043567 5.4617
1303053056 5.4606
1303057856 5.4620
1303067469 5.4612
1303072234 5.4594
1303081859 5.4598
1303084800 
1303085414 5.4594
1303096261 5.4602
1303101154 5.4603
1303110636 5.4612
1303115508 5.4620
1303125394 5.4595
1303130076 5.4608
1303139434 5.4591
1303144243 5.4578
1303153893 5.4569
1303158643 5.4579
1303168248 5.4592
1303171200 
1303171832 5.4603
1303182646 5.4619
1303187547 5.4607
1303197044 5.4598
1303201874 5.4619
1303211739 5.4605
1303216514 5.4626
1303225837 5.4614
1303230637 5.4610
1303240248 5.4591
1303245065 5.4578
1303254644 5.4585
1303257600 
1303258220 5.4583
1303269061 5.4596
1303273959 5.4626
1303283430 5.4612
1303288237 5.4621
1303298128 5.4629
1303302810 5.4636
1303312259 5.4588
1303317033 5.4582
1303326662 5.4567
1303331501 5.4570
1303341044 5.4574
1303344000 
1303344626 5.4585
1303355445 5.4565
1303360361 5.4564
1303369843 5.4587
1303374642 5.4573
1303384291 5.4546
1303389043 5.4529
1303398656 5.4498
1303403440 5.4499
1303413058 5.4491
1303417844 5.4506
1303427461 5.4510
1303430400 
1303431024 5.4511
1303441865 5.4495
1303446756 5.4495
1303456244 5.4477
1303461061 5.4533
1303470736 5.4530
1303475528 5.4451
1303485044 5.4447
1303489851 5.4445
1303499457 5.4472
1303504244 5.4469
1303513858 5.4474
1303516800 
1303517406 5.4475
1303528255 5.4466
1303533154 5.4468
1303542655 5.4463
1303547461 5.4469
1303557050 5.4483
1303561868 5.4478
1303571456 5.4450
1303576253 5.4478
1303585844 5.4447
1303590635 5.4490
1303600240 5.4477
1303603200 
1303603808 5.4455
1303614659 5.4453
1303619564 5.4454
1303629044 5.4457
1303633846 5.4466
1303643539 5.4466
1303648333 5.4454
1303657865 5.4462
1303662664 5.4441
1303672241 5.4446
1303677045 5.4443
1303686669 5.4453
1303689600 
1303690217 5.4448
1303701060 5.4448
1303705966 5.4476
1303715445 5.4456
1303720344 5.4463
1303730111 5.4458
1303734815 5.4473
1303744263 5.4484
1303749059 5.4478
1303758655 5.4477
1303763440 5.4457
1303773052 5.4458
1303776000 
1303776635 5.4448
1303787490 5.4456
1303792420 5.4452
1303802144 5.4466
1303807023 5.4443
1303816730 5.4439
1303821438 5.4447
1303830644 5.4444
1303835449 5.4473
1303845062 5.4461
1303849858 5.4434
1303859460 5.4419
1303862400 
1303863024 5.4439
1303873867 5.4418
1303878740 5.4443
1303888298 5.4461
1303893210 5.4440
1303903173 5.4318
1303907678 5.4446
1303917046 5.4481
1303921858 5.4461
1303931456 5.4459
1303936252 5.4458
1303945861 5.4455
1303948800 
1303949409 5.4474
1303960272 5.4461
1303965164 5.4460
1303974650 5.4453
1303979471 5.4447
1303989340 5.4449
1303994037 5.4471
1304003462 5.4455
1304008259 5.4461
1304017841 5.4436
1304022661 5.4426
1304032263 5.4460
1304035200 
1304035819 5.4429
1304040624 5.4424
1304046645 5.4427
1304051569 5.4416
1304061058 5.4406
1304065845 5.4416
1304075445 5.4400
1304080237 5.4396
1304089861 5.4440
1304094676 5.4425
1304104240 5.4421
1304109048 5.4428
1304118660 5.4482
1304121600 
1304123458 5.4492
1304133068 5.4456
1304137957 5.4441
1304147516 5.4478
1304152365 5.4452
1304162057 5.4444
1304166693 5.4461
1304176263 5.4447
1304181047 5.4427
1304190683 5.4449
1304195432 5.4449
1304205044 5.4507
1304208000 
1304218214 5.4503
1304227854 5.4503
1304232698 5.4499
1304242332 5.4476
1304247195 5.4484
1304256607 5.4492
1304261429 5.4505
1304271034 5.4499
1304275809 5.4504
1304285431 5.4485
1304290209 5.4493
1304294400 
1304295029 5.4480
1304304625 5.4483
1304314209 5.4489
1304319031 5.4481
1304328792 5.4475
1304333681 5.4488
1304343008 5.4507
1304347826 5.4475
1304357448 5.4471
1304362227 5.4484
1304371816 5.4455
1304376631 5.4434
1304380800 
1304381631 5.4429
1304391013 5.4456
1304400614 5.4461
1304405420 5.4477
1304415182 5.4467
1304420034 5.4490
1304429417 5.4455
1304434234 5.4445
1304443822 5.4437
1304448640 5.4434
1304458231 5.4404
1304463026 5.4429
1304467200 
1304467835 5.4410
1304477417 5.4415
1304487020 5.4419
1304491822 5.4411
1304501990 5.4398
1304506981 5.4403
1304516130 5.4399
1304520625 5.4558
1304530208 5.4545
1304535043 5.4493
1304544631 5.4494
1304549440 5.4492
1304553600 
1304554215 5.4518
1304563816 5.4488
1304573434 5.4524
1304578273 5.4500
1304587957 5.4518
1304592723 5.4518
1304602231 5.4487
1304607027 5.4514
1304616611 5.4512
1304621422 5.4510
1304631026 5.4524
1304635835 5.4533
1304640000 
1304640614 5.4533
1304650219 5.4595
1304659822 5.4568
1304664636 5.4566
1304674234 5.4591
1304679034 5.4590
1304688625 5.4572
1304693441 5.4580
1304703019 5.4596
1304707842 5.4564
1304717428 5.4572
1304722219 5.4567
1304726400 
1304727032 5.4578
1304736626 5.4579
1304746235 5.4579
1304751031 5.4577
1304760642 5.4601
1304765417 5.4590
1304775034 5.4583
1304779812 5.4584
1304789434 5.4596
1304794229 5.4586
1304803820 5.4589
1304808616 5.4577
1304812800 
1304813428 5.4578
1304823021 5.4599
1304832612 5.4579
1304837426 5.4558
1304847027 5.4580
1304851831 5.4584
1304861436 5.4598
1304866232 5.4622
1304875816 5.4591
1304880621 5.4598
1304890216 5.4614
1304895043 5.4598
1304899200 
1304899813 5.4614
1304909417 5.4595
1304919020 5.4589
1304923839 5.4587
1304933424 5.4597
1304938276 5.4607
1304947831 5.4608
1304952627 5.4608
1304962244 5.4603
1304967040 5.4591
1304976613 5.4562
1304981441 5.4553
1304985600 
1304986233 5.4565
1304995815 5.4608
1305005411 5.4653
1305010231 5.4615
1305019813 5.4587
1305024612 5.4612
1305034226 5.4577
1305039019 5.4571
1305048636 5.4579
1305053436 5.4578
1305063033 5.4561
1305067832 5.4552
1305072000 
1305072631 5.4575
1305082225 5.4611
1305091815 5.4611
1305096626 5.4594
1305106238 5.4600
1305111028 5.4608
1305120618 5.4608
1305125442 5.4600
1305135032 5.4577
1305149418 5.4574
1305154233 5.4570
1305158400 
1305159041 5.4578
1305168638 5.4583
1305178224 5.4590
1305183040 5.4596
1305192627 5.4595
1305197430 5.4667
1305207040 5.4683
1305211816 5.4675
1305221433 5.4674
1305226234 5.4686
1305235813 5.4659
1305240641 5.4649
1305244800 
1305245417 5.4666
1305255045 5.4641
1305264617 5.4659
1305269381 5.4673
1305279026 5.4674
1305283829 5.4691
1305293420 5.4677
1305298227 5.4682
1305307831 5.4668
1305312609 5.4712
1305322227 5.4679
1305327014 5.4698
1305331200 
1305331819 5.4660
1305341438 5.4686
1305351016 5.4688
1305355835 5.4676
1305365422 5.4678
1305370222 5.4713
1305379831 5.4706
1305384626 5.4723
1305394222 5.4725
1305399026 5.4715
1305408635 5.4708
1305413420 5.4712
1305417600 
1305418222 5.4710
1305427833 5.4709
1305437438 5.4697
1305442214 5.4676
1305451820 5.4659
1305456661 5.4659
1305466240 5.4679
1305471038 5.4685
1305480634 5.4687
1305485411 5.4662
1305495020 5.4662
1305499835 5.4674
1305504000 
1305504624 5.4662
1305514237 5.4663
1305523813 5.4671
1305528630 5.4697
1305538234 5.4687
1305543042 5.4681
1305552618 5.4686
1305557424 5.4694
1305567045 5.4686
1305571816 5.4680
1305581424 5.4679
1305586227 5.4687
1305590400 
1305591023 5.4676
1305600616 5.4654
1305610215 5.4676
1305615027 5.4682
1305624640 5.4639
1305629413 5.4630
1305639030 5.4619
1305643839 5.4606
1305653426 5.4611
1305658217 5.4605
1305667827 5.4601
1305672633 5.4593
1305676800 
1305677437 5.4588
1305687022 5.4601
1305696613 5.4589
1305701434 5.4582
1305711018 5.4566
1305715870 5.4569
1305725417 5.4580
1305730241 5.4577
1305739820 5.4586
1305744624 5.4582
1305754223 5.4521
1305759029 5.4539
1305763200 
1305763831 5.4555
1305773436 5.4561
1305783031 5.4555
1305787823 5.4582
1305797419 5.4574
1305802238 5.4569
1305811833 5.4571
1305816634 5.4570
1305826215 5.4548
1305831013 5.4565
1305840623 5.4532
1305845434 5.4586
1305849600 
1305850236 5.4620
1305859824 5.4598
1305869450 5.4594
1305874220 5.4615
1305883820 5.4605
1305888642 5.4587
1305898215 5.4596
1305903040 5.4601
1305912641 5.4590
1305917417 5.4560
1305927027 5.4562
1305931824 5.4590
1305936000 
1305936640 5.4591
1305946225 5.4584
1305955830 5.4600
1305960625 5.4600
1305970239 5.4635
1305975041 5.4711
1305984616 5.4702
1305989430 5.4707
1305999023 5.4713
1306003844 5.4687
1306013418 5.4713
1306018247 5.4675
1306022400 
1306023095 5.4714
1306032987 5.4711
1306042789 5.4692
1306047823 5.4684
1306057646 5.4683
1306062565 5.4708
1306071497 5.4682
1306075948 5.4671
1306085428 5.4668
1306090244 5.4674
1306099837 5.4681
1306104627 5.4671
1306108800 
1306109457 5.4661
1306119143 5.4662
1306128796 5.4665
1306133754 5.4668
1306143035 5.4644
1306147824 5.4659
1306157436 5.4644
1306162235 5.4647
1306171836 5.4645
1306176633 5.4482
1306186231 5.4506
1306191030 5.4503
1306195200 
1306195815 5.4498
1306205438 5.4524
1306215032 5.4507
1306219842 5.4515
1306229438 5.4531
1306234244 5.4505
1306243796 5.4500
1306248610 5.4564
1306258221 5.4471
1306263045 5.4488
1306272623 5.4462
1306277416 5.4464
1306281600 
1306282255 5.4455
1306291848 5.4477
1306301429 5.4494
1306306215 5.4471
1306315812 5.4511
1306320646 5.4506
1306330304 5.4493
1306335090 5.4520
1306344669 5.4459
1306349487 5.4456
1306359081 5.4466
1306363864 5.4474
1306368000 
1306368744 5.4465
1306378264 5.4466
1306387901 5.4472
1306392674 5.4472
1306402261 5.4499
1306407078 5.4464
1306416650 5.4467
1306421456 5.4443
1306431096 5.4433
1306435892 5.4434
1306445492 5.4407
1306450250 5.4429
1306454400 
1306455060 5.4417
1306464694 5.4433
1306474267 5.4424
1306479050 5.4402
1306488722 5.4415
1306493503 5.4416
1306503073 5.4409
1306507846 5.4384
1306517495 5.4369
1306522294 5.4365
1306531948 5.4355
1306536688 5.4401
1306540800 
1306541501 5.4383
1306551104 5.4394
1306560691 5.4407
1306565499 5.4438
1306575049 5.4420
1306580005 5.4389
1306589491 5.4405
1306594308 5.4405
1306603860 5.4403
1306608700 5.4402
1306618266 5.4402
1306623118 5.4397
1306627200 
1306627884 5.4383
1306632698 5.4394
1306637473 5.4378
1306647101 5.4440
1306651905 5.4412
1306661479 5.4410
1306666264 5.4406
1306675910 5.4408
1306680700 5.4401
1306690272 5.4400
1306695069 5.4409
1306704679 5.4405
1306709503 5.4418
1306713600 
1306719094 5.4412
1306723912 5.4426
1306733509 5.4418
1306738303 5.4409
1306747893 5.4409
1306752710 5.4408
1306762301 5.4410
1306767123 5.4400
1306776681 5.4423
1306781508 5.4410
1306791100 5.4530
1306795894 5.4518
1306800000 
1306805475 5.4498
1306810264 5.4509
1306819904 5.4511
1306824674 5.4501
1306834350 5.4526
1306839115 5.4478
1306848717 5.4476
1306853554 5.4478
1306863075 5.4459
1306867897 5.4452
1306877499 5.4453
1306882289 5.4475
1306886400 
1306897923 5.4460
1306902764 5.4457
1306912341 5.4478
1306917080 5.4459
1306926699 5.4452
1306931538 5.4459
1306941117 5.4464
1306945864 5.4472
1306955484 5.4458
1306960291 5.4434
1306969923 5.4441
1306972800 
1306973471 5.4435
1306984416 5.4440
1306989199 5.4433
1306998721 5.4426
1307003554 5.4447
1307013234 5.4289
1307017897 5.4422
1307027628 5.4396
1307032284 5.4422
1307041981 5.4430
1307046745 5.4416
1307056358 5.4432
1307059200 
1307059948 5.4415
1307070751 5.4435
1307075525 5.4435
1307085225 5.4418
1307089965 5.4399
1307099561 5.4419
1307104364 5.4411
1307113887 5.4436
1307118698 5.4402
1307128315 5.4434
1307133112 5.4444
1307142694 5.4461
1307145600 
1307146302 5.4459
1307157108 5.4450
1307162016 5.4460
1307171509 5.4458
1307176304 5.4477
1307185902 5.4473
1307190724 5.4458
1307200324 5.4470
1307205160 5.4495
1307214757 5.4441
1307219459 5.4436
1307229041 5.4434
1307232000 
1307232750 5.4434
1307243611 5.4432
1307248412 5.4457
1307257907 5.4455
1307262670 5.4456
1307272345 5.4472
1307277228 5.4453
1307286843 5.4447
1307291495 5.4448
1307301142 5.4458
1307305939 5.4436
1307315562 5.4470
1307318400 
1307319214 5.4446
1307329886 5.4443
1307334903 5.4422
1307344249 5.4417
1307349116 5.4397
1307358656 5.4400
1307363568 5.4399
1307373121 5.4421
1307377870 5.4412
1307387465 5.4400
1307392306 5.4411
1307401924 5.4410
1307404800 
1307405482 5.4421
1307416289 5.4451
1307421215 5.4445
1307430688 5.4483
1307435574 5.4419
1307445048 5.4403
1307449900 5.4409
1307459507 5.4384
1307464275 5.4372
1307473928 5.4411
1307478723 5.4403
1307488281 5.4411
1307491200 
1307491876 5.4416
1307502800 5.4441
1307507539 5.4428
1307517120 5.4455
1307521937 5.4401
1307531478 5.4435
1307536358 5.4434
1307545897 5.4428
1307550714 5.4399
1307560276 5.4425
1307565079 5.4417
1307574694 5.4445
1307577600 
1307578331 5.4450
1307589109 5.4438
1307594088 5.4439
1307603532 5.4451
1307608286 5.4456
1307617916 5.4443
1307622704 5.4435
1307632325 5.4436
1307637133 5.4410
1307646661 5.4407
1307651498 5.4404
1307661070 5.4404
1307664000 
1307664665 5.4444
1307675511 5.4451
1307680369 5.4447
1307689906 5.4451
1307694764 5.4472
1307704315 5.4476
1307709101 5.4452
1307718683 5.4440
1307723504 5.4424
1307733050 5.4413
1307737947 5.4409
1307747569 5.4402
1307750400 
1307751087 5.4386
1307761949 5.4401
1307816003 5.4409
1307816173 5.4400
1307816320 5.4422
1307816466 5.4410
1307816606 5.4398
1307816749 5.4406
1307816893 5.4400
1307820698 5.4410
1307825573 5.4380
1307835116 5.4390
1307836800 
1307837528 5.4402
1307849512 5.4372
1307854361 5.4375
1307863983 5.4386
1307868719 5.4391
1307878315 5.4429
1307883109 5.4402
1307892767 5.4404
1307897563 5.4416
1307907154 5.4403
1307911953 5.4393
1307921525 5.4388
1307923200 
1307923987 5.4391
1307935967 5.4368
1307940845 5.4391
1307950354 5.4392
1307955231 5.4394
1307964765 5.4382
1307969553 5.4401
1307979127 5.4408
1307983913 5.4390
1307993551 5.4393
1307998326 5.4394
1308007898 5.4403
1308009600 
1308010319 5.4396
1308022317 5.4386
1308027245 5.4394
1308036750 5.4387
1308041533 5.4376
1308051182 5.4371
1308055909 5.4359
1308065521 5.4336
1308070351 5.4354
1308079943 5.4342
1308084721 5.4346
1308094315 5.4350
1308096000 
1308096680 5.4357
1308108717 5.4302
1308113596 5.4351
1308123091 5.4368
1308127902 5.4668
1308137505 5.4666
1308142322 5.4673
1308151912 5.4684
1308156705 5.4670
1308166292 5.4641
1308171101 5.4317
1308180733 5.4315
1308182400 
1308183098 5.4330
1308195152 5.1539
1308200083 5.1515
1308209551 5.1540
1308214853 5.1539
1308224321 5.4358
1308228899 5.4330
1308238296 5.4341
1308243113 5.4338
1308252738 5.4340
1308257667 5.4297
1308267269 5.4322
1308268800 
1308269492 5.4340
1308281584 5.4351
1308286503 5.4338
1308296070 5.4329
1308300779 5.4316
1308310431 5.4454
1308315157 5.4320
1308324753 5.4301
1308329524 5.4307
1308339308 5.4289
1308343933 5.4341
1308353511 5.4339
1308355200 
1308355987 5.4351
1308367952 5.4373
1308372839 5.4365
1308382436 5.4353
1308387159 5.4232
1308396754 5.4369
1308401612 5.4347
1308411142 5.4349
1308415931 5.4373
1308425529 5.4352
1308430454 5.4358
1308439992 5.4378
1308441600 
1308442314 5.4355
1308454385 5.4355
1308459234 5.4347
1308468769 5.4343
1308473602 5.4338
1308483197 5.4339
1308487978 5.4330
1308497597 5.4341
1308502371 5.4340
1308511994 5.4335
1308516791 5.4316
1308526326 5.4322
1308528000 
1308528791 5.4297
1308540726 5.4289
1308545702 5.4300
1308555160 5.4324
1308559989 5.4333
1308569556 5.4323
1308574359 5.4303
1308584026 5.4312
1308588785 5.4308
1308598306 5.4317
1308603155 5.4308
1308612705 5.4325
1308614400 
1308615060 5.4332
1308627078 5.4330
1308632046 5.4351
1308641516 5.4342
1308646332 5.4344
1308655877 5.4322
1308660730 5.4278
1308670303 5.4325
1308675119 5.4315
1308684773 5.4294
1308689497 5.4286
1308699148 5.4280
1308700800 
1308701478 5.4284
1308713616 5.4292
1308718464 5.4283
1308727983 5.4347
1308732733 5.4343
1308742381 5.4331
1308747185 5.4220
1308756771 5.4307
1308761520 5.4289
1308771076 5.4193
1308775908 5.4266
1308785500 5.4280
1308787200 
1308787875 5.4343
1308799941 5.4244
1308804805 5.4224
1308814351 5.4235
1308819103 5.4230
1308828681 5.4285
1308833488 5.4270
1308843142 5.4241
1308847927 5.4242
1308857520 5.4227
1308862292 5.4149
1308871960 5.4268
1308873600 
1308874279 5.4288
1308886346 5.4250
1308891203 5.4244
1308900715 5.4169
1308905520 5.4209
1308915099 5.4326
1308919907 5.4308
1308929517 5.4301
1308934293 5.4303
1308943916 5.4308
1308948704 5.4282
1308958321 5.4286
1308960000 
1308960658 5.4302
1308972690 5.4293
1308977610 5.4249
1308987112 5.4248
1308991904 5.4272
1309001520 5.4254
1309006320 5.4256
1309015919 5.4250
1309020741 5.4246
1309030306 5.4315
1309035120 5.4305
1309044727 5.4315
1309046400 
1309047057 5.4345
1309059087 5.4348
1309063971 5.4366
1309073491 5.4362
1309078327 5.4351
1309087919 5.4344
1309092744 5.4344
1309102342 5.4346
1309107070 5.4354
1309116692 5.4343
1309121511 5.4340
1309131096 5.4343
1309132800 
1309133453 5.4349
1309145514 5.4352
1309150422 5.4333
1309159907 5.4328
1309164749 5.4327
1309174327 5.4325
1309179099 5.4314
1309188727 5.4323
1309193516 5.4338
1309203098 5.4321
1309207889 5.4313
1309217500 5.4310
1309219200 
1309219902 5.4319
1309231948 5.4314
1309236824 5.4309
1309246299 5.4297
1309251096 5.4312
1309260689 5.4293
1309265529 5.4345
1309275114 5.4291
1309279952 5.4287
1309289493 5.4265
1309294402 5.4310
1309303284 5.4323
1309304503 5.4285
1309305600 
1309309299 5.4282
1309314145 5.4284
1309323748 5.4265
1309328583 5.4270
1309338126 5.4292
1309342950 5.4290
1309352514 5.4273
1309357337 5.4290
1309366884 5.4285
1309371733 5.4281
1309381301 5.4284
1309386112 5.4311
1309392000 
1309395709 5.4311
1309400516 5.4329
1309410155 5.4348
1309414905 5.4350
1309424539 5.4319
1309429308 5.4322
1309438937 5.4316
1309443716 5.4319
1309453348 5.4309
1309458146 5.4293
1309467757 5.4299
1309472573 5.4291
1309478400 
1309490500 5.4310
1309495424 5.4287
1309504899 5.4277
1309509690 5.4257
1309519292 5.4303
1309557142 5.4285
1309557305 5.4291
1309557441 5.4267
1309557576 5.4276
1309557707 5.4288
1309561953 5.4276
1309564800 
1309565477 5.4276
1309576332 5.4281
1309581205 5.4304
1309590713 5.4282
1309595497 5.4291
1309605249 5.4291
1309609923 5.4299
1309619522 5.4288
1309624323 5.4283
1309633948 5.4330
1309638681 5.4312
1309648335 5.4323
1309651200 
1309651869 5.4330
1309662712 5.4325
1309667640 5.4269
1309677114 5.4303
1309681937 5.4304
1309691481 5.4285
1309696296 5.4276
1309705950 5.4287
1309710725 5.4300
1309720326 5.4315
1309725125 5.4287
1309734764 5.4301
1309737600 
1309738295 5.4280
1309749155 5.4306
1309754025 5.4250
1309763593 5.4287
1309768436 5.4264
1309777915 5.4268
1309782710 5.4249
1309792338 5.4276
1309797133 5.4209
1309806855 5.4260
1309811503 5.4243
1309821126 5.4242
1309824000 
1309824731 5.4237
1309835508 5.4248
1309840412 5.4230
1309849907 5.4247
1309854689 5.4231
1309864400 5.4119
1309869108 5.4146
1309878735 5.4260
1309883504 5.4247
1309893138 5.4261
1309897937 5.4255
1309907521 5.4250
1309910400 
1309911046 5.4209
1309921895 5.4221
1309926812 5.4234
1309936319 5.4240
1309941089 5.4240
1309950750 5.4244
1309955496 5.4254
1309965101 5.4244
1309969883 5.4237
1309979513 5.4230
1309984291 5.4233
1309993904 5.4209
1309996800 
1309997444 5.4257
1310008293 5.4254
1310013192 5.4244
1310022686 5.4249
1310027525 5.4247
1310037156 5.4236
1310041891 5.4279
1310051494 5.4250
1310056291 5.4265
1310065926 5.4251
1310070687 5.4260
1310080288 5.4239
1310083200 
1310083867 5.4241
1310094688 5.4264
1310099604 5.4258
1310109123 5.4255
1310113956 5.4255
1310123507 5.4388
1310128300 5.4246
1310137906 5.4233
1310142681 5.4235
1310152349 5.4230
1310157121 5.4205
1310166729 5.4232
1310169600 
1310170234 5.4220
1310181113 5.4218
1310185983 5.4223
1310195499 5.4219
1310200300 5.4250
1310209911 5.4246
1310214728 5.4242
1310224291 5.4248
1310229104 5.4244
1310238697 5.4264
1310243534 5.4248
1310253115 5.4245
1310256000 
1310256664 5.4230
1310267512 5.4237
1310272430 5.4247
1310281912 5.4227
1310286699 5.4255
1310296296 5.4243
1310301081 5.4221
1310310701 5.4261
1310315502 5.4264
1310325161 5.4260
1310329932 5.4271
1310339512 5.4249
1310342400 
1310343051 5.4254
1310353899 5.4250
1310358794 5.4249
1310368290 5.4247
1310407304 5.4253
1310407470 5.4235
1310407606 5.4228
1310407745 5.4232
1310407883 5.4229
1310412092 5.4238
1310416892 5.4256
1310426489 5.4229
1310428800 
1310429443 5.4240
1310440895 5.4239
1310445802 5.4222
1310455327 5.4197
1310460101 5.4219
1310469824 5.4238
1310474623 5.4222
1310484687 5.4245
1310489500 5.4218
1310499083 5.4215
1310503890 5.4201
1310513464 5.4218
1310515200 
1310515874 5.4224
1310527883 5.4225
1310532783 5.4215
1310542293 5.4211
1310547217 5.4205
1310556846 5.4200
1310561613 5.4223
1310571067 5.4227
1310575881 5.4204
1310585479 5.4205
1310590292 5.4245
1310599869 5.4219
1310601600 
1310602245 5.4215
1310614274 5.4223
1310619203 5.4199
1310628670 5.4226
1310633481 5.4234
1310643094 5.4249
1310647920 5.4269
1310657457 5.4262
1310662270 5.4260
1310671892 5.4258
1310676691 5.4255
1310686283 5.4248
1310688000 
1310688671 5.4170
1310700675 5.4245
1310705541 5.4237
1310715064 5.4235
1310719904 5.4245
1310729470 5.4250
1310734278 5.4240
1310743870 5.4231
1310748667 5.4233
1310758258 5.4223
1310763072 5.4197
1310772668 5.4198
1310774400 
1310775057 5.4192
1310787078 5.4204
1310792008 5.4227
1310801481 5.4241
1310806336 5.4227
1310815880 5.4206
1310820679 5.4201
1310830270 5.4184
1310835078 5.4204
1310844682 5.4210
1310849460 5.4196
1310859079 5.4200
1310860800 
1310861467 5.4193
1310873465 5.4200
1310878575 5.4205
1310887881 5.4209
1310892684 5.4216
1310902408 5.4204
1310907080 5.4224
1310916673 5.4202
1310921489 5.4207
1310931071 5.4196
1310935892 5.4193
1310945486 5.4209
1310947200 
1310947873 5.4213
1310959912 5.4227
1310964789 5.4197
1310974267 5.4195
1310979079 5.4216
1310988792 5.4194
1310993580 5.4191
1311003075 5.4224
1311007873 5.4198
1311017488 5.4195
1311022293 5.4208
1311031892 5.4194
1311033600 
1311034250 5.4193
1311046287 5.4215
1311051185 5.4216
1311060674 5.4220
1311065486 5.4235
1311075068 5.4236
1311079973 5.4219
1311089476 5.4244
1311094284 5.4207
1311103870 5.4213
1311108712 5.4233
1311118314 5.4223
1311120000 
1311120646 5.4252
1311132670 5.4249
1311137617 5.4242
1311147082 5.4233
1311151890 5.4229
1311161499 5.4226
1311166296 5.4222
1311175893 5.4250
1311180687 5.4252
1311190285 5.4253
1311195099 5.4243
1311204681 5.4244
1311206400 
1311207075 5.4246
1311219090 5.4238
1311231118 5.4231
1311231265 5.4227
1311240700 5.4235
1311245569 5.4229
1311255100 5.4225
1311259901 5.4214
1311269473 5.4199
1311274306 5.4215
1311283892 5.4215
1311288704 5.4252
1311292800 
1311293483 5.4268
1311303078 5.4217
1311312704 5.4228
1311317506 5.4223
1311327087 5.4187
1311331916 5.4197
1311341497 5.4189
1311346286 5.4203
1311355884 5.4189
1311360698 5.4207
1311370275 5.4193
1311375088 5.4191
1311379200 
1311379898 5.4188
1311389500 5.4207
1311399121 5.4188
1311403905 5.4198
1311413479 5.4180
1311418332 5.4174
1311427898 5.4174
1311432687 5.4188
1311442288 5.4187
1311447104 5.4184
1311456694 5.4196
1311461499 5.4191
1311465600 
1311466284 5.4178
1311475932 5.4180
1311485502 5.4180
1311490326 5.4196
1311499891 5.4192
1311504721 5.4196
1311514275 5.4185
1311519111 5.4187
1311528683 5.4174
1311533494 5.4188
1311543097 5.4195
1311547927 5.4209
1311552000 
1311552701 5.4203
1311562297 5.4228
1311571886 5.4186
1311576697 5.4196
1311586299 5.4204
1311591072 5.4208
1311600695 5.4205
1311605494 5.4187
1311615085 5.4185
1311619905 5.4157
1311629482 5.4154
1311634299 5.4152
1311638400 
1311639079 5.4176
1311648700 5.4170
1311658322 5.4177
1311663107 5.4161
1311672685 5.4156
1311677483 5.4133
1311687074 5.4158
1311691885 5.4139
1311701496 5.4148
1311706281 5.4122
1311716079 5.4121
1311720685 5.4112
1311724800 
1311725482 5.4118
1311735098 5.4090
1311744687 5.4093
1311749485 5.4077
1311759090 5.4080
1311763903 5.4099
1311773485 5.4122
1311778296 5.4064
1311787899 5.4057
1311792684 5.4102
1311802299 5.4072
1311807082 5.4085
1311811200 
1311811914 5.4091
1311821492 5.4091
1311831089 5.4056
1311835899 5.4074
1311845493 5.4068
1311850285 5.3993
1311859914 5.4056
1311864756 5.4059
1311874293 5.4059
1311879103 5.4061
1311888691 5.4061
1311893511 5.4062
1311895263 5.4061
1311897600 
1311903083 5.4056
1311907889 5.4077
1311917491 5.4084
1311922285 5.4088
1311931891 5.4068
1311936696 5.4082
1311946285 5.4078
1311951091 5.4066
1311960691 5.4082
1311965505 5.4074
1311975086 5.4071
1311979901 5.4070
1311984000 
1311989501 5.4065
1311994312 5.4050
1312003878 5.4067
1312008684 5.4047
1312018295 5.4057
1312023082 5.4036
1312032694 5.4080
1312037497 5.4038
1312047113 5.4043
1312051888 5.4039
1312061499 5.4063
1312066284 5.4070
1312070400 
1312075902 5.4046
1312080696 5.4042
1312090297 5.4055
1312095107 5.4041
1312105086 5.4049
1312109986 5.4056
1312114864 5.4068
1312124532 5.4064
1312129274 5.4058
1312138868 5.4055
1312143669 5.4046
1312153279 5.4043
1312156800 
1312168917 5.4047
1312173757 5.4018
1312183272 5.4016
1312188041 5.4001
1312197661 5.3985
1312202451 5.3984
1312212048 5.4006
1312216879 5.3987
1312226461 5.3973
1312231261 5.3970
1312240864 5.3980
1312243200 
1312243911 5.3973
1312255269 5.3981
1312260173 5.3975
1312269664 5.3996
1312274445 5.3930
1312284084 5.3932
1312288931 5.3916
1312298518 5.3916
1312303264 5.3910
1312312854 5.3921
1312317658 5.3915
1312327288 5.3922
1312329600 
1312330300 5.3935
1312341662 5.3954
1312346578 5.3918
1312356044 5.3933
1312360843 5.3925
1312370443 5.3949
1312375242 5.3949
1312388494 5.3951
1312388643 5.3953
1312398119 5.3948
1312402876 5.3964
1312412484 5.4078
1312416000 
1312416680 5.4055
1312427488 5.3953
1312432381 5.3929
1312441902 5.3927
1312446706 5.3923
1312456274 5.3950
1312461088 5.3929
1312470686 5.3907
1312475487 5.3906
1312485081 5.3912
1312489869 5.3928
1312499504 5.3896
1312502400 
1312503064 5.3923
1312513897 5.3902
1312518796 5.3907
1312528288 5.3905
1312533102 5.3903
1312542708 5.3898
1312547496 5.3904
1312557090 5.3898
1312561883 5.3906
1312571510 5.3888
1312576298 5.3891
1312585891 5.3892
1312588800 
1312589473 5.3883
1312600298 5.3891
1312605181 5.3885
1312614690 5.3888
1312619506 5.3879
1312629098 5.3904
1312633895 5.3901
1312643502 5.3890
1312648273 5.3888
1312657897 5.3897
1312662687 5.3904
1312672308 5.3892
1312675200 
1312675850 5.4025
1312686702 5.3902
1312691620 5.3922
1312701098 5.3892
1312705909 5.3950
1312715477 5.3914
1312720291 5.3911
1312729886 5.3922
1312734695 5.3903
1312744293 5.3942
1312749082 5.3920
1312758695 5.3942
1312761600 
1312762270 5.3933
1312773127 5.3921
1312777995 5.3912
1312787481 5.3906
1312792286 5.3916
1312801865 5.3933
1312806682 5.3914
1312816343 5.3910
1312821101 5.3898
1312830702 5.3923
1312835505 5.3900
1312845080 5.3894
1312848000 
1312848654 5.3902
1312859495 5.3910
1312864404 5.3914
1312873907 5.3896
1312878745 5.3906
1312888297 5.3910
1312893115 5.3914
1312902684 5.3933
1312907523 5.3925
1312917094 5.3966
1312921894 5.3931
1312931492 5.3925
1312934400 
1312935062 5.3865
1312945879 5.3857
1312950825 5.3869
1312960303 5.3873
1312965103 5.3828
1312974675 5.3854
1312979509 5.3845
1312989097 5.3814
1312993874 5.3812
1313003491 5.3825
1313008302 5.3790
1313017892 5.3784
1313020800 
1313021472 5.3790
1313032305 5.3757
1313037195 5.3750
1313046716 5.3752
1313051489 5.3761
1313061114 5.3759
1313065903 5.3740
1313075485 5.3782
1313080296 5.3764
1313089914 5.3759
1313094680 5.3762
1313104312 5.3780
1313107200 
1313107872 5.3795
1313118689 5.3800
1313123594 5.3773
1313133098 5.3826
1313137905 5.3673
1313147527 5.3665
1313152280 5.3644
1313161893 5.3618
1313166679 5.3756
1313176293 5.3771
1313181099 5.3759
1313190684 5.3769
1313193600 
1313194250 5.3765
1313205105 5.3772
1313209984 5.3757
1313219495 5.3775
1313224280 5.3761
1313233903 5.3764
1313238717 5.3744
1313248293 5.3763
1313253098 5.3766
1313262694 5.3758
1313267519 5.3763
1313277103 5.3769
1313280000 
1313280695 5.3758
1313307714 5.3754
1313307871 5.3752
1313308011 5.3749
1313312532 5.3748
1313317297 5.3751
1313326949 5.3754
1313331708 5.3752
1313341286 5.3744
1313346099 5.3755
1313355695 5.3769
1313360492 5.3773
1313366400 
1313367090 5.3766
1313374898 5.3768
1313384510 5.3781
1313389331 5.3794
1313398901 5.3769
1313403700 5.3762
1313413306 5.3759
1313418079 5.3763
1313427680 5.3791
1313432506 5.3784
1313442108 5.3775
1313446913 5.3796
1313452800 
1313453480 5.3776
1313461314 5.3773
1313470897 5.3764
1313475685 5.3774
1313485287 5.3713
1313490103 5.3826
1313499681 5.3881
1313504488 5.3848
1313514106 5.3789
1313518890 5.3750
1313528492 5.3736
1313533281 5.3742
1313539200 
1313539862 5.3748
1313547691 5.3742
1313557305 5.3734
1313562108 5.3753
1313571693 5.3759
1313576546 5.3725
1313586087 5.3727
1313590894 5.3728
1313600496 5.3714
1313605303 5.3711
1313614896 5.3732
1313619714 5.3748
1313625600 
1313626267 5.3702
1313634140 5.3699
1313643745 5.3673
1313648516 5.3710
1313658077 5.3664
1313662896 5.3678
1313672478 5.3694
1313677335 5.3729
1313686890 5.3682
1313691686 5.3676
1313701347 5.3680
1313706123 5.3667
1313712000 
1313712638 5.3651
1313720491 5.3674
1313730094 5.3672
1313734897 5.3664
1313744477 5.3686
1313749322 5.3658
1313758902 5.3657
1313763695 5.3661
1313773292 5.3648
1313778100 5.3662
1313787675 5.3653
1313792492 5.3646
1313798400 
1313799066 5.3658
1313806910 5.3627
1313816502 5.3651
1313821308 5.3644
1313830900 5.3646
1313835678 5.3644
1313845304 5.3651
1313850091 5.3661
1313859706 5.3656
1313864496 5.3662
1313874092 5.3663
1313878893 5.3669
1313884800 
1313885453 5.3673
1313893294 5.3662
1313902892 5.3658
1313907698 5.3647
1313917282 5.3720
1313922097 5.3684
1313931688 5.3663
1313936503 5.3651
1313946101 5.3704
1313950882 5.3679
1313960489 5.3667
1313965303 5.3680
1313971200 
1313971867 5.3677
1313979688 5.3707
1313989325 5.3701
1313994095 5.3719
1314003685 5.3716
1314008478 5.3698
1314018081 5.3712
1314022896 5.3715
1314032490 5.3713
1314037287 5.3716
1314046903 5.3709
1314051689 5.3708
1314057600 
1314058247 5.3720
1314066093 5.3718
1314075748 5.3722
1314080491 5.3711
1314090092 5.3719
1314094881 5.3745
1314104479 5.3709
1314109300 5.3701
1314118902 5.3716
1314123706 5.3684
1314133286 5.3691
1314138082 5.3691
1314144000 
1314144646 5.3702
1314157980 5.3705
1314162711 5.3690
1314167500 5.3678
1314177086 5.3704
1314181895 5.3709
1314191506 5.3677
1314196294 5.3672
1314205888 5.3709
1314210703 5.3722
1314220317 5.3689
1314225082 5.3730
1314230400 
1314231052 5.3694
1314239487 5.3694
1314249113 5.3678
1314253905 5.3672
1314263497 5.3686
1314268283 5.3686
1314277903 5.3691
1314282688 5.3673
1314292294 5.3695
1314297101 5.3708
1314306713 5.3702
1314311503 5.3725
1314316800 
1314317470 5.3681
1314325917 5.3693
1314335493 5.3692
1314340290 5.3696
1314349917 5.3710
1314354699 5.3816
1314364331 5.3676
1314369096 5.3686
1314378698 5.3673
1314383505 5.3704
1314393095 5.3674
1314397891 5.3680
1314403200 
1314403874 5.3680
1314412311 5.3680
1314421915 5.3667
1314426720 5.3658
1314436293 5.3668
1314441093 5.3663
1314450692 5.3665
1314455502 5.3678
1314465091 5.3711
1314469890 5.3718
1314479486 5.3682
1314484308 5.3708
1314489600 
1314490270 5.3686
1314498725 5.3687
1314508303 5.3689
1314513118 5.3681
1314522696 5.3714
1314527506 5.3746
1314537103 5.3719
1314541902 5.3700
1314551497 5.3709
1314556280 5.3673
1314565904 5.3698
1314570682 5.3698
1314574262 5.3708
1314576000 
1314580316 5.3707
1314585097 5.3699
1314594702 5.3713
1314599508 5.3716
1314609116 5.3688
1314613905 5.3687
1314623494 5.3659
1314628317 5.3644
1314637914 5.3652
1314642696 5.3637
1314652315 5.3636
1314657099 5.3654
1314662400 
1314666699 5.3632
1314671497 5.3609
1314681131 5.3612
1314685893 5.3607
1314695508 5.3572
1314700297 5.3568
1314709919 5.3570
1314714703 5.3616
1314724310 5.3575
1314729104 5.3567
1314738700 5.3580
1314743508 5.3573
1314748800 
1314753114 5.3561
1314757911 5.3567
1314767524 5.3582
1314772307 5.3704
1314781914 5.3712
1314786681 5.3698
1314796310 5.3693
1314801109 5.3686
1314810691 5.3727
1314815522 5.3692
1314825094 5.3676
1314829899 5.3680
1314835200 
1314847885 5.3695
1314852775 5.3709
1314862278 5.3700
1314867081 5.3701
1314876761 5.3643
1314881575 5.3667
1314891046 5.3721
1314895863 5.3668
1314905582 5.3696
1314910459 5.3683
1314919861 5.3671
1314921600 
1314922273 5.3688
1314934319 5.3660
1314939178 5.3653
1314948679 5.3646
1314953482 5.3650
1314963063 5.3611
1314967858 5.3635
1314977458 5.3650
1314982264 5.3657
1314991878 5.3673
1314996654 5.3672
1315006256 5.3656
1315008000 
1315008665 5.3654
1315020679 5.3656
1315025572 5.3646
1315035068 5.3654
1315094400 
1315162298 5.3639
1315162455 5.3643
1315180800 
1315267200 
1315335211 5.3659
1315335391 5.3668
1315335541 5.3666
1315335689 5.3677
1315335838 5.3667
1315335985 5.3649
1315336131 5.3678
1315337553 5.3684
1315337734 5.3680
1315337884 5.3691
1315338034 5.3687
1315338183 5.3715
1315338328 5.3706
1315338490 5.3718
1315339364 5.3727
1315339544 5.3726
1315339698 5.3720
1315339867 5.3719
1315340031 5.3744
1315340192 5.3715
1315340352 5.3717
1315341774 5.3463
1315341963 5.3702
1315342115 5.3697
1315342265 5.3701
1315342412 5.3693
1315342464 5.3688
1315342615 5.3681
1315343571 5.3700
1315343757 5.3708
1315343913 5.3711
1315344067 5.3716
1315344222 5.3705
1315344377 5.3718
1315344525 5.3731
1315345924 5.3749
1315346100 5.3745
1315346248 5.3747
1315346391 5.3734
1315346536 5.3740
1315346682 5.3715
1315347692 5.3709
1315353600 
1315354266 5.3699
1315362108 5.3699
1315371726 5.3695
1315376526 5.3525
1315386096 5.3548
1315390904 5.3714
1315400480 5.3711
1315405319 5.3692
1315414910 5.3699
1315419699 5.3713
1315429301 5.3715
1315434088 5.3711
1315440000 
1315440662 5.3726
1315448518 5.3734
1315458083 5.3747
1315462921 5.3737
1315472494 5.3734
1315477285 5.3741
1315486884 5.3708
1315491687 5.3712
1315501292 5.3717
1315506083 5.3733
1315515694 5.3722
1315520489 5.3728
1315526400 
1315527054 5.3813
1315534922 5.3770
1315544525 5.3799
1315549380 5.3756
1315558939 5.3763
1315563760 5.3772
1315573365 5.3799
1315578161 5.3796
1315587704 5.3812
1315592544 5.3871
1315602109 5.3837
1315606942 5.3863
1315612800 
1315613483 5.3915
1315621337 5.3830
1315631037 5.3825
1315635737 5.3809
1315645392 5.3813
1315650114 5.3837
1315659735 5.3839
1315664558 5.3817
1315674141 5.3817
1315678891 5.3819
1315688541 5.3833
1315693299 5.3839
1315699200 
1315699908 5.3865
1315707709 5.3841
1315717360 5.3833
1315722123 5.3834
1315731754 5.3844
1315736512 5.3854
1315746142 5.3857
1315750899 5.3854
1315760492 5.3817
1315765323 5.3812
1315774967 5.3784
1315779730 5.3781
1315785600 
1315786301 5.3791
1315794147 5.3763
1315803717 5.3774
1315808561 5.3782
1315818110 5.3773
1315822926 5.3744
1315832557 5.3770
1315837285 5.3744
1315846918 5.3754
1315851746 5.3748
1315861289 5.3743
1315866143 5.3754
1315872000 
1315872667 5.3778
1315880527 5.3762
1315890099 5.3728
1315894948 5.3710
1315904502 5.3749
1315909290 5.3755
1315918930 5.3731
1315923711 5.3762
1315933307 5.3742
1315938095 5.3749
1315947705 5.3761
1315952600 5.3789
1315958400 
1315959077 5.3790
1315966987 5.3780
1315976557 5.3788
1315981341 5.3762
1315990925 5.3771
1315995686 5.3779
1316005309 5.3779
1316010176 5.3779
1316019746 5.3776
1316024496 5.3797
1316034128 5.3771
1316038913 5.3768
1316044800 
1316045505 5.3773
1316053343 5.3771
1316062984 5.3758
1316067707 5.3763
1316077300 5.3800
1316082102 5.3799
1316091723 5.3786
1316096539 5.3773
1316106100 5.3746
1316110920 5.3745
1316120494 5.3713
1316125365 5.3742
1316131200 
1316131868 5.3755
1316139707 5.3748
1316149361 5.3741
1316154093 5.3758
1316163705 5.3744
1316168493 5.3732
1316178081 5.3710
1316182930 5.3726
1316192520 5.3726
1316197291 5.3732
1316206895 5.3709
1316211710 5.3709
1316217600 
1316218252 5.3725
1316226108 5.3730
1316235791 5.3721
1316240516 5.3726
1316250094 5.3743
1316254912 5.3735
1316264505 5.3720
1316269284 5.3743
1316278889 5.3740
1316283707 5.3753
1316293286 5.3748
1316298096 5.3752
1316304000 
1316304652 5.3770
1316312515 5.3753
1316322123 5.3755
1316326902 5.3767
1316336504 5.3754
1316341287 5.3875
1316350886 5.3756
1316355683 5.3767
1316365292 5.3801
1316370110 5.3756
1316379705 5.3728
1316384507 5.3758
1316390400 
1316391059 5.3732
1316398904 5.3724
1316408480 5.3732
1316413303 5.3725
1316422912 5.3721
1316427718 5.3728
1316437283 5.3740
1316442092 5.3729
1316451691 5.3732
1316456513 5.3737
1316466102 5.3720
1316470919 5.3771
1316476800 
1316477479 5.3748
1316485310 5.3753
1316494966 5.3760
1316499715 5.3740
1316509307 5.3693
1316514088 5.3757
1316523696 5.3718
1316528526 5.3701
1316538102 5.3685
1316542912 5.3682
1316552509 5.3668
1316557358 5.3675
1316563200 
1316563873 5.3639
1316571724 5.3652
1316581312 5.3667
1316586097 5.3724
1316600504 5.3725
1316610110 5.3744
1316614958 5.3732
1316624492 5.3727
1316629300 5.3713
1316638896 5.3698
1316643702 5.3722
1316649600 
1316650288 5.3660
1316658102 5.3690
1316667714 5.3687
1316672516 5.3682
1316682096 5.3694
1316686894 5.3687
1316696504 5.3649
1316701294 5.3667
1316710956 5.3647
1316715721 5.3642
1316725313 5.3708
1316730087 5.3711
1316736000 
1316736679 5.3710
1316744507 5.3707
1316754168 5.3689
1316758905 5.3684
1316768499 5.3708
1316773288 5.3680
1316782907 5.3665
1316787710 5.3649
1316797296 5.3655
1316802092 5.3664
1316811727 5.3637
1316816500 5.3637
1316822400 
1316823054 5.3653
1316830913 5.3681
1316840596 5.3625
1316845318 5.3632
1316854889 5.3634
1316859708 5.3658
1316869297 5.3636
1316874090 5.3639
1316883686 5.3636
1316888505 5.3629
1316898107 5.3634
1316902913 5.3639
1316908800 
1316909469 5.3639
1316917310 5.3642
1316926915 5.3635
1316931697 5.3650
1316941292 5.3641
1316946106 5.3631
1316955707 5.3637
1316960497 5.3635
1316970098 5.3628
1316974913 5.3644
1316984491 5.3624
1316989317 5.3630
1316995200 
1316995880 5.3631
1317003698 5.3642
1317013318 5.3630
1317018119 5.3637
1317027694 5.3620
1317032508 5.3641
1317042099 5.3631
1317046912 5.3627
1317056518 5.3598
1317061317 5.3622
1317070909 5.3612
1317075694 5.3621
1317081600 
1317082268 5.3620
1317090113 5.3666
1317099785 5.3682
1317104502 5.3669
1317114105 5.3679
1317118916 5.3706
1317128500 5.3685
1317133311 5.3715
1317142916 5.3715
1317147693 5.3714
1317157307 5.3654
1317162086 5.3677
1317168000 
1317168689 5.3639
1317176487 5.3627
1317186129 5.3635
1317190902 5.3620
1317200491 5.3640
1317205309 5.3641
1317214916 5.3634
1317219713 5.3627
1317229298 5.3620
1317234097 5.3549
1317243716 5.3550
1317248521 5.3534
1317254400 
1317255086 5.3559
1317258102 5.3563
1317262921 5.3530
1317272511 5.3562
1317277321 5.3530
1317286901 5.3512
1317291705 5.3554
1317301298 5.3567
1317306111 5.3585
1317315715 5.3580
1317320519 5.3575
1317330106 5.3579
1317334910 5.3572
1317340800 
1317344506 5.3539
1317349298 5.3544
1317358978 5.3530
1317363728 5.3509
1317373300 5.3514
1317378104 5.3568
1317387718 5.3539
1317392516 5.3537
1317402099 5.3544
1317406918 5.3538
1317416490 5.3547
1317421335 5.3540
1317427200 
1317438697 5.3549
1317443581 5.3580
1317453068 5.3578
1317457866 5.3575
1317467485 5.3580
1317472265 5.3534
1317481890 5.3533
1317486675 5.3551
1317496276 5.3516
1317501074 5.3531
1317510661 5.3475
1317513600 
1317514267 5.3485
1317525061 5.3517
1317530009 5.3525
1317539466 5.3534
1317544263 5.3526
1317553871 5.3573
1317558667 5.3525
1317568254 5.3519
1317573068 5.3500
1317582672 5.3491
1317587481 5.3458
1317597076 5.3477
1317600000 
1317600682 5.3494
1317611482 5.3486
1317616405 5.3507
1317625868 5.3504
1317630659 5.3503
1317640289 5.3472
1317645075 5.3482
1317654682 5.3459
1317659466 5.3453
1317669071 5.3444
1317673881 5.3473
1317683484 5.3472
1317686400 
1317687071 5.3488
1317697867 5.3479
1317702808 5.3490
1317712261 5.3482
1317717079 5.3467
1317726679 5.3476
1317731461 5.3440
1317741070 5.3454
1317745880 5.3487
1317755470 5.3492
1317760271 5.3472
1317769866 5.3464
1317772800 
1317773486 5.3489
1317784288 5.3483
1317789232 5.3468
1317798660 5.3474
1317803475 5.3469
1317813089 5.3450
1317818106 5.4152
1317827748 5.3450
1317832556 5.3445
1317842190 5.3437
1317846665 5.3433
1317856271 5.3431
1317859200 
1317859873 5.3426
1317870666 5.3433
1317875620 5.3431
1317885064 5.3428
1317889877 5.3425
1317899466 5.3428
1317904262 5.3448
1317913863 5.3450
1317918672 5.3471
1317928295 5.3448
1317933102 5.3438
1317942674 5.3442
1317945600 
1317946277 5.3458
1317957094 5.3451
1317961996 5.3464
1317971474 5.3450
1317976279 5.3480
1317985878 5.3471
1317990692 5.3450
1318000275 5.3424
1318005087 5.3449
1318014670 5.3445
1318019480 5.3443
1318029094 5.3498
1318032000 
1318032665 5.3458
1318043467 5.3457
1318048390 5.3464
1318057891 5.3516
1318062686 5.3344
1318072274 5.3466
1318077068 5.3566
1318086656 5.3546
1318091469 5.3533
1318101068 5.3550
1318105860 5.3540
1318115471 5.3562
1318118400 
1318119056 5.3515
1318129874 5.3525
1318134782 5.3527
1318144283 5.3521
1318149072 5.3512
1318158670 5.3526
1318163480 5.3534
1318173079 5.3536
1318177887 5.3529
1318187469 5.3516
1318192278 5.3519
1318201879 5.3526
1318204800 
1318205491 5.3522
1318216269 5.3526
1318221197 5.3520
1318230698 5.3535
1318235476 5.3546
1318245086 5.3530
1318249933 5.3524
1318259472 5.3539
1318264273 5.3528
1318273869 5.3522
1318278687 5.3578
1318288282 5.3567
1318291200 
1318291874 5.3580
1318302679 5.3574
1318307616 5.3558
1318317084 5.3555
1318321885 5.3562
1318331465 5.3602
1318336268 5.3597
1318345861 5.3595
1318350667 5.3581
1318360281 5.3575
1318365069 5.3569
1318374671 5.3598
1318377600 
1318378280 5.3597
1318389087 5.3588
1318394025 5.3561
1318403447 5.3582
1318408284 5.3580
1318417885 5.3473
1318422684 5.3457
1318432285 5.3436
1318437075 5.3454
1318446674 5.3427
1318451471 5.3421
1318461077 5.3416
1318464000 
1318464690 5.3408
1318475480 5.3424
1318480421 5.3420
1318489870 5.3436
1318494677 5.3467
1318504262 5.3621
1318509066 5.3628
1318518683 5.3640
1318523464 5.3636
1318533074 5.3607
1318537863 5.3577
1318547468 5.3525
1318550400 
1318551088 5.3470
1318561864 5.3476
1318566816 5.3465
1318576266 5.3463
1318581081 5.3509
1318590687 5.3496
1318595474 5.3444
1318605098 5.3428
1318609879 5.3469
1318619522 5.3459
1318624269 5.3414
1318633889 5.3406
1318636800 
1318637472 5.3436
1318648284 5.3423
1318653225 5.3431
1318662656 5.3426
1318667463 5.3395
1318677071 5.3380
1318681875 5.3419
1318691478 5.3425
1318696257 5.3444
1318705866 5.3437
1318710676 5.3447
1318720278 5.3441
1318723200 
1318723863 5.3446
1318734683 5.3422
1318739596 5.3433
1318749072 5.3423
1318753870 5.3436
1318763465 5.3430
1318768281 5.3410
1318777861 5.3426
1318782683 5.3426
1318792297 5.3419
1318797078 5.3418
1318806684 5.3416
1318809600 
1318810265 5.3420
1318821100 5.3409
1318826009 5.3393
1318835464 5.3419
1318840277 5.3402
1318849876 5.3405
1318854687 5.3399
1318864269 5.3385
1318869069 5.3388
1318878690 5.3383
1318883486 5.3353
1318893068 5.3372
1318896000 
1318896728 5.3369
1318907484 5.3341
1318912481 5.3335
1318921865 5.3361
1318926679 5.3407
1318936280 5.3394
1318941064 5.3410
1318950675 5.3389
1318955491 5.3411
1318965098 5.3387
1318969890 5.3397
1318979482 5.3397
1318982400 
1318983089 5.3412
1318993912 5.3465
1318998813 5.3401
1319008280 5.3422
1319013060 5.3447
1319022697 5.3414
1319027480 5.3422
1319037076 5.3400
1319041868 5.3402
1319051473 5.3348
1319056280 5.3353
1319065896 5.3356
1319068800 
1319069468 5.3385
1319080303 5.3393
1319085224 5.3091
1319094685 5.3111
1319099491 5.3109
1319109073 5.3105
1319113891 5.3096
1319123496 5.3105
1319128270 5.3120
1319137912 5.3101
1319142683 5.3101
1319152294 5.3103
1319155200 
1319155873 5.3091
1319166687 5.2924
1319171619 5.2922
1319181110 5.3085
1319185864 5.3093
1319195475 5.3080
1319200279 5.3111
1319209895 5.3109
1319214671 5.3094
1319224357 5.3095
1319229096 5.3019
1319238698 5.3097
1319241600 
1319242279 5.3103
1319253093 5.3096
1319258008 5.3092
1319267472 5.3089
1319272276 5.3096
1319281872 5.3116
1319286675 5.3095
1319296298 5.3106
1319301092 5.3098
1319310699 5.3112
1319315478 5.3122
1319325085 5.3111
1319328000 
1319328671 5.3102
1319339500 5.3108
1319344389 5.3107
1319353901 5.3115
1319358667 5.3111
1319368291 5.3131
1319373092 5.3107
1319382675 5.3120
1319387488 5.3102
1319397092 5.3091
1319401882 5.3095
1319411478 5.3102
1319414400 
1319415100 5.3121
1319425890 5.3107
1319430806 5.3088
1319440276 5.3095
1319445079 5.3090
1319454684 5.3082
1319459469 5.3083
1319469071 5.2962
1319473868 5.2967
1319483475 5.2966
1319488274 5.3094
1319497877 5.3086
1319500800 
1319501482 5.3098
1319512281 5.3096
1319517216 5.3095
1319526700 5.3103
1319531485 5.3104
1319541085 5.3115
1319545883 5.3093
1319555479 5.3089
1319560288 5.3065
1319569898 5.3081
1319574677 5.3065
1319584295 5.3018
1319587200 
1319587892 5.3044
1319598708 5.3031
1319603607 5.3033
1319613106 5.3038
1319617872 5.3047
1319627485 5.3031
1319632286 5.3036
1319641892 5.2992
1319646676 5.2991
1319656276 5.3007
1319661083 5.2958
1319670672 5.3135
1319673600 
1319674264 5.3129
1319685106 5.2977
1319690017 5.3008
1319699484 5.2953
1319704268 5.2994
1319713873 5.2974
1319718686 5.3245
1319728269 5.3232
1319733066 5.3241
1319742667 5.3224
1319747484 5.3229
1319757094 5.3219
1319760000 
1319760663 5.3229
1319771492 5.3237
1319776399 5.3237
1319785887 5.3219
1319790689 5.3268
1319800287 5.3275
1319805192 5.3205
1319814672 5.3207
1319819494 5.3194
1319829101 5.3200
1319833866 5.3207
1319843490 5.3223
1319846400 
1319847067 5.3279
1319851892 5.3214
1319857900 5.3219
1319862813 5.3213
1319872265 5.3220
1319877063 5.3185
1319886664 5.3191
1319891512 5.3174
1319901064 5.3195
1319905872 5.3199
1319915494 5.3200
1319920292 5.3206
1319929878 5.3215
1319932800 
1319934676 5.3208
1319944296 5.3220
1319949192 5.3221
1319958683 5.3227
1319963488 5.3220
1319973085 5.3187
1319977884 5.3203
1319987498 5.3206
1319992295 5.3183
1320001880 5.3169
1320006684 5.3176
1320016277 5.3222
1320019200 
1320021086 5.3203
1320030679 5.3158
1320035604 5.3178
1320045088 5.3159
1320049895 5.3160
1320059484 5.3143
1320064285 5.3143
1320073869 5.3133
1320078688 5.3138
1320088287 5.3152
1320093090 5.3128
1320102679 5.3134
1320105600 
1320115874 5.3178
1320125473 5.3107
1320130285 5.3182
1320139865 5.3157
1320144666 5.3164
1320154290 5.3147
1320159078 5.3154
1320168689 5.3143
1320173483 5.3118
1320183072 5.3121
1320187882 5.3122
1320192000 
1320192679 5.3130
1320202280 5.3128
1320211864 5.3136
1320216693 5.3126
1320226284 5.3118
1320231065 5.3127
1320240681 5.3108
1320245491 5.3108
1320255091 5.3097
1320259887 5.3056
1320269463 5.3053
1320274284 5.3064
1320278400 
1320279092 5.3079
1320288681 5.3058
1320298283 5.3066
1320303094 5.3065
1320312675 5.3079
1320317482 5.3068
1320327093 5.3068
1320331873 5.3058
1320341484 5.3034
1320346298 5.3036
1320355875 5.3023
1320360685 5.3049
1320364800 
1320365495 5.3042
1320375104 5.3071
1320384689 5.3051
1320389498 5.3073
1320399080 5.3096
1320403911 5.3099
1320413489 5.3089
1320418293 5.3079
1320427918 5.3130
1320432681 5.3075
1320442273 5.2997
1320447076 5.3003
1320451200 
1320451868 5.3007
1320461471 5.3011
1320471081 5.2998
1320475885 5.2978
1320485472 5.2980
1320490272 5.2976
1320499886 5.2975
1320504694 5.2976
1320514294 5.2972
1320519089 5.2988
1320528671 5.2969
1320533485 5.2989
1320537600 
1320538282 5.2993
1320547883 5.2999
1320557483 5.3005
1320562278 5.2995
1320576683 5.2991
1320576845 5.2995
1320586282 5.2998
1320591086 5.2994
1320600674 5.2991
1320605487 5.2971
1320615081 5.2971
1320619876 5.2970
1320624000 
1320624672 5.2990
1320634291 5.3022
1320643877 5.3022
1320648700 5.3022
1320658282 5.3097
1320663082 5.3020
1320672678 5.3023
1320677474 5.3020
1320687100 5.3015
1320691863 5.2992
1320701483 5.3013
1320706293 5.3012
1320710400 
1320711081 5.3006
1320720669 5.2986
1320730284 5.2996
1320735080 5.2986
1320744679 5.2979
1320749490 5.2987
1320759067 5.3051
1320763879 5.2975
1320773481 5.2955
1320778293 5.2939
1320788006 5.2916
1320792717 5.2907
1320796800 
1320797484 5.2931
1320807113 5.2970
1320816679 5.2969
1320821488 5.2963
1320831090 5.2947
1320835891 5.2933
1320845509 5.2927
1320850318 5.2930
1320859917 5.2938
1320864705 5.2946
1320874313 5.2947
1320879156 5.2945
1320883200 
1320883968 5.2974
1320893535 5.3010
1320903107 5.2990
1320908016 5.2970
1320917566 5.2971
1320922370 5.2965
1320931973 5.2981
1320936775 5.2950
1320946524 5.2948
1320951332 5.2976
1320960778 5.2922
1320965562 5.2930
1320969600 
1320970425 5.2956
1320979994 5.3015
1320989526 5.3016
1320994424 5.3000
1321003867 5.2965
1321008678 5.2971
1321018270 5.2985
1321023077 5.2950
1321032686 5.2970
1321037488 5.2921
1321047063 5.2934
1321051878 5.2978
1321056000 
1321056684 5.2953
1321066295 5.2967
1321080449 5.2957
1321081336 5.2968
1321086113 5.2952
1321095727 5.2960
1321100526 5.2958
1321110126 5.2956
1321114922 5.2939
1321124544 5.2961
1321129306 5.2968
1321138922 5.2955
1321142400 
1321143070 5.2977
1321153939 5.2940
1321159066 5.2942
1321168329 5.2981
1321173126 5.2974
1321182721 5.2983
1321187515 5.2977
1321197115 5.2977
1321201906 5.2970
1321211512 5.2942
1321216314 5.2941
1321225948 5.2956
1321228800 
1321229466 5.2960
1321240345 5.2984
1321245245 5.3012
1321254725 5.3002
1321259529 5.3013
1321269137 5.3007
1321273924 5.2973
1321283509 5.2968
1321288337 5.2961
1321297950 5.2928
1321302708 5.2880
1321312338 5.2901
1321315200 
1321315888 5.2907
1321326749 5.2929
1321331679 5.2936
1321341144 5.2980
1321345920 5.2945
1321355557 5.2941
1321360324 5.2994
1321369936 5.2964
1321374708 5.2949
1321384340 5.2936
1321389130 5.2916
1321398729 5.2924
1321401600 
1321402296 5.2940
1321413134 5.2956
1321418053 5.2961
1321427506 5.2964
1321432325 5.2960
1321442160 5.2968
1321446747 5.2956
1321456340 5.2936
1321461125 5.2947
1321470782 5.2916
1321475503 5.2917
1321485193 5.2925
1321488000 
1321488737 5.2963
1321499525 5.2998
1321504460 5.2983
1321513933 5.2978
1321518725 5.2997
1321528338 5.2999
1321533138 5.2994
1321542722 5.2992
1321547505 5.2977
1321557133 5.2947
1321561935 5.2958
1321571514 5.2964
1321574400 
1321575076 5.2974
1321585947 5.2992
1321590849 5.3003
1321600334 5.2958
1321605140 5.3019
1321614734 5.3030
1321619523 5.2980
1321629120 5.2957
1321633927 5.2941
1321643562 5.2936
1321648365 5.2935
1321657963 5.2937
1321660800 
1321661466 5.2929
1321672369 5.2943
1321677241 5.2925
1321686712 5.2938
1321691532 5.2936
1321701133 5.2956
1321705933 5.3047
1321715533 5.2932
1321720363 5.2925
1321729981 5.2942
1321734730 5.2940
1321744328 5.2934
1321747200 
1321747893 5.2917
1321758756 5.2926
1321763650 5.2917
1321773164 5.2922
1321777929 5.2916
1321787556 5.2928
1321792326 5.2927
1321801926 5.2917
1321806738 5.2899
1321816342 5.2902
1321821113 5.2901
1321830771 5.2900
1321833600 
1321834312 5.2938
1321845138 5.2961
1321850046 5.2927
1321859536 5.2926
1321864341 5.2933
1321873976 5.2943
1321878733 5.2906
1321888322 5.2907
1321893150 5.2890
1321902890 5.2896
1321907552 5.2873
1321917141 5.2871
1321920000 
1321920692 5.2888
1321931566 5.2892
1321936455 5.2955
1321945967 5.2939
1321950764 5.2951
1321960336 5.2966
1321965147 5.2972
1321974762 5.2918
1321979534 5.2911
1321989142 5.2921
1321993932 5.2874
1322003533 5.2892
1322006400 
1322007079 5.2909
1322017920 5.2892
1322022869 5.2888
1322032338 5.2880
1322037132 5.2921
1322046713 5.2933
1322092800 
1322179200 
1322207012 5.2936
1322207200 5.2952
1322207358 5.2948
1322207514 5.2904
1322207672 5.2921
1322207828 5.2912
1322207986 5.2905
1322209400 5.2927
1322209588 5.2923
1322209744 5.2916
1322209904 5.2925
1322210063 5.2925
1322210221 5.2914
1322210378 5.2908
1322211830 5.2902
1322212013 5.2876
1322212170 5.2885
1322212330 5.2884
1322212497 5.2869
1322212663 5.2882
1322212832 5.2880
1322214088 5.2876
1322214237 5.2864
1322216524 5.2883
1322226116 5.2872
1322230930 5.2867
1322240526 5.2864
1322245333 5.2870
1322254933 5.2865
1322259735 5.2883
1322265600 
1322266284 5.2849
1322274119 5.2839
1322283811 5.2825
1322288527 5.2825
1322298133 5.2849
1322302921 5.2889
1322312527 5.2911
1322317322 5.2899
1322326928 5.2882
1322331735 5.2863
1322341325 5.2874
1322346130 5.2863
1322352000 
1322352683 5.2874
1322360530 5.2867
1322370150 5.2873
1322374914 5.2877
1322384516 5.2886
1322389326 5.2877
1322398916 5.2888
1322403737 5.2877
1322413314 5.2880
1322418136 5.2868
1322427714 5.2858
1322432534 5.2863
1322438400 
1322439100 5.2868
1322446918 5.2867
1322456535 5.2870
1322461345 5.2871
1322470933 5.2867
1322475735 5.2884
1322485326 5.2908
1322490137 5.2897
1322499733 5.2886
1322504514 5.2871
1322514143 5.2884
1322518948 5.2913
1322522497 5.2913
1322524800 
1322528533 5.2898
1322533328 5.2905
1322542948 5.2905
1322547731 5.2915
1322557323 5.3015
1322562118 5.2931
1322571721 5.2943
1322576525 5.2911
1322586124 5.2955
1322590930 5.2898
1322600527 5.2911
1322605313 5.2974
1322611200 
1322614921 5.2913
1322619737 5.2937
1322629352 5.2949
1322634137 5.2955
1322643735 5.2923
1322648534 5.2949
1322658116 5.2928
1322662914 5.2923
1322672539 5.2918
1322677331 5.2918
1322686931 5.2932
1322691741 5.2947
1322697600 
1322709706 5.2950
1322714596 5.2944
1322724085 5.2936
1322728900 5.2904
1322738486 5.2958
1322743287 5.2911
1322752893 5.2918
1322757672 5.2931
1322767282 5.2915
1322772098 5.2894
1322781681 5.2924
1322784000 
1322784693 5.2872
1322796092 5.2882
1322801022 5.2934
1322810499 5.2919
1322815270 5.2896
1322824880 5.2922
1322829686 5.2892
1322839299 5.2910
1322844096 5.2880
1322853694 5.2866
1322858482 5.2878
1322868087 5.2895
1322870400 
1322871101 5.2911
1322882498 5.2929
1322887403 5.2940
1322896880 5.2951
1322901680 5.2940
1322911302 5.2934
1322916082 5.2923
1322925703 5.2909
1322930496 5.2926
1322940086 5.2912
1322944891 5.2919
1322954485 5.2925
1322956800 
1322957488 5.2934
1322968897 5.2938
1322973810 5.2937
1322983452 5.2960
1322988199 5.2932
1322997745 5.2940
1323002524 5.2908
1323012083 5.2898
1323017038 5.2874
1323026644 5.2877
1323031292 5.2875
1323040890 5.2890
1323043200 
1323043908 5.2888
1323055298 5.2899
1323060206 5.2908
1323069697 5.2931
1323074719 5.2918
1323084278 5.2929
1323088876 5.2935
1323098475 5.2917
1323103272 5.2849
1323112907 5.2864
1323117711 5.2872
1323127286 5.2873
1323129600 
1323130273 5.2871
1323141702 5.2892
1323146617 5.2901
1323156111 5.2905
1323160870 5.2920
1323170491 5.2904
1323175282 5.2879
1323184891 5.2872
1323189688 5.2867
1323199285 5.2821
1323204082 5.2832
1323213678 5.2824
1323216000 
1323216687 5.2839
1323228099 5.2883
1323232988 5.2876
1323242475 5.2892
1323247284 5.2884
1323256880 5.2885
1323261694 5.2842
1323271298 5.2889
1323276096 5.2873
1323285688 5.2840
1323290475 5.2842
1323300101 5.2867
1323302400 
1323303083 5.2890
1323314503 5.2888
1323319416 5.2878
1323328896 5.2883
1323333676 5.2890
1323343278 5.2879
1323348071 5.2918
1323357703 5.2946
1323362472 5.2848
1323372101 5.2815
1323376882 5.2807
1323386497 5.2808
1323388800 
1323389486 5.2809
1323400900 5.2830
1323405811 5.2818
1323415292 5.2792
1323420114 5.2807
1323429698 5.2827
1323434494 5.2811
1323444099 5.2821
1323448870 5.2812
1323458495 5.2790
1323463276 5.2780
1323472911 5.2810
1323475200 
1323475877 5.2797
1323487306 5.2815
1323492200 5.2823
1323501683 5.2824
1323506489 5.2821
1323516100 5.2805
1323520886 5.2795
1323530485 5.2773
1323535284 5.2812
1323544900 5.2810
1323549676 5.2806
1323559288 5.2805
1323561600 
1323562278 5.2814
1323573688 5.2838
1323578595 5.2837
1323588089 5.2840
1323592898 5.2834
1323602500 5.2825
1323607293 5.2796
1323640494 5.2814
1323640659 5.2782
1323640806 5.2759
1323640952 5.2768
1323645166 5.2799
1323648000 
1323648717 5.2793
1323659553 5.2828
1323664439 5.2812
1323673922 5.2800
1323678725 5.2819
1323688322 5.2803
1323693123 5.2818
1323702737 5.2805
1323707520 5.2799
1323717138 5.2777
1323721939 5.2773
1323731528 5.2795
1323734400 
1323735089 5.2807
1323745929 5.2837
1323750846 5.2848
1323760317 5.2865
1323765140 5.2824
1323774739 5.2792
1323779540 5.2824
1323789136 5.2815
1323793937 5.2794
1323803534 5.2785
1323808332 5.2753
1323817960 5.2771
1323820800 
1323821478 5.2785
1323832332 5.2845
1323837260 5.2830
1323846742 5.2751
1323851537 5.2737
1323861146 5.2775
1323865933 5.2745
1323875543 5.2646
1323880333 5.2618
1323889947 5.2595
1323894741 5.2586
1323904322 5.2593
1323907200 
1323907887 5.2624
1323918733 5.2607
1323923673 5.2644
1323933143 5.2627
1323937924 5.2647
1323947738 5.2636
1323952534 5.2634
1323962365 5.2631
1323966855 5.2626
1323976592 5.2627
1323981412 5.2594
1323990721 5.2621
1323993600 
1323994221 5.2624
1324005148 5.2645
1324010058 5.2631
1324019545 5.2614
1324024330 5.2603
1324033939 5.2582
1324038728 5.2604
1324048351 5.2581
1324053130 5.2575
1324062729 5.2567
1324067516 5.2566
1324077147 5.2587
1324080000 
1324080698 5.2584
1324091558 5.2588
1324096446 5.2590
1324105932 5.2610
1324110730 5.2649
1324120336 5.2600
1324125143 5.2571
1324134730 5.2571
1324139539 5.2503
1324149150 5.2524
1324153933 5.2510
1324163519 5.2521
1324166400 
1324167083 5.2577
1324177956 5.2593
1324182838 5.2603
1324192336 5.2622
1324197114 5.2578
1324206739 5.2569
1324211542 5.2567
1324221141 5.2572
1324225931 5.2572
1324235549 5.2544
1324240317 5.2546
1324249926 5.2569
1324252800 
1324253481 5.2594
1324264338 5.2592
1324269243 5.2611
1324278738 5.2637
1324283540 5.2614
1324293145 5.2647
1324297941 5.2635
1324307547 5.2624
1324312329 5.2584
1324321934 5.2539
1324326740 5.2524
1324336355 5.2570
1324339200 
1324339893 5.2594
1324350730 5.2588
1324355665 5.2623
1324365118 5.2626
1324369951 5.2598
1324379552 5.2618
1324425600 
1324469014 5.2622
1324469204 5.2606
1324469363 5.2575
1324469530 5.2570
1324469689 5.2558
1324469868 5.2555
1324470078 5.2565
1324471352 5.2564
1324471526 5.2571
1324471685 5.2583
1324471835 5.2594
1324471986 5.2611
1324473743 5.2552
1324478516 5.2575
1324488148 5.2633
1324492923 5.2618
1324502546 5.2606
1324507332 5.2663
1324512000 
1324512689 5.2679
1324521758 5.2710
1324531375 5.2698
1324536120 5.2668
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2679
1325811351 5.2672
1325811571 5.2655
1325811740 5.2639
1325811969 5.2645
1325812190 5.2620
1325812427 5.2612
1325813623 5.2631
1325813824 5.2640
1325814000 5.2641
1325814189 5.2653
1325814382 5.2620
1325814565 5.2642
1325814828 5.2627
1325816066 5.2609
1325816253 5.2605
1325816417 5.2584
1325816581 5.2567
1325816745 5.2569
1325816909 5.2561
1325817072 5.2561
1325818417 5.2591
1325818604 5.2617
1325818761 5.2624
1325818921 5.2637
1325819089 5.2625
1325819265 5.2626
1325819466 5.2610
1325820842 5.2578
1325821063 5.2562
1325821262 5.2564
1325821501 5.2570
1325821734 5.2579
1325821956 5.2596
1325822171 5.2586
1325823361 5.2604
1325823609 5.2601
1325823831 5.2592
1325824051 5.2579
1325824273 5.2564
1325824494 5.2572
1325824700 5.2552
1325826365 5.2570
1325826600 5.2570
1325826875 5.2577
1325827085 5.2622
1325827293 5.2624
1325827477 5.2631
1325827657 5.2614
1325828634 5.2609
1325828860 5.2609
1325829034 5.2576
1325829211 5.2576
1325829387 5.2571
1325829564 5.2559
1325829743 5.2566
1325831068 5.2640
1325831255 5.2702
1325831417 5.2706
1325831577 5.2712
1325831737 5.2684
1325831897 5.2660
1325832059 5.2654
1325833409 5.2667
1325833604 5.2634
1325833767 5.2614
1325833990 5.2612
1325834170 5.2611
1325834347 5.2629
1325834520 5.2634
1325835830 5.2629
1325836027 5.2636
1325836191 5.2604
1325836356 5.2604
1325836517 5.2597
1325836678 5.2597
1325836847 5.2603
1325838199 5.2569
1325838389 5.2565
1325838550 5.2563
1325838711 5.2560
1325838868 5.2566
1325839030 5.2496
1325839188 5.2499
1325840642 5.2597
1325840828 5.2574
1325840987 5.2579
1325841158 5.2589
1325841330 5.2563
1325841500 5.2544
1325841674 5.2541
1325842994 5.2541
1325843196 5.2549
1325843360 5.2557
1325843519 5.2554
1325843677 5.2553
1325843840 5.2561
1325844000 5.2593
1325845419 5.2556
1325845611 5.2544
1325845772 5.2538
1325845932 5.2529
1325846090 5.2523
1325846247 5.2532
1325846412 5.2528
1325847798 5.2549
1325847987 5.2564
1325848149 5.2569
1325848318 5.2574
1325848482 5.2572
1325848646 5.2560
1325848807 5.2551
1325850254 5.2553
1325850451 5.2544
1325850615 5.2560
1325850778 5.2550
1325850938 5.2560
1325851099 5.2564
1325851259 5.2590
1325852610 5.2603
1325852804 5.2588
1325852964 5.2586
1325853110 5.2566
1325853270 5.2555
1325853428 5.2549
1325853591 5.2536
1325855052 5.2534
1325855246 5.2541
1325855407 5.2541
1325855584 5.2560
1325855762 5.2564
1325855948 5.2561
1325856125 5.2536
1325857406 5.2541
1325857606 5.2529
1325857768 5.2551
1325857930 5.2548
1325858087 5.2535
1325858251 5.2543
1325858409 5.2543
1325859854 5.2554
1325860042 5.2574
1325860202 5.2567
1325860363 5.2580
1325860527 5.2580
1325860691 5.2568
1325860852 5.2557
1325862201 5.2535
1325862392 5.2526
1325862558 5.2521
1325862723 5.2535
1325862896 5.2521
1325863064 5.2520
1325863234 5.2541
1325864646 5.2548
1325864840 5.2556
1325865005 5.2552
1325865169 5.2549
1325865329 5.2526
1325865491 5.2519
1325865653 5.2514
1325867023 5.2500
1325867215 5.2498
1325867378 5.2485
1325867539 5.2495
1325867706 5.2506
1325867869 5.2516
1325868029 5.2539
1325869440 5.2519
1325869632 5.2526
1325869798 5.2498
1325869979 5.2487
1325870159 5.2475
1325870346 5.2462
1325870529 5.2476
1325871798 5.2478
1325871995 5.2476
1325872158 5.2485
1325872321 5.2488
1325872484 5.2531
1325872645 5.2508
1325872809 5.2482
1325874188 5.2470
1325874373 5.2478
1325874527 5.2470
1325874680 5.2453
1325883748 5.2457
1325888520 5.2485
1325894400 
1325895161 5.2472
1325903053 5.2507
1325912700 5.2489
1325917331 5.2488
1325926933 5.2488
1325931747 5.2468
1325941319 5.2467
1325946130 5.2460
1325955724 5.2460
1325960526 5.2441
1325970123 5.2441
1325974920 5.2442
1325980800 
1325981485 5.2446
1325989374 5.2477
1325998969 5.2475
1326003735 5.2476
1326013362 5.2487
1326018139 5.2472
1326027723 5.2471
1326032632 5.2475
1326042147 5.2461
1326046927 5.2455
1326056544 5.2442
1326061320 5.2452
1326067200 
1326067902 5.2455
1326075718 5.2492
1326085373 5.2478
1326090139 5.2476
1326099756 5.2469
1326104564 5.2480
1326114119 5.2445
1326118928 5.2425
1326128522 5.2431
1326133337 5.2414
1326142948 5.2436
1326147737 5.2415
1326153600 
1326154283 5.2427
1326162135 5.2449
1326171879 5.2438
1326176538 5.2443
1326186124 5.2414
1326190939 5.2410
1326200534 5.2392
1326205337 5.2371
1326214944 5.2361
1326219750 5.2337
1326229329 5.2372
1326234125 5.2375
1326240000 
1326240696 5.2338
1326248522 5.2362
1326258296 5.2371
1326262950 5.2367
1326272528 5.2400
1326277346 5.2356
1326286939 5.2334
1326291732 5.2338
1326301327 5.2335
1326306155 5.2329
1326315737 5.2306
1326320523 5.2325
1326326400 
1326327100 5.2361
1326334925 5.2370
1326344667 5.2385
1326349363 5.2393
1326358948 5.2388
1326363725 5.2379
1326373333 5.2365
1326378140 5.2361
1326389531 5.2353
1326394346 5.2322
1326403941 5.2322
1326408740 5.2343
1326412800 
1326413546 5.2349
1326423173 5.2372
1326432735 5.2378
1326437526 5.2377
1326447136 5.2369
1326451931 5.2360
1326461547 5.2347
1326466339 5.2366
1326475925 5.2330
1326480770 5.2286
1326490331 5.2295
1326495141 5.2296
1326499200 
1326499944 5.2318
1326509539 5.2315
1326519155 5.2290
1326523953 5.2302
1326533568 5.2306
1326538336 5.2302
1326547953 5.2282
1326552731 5.2285
1326562347 5.2275
1326567153 5.2263
1326576728 5.2254
1326581534 5.2290
1326585600 
1326586339 5.2285
1326595955 5.2295
1326605533 5.2300
1326610326 5.2305
1326619939 5.2313
1326624731 5.2311
1326634349 5.2291
1326639133 5.2279
1326648747 5.2267
1326653549 5.2264
1326663149 5.2254
1326667936 5.2265
1326672000 
1326672744 5.2272
1326682356 5.2288
1326691973 5.2298
1326696735 5.2293
1326706345 5.2303
1326711150 5.2304
1326720743 5.2287
1326725526 5.2288
1326735150 5.2265
1326739948 5.2245
1326749542 5.2237
1326754350 5.2273
1326758400 
1326759151 5.2269
1326768752 5.2302
1326778342 5.2305
1326783153 5.2284
1326792779 5.2284
1326797553 5.2302
1326807134 5.2336
1326811932 5.2308
1326821552 5.2277
1326826340 5.2259
1326835940 5.2216
1326840729 5.2216
1326844800 
1326845554 5.2268
1326855136 5.2284
1326864736 5.2284
1326869555 5.2320
1326879142 5.2265
1326883930 5.2297
1326893534 5.2297
1326898345 5.2254
1326907945 5.2194
1326912771 5.2194
1326922355 5.2170
1326927154 5.2179
1326931200 
1326931939 5.2198
1326941532 5.2203
1326951138 5.2212
1326955952 5.2212
1326965533 5.2200
1326970349 5.2190
1326979930 5.2189
1326984749 5.2163
1326994336 5.2131
1326999134 5.2112
1327008749 5.2134
1327013529 5.2116
1327017600 
1327018357 5.2149
1327027945 5.2142
1327037556 5.2152
1327042352 5.2147
1327051950 5.2132
1327056736 5.2170
1327066356 5.2147
1327071142 5.2148
1327080738 5.2091
1327085556 5.2099
1327095135 5.2078
1327099937 5.2086
1327104000 
1327104754 5.2090
1327114341 5.2117
1327123946 5.2108
1327128755 5.2109
1327138351 5.2113
1327143140 5.2095
1327152752 5.2098
1327157549 5.2085
1327167142 5.2090
1327171956 5.2095
1327181547 5.2105
1327186357 5.2093
1327190400 
1327191137 5.2097
1327200741 5.2110
1327210356 5.2117
1327215151 5.2126
1327224733 5.2132
1327229555 5.2153
1327239159 5.2103
1327243954 5.2099
1327253532 5.2072
1327258341 5.2080
1327267939 5.2096
1327272742 5.2102
1327276800 
1327277563 5.2078
1327287132 5.2094
1327296747 5.2093
1327301538 5.2095
1327311137 5.2082
1327315933 5.2058
1327325533 5.2029
1327330342 5.2027
1327339951 5.2059
1327344742 5.2026
1327354340 5.2016
1327359130 5.2021
1327363200 
1327363974 5.2021
1327373545 5.2035
1327383144 5.2033
1327387942 5.2045
1327397554 5.2060
1327402343 5.2051
1327411931 5.2050
1327416743 5.2033
1327426341 5.2047
1327431184 5.2040
1327440809 5.1998
1327445538 5.1997
1327449600 
1327450367 5.2021
1327459946 5.2026
1327469567 5.2056
1327474355 5.2015
1327483934 5.2042
1327488749 5.2036
1327498353 5.2031
1327503138 5.2007
1327512754 5.1978
1327517562 5.1795
1327527132 5.1787
1327531935 5.1976
1327536000 
1327536742 5.1976
1327546391 5.1972
1327555939 5.1995
1327560763 5.1992
1327570344 5.1986
1327575134 5.1981
1327584718 5.1984
1327589532 5.1968
1327599130 5.1967
1327603932 5.1952
1327613523 5.1936
1327618321 5.1948
1327622400 
1327623140 5.1965
1327632711 5.1968
1327642338 5.1972
1327647132 5.1968
1327656730 5.1974
1327661534 5.1973
1327671118 5.1958
1327675938 5.2021
1327685532 5.1951
1327690335 5.1928
1327699947 5.1924
1327704736 5.1941
1327708800 
1327709512 5.1961
1327719134 5.2005
1327728731 5.1971
1327733524 5.1970
1327743115 5.1972
1327747928 5.1983
1327757532 5.1958
1327762343 5.1947
1327771920 5.1934
1327776731 5.1938
1327786330 5.1925
1327791133 5.1972
1327795200 
1327795932 5.1946
1327800712 5.1982
1327805517 5.1988
1327815126 5.1974
1327819941 5.1971
1327829523 5.1968
1327834327 5.1944
1327843916 5.1937
1327848737 5.1942
1327858316 5.1933
1327863131 5.1941
1327872719 5.1973
1327877516 5.1972
1327881600 
1327887125 5.2083
1327891914 5.2062
1327901531 5.2043
1327906332 5.2073
1327915915 5.2024
1327920733 5.2033
1327930363 5.2019
1327935125 5.1999
1327944725 5.1988
1327949516 5.1959
1327959133 5.1981
1327963921 5.1966
1327968000 
1327973508 5.1956
1327978320 5.1959
1327987927 5.1988
1327992738 5.2002
1328002330 5.1981
1328007133 5.1985
1328016720 5.1981
1328021531 5.1946
1328031132 5.1951
1328035942 5.1948
1328045544 5.1967
1328050328 5.1986
1328054400 
1328065889 5.1985
1328070888 5.1984
1328080295 5.1939
1328085097 5.1947
1328094698 5.1939
1328099468 5.1966
1328109084 5.1914
1328113903 5.1894
1328123505 5.1936
1328128284 5.1887
1328137896 5.1889
1328140800 
1328141525 5.1892
1328152299 5.1897
1328157238 5.1898
1328166690 5.1904
1328171467 5.1907
1328181080 5.1899
1328185891 5.1897
1328195495 5.1873
1328200283 5.1877
1328209887 5.1862
1328214684 5.1834
1328224285 5.1853
1328227200 
1328227950 5.1863
1328238697 5.1876
1328243659 5.1879
1328253084 5.1886
1328257889 5.1868
1328267486 5.1869
1328272285 5.1894
1328281883 5.1881
1328286674 5.1888
1328296286 5.1871
1328301104 5.1854
1328310701 5.1843
1328313600 
1328314337 5.1849
1328325106 5.1872
1328330049 5.1876
1328339498 5.1864
1328344282 5.1880
1328353869 5.1879
1328358672 5.1885
1328368300 5.1905
1328373084 5.1867
1328382673 5.1871
1328387495 5.1866
1328397090 5.1909
1328400000 
1328400735 5.1893
1328411487 5.1912
1328416435 5.1908
1328425893 5.1906
1328430670 5.1910
1328440291 5.1899
1328445093 5.1889
1328454667 5.1881
1328459483 5.1857
1328469092 5.1864
1328473883 5.1884
1328483476 5.1867
1328486400 
1328487159 5.1876
1328497903 5.1892
1328502845 5.1878
1328512272 5.1887
1328517071 5.1889
1328526689 5.1897
1328531475 5.1897
1328541095 5.1922
1328545890 5.1919
1328555487 5.1893
1328560276 5.1938
1328569884 5.1944
1328572800 
1328573527 5.1974
1328584303 5.1970
1328589261 5.1974
1328598690 5.1990
1328603502 5.1994
1328613091 5.1980
1328617892 5.1994
1328627492 5.2010
1328632305 5.1993
1328641892 5.1974
1328646673 5.1983
1328656288 5.1990
1328659200 
1328659954 5.2005
1328670726 5.2017
1328675659 5.2033
1328685097 5.2032
1328689886 5.2014
1328699484 5.2006
1328704275 5.2009
1328713889 5.2014
1328718700 5.2016
1328728257 5.1987
1328733073 5.1969
1328742669 5.1972
1328745600 
1328746331 5.1996
1328757079 5.2011
1328762027 5.2006
1328771466 5.2034
1328776257 5.2046
1328785875 5.2044
1328790680 5.2101
1328800285 5.2047
1328805057 5.2029
1328814687 5.2003
1328819480 5.1996
1328829102 5.1999
1328832000 
1328832747 5.2039
1328843501 5.2088
1328848460 5.2102
1328857871 5.2085
1328862680 5.2075
1328877093 5.2048
1328877262 5.2041
1328886691 5.2017
1328891484 5.1991
1328901067 5.1940
1328905867 5.1928
1328915493 5.1948
1328918400 
1328919141 5.1950
1328929885 5.1919
1328934844 5.1960
1328944272 5.1964
1328949079 5.1983
1328958675 5.1969
1328963475 5.1981
1328973072 5.1969
1328977872 5.1965
1328987490 5.1959
1328992277 5.1962
1329001884 5.1964
1329004800 
1329005521 5.1975
1329016281 5.1981
1329021226 5.1976
1329030675 5.1983
1329035468 5.1985
1329045068 5.1978
1329049891 5.1979
1329059491 5.1972
1329064278 5.1958
1329073895 5.1944
1329078679 5.1940
1329088278 5.1967
1329091200 
1329091917 5.1986
1329102682 5.1971
1329107640 5.1974
1329117093 5.1981
1329121881 5.1997
1329131483 5.1984
1329136285 5.1986
1329145876 5.1980
1329150680 5.1952
1329160281 5.1945
1329165085 5.1904
1329174674 5.1901
1329177600 
1329178345 5.1920
1329189074 5.1935
1329194080 5.1937
1329203471 5.1944
1329208277 5.1935
1329217880 5.1914
1329222689 5.1910
1329232287 5.1908
1329237075 5.1913
1329246680 5.1877
1329251486 5.1854
1329261074 5.1871
1329264000 
1329264745 5.1864
1329275477 5.1848
1329280465 5.1865
1329289893 5.1862
1329294665 5.1888
1329304277 5.1868
1329309092 5.1899
1329318669 5.1898
1329323490 5.1880
1329333080 5.1884
1329337886 5.1849
1329347479 5.1829
1329350400 
1329351144 5.1847
1329361900 5.1874
1329366854 5.1892
1329376285 5.1913
1329381091 5.1901
1329390673 5.1911
1329395491 5.1965
1329405074 5.1883
1329409875 5.1882
1329419479 5.1862
1329424268 5.1847
1329433885 5.1848
1329436800 
1329437514 5.1858
1329448312 5.1876
1329453269 5.1899
1329462672 5.1910
1329467484 5.1898
1329477088 5.1872
1329481873 5.1856
1329491488 5.1844
1329496271 5.1836
1329505893 5.1825
1329510688 5.1816
1329520266 5.1805
1329523200 
1329523884 5.1809
1329534744 5.1821
1329539704 5.1839
1329549139 5.1861
1329553935 5.1868
1329563540 5.1827
1329568320 5.1792
1329577942 5.1807
1329582722 5.1829
1329592321 5.1833
1329597108 5.1836
1329606741 5.1825
1329609600 
1329610290 5.1847
1329621124 5.1868
1329626081 5.1885
1329635526 5.1868
1329640316 5.1858
1329649944 5.1849
1329654739 5.1841
1329664347 5.1824
1329669114 5.1819
1329678752 5.1819
1329683534 5.1822
1329693146 5.1833
1329696000 
1329696675 5.1836
1329707536 5.1858
1329712480 5.1890
1329721942 5.1901
1329726711 5.1896
1329736338 5.1878
1329741110 5.1905
1329750749 5.1849
1329755536 5.1847
1329765148 5.1780
1329769936 5.1771
1329779536 5.1777
1329782400 
1329783092 5.1790
1329793935 5.1845
1329798888 5.1849
1329808335 5.1862
1329813130 5.1887
1329822743 5.1916
1329827538 5.1888
1329837129 5.1866
1329841920 5.1828
1329851522 5.1816
1329856333 5.1816
1329865947 5.1811
1329868800 
1329869482 5.1821
1329880324 5.1829
1329885328 5.1828
1329894732 5.1816
1329899530 5.1828
1329955200 
1330041600 
1330128000 
1330134293 5.1827
1330134508 5.1830
1330134677 5.1810
1330134852 5.1794
1330135021 5.1789
1330135191 5.1778
1330135375 5.1771
1330136652 5.1771
1330136871 5.1787
1330137090 5.1768
1330137274 5.1774
1330137460 5.1780
1330137642 5.1838
1330137827 5.1805
1330139126 5.1794
1330139360 5.1779
1330139577 5.1805
1330139824 5.1776
1330140076 5.1786
1330140331 5.1796
1330140574 5.1792
1330142148 5.1780
1330142387 5.1786
1330142587 5.1795
1330142816 5.1794
1330143063 5.1816
1330143304 5.1821
1330143572 5.1832
1330145409 5.1815
1330145746 5.1806
1330146022 5.1802
1330146275 5.1786
1330146544 5.1810
1330146830 5.1807
1330154544 5.1808
1330159319 5.1828
1330168934 5.1820
1330173726 5.1843
1330183319 5.1834
1330188120 5.1833
1330197733 5.1835
1330202532 5.1826
1330212145 5.1814
1330214400 
1330215073 5.1810
1330226541 5.1812
1330231558 5.1826
1330240936 5.1808
1330245758 5.1834
1330255332 5.1828
1330260125 5.1809
1330269712 5.1819
1330274544 5.1823
1330284180 5.1781
1330288954 5.1740
1330298572 5.1788
1330300800 
1330301512 5.1801
1330312955 5.1804
1330317985 5.1812
1330327336 5.1812
1330332161 5.1806
1330341727 5.1799
1330346547 5.1818
1330356146 5.1802
1330360949 5.1788
1330370536 5.1775
1330375329 5.1758
1330384923 5.1763
1330387200 
1330387892 5.1764
1330399353 5.1813
1330404416 5.1809
1330413746 5.1818
1330418523 5.1813
1330428136 5.1805
1330432949 5.1799
1330442571 5.1775
1330447348 5.1755
1330456916 5.1726
1330461748 5.1726
1330471412 5.1729
1330473600 
1330474283 5.1733
1330477890 5.1747
1330485726 5.1748
1330490711 5.1736
1330500127 5.1741
1330504937 5.1773
1330514526 5.1778
1330519346 5.1755
1330528916 5.1738
1330533772 5.1677
1330543319 5.1690
1330548134 5.1719
1330557718 5.1695
1330560000 
1330569095 5.1738
1330578795 5.1763
1330583482 5.1761
1330593070 5.1745
1330597895 5.1733
1330612280 5.1749
1330612453 5.1729
1330621879 5.1742
1330626681 5.1709
1330636295 5.1680
1330639200 5.1744
1330641093 5.1694
1330646400 
1330647099 5.1684
1330655486 5.1705
1330665249 5.1718
1330669901 5.1709
1330679467 5.1704
1330684289 5.1707
1330693871 5.1661
1330698671 5.1650
1330708277 5.1642
1330713080 5.1682
1330722697 5.1655
1330727491 5.1679
1330732800 
1330733489 5.1631
1330741880 5.1633
1330751610 5.1651
1330756300 5.1636
1330765893 5.1631
1330770680 5.1616
1330780308 5.1627
1330785093 5.1613
1330794670 5.1609
1330799482 5.1610
1330809087 5.1612
1330813887 5.1616
1330819200 
1330819873 5.1617
1330828288 5.1628
1330837907 5.1629
1330842690 5.1630
1330852277 5.1633
1330857085 5.1615
1330866706 5.1623
1330871492 5.1650
1330881068 5.1629
1330885946 5.1610
1330895476 5.1608
1330900274 5.1619
1330905600 
1330906278 5.1633
1330914681 5.1634
1330924334 5.1640
1330929097 5.1633
1330938691 5.1651
1330943477 5.1647
1330953075 5.1646
1330957875 5.1638
1330967497 5.1638
1330972279 5.1611
1330981887 5.1597
1330986670 5.1622
1330992000 
1330992703 5.1644
1331001094 5.1652
1331010966 5.1679
1331015526 5.1695
1331025160 5.1694
1331029916 5.1684
1331039520 5.1686
1331044286 5.1657
1331053914 5.1669
1331058718 5.1636
1331068297 5.1580
1331073095 5.1571
1331078400 
1331079102 5.1593
1331087509 5.1612
1331097336 5.1590
1331101900 5.1533
1331111514 5.1600
1331116316 5.1593
1331125898 5.1593
1331130708 5.1585
1331140317 5.1575
1331145095 5.1543
1331154686 5.1521
1331159501 5.1537
1331164800 
1331165507 5.1535
1331173886 5.1563
1331183782 5.1583
1331188448 5.1585
1331197892 5.1576
1331202678 5.1533
1331212309 5.1556
1331217090 5.1551
1331226690 5.1551
1331231494 5.1548
1331241094 5.1549
1331245890 5.1560
1331251200 
1331251902 5.1587
1331260275 5.1577
1331270065 5.1589
1331274699 5.1579
1331284301 5.1575
1331289071 5.1488
1331299004 5.1566
1331303756 5.1513
1331313169 5.1498
1331318014 5.1499
1331327472 5.1503
1331332293 5.1505
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1547
1331694514 5.1539
1331694702 5.1554
1331694924 5.1549
1331695178 5.1595
1331695436 5.1620
1331695679 5.1589
1331696629 5.1578
1331696881 5.1579
1331697083 5.1568
1331697283 5.1563
1331697487 5.1557
1331697691 5.1567
1331697907 5.1575
1331699388 5.1572
1331699739 5.1576
1331700121 5.1589
1331700393 5.1593
1331700626 5.1583
1331700885 5.1564
1331701011 5.1557
1331702251 5.1558
1331702498 5.1547
1331702746 5.1579
1331702967 5.1582
1331703190 5.1584
1331703503 5.1589
1331703750 5.1568
1331705096 5.1573
1331705299 5.1534
1331705534 5.1521
1331705771 5.1524
1331705980 5.1514
1331706173 5.1490
1331706364 5.1523
1331707458 5.1555
1331707651 5.1545
1331707815 5.1613
1331707980 5.1557
1331708148 5.1549
1331708316 5.1556
1331708481 5.1558
1331709892 5.1621
1331710090 5.1563
1331710262 5.1559
1331710430 5.1557
1331710600 5.1544
1331710771 5.1521
1331710945 5.1475
1331712108 5.1530
1331712277 5.1522
1331712433 5.1542
1331714518 5.1570
1331724140 5.1699
1331728935 5.1711
1331738514 5.1697
1331743338 5.1609
1331752939 5.1562
1331757718 5.1574
1331767346 5.1607
1331769600 
1331770275 5.1602
1331781725 5.1598
1331786680 5.1671
1331796147 5.1634
1331800918 5.1610
1331810541 5.1606
1331815312 5.1603
1331824928 5.1593
1331829725 5.1566
1331839332 5.1575
1331844133 5.1556
1331853719 5.1579
1331856000 
1331856695 5.1585
1331868119 5.1619
1331872950 5.1627
1331882542 5.1632
1331887324 5.1643
1331896934 5.1628
1331901750 5.1642
1331911334 5.1644
1331916160 5.1627
1331925743 5.1593
1331930553 5.1589
1331940153 5.1572
1331942400 
1331943111 5.1576
1331954558 5.1589
1331959389 5.1600
1331968939 5.1611
1331973739 5.1591
1331983336 5.1594
1331988121 5.1594
1331997737 5.1561
1332002526 5.1564
1332012126 5.1553
1332016939 5.1559
1332026543 5.1557
1332028800 
1332029469 5.1561
1332040942 5.1582
1332045887 5.1539
1332055345 5.1572
1332060144 5.1563
1332069724 5.1575
1332074534 5.1562
1332084144 5.1570
1332088931 5.1563
1332098540 5.1557
1332103333 5.1555
1332112931 5.1563
1332115200 
1332115892 5.1565
1332127336 5.1593
1332132278 5.1566
1332141744 5.1571
1332146536 5.1558
1332156137 5.1563
1332160939 5.1569
1332170525 5.1563
1332175335 5.1542
1332184929 5.1504
1332189723 5.1501
1332199335 5.1513
1332201600 
1332202291 5.1528
1332213742 5.1578
1332218727 5.1578
1332228126 5.1573
1332232933 5.1551
1332242527 5.1565
1332247353 5.1551
1332256923 5.1564
1332261735 5.1520
1332271339 5.1483
1332276132 5.1471
1332285738 5.1471
1332288000 
1332288694 5.1537
1332300148 5.1535
1332305142 5.1528
1332314518 5.1520
1332319346 5.1484
1332328940 5.1473
1332333735 5.1491
1332343320 5.1499
1332348147 5.1471
1332357745 5.1459
1332362553 5.1430
1332372150 5.1457
1332374400 
1332375090 5.1468
1332386562 5.1487
1332391535 5.1493
1332400929 5.1491
1332405751 5.1560
1332415332 5.1593
1332420133 5.1572
1332429743 5.1568
1332434539 5.1508
1332444159 5.1467
1332448930 5.1476
1332458552 5.1438
1332460800 
1332461496 5.1470
1332472933 5.1466
1332477903 5.1456
1332487342 5.1477
1332492125 5.1463
1332501746 5.1465
1332506541 5.1450
1332516146 5.1445
1332520924 5.1401
1332530536 5.1421
1332535336 5.1408
1332544943 5.1425
1332547200 
1332547879 5.1443
1332559347 5.1452
1332564348 5.1450
1332573743 5.1462
1332578548 5.1457
1332588143 5.1464
1332592937 5.1450
1332602517 5.1436
1332607333 5.1436
1332616945 5.1437
1332621720 5.1430
1332631342 5.1430
1332633600 
1332634311 5.1432
1332645744 5.1472
1332650717 5.1448
1332660136 5.1454
1332664945 5.1453
1332674522 5.1422
1332679358 5.1411
1332688937 5.1430
1332693732 5.1410
1332703332 5.1399
1332708121 5.1397
1332717744 5.1400
1332720000 
1332720682 5.1412
1332732142 5.1419
1332743533 5.1440
1332743711 5.1416
1332753170 5.1410
1332758122 5.1429
1332767567 5.1445
1332772335 5.1444
1332781940 5.1444
1332786745 5.1400
1332796302 5.1404
1332801140 5.1430
1332806400 
1332807082 5.1438
1332815531 5.1462
1332825293 5.1442
1332829941 5.1439
1332839577 5.1424
1332844394 5.1422
1332853960 5.1397
1332858723 5.1416
1332868342 5.1394
1332873157 5.1513
1332882737 5.1544
1332887541 5.1548
1332892800 
1332893504 5.1519
1332901987 5.1527
1332911589 5.1583
1332916452 5.1491
1332925949 5.1484
1332930787 5.1529
1332940349 5.1389
1332945118 5.1419
1332954726 5.1426
1332959524 5.1495
1332969148 5.1441
1332973948 5.1467
1332979200 
1332979922 5.1445
1332984710 5.1449
1332988372 5.1477
1332998145 5.1504
1333002751 5.1505
1333012381 5.1469
1333017142 5.1481
1333026727 5.1461
1333031525 5.1425
1333041172 5.1399
1333045942 5.1392
1333055552 5.1381
1333060344 5.1392
1333065600 
1333069934 5.1417
1333074750 5.1413
1333084490 5.1430
1333089136 5.1406
1333098745 5.1382
1333103565 5.1437
1333113158 5.1384
1333117940 5.1368
1333127544 5.1383
1333132335 5.1360
1333141948 5.1363
1333146728 5.1356
1333152000 
1333156345 5.1375
1333161142 5.1398
1333170950 5.1392
1333175524 5.1418
1333185143 5.1401
1333189936 5.1383
1333199531 5.1398
1333204340 5.1385
1333213957 5.1379
1333218727 5.1379
1333228346 5.1375
1333233127 5.1380
1333238400 
1333249310 5.1389
1333254245 5.1385
1333263703 5.1399
1333268505 5.1397
1333278077 5.1400
1333282903 5.1378
1333292481 5.1391
1333297302 5.1386
1333306902 5.1384
1333311700 5.1400
1333321295 5.1385
1333324800 
1333325487 5.1391
1333336292 5.1407
1333341250 5.1380
1333350679 5.1402
1333355508 5.1404
1333365105 5.1406
1333369883 5.1404
1333379486 5.1400
1333384281 5.1368
1333393888 5.1369
1333398683 5.1332
1333408295 5.1347
1333411200 
1333411886 5.1354
1333422687 5.1404
1333427686 5.1383
1333437062 5.1386
1333441889 5.1398
1333451494 5.1404
1333456276 5.1409
1333465874 5.1434
1333470672 5.1400
1333480293 5.1372
1333485097 5.1362
1333494701 5.1356
1333497600 
1333498297 5.1379
1333509132 5.1432
1333514024 5.1384
1333523509 5.1393
1333528288 5.1376
1333537911 5.1370
1333542685 5.1427
1333552291 5.1441
1333557084 5.1397
1333566696 5.1374
1333571481 5.1367
1333581127 5.1378
1333584000 
1333584701 5.1410
1333595525 5.1430
1333600490 5.1426
1333609914 5.1450
1333614721 5.1413
1333624309 5.1404
1333629085 5.1436
1333638685 5.1441
1333643486 5.1428
1333653096 5.1386
1333657896 5.1345
1333667499 5.1363
1333670400 
1333671105 5.1386
1333681903 5.1396
1333686867 5.1370
1333696331 5.1411
1333701121 5.1389
1333715499 5.1395
1333715673 5.1387
1333725093 5.1399
1333729903 5.1387
1333740699 5.1357
1333745487 5.1371
1333755085 5.1373
1333756800 
1333757504 5.1370
1333769487 5.1379
1333774459 5.1378
1333783887 5.1356
1333788687 5.1375
1333798292 5.1368
1333803095 5.1370
1333812751 5.1382
1333817486 5.1378
1333827083 5.1367
1333831899 5.1358
1333841504 5.1370
1333843200 
1333843895 5.1370
1333855892 5.1379
1333860851 5.1380
1333870280 5.1384
1333875093 5.1397
1333884677 5.1361
1333889495 5.1381
1333899093 5.1376
1333903901 5.1374
1333913483 5.1350
1333918308 5.1341
1333927877 5.1343
1333929600 
1333930297 5.1364
1333942295 5.1372
1333947234 5.1329
1333956685 5.1360
1333961487 5.1356
1333971120 5.1341
1333975895 5.1358
1333985490 5.1335
1333990281 5.1318
1333999902 5.1297
1334004691 5.1270
1334014284 5.1298
1334016000 
1334016716 5.1295
1334028679 5.1328
1334033666 5.1318
1334043096 5.1327
1334047898 5.1317
1334057510 5.1304
1334062300 5.1348
1334071886 5.1325
1334076690 5.1304
1334086304 5.1278
1334091104 5.1263
1334100697 5.1278
1334102400 
1334103096 5.1304
1334115115 5.1299
1334120068 5.1294
1334129485 5.1313
1334134307 5.1317
1334143996 5.1311
1334148691 5.1288
1334158280 5.1262
1334163106 5.1261
1334172687 5.1241
1334177482 5.1242
1334187115 5.1239
1334188800 
1334189476 5.1245
1334201511 5.1266
1334206451 5.1274
1334215900 5.1285
1334220710 5.1303
1334230299 5.1268
1334235117 5.1272
1334244687 5.1258
1334249497 5.1240
1334259092 5.1247
1334263889 5.1214
1334273486 5.1213
1334275200 
1334275907 5.1238
1334287902 5.1255
1334292867 5.1248
1334302298 5.1249
1334307091 5.1256
1334316687 5.1262
1334321513 5.1268
1334331104 5.1266
1334335894 5.1247
1334345500 5.1236
1334350284 5.1234
1334359898 5.1243
1334361600 
1334362303 5.1256
1334374303 5.1266
1334379208 5.1262
1334388793 5.0493
1334393583 5.1284
1334403139 5.1264
1334407888 5.1257
1334417519 5.1260
1334422306 5.1250
1334431876 5.1253
1334436698 5.1265
1334446279 5.1229
1334448000 
1334448703 5.1249
1334460707 5.1259
1334465625 5.1264
1334475081 5.1301
1334479892 5.1298
1334489546 5.1250
1334494306 5.1248
1334503905 5.1242
1334508687 5.1231
1334518451 5.1249
1334523285 5.1224
1334532690 5.1242
1334534400 
1334535093 5.1242
1334547111 5.1248
1334552019 5.1254
1334561529 5.1260
1334566284 5.1257
1334575902 5.1266
1334580687 5.1264
1334590290 5.1240
1334595112 5.1235
1334604687 5.1229
1334609505 5.1219
1334619099 5.1237
1334620800 
1334621508 5.1255
1334633510 5.1293
1334638433 5.1273
1334647893 5.1290
1334656291 5.1272
1334661089 5.1257
1334665888 5.1252
1334675511 5.1236
1334680292 5.1215
1334689905 5.1240
1334694684 5.1219
1334704318 5.1229
1334707200 
1334707905 5.1244
1334718756 5.1227
1334723696 5.1290
1334733144 5.1298
1334737941 5.1287
1334747559 5.1281
1334752334 5.1288
1334761940 5.1212
1334766743 5.1206
1334776348 5.1204
1334781148 5.1192
1334790753 5.1169
1334793600 
1334794297 5.1196
1334805147 5.1160
1334810048 5.1188
1334819538 5.1194
1334824333 5.1201
1334833942 5.1192
1334838730 5.1200
1334848339 5.1202
1334853151 5.1177
1334862781 5.1182
1334867550 5.1159
1334877157 5.1162
1334880000 
1334880714 5.1162
1334891546 5.1189
1334896442 5.1179
1334905958 5.1192
1334910751 5.1265
1334920339 5.1247
1334925129 5.1183
1334934747 5.1196
1334939524 5.1185
1334949150 5.1150
1334953932 5.1164
1334963537 5.1155
1334966400 
1334967114 5.1164
1334977968 5.1157
1334982860 5.1170
1334992335 5.1205
1334997152 5.1193
1335006756 5.1199
1335011533 5.1241
1335021150 5.1234
1335025941 5.1216
1335035541 5.1213
1335040332 5.1205
1335049940 5.1209
1335052800 
1335053508 5.1219
1335064350 5.1223
1335069250 5.1251
1335078734 5.1248
1335083545 5.1236
1335093141 5.1223
1335097936 5.1211
1335107557 5.1215
1335112354 5.1200
1335121960 5.1181
1335126725 5.1176
1335136367 5.1184
1335139200 
1335139907 5.1198
1335150741 5.1199
1335155680 5.1207
1335165152 5.1203
1335169937 5.1205
1335179562 5.1195
1335184331 5.1163
1335193951 5.1161
1335198739 5.1157
1335208370 5.1150
1335213147 5.1127
1335222751 5.1142
1335225600 
1335226303 5.1153
1335237152 5.1156
1335242054 5.1171
1335251546 5.1149
1335256346 5.1172
1335265953 5.1145
1335270750 5.1167
1335280356 5.1145
1335285145 5.1147
1335294757 5.1142
1335299553 5.1129
1335309136 5.1123
1335312000 
1335312687 5.1126
1335323543 5.1135
1335328464 5.1128
1335337944 5.1140
1335342740 5.1156
1335352351 5.1135
1335357146 5.1113
1335366759 5.1111
1335371543 5.1119
1335381161 5.1119
1335385977 5.1135
1335395554 5.1148
1335398400 
1335399094 5.1148
1335409964 5.1174
1335414854 5.1151
1335424344 5.1150
1335429144 5.1153
1335438742 5.0956
1335443536 5.0938
1335453147 5.0957
1335457949 5.0941
1335467558 5.1057
1335472356 5.0937
1335481962 5.0923
1335484800 
1335485484 5.0935
1335496361 5.0933
1335501266 5.0934
1335510751 5.1005
1335515562 5.0965
1335525144 5.1063
1335529935 5.1068
1335539547 5.1057
1335544352 5.1058
1335553964 5.1044
1335558733 5.1023
1335568350 5.1093
1335571200 
1335579705 5.1082
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1090
1337281761 5.1104
1337281958 5.1088
1337282134 5.1096
1337282310 5.1102
1337282491 5.1099
1337282657 5.1077
1337283942 5.1074
1337284159 5.1079
1337284336 5.1072
1337284508 5.1076
1337284678 5.1076
1337284853 5.1085
1337285026 5.1064
1337286401 5.1058
1337286597 5.1092
1337286770 5.1016
1337286942 5.1039
1337287114 5.1011
1337287285 5.1054
1337287454 5.1056
1337288744 5.1054
1337288956 5.1053
1337289177 5.1071
1337289369 5.1087
1337289551 5.1090
1337289740 5.1084
1337289920 5.1058
1337291191 5.1060
1337291398 5.1074
1337291573 5.1064
1337291751 5.1065
1337291920 5.1070
1337292095 5.1072
1337292271 5.1077
1337293524 5.1092
1337293731 5.1082
1337293904 5.1067
1337294080 5.1082
1337294260 5.1052
1337294432 5.1064
1337294604 5.1069
1337295985 5.1049
1337296209 5.1034
1337296393 5.1033
1337296597 5.1036
1337296798 5.1039
1337297000 5.1063
1337297199 5.1054
1337298335 5.0978
1337298410 5.1060
1337298594 5.1067
1337298771 5.1091
1337298944 5.1077
1337299115 5.1087
1337299200 
1337299289 5.1056
1337300774 5.1025
1337300982 5.1032
1337301154 5.1051
1337301328 5.1051
1337301503 5.1066
1337301680 5.1058
1337301856 5.1044
1337303124 5.1065
1337303358 5.1063
1337303546 5.1103
1337303759 5.1058
1337303979 5.1042
1337304182 5.1019
1337304389 5.1038
1337305580 5.1051
1337305792 5.1035
1337305975 5.1021
1337306152 5.1032
1337306330 5.1036
1337306510 5.1034
1337306706 5.1015
1337307916 5.1014
1337308127 5.1160
1337308306 5.1125
1337308485 5.1143
1337308658 5.1147
1337308827 5.1152
1337309000 5.1169
1337310374 5.1164
1337310608 5.1165
1337310814 5.1166
1337310942 5.1114
1337311186 5.1155
1337311356 5.1149
1337311646 5.1144
1337313419 5.1142
1337313652 5.1140
1337313845 5.1135
1337314063 5.1154
1337314297 5.1168
1337314547 5.1185
1337314768 5.1196
1337316506 5.1195
1337316760 5.1172
1337316972 5.1159
1337317192 5.1165
1337317404 5.1168
1337317623 5.1151
1337317846 5.1162
1337319414 5.1172
1337319658 5.1184
1337319845 5.1197
1337320017 5.1224
1337320196 5.1222
1337320368 5.1212
1337320539 5.1214
1337321841 5.1232
1337322035 5.1236
1337322218 5.1230
1337322394 5.1235
1337322576 5.1224
1337322757 5.1220
1337322934 5.1230
1337324126 5.1255
1337324331 5.1336
1337324506 5.1318
1337324675 5.1237
1337324847 5.1311
1337325017 5.1307
1337325201 5.1314
1337326533 5.1334
1337326742 5.1290
1337326911 5.1245
1337327081 5.1287
1337327254 5.1157
1337327423 5.1402
1337327600 5.1377
1337328939 5.1351
1337329156 5.1370
1337329340 5.1330
1337329522 5.1309
1337329706 5.1281
1337329889 5.1302
1337330075 5.1303
1337331362 5.1252
1337331575 5.1250
1337331747 5.1252
1337331920 5.1284
1337332102 5.1280
1337332316 5.1281
1337332497 5.1276
1337333696 5.1242
1337333903 5.1224
1337334075 5.1224
1337334247 5.1259
1337334417 5.1240
1337334588 5.1220
1337334764 5.1225
1337336187 5.1219
1337336403 5.1229
1337336586 5.1245
1337336768 5.1227
1337336946 5.1218
1337337124 5.1225
1337337306 5.1242
1337338524 5.1249
1337338721 5.1231
1337338900 5.1207
1337339075 5.1203
1337339232 5.1205
1337339398 5.1228
1337339587 5.1240
1337340953 5.1232
1337341160 5.1230
1337341332 5.1224
1337341507 5.1236
1337341691 5.1231
1337341862 5.1198
1337342036 5.1198
1337343350 5.1200
1337343560 5.1184
1337343738 5.1208
1337343918 5.1216
1337344097 5.1251
1337344160 5.1252
1337344345 5.1239
1337345735 5.1230
1337345955 5.1195
1337346130 5.1198
1337346307 5.1216
1337346482 5.1257
1337346677 5.1181
1337346860 5.1168
1337348110 5.1192
1337348318 5.1183
1337348490 5.1172
1337348662 5.1179
1337348839 5.1190
1337349014 5.1214
1337349181 5.1201
1337350589 5.1172
1337350801 5.1289
1337350978 5.1261
1337351155 5.1254
1337351335 5.1208
1337351515 5.1229
1337351692 5.1221
1337352913 5.1251
1337353120 5.1198
1337353291 5.1233
1337353467 5.1285
1337353644 5.1222
1337353823 5.1202
1337354005 5.1201
1337355344 5.1325
1337355553 5.1301
1337355724 5.1235
1337355898 5.1210
1337356076 5.1213
1337356250 5.1223
1337356426 5.1231
1337357734 5.1213
1337357960 5.1245
1337358140 5.1224
1337358326 5.1288
1337358508 5.1276
1337358696 5.1232
1337358882 5.1159
1337360148 5.1166
1337360353 5.1158
1337360529 5.1177
1337360702 5.1201
1337360873 5.1159
1337361075 5.1126
1337361260 5.1128
1337362500 5.1143
1337362713 5.1129
1337362888 5.1164
1337363063 5.1124
1337363242 5.1124
1337363416 5.1107
1337363588 5.1090
1337364996 5.1077
1337365211 5.1231
1337365393 5.1230
1337365575 5.1236
1337365758 5.1175
1337365941 5.1111
1337366123 5.1036
1337367237 5.1046
1337367405 5.1026
1337367566 5.1012
1337376810 5.1015
1337381616 5.1030
1337385600 
1337386414 5.1011
1337396007 5.1001
1337405613 5.1013
1337410404 5.1018
1337420001 5.1103
1337424795 5.1044
1337434390 5.1094
1337439210 5.1084
1337448802 5.1078
1337453595 5.1062
1337463214 5.1043
1337467996 5.1032
1337472000 
1337472806 5.1051
1337482413 5.1046
1337491996 5.1053
1337496806 5.1052
1337506396 5.1048
1337511204 5.1052
1337520805 5.1058
1337525612 5.1068
1337535211 5.1059
1337539995 5.1039
1337549599 5.1039
1337554400 5.1057
1337558400 
1337559214 5.1052
1337568818 5.1052
1337578402 5.1059
1337583213 5.1071
1337592815 5.1068
1337597598 5.1035
1337607194 5.1033
1337612003 5.1035
1337621607 5.1026
1337626389 5.1014
1337636016 5.1028
1337640820 5.1049
1337644800 
1337645619 5.1098
1337655205 5.1124
1337664815 5.1118
1337669613 5.1200
1337679215 5.1139
1337684002 5.1088
1337693607 5.1061
1337698418 5.1047
1337708006 5.1035
1337712806 5.1015
1337722390 5.1017
1337727191 5.1031
1337731200 
1337732015 5.1038
1337741603 5.1062
1337751199 5.1022
1337756008 5.1029
1337765588 5.1032
1337770406 5.1029
1337780004 5.1013
1337784792 5.0990
1337794400 5.1007
1337799216 5.0990
1337808799 5.0969
1337813592 5.0897
1337817600 
1337818403 5.0897
1337828005 5.0903
1337837613 5.0930
1337842418 5.0929
1337852049 5.0900
1337856796 5.0930
1337866398 5.0897
1337871213 5.0872
1337880800 5.0874
1337885597 5.0899
1337895198 5.0994
1337899994 5.0906
1337904000 
1337904798 5.0915
1337914410 5.0946
1337923992 5.0989
1337928811 5.0998
1337938521 5.1016
1337943212 5.0945
1337952793 5.0912
1337957614 5.0952
1337967205 5.0933
1337972012 5.0926
1337981594 5.0937
1337986419 5.0938
1337990400 
1337991198 5.0940
1338000817 5.0955
1338010399 5.0933
1338015227 5.0939
1338024797 5.0953
1338029616 5.0960
1338039195 5.0937
1338043992 5.0948
1338053609 5.0937
1338058394 5.0929
1338067994 5.0923
1338072802 5.0920
1338076800 
1338077595 5.0943
1338087209 5.0918
1338096812 5.0938
1338101611 5.0942
1338111207 5.0954
1338116021 5.0943
1338125586 5.0922
1338130412 5.0948
1338139991 5.0928
1338144816 5.0916
1338154386 5.0922
1338159199 5.0946
1338163200 
1338163994 5.0956
1338173616 5.0966
1338183209 5.0966
1338187992 5.0956
1338197603 5.0958
1338202407 5.0944
1338211989 5.0939
1338216799 5.0928
1338226401 5.0921
1338231215 5.0903
1338240815 5.0897
1338245614 5.0907
1338247395 5.0910
1338249600 
1338255213 5.0917
1338259995 5.0941
1338269612 5.0928
1338274424 5.0911
1338283981 5.0907
1338288803 5.0900
1338298389 5.0930
1338303213 5.0913
1338312810 5.0873
1338317619 5.0893
1338327205 5.0891
1338332018 5.0896
1338336000 
1338341598 5.0912
1338346422 5.0919
1338356003 5.0939
1338360816 5.0989
1338370414 5.0982
1338375215 5.0925
1338384810 5.0907
1338389610 5.0936
1338399205 5.0917
1338404013 5.0907
1338413604 5.0917
1338422400 
1338428007 5.0923
1338432799 5.0926
1338442394 5.0936
1338447219 5.0907
1338456837 5.0937
1338461610 5.0902
1338471204 5.0894
1338476020 5.0890
1338485600 5.0864
1338490422 5.0868
1338499991 5.0871
1338504818 5.0868
1338508800 
1338521015 5.0846
1338525939 5.0906
1338535409 5.0913
1338540214 5.0908
1338549812 5.0930
1338554611 5.0909
1338564210 5.0929
1338568991 5.0923
1338578594 5.0895
1338583402 5.0925
1338593005 5.0891
1338595200 
1338596008 5.0918
1338607405 5.0932
1338612319 5.0907
1338621822 5.0916
1338626609 5.0959
1338636203 5.0916
1338641008 5.0910
1338650608 5.0896
1338655393 5.0902
1338665006 5.0899
1338669796 5.0901
1338679409 5.0893
1338681600 
1338682403 5.0887
1338693821 5.0902
1338698753 5.0901
1338708228 5.0940
1338712992 5.0909
1338722623 5.0912
1338727397 5.0886
1338737005 5.0903
1338741818 5.0892
1338751408 5.0886
1338756198 5.0881
1338765812 5.0885
1338768000 
1338768807 5.0889
1338780213 5.0899
1338785136 5.0902
1338794601 5.0901
1338799422 5.0874
1338809006 5.0852
1338813817 5.0848
1338823401 5.0855
1338828212 5.0840
1338837809 5.0811
1338842609 5.0817
1338852212 5.0827
1338854400 
1338855196 5.0836
1338866608 5.0858
1338871540 5.0849
1338881006 5.0870
1338885812 5.0845
1338895420 5.0866
1338900195 5.0852
1338909814 5.0816
1338914600 5.0805
1338924212 5.0793
1338928995 5.0807
1338938614 5.0818
1338940800 
1338941630 5.0836
1338953012 5.0817
1338957961 5.0808
1338967397 5.0812
1338972193 5.0838
1338981815 5.0834
1338986593 5.0890
1338996188 5.0858
1339000981 5.0828
1339010589 5.0828
1339015392 5.0810
1339024984 5.0829
1339027200 
1339028007 5.0822
1339039390 5.0848
1339044320 5.0819
1339053799 5.0819
1339058578 5.0825
1339068207 5.0807
1339072993 5.0797
1339082579 5.0777
1339087393 5.0765
1339096974 5.0747
1339101798 5.0759
1339111397 5.0772
1339113600 
1339114396 5.0744
1339125791 5.0776
1339130718 5.0772
1339140182 5.0821
1339145000 5.0808
1339154574 5.0786
1339159380 5.0772
1339168976 5.0780
1339173785 5.0769
1339183378 5.0749
1339188194 5.0743
1339197779 5.0745
1339200000 
1339200808 5.0736
1339212195 5.0796
1339217117 5.0786
1339226594 5.0715
1339231395 5.0797
1339241000 5.0764
1339245774 5.0753
1339255388 5.0771
1339260186 5.0752
1339269778 5.0737
1339274587 5.0741
1339284196 5.0754
1339286400 
1339287174 5.0767
1339298597 5.0773
1339303501 5.0774
1339312970 5.0766
1339317763 5.0767
1339327378 5.0790
1339332176 5.0768
1339341787 5.0777
1339346588 5.0764
1339356195 5.0813
1339360976 5.0759
1339370574 5.0755
1339372800 
1339373581 5.0749
1339384996 5.0768
1339389934 5.0762
1339399373 5.0776
1339404203 5.0770
1339413767 5.0739
1339418587 5.0728
1339428195 5.0726
1339432988 5.0732
1339442593 5.0731
1339447365 5.0725
1339456983 5.0734
1339459200 
1339459989 5.0748
1339545600 
1339549501 5.0776
1339549529 5.0758
1339549545 5.0804
1339549562 5.0761
1339549579 5.0752
1339549596 5.0745
1339549613 5.0724
1339550995 5.0716
1339551013 5.0710
1339551029 5.0724
1339551046 5.0788
1339551063 5.0709
1339554389 5.0728
1339563973 5.0735
1339568765 5.0735
1339578389 5.0771
1339583203 5.0749
1339592791 5.0735
1339597590 5.0720
1339607173 5.0808
1339611973 5.0718
1339621572 5.0739
1339626384 5.0740
1339632000 
1339632958 5.0728
1339640786 5.0731
1339650384 5.0705
1339655190 5.0701
1339664767 5.0757
1339669575 5.0732
1339679169 5.0728
1339683975 5.0713
1339693581 5.0703
1339698395 5.0698
1339707981 5.0680
1339712771 5.0698
1339718400 
1339719365 5.0723
1339727189 5.0727
1339736780 5.0729
1339741569 5.0711
1339751177 5.0698
1339755969 5.0696
1339765604 5.0714
1339770403 5.0696
1339779979 5.0657
1339784779 5.0663
1339794393 5.0688
1339799173 5.0653
1339804800 
1339805806 5.0680
1339813585 5.0668
1339823185 5.0681
1339827987 5.0672
1339837587 5.0655
1339842391 5.0643
1339851988 5.0647
1339856793 5.0640
1339866398 5.0640
1339871192 5.0635
1339880784 5.0591
1339885582 5.0634
1339891200 
1339892148 5.0638
1339899985 5.0647
1339909593 5.0637
1339914580 5.0645
1339924003 5.0656
1339928790 5.0636
1339938403 5.0638
1339943214 5.0626
1339952794 5.0624
1339957587 5.0621
1339967204 5.0595
1339971989 5.0623
1339977600 
1339978555 5.0637
1339986479 5.0635
1339996000 5.0639
1340000781 5.0628
1340010402 5.0623
1340015196 5.0624
1340024783 5.0609
1340029598 5.0636
1340039175 5.0626
1340043992 5.0627
1340053591 5.0667
1340058396 5.0677
1340064000 
1340064945 5.0686
1340072891 5.0699
1340082419 5.0678
1340087214 5.0671
1340096809 5.0686
1340101601 5.0666
1340111189 5.0686
1340115994 5.0688
1340125601 5.0692
1340130370 5.0663
1340139985 5.0679
1340144795 5.0674
1340150400 
1340151350 5.0673
1340159318 5.0687
1340168796 5.0723
1340173588 5.0674
1340183195 5.0648
1340188002 5.0661
1340197592 5.0639
1340202407 5.0652
1340211994 5.0667
1340216784 5.0616
1340226392 5.0612
1340231171 5.0621
1340236800 
1340237742 5.0636
1340245754 5.0658
1340255182 5.0657
1340259992 5.0665
1340269593 5.0690
1340274406 5.0679
1340283982 5.0648
1340288775 5.0620
1340298386 5.0614
1340303185 5.0619
1340312777 5.0614
1340317585 5.0609
1340323200 
1340324154 5.0606
1340332179 5.0608
1340341579 5.0604
1340346378 5.0611
1340355961 5.0620
1340360764 5.0641
1340370343 5.0635
1340375149 5.0616
1340384762 5.0627
1340389557 5.0602
1340399164 5.0601
1340403957 5.0620
1340409600 
1340410526 5.0628
1340418430 5.0638
1340427965 5.0632
1340432947 5.0629
1340442379 5.0627
1340447158 5.0639
1340456763 5.0630
1340461567 5.0615
1340471150 5.0614
1340475957 5.0612
1340485549 5.0608
1340490375 5.0606
1340496000 
1340496907 5.0648
1340504769 5.0606
1340514388 5.0614
1340519249 5.0622
1340528782 5.0641
1340533578 5.0607
1340543148 5.0597
1340547961 5.0595
1340557554 5.0591
1340562364 5.0603
1340571956 5.0586
1340576770 5.0591
1340582400 
1340583332 5.0588
1340591423 5.0576
1340600757 5.0607
1340605579 5.0603
1340615159 5.0625
1340619999 5.0615
1340629545 5.0620
1340634363 5.0621
1340643966 5.0616
1340648743 5.0601
1340658347 5.0595
1340663144 5.0571
1340668800 
1340669709 5.0574
1340677643 5.0585
1340687164 5.0582
1340692021 5.0599
1340701587 5.0588
1340706381 5.0591
1340715973 5.0584
1340720766 5.0585
1340730364 5.0557
1340735163 5.0540
1340744753 5.0562
1340749562 5.0567
1340755200 
1340756124 5.0547
1340764122 5.0551
1340773581 5.0542
1340778379 5.0606
1340787981 5.0607
1340792770 5.0597
1340802356 5.0610
1340807169 5.0613
1340816746 5.0620
1340821554 5.0610
1340831176 5.0592
1340835950 5.0565
1340841600 
1340842534 5.0594
1340850608 5.0629
1340859952 5.0641
1340864778 5.0711
1340874352 5.0717
1340879233 5.0673
1340888758 5.0652
1340893548 5.0675
1340903158 5.0740
1340907965 5.0681
1340917552 5.0656
1340922353 5.0668
1340928000 
1340928908 5.0680
1340932012 5.0695
1340936767 5.0710
1340946347 5.0703
1340951164 5.0720
1340960780 5.0703
1340965596 5.0679
1340975157 5.0691
1340980017 5.0667
1340989575 5.0667
1340994363 5.0655
1341003963 5.0672
1341008770 5.0658
1341014400 
1341018364 5.0653
1341023172 5.0659
1341032759 5.0692
1341037577 5.0703
1341047152 5.0776
1341051957 5.0766
1341061569 5.0774
1341066353 5.0769
1341075961 5.0745
1341080770 5.0706
1341090371 5.0699
1341095161 5.0708
1341104754 5.0687
1341108000 
1341117339 5.0683
1341126901 5.0689
1341131725 5.0687
1341141329 5.0683
1341146118 5.0681
1341155727 5.0696
1341160546 5.0850
1341170112 5.0675
1341174950 5.0736
1341184536 5.0667
1341187200 
1341188144 5.0649
1341198926 5.0659
1341203754 5.0737
1341213325 5.0662
1341218120 5.0659
1341227738 5.0676
1341232532 5.0677
1341242131 5.0675
1341246915 5.0687
1341256527 5.0733
1341261326 5.0809
1341270928 5.0715
1341273600 
1341274528 5.0714
1341285353 5.0707
1341290126 5.0693
1341299750 5.0717
1341304536 5.0705
1341314107 5.0794
1341318929 5.0812
1341328530 5.0808
1341333336 5.0781
1341342910 5.0789
1341347729 5.0809
1341357340 5.0793
1341360000 
1341360924 5.0787
1341371745 5.0794
1341376532 5.0781
1341386117 5.0768
1341390949 5.0772
1341400525 5.0758
1341405334 5.0748
1341414924 5.0740
1341419779 5.0815
1341429378 5.0762
1341434117 5.0769
1341443735 5.0754
1341446400 
1341447317 5.0769
1341458221 5.0719
1341462937 5.0762
1341472547 5.0761
1341477313 5.0742
1341486941 5.0760
1341491722 5.0755
1341501329 5.0659
1341506148 5.0679
1341515743 5.0659
1341520543 5.0668
1341530142 5.0698
1341532800 
1341533715 5.0689
1341544532 5.0697
1341549346 5.0690
1341558954 5.0696
1341563728 5.0674
1341573331 5.0673
1341578134 5.0697
1341587736 5.0686
1341592547 5.0681
1341602129 5.0670
1341606944 5.0681
1341616523 5.0684
1341619200 
1341620136 5.0688
1341630970 5.0691
1341635745 5.0689
1341645338 5.0686
1341650141 5.0679
1341659723 5.0672
1341664520 5.0699
1341674140 5.0715
1341678924 5.0728
1341688526 5.0741
1341693342 5.0736
1341702927 5.0744
1341705600 
1341706539 5.0704
1341717353 5.0663
1341722133 5.0547
1341731744 5.0517
1341736537 5.0497
1341746130 5.0507
1341750933 5.0520
1341760523 5.0502
1341765948 5.0521
1341774967 5.0515
1341779726 5.0497
1341789336 5.0505
1341792000 
1341792938 5.0534
1341803766 5.0540
1341808524 5.0550
1341818127 5.0558
1341822938 5.0559
1341832528 5.0566
1341837346 5.0558
1341846929 5.0547
1341851721 5.0546
1341861320 5.0535
1341866144 5.0517
1341875745 5.0521
1341878400 
1341879334 5.0570
1341890161 5.0539
1341894937 5.0540
1341904526 5.0539
1341909322 5.0554
1341918941 5.0550
1341923749 5.0553
1341933353 5.0554
1341938154 5.0530
1341947740 5.0543
1341952548 5.0511
1341962148 5.0569
1341964800 
1341965744 5.0552
1341976544 5.0571
1341981363 5.0582
1341990934 5.0564
1341995729 5.0562
1342005339 5.0538
1342010118 5.0658
1342019734 5.0643
1342024526 5.0676
1342034120 5.0631
1342038948 5.0621
1342048526 5.0645
1342051200 
1342052134 5.0711
1342063038 5.0705
1342067735 5.0712
1342077320 5.0690
1342082142 5.0700
1342091721 5.0640
1342096551 5.0630
1342106135 5.0625
1342110934 5.0609
1342120537 5.0596
1342125333 5.0581
1342134916 5.0601
1342137600 
1342138526 5.0599
1342149329 5.0614
1342154141 5.0615
1342163725 5.0619
1342168524 5.0581
1342178147 5.0577
1342182948 5.0577
1342192521 5.0557
1342197325 5.0557
1342206936 5.0557
1342211732 5.0556
1342221328 5.0534
1342224000 
1342224947 5.0543
1342235919 5.0553
1342240551 5.0549
1342250130 5.0555
1342254935 5.0555
1342264535 5.0592
1342269322 5.0584
1342278934 5.0593
1342283736 5.0561
1342293326 5.0551
1342298161 5.0553
1342307749 5.0531
1342310400 
1342311343 5.0536
1342322299 5.0545
1342326930 5.0541
1342336547 5.0534
1342341329 5.0537
1342350939 5.0549
1342355737 5.0539
1342365347 5.0562
1342370130 5.0553
1342379735 5.0545
1342384535 5.0549
1342394157 5.0554
1342396800 
1342397727 5.0524
1342408545 5.0526
1342413351 5.0538
1342422934 5.0525
1342427735 5.0509
1342437327 5.0516
1342442136 5.0509
1342451723 5.0561
1342456532 5.0550
1342466111 5.0526
1342470914 5.0510
1342480545 5.0528
1342483200 
1342484155 5.0551
1342494975 5.0548
1342499833 5.0551
1342509441 5.0533
1342514190 5.0545
1342523845 5.0538
1342528631 5.0446
1342538222 5.0391
1342542934 5.0385
1342552581 5.0459
1342557348 5.0478
1342566965 5.0607
1342569600 
1342570553 5.0480
1342581397 5.0481
1342586203 5.0519
1342595799 5.0509
1342600594 5.0504
1342610234 5.0561
1342615018 5.0556
1342624580 5.0550
1342629322 5.0482
1342638934 5.0475
1342643720 5.0484
1342653351 5.0442
1342656000 
1342656979 5.0465
1342667743 5.0500
1342672590 5.0496
1342682133 5.0505
1342686952 5.0505
1342696633 5.0520
1342701445 5.0514
1342710965 5.0570
1342715718 5.0538
1342725318 5.0477
1342730112 5.0478
1342739716 5.0489
1342742400 
1342743306 5.0507
1342754167 5.0503
1342758993 5.0497
1342768522 5.0536
1342773329 5.0516
1342782930 5.0486
1342787731 5.0487
1342797337 5.0496
1342802116 5.0480
1342811707 5.0473
1342816547 5.0480
1342826143 5.0472
1342828800 
1342829746 5.0496
1342840581 5.0466
1342845327 5.0463
1342854948 5.0493
1342859724 5.0485
1342869363 5.0485
1342874165 5.0473
1342883732 5.0484
1342888523 5.0472
1342898132 5.0474
1342902931 5.0474
1342912528 5.0470
1342915200 
1342916157 5.0474
1342927587 5.0492
1342932370 5.0515
1342941951 5.0513
1342946753 5.0486
1342956417 5.0478
1342961188 5.0452
1342970757 5.0452
1342975561 5.0445
1342985183 5.0433
1342989956 5.0433
1342999550 5.0427
1343001600 
1343002556 5.0433
1343013970 5.0441
1343018790 5.0448
1343028409 5.0440
1343033266 5.0479
1343042886 5.0413
1343047689 5.0420
1343057193 5.0457
1343061948 5.0458
1343071565 5.0440
1343076357 5.0459
1343085971 5.0473
1343088000 
1343088956 5.0465
1343100401 5.0462
1343105177 5.0469
1343114791 5.0444
1343119584 5.0450
1343129257 5.0456
1343134038 5.0482
1343143611 5.0459
1343148373 5.0478
1343157977 5.0453
1343162757 5.0450
1343172352 5.0457
1343174400 
1343175377 5.0357
1343186878 5.0475
1343191603 5.0479
1343201168 5.0462
1343205987 5.0456
1343215597 5.0453
1343220428 5.0447
1343229971 5.0435
1343234781 5.0441
1343244360 5.0414
1343249171 5.0411
1343258753 5.0442
1343260800 
1343261758 5.0434
1343273500 5.0439
1343278001 5.0440
1343287597 5.0414
1343292356 5.0421
1343302031 5.0443
1343306807 5.0386
1343316363 5.0404
1343321163 5.0434
1343330749 5.0409
1343335559 5.0413
1343345184 5.0379
1343347200 
1343348175 5.0388
1343359612 5.0409
1343364386 5.0409
1343373988 5.0402
1343378763 5.0437
1343388491 5.0382
1343393295 5.0392
1343402810 5.0364
1343407544 5.0375
1343417142 5.0359
1343421947 5.0349
1343431565 5.0361
1343433600 
1343434564 5.0372
1343446120 5.0372
1343450762 5.0380
1343460349 5.0367
1343465161 5.0382
1343474764 5.0387
1343479534 5.0393
1343489164 5.0390
1343493951 5.0401
1343503570 5.0391
1343508367 5.0373
1343517945 5.0396
1343520000 
1343520975 5.0385
1343522750 5.0396
1343532396 5.0379
1343537204 5.0390
1343546771 5.0422
1343551563 5.0441
1343561181 5.0413
1343565960 5.0366
1343575553 5.0393
1343580375 5.0386
1343589966 5.0449
1343594764 5.0395
1343604359 5.0400
1343606400 
1343609190 5.0408
1343618762 5.0397
1343623568 5.0413
1343633154 5.0411
1343637966 5.0407
1343647558 5.0411
1343652357 5.0411
1343661961 5.0395
1343666754 5.0371
1343676371 5.0378
1343681154 5.0377
1343690777 5.0398
1343692800 
1343695576 5.0406
1343705184 5.0415
1343709978 5.0424
1343719680 5.0449
1343724393 5.0455
1343733984 5.0445
1343738776 5.0419
1343748361 5.0395
1343753165 5.0400
1343762740 5.0366
1343767560 5.0379
1343777146 5.0362
1343779200 
1343799383 5.0413
1343804164 5.0391
1343804375 5.0407
1343813773 5.0396
1343818557 5.0404
1343828159 5.0375
1343832953 5.0390
1343842578 5.0320
1343847356 5.0316
1343856973 5.0302
1343861764 5.0409
1343865600 
1343866586 5.0308
1343876187 5.0330
1343885756 5.0331
1343890578 5.0322
1343900185 5.0317
1343904957 5.0324
1343914570 5.0321
1343919379 5.0312
1343928970 5.0303
1343933752 5.0286
1343943354 5.0283
1343948180 5.0298
1343952000 
1343952961 5.0303
1343962569 5.0299
1343972181 5.0317
1343976949 5.0304
1343986555 5.0294
1343991370 5.0294
1344000983 5.0306
1344005778 5.0278
1344015366 5.0279
1344020180 5.0271
1344029769 5.0250
1344034571 5.0240
1344038400 
1344039379 5.0238
1344048966 5.0240
1344058548 5.0237
1344063378 5.0241
1344072971 5.0348
1344077777 5.0382
1344087360 5.0359
1344092160 5.0350
1344101774 5.0343
1344106582 5.0306
1344116180 5.0352
1344120974 5.0383
1344124800 
1344125786 5.0281
1344135384 5.0293
1344144974 5.0298
1344149779 5.0306
1344159377 5.0299
1344164186 5.0315
1344173768 5.0312
1344178560 5.0314
1344188172 5.0310
1344192982 5.0309
1344202573 5.0300
1344207378 5.0291
1344211200 
1344212166 5.0310
1344221789 5.0306
1344231360 5.0297
1344236180 5.0297
1344245757 5.0304
1344250599 5.0278
1344260176 5.0254
1344264967 5.0230
1344274571 5.0256
1344279369 5.0221
1344288956 5.0197
1344293794 5.0190
1344297600 
1344298579 5.0222
1344308461 5.0238
1344317768 5.0237
1344322583 5.0241
1344332165 5.0263
1344336967 5.0157
1344346577 5.0109
1344351372 5.0105
1344360969 5.0086
1344365774 5.0096
1344375381 5.0099
1344380187 5.0189
1344384000 
1344384972 5.0169
1344394745 5.0129
1344404166 5.0114
1344408974 5.0122
1344418568 5.0114
1344423388 5.0122
1344432969 5.0119
1344437783 5.0082
1344447357 5.0045
1344452166 5.0040
1344461755 5.0004
1344466580 5.0019
1344470400 
1344471366 5.0023
1344480998 5.0056
1344490572 5.0072
1344495387 5.0067
1344504962 5.0088
1344509774 5.0072
1344519558 5.0055
1344524171 5.0060
1344533776 5.0047
1344538579 5.0050
1344548172 5.0055
1344552966 5.0077
1344556800 
1344557785 5.0067
1344567533 5.0088
1344576963 5.0074
1344581772 5.0069
1344591362 5.0050
1344596199 5.0053
1344605771 5.0157
1344610563 5.0138
1344620180 5.0133
1344624973 5.0131
1344634581 5.0130
1344639375 5.0149
1344643200 
1344644173 5.0143
1344653788 5.0161
1344663370 5.0145
1344668158 5.0190
1344677771 5.0304
1344682556 5.0293
1344692182 5.0260
1344696975 5.0251
1344706589 5.0227
1344711380 5.0222
1344720982 5.0229
1344725780 5.0244
1344729600 
1344730573 5.0236
1344740180 5.0246
1344749775 5.0234
1344754590 5.0238
1344764191 5.0212
1344768999 5.0218
1344778573 5.0230
1344783383 5.0230
1344792978 5.0272
1344797760 5.0266
1344807365 5.0282
1344812164 5.0247
1344816000 
1344816995 5.0247
1344826573 5.0216
1344836192 5.0167
1344840979 5.0228
1344850575 5.0183
1344855351 5.0180
1344864971 5.0176
1344869790 5.0182
1344879368 5.0172
1344884188 5.0125
1344893765 5.0138
1344898566 5.0159
1344902400 
1344903374 5.0180
1344913034 5.0213
1344922587 5.0208
1344927357 5.0202
1344936967 5.0202
1344941790 5.0201
1344951378 5.0201
1344956185 5.0192
1344965779 5.0154
1344970576 5.0132
1344980175 5.0133
1344984978 5.0157
1344988800 
1344989780 5.0183
1344999408 5.0186
1345008993 5.0179
1345013779 5.0187
1345023372 5.0171
1345028169 5.0187
1345037783 5.0171
1345042579 5.0284
1345052167 5.0176
1345056995 5.0173
1345066560 5.0149
1345071387 5.0214
1345075200 
1345076189 5.0216
1345086008 5.0235
1345095372 5.0269
1345100179 5.0266
1345109790 5.0256
1345114571 5.0273
1345124187 5.0278
1345128967 5.0286
1345138548 5.0281
1345143384 5.0248
1345152975 5.0240
1345157754 5.0244
1345161600 
1345162575 5.0268
1345172297 5.0254
1345181776 5.0239
1345186567 5.0251
1345196146 5.0255
1345200974 5.0246
1345210557 5.0229
1345215362 5.0231
1345224967 5.0269
1345229785 5.0280
1345239370 5.0225
1345244159 5.0235
1345248000 
1345248952 5.0240
1345258627 5.0270
1345268160 5.0252
1345272962 5.0258
1345282565 5.0260
1345287353 5.0251
1345296966 5.0245
1345301783 5.0244
1345311333 5.0245
1345316160 5.0251
1345325778 5.0233
1345330572 5.0249
1345334400 
1345335370 5.0239
1345345078 5.0240
1345354641 5.0259
1345359388 5.0256
1345368963 5.0242
1345373739 4.9699
1345383361 5.0251
1345388160 5.0241
1345397775 5.0238
1345402572 5.0237
1345412182 5.0312
1345416968 5.0250
1345420800 
1345421792 5.0251
1345431437 5.0273
1345440970 5.0248
1345445799 5.0258
1345455426 5.0196
1345460204 5.0264
1345469829 5.0257
1345474601 5.0258
1345484190 5.0241
1345488987 5.0246
1345498611 5.0231
1345503381 5.0243
1345507200 
1345508193 5.0218
1345517891 5.0234
1345527406 5.0233
1345532213 5.0245
1345541858 5.0274
1345546602 5.0288
1345556191 5.0270
1345561001 5.0233
1345570607 5.0166
1345575395 5.0161
1345585014 5.0193
1345589805 5.0197
1345593600 
1345594603 5.0214
1345604533 5.0235
1345613820 5.0237
1345618614 5.0250
1345628218 5.0277
1345633018 5.0245
1345642617 5.0257
1345647393 5.0254
1345657012 5.0244
1345661805 5.0220
1345671402 5.0227
1345676223 5.0209
1345680000 
1345681000 5.0223
1345690619 5.0228
1345700202 5.0238
1345705007 5.0232
1345714595 5.0263
1345719402 5.0276
1345728999 5.0271
1345733800 5.0269
1345743400 5.0240
1345748211 5.0263
1345757813 5.0262
1345762605 5.0264
1345766400 
1345767421 5.0269
1345776998 5.0275
1345786601 5.0273
1345791398 5.0259
1345800997 5.0263
1345805813 5.0268
1345815410 5.0246
1345820197 5.0254
1345829804 5.0274
1345834605 5.0260
1345844199 5.0249
1345848994 5.0251
1345852800 
1345853815 5.0269
1345863396 5.0263
1345873030 5.0264
1345877799 5.0264
1345887412 5.0283
1345892206 5.0275
1345901797 5.0247
1345906605 5.0272
1345916200 5.0251
1345920990 5.0262
1345930601 5.0291
1345935407 5.0262
1345939200 
1345940204 5.0250
1345949805 5.0306
1345959410 5.0265
1345964208 5.0270
1345973794 5.0277
1345978594 5.0259
1345988171 5.0290
1345993005 5.0267
1346002617 5.0211
1346007401 5.0199
1346017015 5.0231
1346021810 5.0236
1346025600 
1346026625 5.0283
1346036256 5.0245
1346045813 5.0250
1346050587 5.0233
1346060228 5.0234
1346065000 5.0244
1346074605 5.0234
1346079407 5.0225
1346089018 5.0208
1346093810 5.0198
1346103395 5.0202
1346108175 5.0201
1346112000 
1346112983 5.0179
1346122623 5.0205
1346132195 5.0201
1346136960 5.0241
1346146598 5.0230
1346151391 5.0194
1346160981 5.0189
1346165819 5.0175
1346175389 5.0180
1346194608 5.0220
1346198400 
1346199404 5.0224
1346204206 5.0206
1346208990 5.0227
1346218613 5.0219
1346223386 5.0240
1346233011 5.0240
1346237798 5.0223
1346247393 5.0240
1346252208 5.0192
1346261807 5.0203
1346266608 5.0191
1346276195 5.0196
1346280995 5.0145
1346284800 
1346290592 5.0162
1346295663 5.0142
1346305002 5.0138
1346309799 5.0136
1346319353 5.0171
1346324210 5.0176
1346333806 5.0180
1346338604 5.0230
1346348191 5.0189
1346353006 5.0186
1346362610 5.0176
1346367410 5.0164
1346371200 
1346377020 5.0175
1346381981 5.0175
1346391387 5.0170
1346396197 5.0204
1346405815 5.0198
1346410621 5.0204
1346420204 5.0214
1346425025 5.0209
1346434629 5.0198
1346439405 5.0192
1346449008 5.0224
1346453802 5.0251
1346457600 
1346474773 5.0234
1346484382 5.0240
1346484601 5.0228
1346489156 5.0222
1346498767 5.0299
1346503561 5.0240
1346513194 5.0232
1346517985 5.0232
1346527583 5.0229
1346532381 5.0229
1346541972 5.0232
1346544000 
1346545024 5.0237
1346556378 5.0238
1346561181 5.0249
1346570762 5.0233
1346575577 5.0229
1346585177 5.0229
1346589972 5.0236
1346599565 5.0246
1346604366 5.0233
1346613957 5.0243
1346618777 5.0232
1346628388 5.0235
1346630400 
1346631410 5.0230
1346642780 5.0241
1346647575 5.0242
1346657212 5.0277
1346662019 5.0234
1346671613 5.0246
1346676405 5.0239
1346685988 5.0254
1346690779 5.0254
1346700382 5.0233
1346705182 5.0228
1346714782 5.0244
1346716800 
1346717841 5.0253
1346729216 5.0252
1346734025 5.0258
1346743604 5.0270
1346748414 5.0277
1346758005 5.0269
1346762785 5.0265
1346772384 5.0273
1346777196 5.0262
1346786773 5.0238
1346791565 5.0222
1346801217 5.0243
1346803200 
1346804227 5.0238
1346815598 5.0266
1346820441 5.0278
1346830014 5.0284
1346834824 5.0315
1346844388 5.0244
1346849190 5.0242
1346858801 5.0262
1346863605 5.0250
1346873184 5.0230
1346877998 5.0225
1346887581 5.0227
1346889600 
1346890650 5.0198
1346902462 5.0227
1346906934 5.0225
1346916412 5.0259
1346921290 5.0237
1346930787 5.0242
1346935582 5.0244
1346945206 5.0217
1346949997 5.0223
1346959601 5.0225
1346964403 5.0208
1346974025 5.0214
1346976000 
1346977044 5.0228
1346988666 5.0225
1346993395 5.0227
1347002814 5.0232
1347007639 5.0224
1347017190 5.0112
1347021990 5.0226
1347031593 5.0246
1347036406 5.0217
1347046011 5.0204
1347050811 5.0114
1347060416 5.0144
1347062400 
1347063440 5.0200
1347075240 5.0175
1347080082 5.0177
1347089200 5.0154
1347094030 5.0145
1347103602 5.0172
1347108408 5.0148
1347118007 5.0152
1347122798 5.0139
1347132384 5.0137
1347137189 5.0132
1347146807 5.0148
1347148800 
1347149858 5.0159
1347161370 5.0170
1347166013 5.0163
1347175628 5.0166
1347180409 5.0159
1347189983 5.0128
1347194803 5.0165
1347204398 5.0140
1347209191 5.0127
1347218810 5.0121
1347223596 5.0129
1347233198 5.0136
1347235200 
1347236255 5.0132
1347247636 5.0146
1347252390 5.0143
1347262010 5.0128
1347267074 5.0133
1347276390 5.0141
1347281214 5.0147
1347290796 5.0121
1347295586 5.0123
1347305204 5.0116
1347309984 5.0114
1347319598 5.0128
1347321600 
1347322602 5.0131
1347334025 5.0149
1347338809 5.0136
1347348482 5.0144
1347353447 5.0106
1347362801 5.0142
1347367571 5.0123
1347377190 5.0128
1347381994 5.0106
1347391594 5.0074
1347396409 5.0082
1347405984 5.0095
1347408000 
1347409021 5.0126
1347420417 5.0116
1347425203 5.0101
1347434789 5.0099
1347439624 5.0128
1347449202 5.0188
1347453993 5.0150
1347463593 5.0131
1347468392 5.0133
1347477995 5.0138
1347482806 5.0118
1347492400 5.0167
1347494400 
1347495420 5.0149
1347506821 5.0166
1347511654 5.0172
1347521212 5.0174
1347526001 5.0161
1347535604 5.0180
1347540375 5.0156
1347550002 5.0151
1347554805 5.0126
1347564395 5.0155
1347569214 5.0135
1347578806 5.0136
1347580800 
1347581852 5.0151
1347593207 5.0174
1347598003 5.0158
1347607602 5.0154
1347612417 5.0106
1347622021 5.0176
1347626789 5.0154
1347636402 5.0157
1347641165 5.0133
1347650778 5.0133
1347655602 5.0147
1347665206 5.0140
1347667200 
1347668239 5.0141
1347679748 5.0125
1347684420 5.0120
1347694008 5.0133
1347698810 5.0103
1347708421 5.0117
1347713224 5.0111
1347722813 5.0105
1347727591 5.0134
1347737204 5.0172
1347741983 5.0141
1347751582 5.0106
1347753600 
1347754635 5.0107
1347766102 5.0121
1347770791 5.0140
1347780429 5.0140
1347785206 5.0154
1347794796 5.0186
1347799595 5.0207
1347809182 5.0172
1347813997 5.0165
1347823595 5.0122
1347828388 5.0152
1347838013 5.0114
1347840000 
1347841029 5.0112
1347852398 5.0122
1347857183 5.0110
1347866819 5.0115
1347871609 5.0120
1347881205 5.0135
1347885993 5.0143
1347895586 5.0118
1347900388 5.0104
1347910016 5.0089
1347914791 5.0093
1347924407 5.0087
1347926400 
1347927431 5.0085
1347938793 5.0090
1347943605 5.0063
1347953221 5.0117
1347958006 5.0146
1347967604 5.0137
1347972398 5.0101
1347981990 5.0096
1347986796 5.0082
1347996381 5.0050
1348001198 5.0021
1348010821 5.0007
1348012800 
1348013824 5.0079
1348025211 5.0036
1348030028 5.0024
1348039607 5.0065
1348044477 5.0039
1348054028 5.0071
1348058807 5.0076
1348068379 5.0106
1348073199 5.0074
1348082808 5.0052
1348087596 5.0051
1348097201 5.0045
1348099200 
1348100236 5.0070
1348111627 5.0103
1348116457 5.0065
1348126008 5.0068
1348130808 5.0086
1348140396 5.0124
1348145187 5.0114
1348154782 5.0101
1348159574 5.0102
1348169204 5.0107
1348173992 5.0080
1348183603 5.0053
1348185600 
1348186625 5.0070
1348198001 5.0045
1348202798 5.0090
1348212420 5.0099
1348217217 5.0081
1348226803 5.0130
1348231604 5.0098
1348241174 5.0096
1348245988 5.0075
1348255601 5.0048
1348260390 5.0090
1348270008 5.0070
1348272000 
1348273027 5.0099
1348284407 5.0088
1348289198 5.0095
1348298809 5.0084
1348303609 5.0101
1348313187 5.0036
1348317981 5.0028
1348327614 5.0020
1348332397 5.0057
1348341987 5.0057
1348346790 5.0054
1348356409 5.0055
1348358400 
1348359412 5.0042
1348370817 5.0055
1348375603 5.0053
1348385201 5.0054
1348390041 5.0008
1348399596 5.0053
1348404390 5.0045
1348413986 5.0038
1348418804 5.0040
1348428394 5.0027
1348433209 5.0023
1348442791 5.0023
1348444800 
1348445840 5.0040
1348457196 5.0045
1348462018 5.0023
1348471678 5.0018
1348476414 5.0031
1348485997 5.0047
1348490814 5.0054
1348500405 5.0059
1348505193 5.0047
1348514795 5.0067
1348519585 5.0061
1348529210 5.0058
1348531200 
1348532232 5.0083
1348543607 5.0077
1348548416 5.0071
1348558003 5.0076
1348562827 5.0050
1348572401 5.0063
1348577182 5.0048
1348586786 5.0065
1348591591 5.0006
1348601247 5.0007
1348605982 5.0014
1348615631 5.0030
1348617600 
1348618626 5.0051
1348630027 5.0048
1348634850 5.0047
1348644403 5.0074
1348649280 5.0077
1348654792 5.0088
1348665543 5.0088
1348671173 5.0053
1348676624 4.9991
1348686753 5.0017
1348692241 4.9989
1348702424 5.0005
1348704000 
1348705656 5.0012
1348713394 5.0046
1348723009 5.0043
1348727814 4.9979
1348737417 5.0051
1348742216 5.0045
1348751786 5.0041
1348756611 5.0020
1348766216 5.0026
1348770993 5.0035
1348780600 5.0085
1348785399 5.0025
1348790400 
1348791414 5.0022
1348799804 5.0040
1348809427 5.0033
1348814223 5.0037
1348823817 5.0050
1348828631 5.0038
1348838190 5.0050
1348843007 5.0018
1348852612 4.9991
1348857413 4.9983
1348867008 4.9923
1348871805 4.9914
1348875413 4.9973
1348876800 
1348881397 4.9981
1348886220 4.9992
1348895813 4.9989
1348900622 4.9988
1348910215 4.9968
1348915013 4.9976
1348924610 4.9975
1348929406 4.9966
1348938986 4.9951
1348943800 4.9959
1348953400 4.9954
1348958933 4.9953
1348963200 
1348967884 4.9963
1348972672 4.9964
1348982222 4.9978
1348987009 4.9981
1348996619 4.9971
1349001421 4.9999
1349011024 4.9930
1349015789 4.9953
1349025425 4.9952
1349030234 4.9955
1349039790 4.9959
1349044617 4.9964
1349049600 
1349067412 4.9975
1349077027 4.9963
1349077243 4.9975
1349081797 4.9983
1349091422 4.9974
1349096213 4.9955
1349105802 4.9940
1349110605 4.9937
1349120190 4.9926
1349125011 4.9923
1349134611 4.9928
1349136000 
1349137005 4.9942
1349148993 4.9964
1349153820 4.9931
1349163443 4.9960
1349168218 4.9963
1349177816 4.9951
1349182621 4.9954
1349192199 4.9947
1349197010 4.9915
1349206612 4.9912
1349211410 4.9895
1349220990 4.9917
1349222400 
1349223399 4.9922
1349235406 4.9933
1349240229 4.9922
1349249827 4.9924
1349254595 4.9996
1349264216 4.9983
1349269001 5.0005
1349278604 5.0017
1349283412 4.9984
1349292998 4.9951
1349297805 4.9940
1349307394 4.9953
1349308800 
1349309801 4.9958
1349321857 5.0000
1349326632 4.9993
1349336238 5.0017
1349341018 5.0031
1349350593 5.0012
1349355418 5.0036
1349364995 5.0132
1349369812 5.0108
1349379401 4.9996
1349384177 5.0016
1349393813 5.0005
1349395200 
1349396218 5.0013
1349408266 5.0023
1349413005 5.0011
1349422609 5.0006
1349427405 4.9967
1349437011 4.9992
1349441791 5.0001
1349451407 5.0003
1349456211 4.9990
1349465806 4.9984
1349470621 4.9998
1349480199 4.9993
1349481600 
1349482598 5.0002
1349494630 5.0010
1349499397 5.0003
1349509027 5.0011
1349513825 5.0022
1349523398 5.0026
1349528226 4.9969
1349537797 4.9998
1349542591 4.9985
1349552221 5.0000
1349557003 5.0005
1349566599 4.9983
1349568000 
1349569004 4.9995
1349581023 4.9999
1349585819 4.9995
1349595434 4.9997
1349600230 5.0001
1349609798 5.0009
1349614584 4.9988
1349624214 4.9980
1349628989 4.9987
1349638605 4.9981
1349643420 4.9969
1349653011 4.9957
1349654400 
1349655405 4.9960
1349667429 4.9969
1349672221 4.9993
1349681809 4.9990
1349686613 4.9996
1349696208 5.0000
1349701022 5.0019
1349710604 4.9974
1349715400 5.0007
1349725006 4.9981
1349729800 4.9973
1349739404 4.9937
1349740800 
1349741790 4.9981
1349753805 5.0001
1349758641 4.9980
1349768224 4.9982
1349773032 4.9994
1349782612 4.9992
1349787385 4.9989
1349797008 4.9971
1349801806 4.9979
1349811405 4.9977
1349816183 4.9979
1349825815 5.0001
1349827200 
1349828192 5.0015
1349840340 5.0006
1349845063 4.9990
1349854647 4.9983
1349859415 4.9992
1349869000 5.0015
1349873789 4.9978
1349883406 4.9981
1349888195 4.9988
1349897786 4.9988
1349902613 5.0094
1349912221 5.0071
1349913600 
1349914582 5.0116
1349926686 5.0117
1349931411 5.0089
1349941006 5.0072
1349945830 5.0054
1349955352 5.0058
1349960189 5.0064
1349969789 5.0050
1349974597 5.0041
1349984194 5.0004
1349988992 4.9978
1349998590 4.9998
1350000000 
1350000996 5.0012
1350013009 5.0018
1350017794 5.0018
1350027383 5.0014
1350032181 5.0027
1350041785 5.0039
1350046589 5.0060
1350056186 5.0029
1350061006 5.0022
1350070583 4.9998
1350075383 5.0030
1350084984 5.0033
1350086400 
1350087372 5.0038
1350099386 5.0070
1350104206 5.0037
1350113806 5.0054
1350118588 5.0057
1350128198 5.0045
1350132999 5.0049
1350142574 5.0049
1350147381 5.0107
1350156975 5.0104
1350161803 5.0096
1350171385 5.0098
1350172800 
1350173793 5.0097
1350185802 5.0049
1350190607 5.0019
1350200180 5.0095
1350204974 5.0091
1350214587 5.0102
1350219398 5.0151
1350228985 5.0072
1350233797 5.0070
1350243373 5.0063
1350248186 5.0063
1350257790 5.0067
1350259200 
1350260207 5.0072
1350272242 5.0088
1350276986 5.0085
1350286568 5.0094
1350291400 5.0071
1350300992 5.0058
1350305783 5.0055
1350315376 5.0144
1350320192 5.0151
1350329798 5.0097
1350334596 5.0084
1350344174 5.0107
1350345600 
1350346578 5.0109
1350358647 5.0122
1350363403 5.0122
1350373001 5.0122
1350377803 5.0113
1350387394 5.0135
1350392192 5.0256
1350401796 5.0138
1350406584 5.0122
1350416198 5.0116
1350420984 5.0110
1350430605 5.0135
1350432000 
1350433012 5.0137
1350445017 5.0142
1350449793 5.0164
1350459405 5.0142
1350464198 5.0185
1350473794 5.0155
1350478606 5.0166
1350488215 5.0153
1350493016 5.0108
1350502589 5.0109
1350507398 5.0100
1350516996 5.0117
1350518400 
1350519396 5.0136
1350531419 5.0123
1350536189 5.0127
1350545800 5.0113
1350550607 5.0166
1350560206 5.0146
1350564985 5.0122
1350574591 5.0129
1350579407 5.0104
1350588994 5.0102
1350593790 5.0105
1350603386 5.0123
1350604800 
1350605793 5.0162
1350617809 5.0171
1350622577 5.0147
1350632206 5.0161
1350637003 5.0177
1350646570 5.0208
1350651396 5.0190
1350660984 5.0210
1350665794 5.0164
1350675403 5.0130
1350680191 5.0129
1350689802 5.0143
1350691200 
1350692191 5.0134
1350704190 5.0134
1350709002 5.0111
1350718609 5.0120
1350723400 5.0131
1350732997 5.0106
1350737776 5.0151
1350747386 5.0199
1350752185 5.0157
1350761780 5.0159
1350766570 5.0147
1350776184 5.0155
1350777600 
1350778643 5.0135
1350790629 5.0134
1350795405 5.0139
1350804999 5.0139
1350809803 5.0151
1350819406 5.0149
1350824208 5.0151
1350833808 5.0150
1350838592 5.0136
1350848213 5.0138
1350852984 5.0127
1350862580 5.0145
1350864000 
1350864993 5.0137
1350877012 5.0153
1350881829 5.0151
1350891407 5.0096
1350896190 5.0107
1350905797 5.0109
1350910592 5.0063
1350920183 5.0064
1350924999 5.0040
1350934591 5.0021
1350939390 5.0011
1350948987 4.9987
1350950400 
1350951392 4.9982
1350963416 5.0012
1350968199 5.0029
1350977794 4.9998
1350982587 5.0011
1350992191 5.0000
1350996979 5.0020
1351006605 5.0050
1351011374 5.0015
1351020987 5.0033
1351025814 5.0045
1351035386 5.0028
1351036800 
1351037796 5.0040
1351049797 5.0044
1351054585 5.0018
1351064193 5.0036
1351068977 5.0037
1351078598 5.0040
1351083342 5.0049
1351092944 5.0114
1351097760 5.0110
1351107375 5.0081
1351112197 5.0077
1351121764 5.0072
1351123200 
1351124184 5.0090
1351136203 5.0099
1351140993 5.0109
1351150583 5.0148
1351155359 5.0130
1351164989 5.0133
1351169777 5.0121
1351179364 5.0119
1351184183 5.0097
1351193785 5.0108
1351198586 5.0074
1351208176 5.0053
1351209600 
1351210589 5.0061
1351222628 5.0120
1351227390 5.0058
1351236975 5.0145
1351241791 5.0098
1351251386 5.0064
1351256176 5.0063
1351265778 5.0044
1351270583 5.0027
1351280163 5.0041
1351284973 5.0034
1351294593 5.0008
1351296000 
1351296972 5.0039
1351309004 5.0003
1351313779 5.0006
1351323363 5.0051
1351328169 5.0052
1351337789 5.0028
1351342577 5.0030
1351352187 5.0013
1351356991 5.0011
1351366576 5.0007
1351371370 4.9998
1351381010 5.0003
1351382400 
1351383391 5.0013
1351395403 5.0013
1351400189 5.0019
1351409787 5.0031
1351414587 5.0016
1351424163 5.0052
1351428998 5.0020
1351438580 5.0012
1351443386 5.0010
1351452979 5.0013
1351457781 4.9999
1351466808 5.0009
1351467981 5.0026
1351468800 
1351472794 5.0030
1351477587 5.0043
1351487215 5.0056
1351492000 5.0039
1351501583 5.0076
1351506382 5.0049
1351515991 5.0062
1351520785 5.0041
1351530400 5.0034
1351535194 4.9967
1351544777 4.9973
1351549587 4.9980
1351555200 
1351559184 5.0009
1351564718 5.0103
1351575172 5.0097
1351580755 5.0112
1351586237 5.0142
1351596295 5.0135
1351601713 5.0081
1351607097 5.0087
1351617312 5.0064
1351622786 5.0039
1351632918 5.0052
1351638310 5.0047
1351641600 
1351643692 5.0067
1351653898 5.0091
1351659796 5.0105
1351664708 5.0093
1351676112 5.0087
1351681491 5.0109
1351686992 5.0089
1351697101 5.0092
1351702494 5.0067
1351707912 5.0052
1351718332 5.0028
1351723582 5.0060
1351728000 
1351743804 5.0114
1351753942 5.0096
1351754160 5.0109
1351759428 5.0120
1351769533 5.0115
1351774945 5.0103
1351780358 5.0085
1351790556 5.0065
1351796035 5.0035
1351801359 5.0057
1351811552 5.0043
1351814400 
1351816127 5.0045
1351823700 5.0143
1351834112 5.0132
1351839294 5.0133
1351844717 5.0116
1351855199 5.0107
1351860445 5.0122
1351869968 5.0077
1351874760 5.0089
1351884379 5.0075
1351889162 5.0073
1351898755 5.0072
1351900800 
1351901764 5.0089
1351913183 5.0047
1351917984 5.0034
1351927578 5.0060
1351932353 5.0054
1351941938 5.0076
1351946788 5.0071
1351956368 5.0044
1351961171 5.0039
1351970787 5.0042
1351975554 5.0034
1351985174 5.0027
1351987200 
1351988180 5.0033
1351999805 5.0038
1352004376 5.0037
1352013943 5.0036
1352018760 5.0054
1352028374 5.0035
1352033177 5.0024
1352042784 5.0031
1352047559 5.0015
1352057151 5.0012
1352061961 5.0009
1352071567 5.0003
1352073600 
1352074577 5.0002
1352085979 5.0035
1352090776 5.0018
1352100352 5.0026
1352105155 5.0091
1352114757 5.0028
1352119571 5.0023
1352129179 5.0006
1352152800 5.0041
1352160000 
1352239200 5.0023
1352246400 
1352325600 5.0045
1352332800 
1352412000 5.0010
1352419200 
1352498400 5.0070
1352505600 
1352584800 5.0058
1352592000 
1352671200 5.0090
1352678400 
1352757600 5.0106
1352764800 
1352844000 5.0048
1352851200 
1352930400 5.0122
1352937600 
1353016800 5.0081
1353024000 
1353103200 5.0019
1353110400 
1353189600 5.0035
1353196800 
1353276000 5.0016
1353283200 
1353362400 5.0008
1353369600 
1353448800 5.0033
1353456000 
1353535200 5.0028
1353542400 
1353621600 4.9998
1353628800 
1353708000 5.0046
1353715200 
1353794400 5.0079
1353801600 
1353880800 5.0129
1353888000 
1353967200 5.0120
1353974400 
1354053600 5.0090
1354060800 
1354140000 5.0134
1354147200 
1354226400 5.0172
1354233600 
1354312800 5.0167
1354320000 
1354399200 5.0109
1354406400 
1354485600 5.0151
1354492800 
1354572000 5.0136
1354579200 
1354658400 5.0101
1354665600 
1354744800 5.0049
1354752000 
1354831200 5.0091
1354838400 
1354917600 5.0048
1354924800 
1355004000 4.9972
1355011200 
1355090400 5.0042
1355097600 
1355176800 5.0055
1355184000 
1355263200 5.0018
1355270400 
1355349600 5.0005
1355356800 
1355436000 4.9990
1355443200 
1355522400 4.9912
1355529600 
1355608800 4.9947
1355616000 
1355695200 4.9893
1355702400 
1355781600 4.9905
1355788800 
1355868000 4.9944
1355875200 
1355954400 4.9875
1355961600 
1356040800 4.9868
1356048000 
1356127200 4.9945
1356134400 
1356213600 4.9911
1356220800 
1356300000 4.9930
1356307200 
1356386400 4.9892
1356393600 
1356472800 4.9903
1356480000 
1356559200 4.9898
1356566400 
1356645600 4.9928
1356652800 
1356732000 4.9931
1356739200 
1356818400 4.9909
1356825600 
1356904800 4.9841
1356912000 
1356991200 4.9915
1356998400 
1357077600 4.9851
1357084800 
1357164000 4.9861
1357171200 
1357250400 4.9876
1357257600 
1357336800 4.9880
1357344000 
1357423200 4.9812
1357430400 
1357509600 4.9953
1357516800 
1357596000 4.9959
1357603200 
1357682400 4.9950
1357689600 
1357768800 4.9890
1357776000 
1357855200 4.9947
1357862400 
1357941600 4.9987
1357948800 
1358028000 4.9961
1358035200 
1358114400 4.9938
1358121600 
1358200800 4.9942
1358208000 
1358287200 4.9987
1358294400 
1358373600 5.0013
1358380800 
1358460000 5.0072
1358467200 
1358546400 4.9906
1358553600 
1358632800 4.9833
1358640000 
1358719200 4.9826
1358726400 
1358805600 4.9864
1358812800 
1358892000 4.9893
1358899200 
1358978400 4.9874
1358985600 
1359064800 4.9894
1359072000 
1359151200 4.9864
1359158400 
1359237600 4.9816
1359244800 
1359324000 4.9863
1359331200 
1359410400 4.9804
1359417600 
1359496800 4.9795
1359504000 
1359583200 4.9807
1359590400 
1359669600 4.9817
1359676800 
1359756000 4.9855
1359763200 
1359842400 4.9940
1359849600 
1359928800 4.9869
1359936000 
1360015200 4.9844
1360022400 
1360101600 4.9800
1360108800 
1360188000 4.9734
1360195200 
1360274400 4.9697
1360281600 
1360360800 4.9674
1360368000 
1360447200 4.9655
1360454400 
1360533600 4.9655
1360540800 
1360620000 4.9697
1360627200 
1360706400 4.9682
1360713600 
1360792800 4.9670
1360800000 
1360879200 4.9656
1360886400 
1360965600 4.9650
1360972800 
1361052000 4.9625
1361059200 
1361138400 4.9609
1361145600 
1361224800 4.9593
1361232000 
1361311200 4.9558
1361318400 
1361397600 4.9574
1361404800 
1361484000 4.9601
1361491200 
1361570400 4.9578
1361577600 
1361656800 4.9569
1361664000 
1361743200 4.9534
1361750400 
1361829600 4.9506
1361836800 
1361916000 4.9548
1361923200 
1362002400 4.9420
1362009600 
1362088800 4.9405
1362096000 4.9449
1362182400 4.9357
1362268800 4.9349
1362355200 4.9334
1362441600 4.9338
1362528000 4.9322
1362614400 4.9271
1362700800 4.9346
1362787200 4.9346
1362873600 4.9359
1362960000 4.9308
1363046400 4.9359
1363132800 4.9283
1363209582 5.1633
1363209802 5.1651
1363210005 5.1622
1363210207 5.1644
1363210410 5.1652
1363210613 5.1679
1363210815 5.0240
1363218795 5.1695
1363219000 5.1694
1363219200 4.9239
1363219203 5.1684
1363219406 5.1686
1363219609 5.1657
1363219811 5.1669
1363305600 4.9229
1363392000 4.9220
1363478400 4.9243
1363564800 4.9218
1363651200 4.9185
1363737600 4.9150
1363824000 4.9177
1363910400 4.9084
1363996800 4.9138
1364083200 4.9129
1364169600 4.9083
1364256000 4.9028
1364342400 4.9087
1364421600 4.9070
1364428800 
1364508000 4.9138
1364515200 
1364594400 4.9098
1364601600 
1364680800 4.9115
1364688000 
1364767200 4.9147
1364774400 
1364796000 4.9078
1364860800 
1364882400 4.9038
1364947200 
1364968800 4.9039
1365033600 
1365055200 4.9099
1365098400 4.9093
1365120000 
1365141600 4.9091
1365184800 4.9120
1365206400 
1365228000 4.9081
1365271200 4.9076
1365292800 
1365314400 4.9084
1365357600 4.9076
1365379200 
1365400800 4.9068
1365408000 4.8992
1365451200 4.9068
1365465600 
1365494400 4.9045
1365537600 4.9024
1365552000 
1365580800 4.9056
1365624000 4.9063
1365638400 
1365667200 4.9077
1365710400 4.9032
1365724800 
1365753600 4.8949
1365796800 4.8950
1365811200 
1365840000 4.8909
1365883200 4.8898
1365897600 
1365926400 4.8877
1365976800 4.8872
1365984000 
1366020000 4.8866
1366063200 4.8892
1366070400 
1366106400 4.8880
1366149600 4.8984
1366156800 
1366192800 4.8981
1366236000 4.8892
1366243200 
1366279200 4.8859
1366322400 4.8911
1366329600 
1366365600 4.8953
1366408800 4.9008
1366416000 4.8996
1366452000 4.8998
1366502400 4.8924
1366545600 4.8971
1366588800 4.8909
1366632000 4.8950
1366675200 4.8957
1366718400 4.9003
1366761600 4.9112
1366804800 4.8964
1366848000 4.9084
1366891200 4.9101
1366934400 
1366941600 4.9107
1366977600 4.9156
1367020800 
1367028000 4.9174
1367071200 4.9154
1367107200 
1367114400 4.9183
1367157600 4.9192
1367193600 
1367200800 4.9251
1367272800 4.9228
1367280000 
1367359200 4.9307
1367366400 
1367395200 4.9291
1367438400 4.9295
1367452800 
1367481600 4.9263
1367524800 4.9289
1367539200 
1367568000 4.9267
1367611200 4.9216
1367625600 
1367654400 4.9250
1367697600 4.9228
1367712000 
1367740800 4.9256
1367791200 4.9247
1367798400 
1367834400 4.9238
1367877600 4.9237
1367884800 
1367920800 4.9236
1367964000 4.9162
1367971200 
1368007200 4.9115
1368050400 4.9098
1368057600 
1368093600 4.9112
1368136800 4.9124
1368144000 
1368180000 4.9133
1368223200 4.9156
1368230400 4.9105
1368266400 4.9093
1368316800 4.9100
1368360000 4.9124
1368403200 4.9227
1368446400 4.9119
1368489600 4.9123
1368532800 4.9164
1368576000 4.9158
1368619200 4.9135
1368662400 4.9181
1368705600 4.9164
1368748800 
1368756000 4.9183
1368792000 4.9175
1368835200 
1368842400 4.9168
1368885600 4.9165
1368921600 
1368928800 4.9149
1368972000 4.9125
1369008000 
1369015200 4.9172
1369058400 4.9169
1369094400 
1369101600 4.9180
1369144800 4.9176
1369180800 
1369188000 4.9268
1369231200 4.9251
1369267200 
1369274400 4.9241
1369281600 4.9300
1369317600 4.9252
1369353600 
1369368000 4.9270
1369411200 4.9299
1369440000 
1369454400 4.9311
1369497600 4.9293
1369526400 
1369540800 4.9272
1369584000 4.9271
1369612800 
1369627200 4.9262
1369670400 4.9288
1369699200 
1369713600 4.9278
1369756800 4.9265
1369785600 
1369800000 4.9287
1369864800 4.9292
1369872000 
1369951200 4.9223
1369958400 
1370037600 4.9356
1370044800 
1370073600 4.9249
1370116800 4.9250
1370131200 
1370160000 4.9266
1370203200 4.9288
1370217600 
1370246400 4.9253
1370289600 4.9232
1370304000 
1370332800 4.9233
1370376000 4.9242
1370390400 
1370419200 4.9373
1370462400 4.9333
1370476800 
1370505600 4.9334
1370512800 4.9291
1370548800 4.9306
1370563200 
1370599200 4.9282
1370642400 4.9216
1370649600 
1370685600 4.9220
1370728800 4.9243
1370736000 
1370772000 4.9263
1370815200 4.9254
1370822400 
1370858400 4.9252
1370901600 4.9260
1370908800 
1370944800 4.9218
1370988000 4.9198
1370995200 4.9212
1371031200 4.9207
1371081600 4.9263
1371124800 4.9211
1371168000 4.9189
1371211200 4.9161
1371254400 
1371261600 4.9085
1371297600 4.9168
1371340800 
1371348000 4.9091
1371391200 4.9092
1371427200 
1371434400 4.9080
1371477600 4.9084
1371513600 
1371520800 4.9052
1371528000 4.9056
1371564000 4.9074
1371600000 
1371614400 4.9096
1371657600 4.9080
1371686400 
1371700800 4.9104
1371708000 4.9108
1371744000 4.9102
1371772800 
1371794400 4.9139
1371837600 4.9151
1371859200 
1371880800 4.9102
1371888000 4.9056
1371924000 4.9119
1371945600 
1371974400 4.9068
1372017600 4.9077
1372032000 
1372060800 4.9117
1372111200 4.9105
1372118400 4.9268
1372161600 4.9218
1372204800 
1372212000 4.9467
1372248000 4.9268
1372291200 
1372298400 4.9620
1372341600 4.9592
1372377600 
1372384800 4.9626
1372428000 4.9614
1372464000 
1372471200 4.9596
1372543200 4.9591
1372550400 
1372629600 4.9599
1372636800 
1372680000 4.9607
1372694400 4.9624
1372723200 
1372780800 4.9641
1372809600 
1372860000 4.9648
1372867200 4.9616
1372896000 
1372946400 4.9659
1372982400 
1373011200 4.9665
1373032800 4.9670
1373068800 
1373097600 4.9651
1373155200 
1373184000 4.9683
1373234400 4.9680
1373241600 
1373320800 4.9658
1373328000 
1373356800 4.9666
1373414400 
1373443200 4.9582
1373472000 4.9615
1373500800 
1373558400 4.9625
1373580000 4.9573
1373587200 
1373666400 4.9586
1373673600 4.9562
1373760000 4.9532
1373846400 
1373911200 4.9490
1373918400 4.9523
1373932800 
1373983200 4.9490
1373997600 4.9491
1374019200 
1374048000 4.9497
1374069600 4.9493
1374105600 
1374134400 4.9455
1374184800 4.9480
1374192000 
1374206400 4.9397
1374242400 4.9455
1374278400 
1374292800 4.9376
1374300000 4.9402
1374336000 4.9396
1374364800 
1374386400 4.9397
1374429600 4.9397
1374451200 
1374472800 4.9442
1374480000 4.9429
1374516000 4.9446
1374537600 
1374566400 4.9453
1374573600 4.9388
1374609600 4.9440
1374624000 
1374660000 4.9365
1374703200 4.9402
1374710400 
1374746400 4.9356
1374789600 4.9370
1374796800 4.9420
1374840000 4.9374
1374883200 
1374890400 4.9384
1374926400 4.9383
1374969600 
1374976800 4.9400
1375020000 4.9398
1375056000 
1375063200 4.9390
1375142400 
1375149600 4.9356
1375228800 
1375236000 4.9276
1375308000 4.9374
1375315200 
1375372800 4.9228
1375401600 
1375423200 4.9251
1375459200 4.9284
1375488000 
1375509600 4.9345
1375574400 
1375596000 4.9336
1375632000 4.9341
1375660800 4.9278
1375718400 4.9303
1375747200 4.9273
1375833600 4.9203
1375855200 4.9219
1375920000 
1375941600 4.9250
1375956000 4.9298
1376006400 
1376042400 4.9305
1376049600 4.9203
1376092800 
1376136000 4.9183
1376179200 
1376215200 4.9155
1376222400 4.9170
1376265600 
1376294400 4.9178
1376301600 4.9143
1376352000 
1376366400 4.9126
1376380800 4.9192
1376438400 
1376452800 4.9155
1376488800 4.9103
1376510400 4.9156
1376524800 
1376546400 4.9076
1376575200 4.9154
1376611200 
1376632800 4.9102
1376647200 4.9153
1376683200 4.8945
1376697600 
1376733600 4.9149
1376776800 4.9118
1376784000 4.9114
1376827200 4.9111
1376870400 
1376877600 4.9328
1376913600 4.9118
1376956800 
1376964000 4.9326
1376971200 4.9290
1377007200 4.9297
1377043200 
1377057600 4.9263
1377100800 4.9279
1377129600 
1377144000 4.9347
1377151200 4.9239
1377187200 4.9273
1377216000 
1377237600 4.9262
1377244800 4.9210
1377280800 4.9301
1377302400 
1377331200 4.9209
1377374400 4.9217
1377388800 
1377417600 4.9217
1377424800 4.9205
1377460800 4.9248
1377475200 
1377511200 4.9201
1377554400 4.9208
1377561600 4.9120
1377604800 4.9217
1377648000 
1377655200 4.9135
1377691200 4.9123
1377734400 
1377741600 4.9092
1377756000 4.9075
1377792000 4.9088
1377820800 
1377842400 4.9065
1377885600 4.9114
1377907200 
1377928800 4.9078
1377979200 4.9086
1377986400 4.9054
1377993600 
1378029600 4.9049
1378072800 4.9076
1378080000 
1378087200 4.9209
1378123200 4.9062
1378166400 
1378173600 4.9140
1378180800 4.9094
1378216800 4.9138
1378252800 
1378267200 4.9106
1378274400 4.9018
1378310400 4.9108
1378339200 
1378360800 4.9026
1378404000 4.9101
1378425600 
1378447200 4.9111
1378461600 4.9191
1378497600 4.9220
1378512000 
1378548000 4.9194
1378591200 4.9224
1378598400 
1378605600 4.9216
1378641600 4.9221
1378684800 
1378692000 4.9173
1378699200 4.9193
1378735200 4.9175
1378771200 
1378785600 4.9234
1378792800 4.9200
1378828800 4.9216
1378857600 
1378879200 4.9187
1378886400 4.9362
1378922400 4.9212
1378944000 
1378972800 4.9300
1379016000 4.9383
1379030400 
1379059200 4.9473
1379066400 4.9495
1379102400 4.9466
1379116800 
1379124000 4.9490
1379152800 4.9476
1379203200 
1379210400 4.9507
1379232000 4.9504
1379260800 4.9522
1379289600 
1379318400 4.9514
1379325600 4.9515
1379361600 4.9550
1379376000 
1379412000 4.9509
1379455200 4.9498
1379462400 
1379469600 4.9471
1379505600 4.9464
1379548800 
1379556000 4.9469
1379563200 4.9499
1379599200 4.9497
1379635200 
1379649600 4.9487
1379656800 4.9417
1379692800 4.9421
1379721600 
1379743200 4.9444
1379786400 4.9460
1379808000 
1379829600 4.9435
1379844000 4.9337
1379880000 4.9376
1379894400 4.9350
1379930400 4.9332
1379980800 
1379988000 4.9314
1380024000 4.9289
1380067200 
1380074400 4.9294
1380088800 4.9573
1380117600 4.9285
1380153600 
1380175200 4.9597
1380218400 4.9600
1380240000 
1380268603 4.9601
1380304800 4.9336
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658210400 2.7934
1658217600 2.7941
1658224800 2.7942
1658232000 2.7944
1658239200 2.7951
1658246400 2.7943
1658253600 2.7946
1658260800 2.7950
1658268000 2.7951
1658275200 2.7957
1658282400 2.7950
1658289600 2.7951
1658296800 2.7954
1658304000 2.7942
1658311200 2.7939
1658318400 2.7937
1658325600 2.7938
1658332800 2.7934
1658340000 2.7940
1658347200 2.7947
1658354400 2.7942
1658361600 2.7938
1658368800 2.7937
1658376000 2.7937
1658383200 2.7935
1658390400 2.7937
1658397600 2.7933
1658404800 2.7933
1658412000 2.7937
1658419200 2.7932
1658426400 2.7933
1658433600 2.7933
1658440800 2.7932
1658448000 2.7931
1658455200 2.7929
1658462400 2.7929
1658469600 2.7924
1658476800 2.7922
1658484000 2.7930
1658491200 2.7921
1658498400 2.7929
1658505600 2.7930
1658512800 2.7927
1658520000 2.7927
1658527200 2.7923
1658534400 2.7939
1658541600 2.7934
1658548800 2.7932
1658556000 2.7934
1658563200 2.7929
1658570400 2.7924
1658577600 2.7927
1658584800 2.7932
1658592000 2.7931
1658599200 2.7929
1658606400 2.7936
1658613600 2.7945
1658620800 2.7931
1658628000 2.7930
1658635200 2.7931
1658642400 2.7930
1658649600 2.7930
1658656800 2.7924
1658664000 2.7926
1658671200 2.7928
1658678400 2.7927
1658685600 2.7928
1658692800 2.7931
1658700000 2.7925
1658707200 2.7930
1658714400 2.7928
1658721600 2.7932
1658728800 2.7947
1658736000 2.7929
1658743200 2.7927
1658750400 2.7921
1658757600 2.7922
1658764800 2.7917
1658772000 2.7917
1658779200 2.7916
1658786400 2.7929
1658793600 2.7932
1658800800 2.7927
1658808000 2.7920
1658815200 2.7920
1658822400 2.7917
1658829600 2.7916
1658836800 2.7912
1658844000 2.7923
1658851200 2.7921
1658858400 2.7922
1658865600 2.7923
1658872800 2.7924
1658880000 2.7917
1658887200 2.7923
1658894400 2.7939
1658901600 2.7934
1658908800 2.7924
1658916000 2.7926
1658923200 2.7923
1658930400 2.7919
1658937600 2.7923
1658944800 2.7913
1658952000 2.7922
1658959200 2.7918
1658966400 2.7924
1658973600 2.7917
1658980800 2.7920
1658988000 2.7913
1658995200 2.7912
1659002400 2.7908
1659009600 2.7905
1659016800 2.7916
1659024000 2.7913
1659031200 2.7888
1659038400 2.7916
1659045600 2.7906
1659052800 2.7902
1659060000 2.7904
1659067200 2.7908
1659074400 2.7905
1659081600 2.7908
1659088800 2.7902
1659096000 2.7905
1659103200 2.7902
1659110400 2.7897
1659117600 2.7889
1659124800 2.7885
1659132000 2.7888
1659139200 2.7884
1659146400 2.7888
1659153600 2.7891
1659160800 2.7898
1659168000 2.7892
1659175200 2.7890
1659182400 2.7892
1659189600 2.7893
1659196800 2.7891
1659204000 2.7889
1659211200 2.7893
1659218400 2.7896
1659225600 2.7892
1659232800 2.7891
1659240000 2.7890
1659247200 2.7892
1659254400 2.7897
1659261600 2.7892
1659268800 2.7895
1659276000 2.7891
1659283200 2.7887
1659290400 2.7888
1659297600 2.7890
1659304800 2.7888
1659312000 2.7886
1659319200 2.7893
1659326400 2.7870
1659333600 2.7893
1659340800 2.7888
1659348000 2.7893
1659355200 2.7893
1659362400 2.7899