977524800 3.91
977564400 3.4079
977611200 3.76
977650800 3.2125
977697600 3.75
977737200 3.1929
977784000 3.92
977823600 3.4217
977956800 3.81
977996400 3.2921
978043200 3.89
978082800 3.3794
978129600 3.91
978169200 3.3519
978216000 3.82
978255600 3.2168
978302400 3.86
978342000 3.2854
978388800 3.98
978428400 3.4594
978475200 3.80
978514800 3.1403
978561600 3.74
978601200 3.0941
978648000 3.88
978687600 3.3731
978734400 3.79
978774000 3.1649
978820800 3.86
978860400 3.2947
978907200 3.92
978946800 3.4010
978993600 3.87
979033200 3.3438
979080000 3.92
979119600 3.3641
979166400 3.91
979206000 3.3996
979252800 3.99
979292400 3.4750
979339200 3.90
979378800 3.3809
979425600 3.90
979465200 3.3220
979512000 3.83
979551600 3.1552
979598400 3.91
979638000 3.4005
979684800 3.99
979724400 3.4800
979771200 4.05
979810800 3.4855
979857600 3.86
979897200 3.2956
979944000 3.90
979983600 3.3723
980030400 3.88
980070000 3.2757
980116800 3.94
980156400 3.4217
980203200 3.98
980242800 3.4200
980289600 4.13
980329200 3.5787
980376000 4.01
980415600 3.4661
980462400 4.01
980502000 3.4224
980548800 4.13
980588400 3.5852
980635200 4.04
980674800 3.4761
980721600 4.03
980761200 3.4694
980808000 4.02
980847600 3.4699
980894400 3.98
980934000 3.3204
980980800 4.11
981020400 3.5065
981067200 4.06
981106800 3.5159
981153600 4.17
981193200 3.6217
981240000 4.40
981279600 4.3450
981326400 4.03
981366000 3.3345
981412800 4.10
981452400 3.5124
981499200 4.05
981538800 3.4906
981585600 4.12
981625200 3.5712
981844800 4.03
981884400 3.4582
981931200 4.04
981970800 3.4910
982017600 4.17
982057200 3.6080
982104000 4.37
982143600 4.3183
982190400 4.11
982230000 3.5182
982276800 4.08
982316400 3.5243
982363200 4.04
982402800 3.3460
982449600 4.03
982489200 3.3435
982536000 4.09
982575600 3.4700
982616220 4.32
982622400 4.70
982623120 4.72
982662000 4.1241
982748400 4.1408
982834800 4.1324
982841040 4.73
982921200 4.1584
982927440 4.75
983007600 4.1300
983013840 4.72
983094000 4.1421
983100240 4.73
983180400 4.1509
983186640 4.73
983266800 4.1530
983353200 4.1593
983439600 4.1765
983445840 4.79
983526000 4.2038
983532240 4.81
983612400 4.2077
983618640 4.82
983705040 4.81
983785200 4.1974
983791440 4.78
983871600 4.1999
983877840 4.78
983958000 4.1979
983964240 4.82
984044400 4.2083
984050640 4.83
984130800 4.2384
984217200 4.2463
984303600 4.2498
984390000 4.2596
984476400 4.2587
984562800 4.2693
984569040 4.87
984649200 4.2687
984655440 4.89
984735600 4.2815
984741840 4.89
984828240 4.89
984914640 4.86
985001040 4.89
985087440 4.89
985173840 4.91
985260240 4.69
985346640 4.90
985433040 4.93
985523040 4.93
985609440 4.86
985695840 5.29
985782240 4.92
985868640 4.93
986041440 4.94
986127840 4.94
986214240 4.93
986300640 4.92
986387040 4.93
986473440 4.95
986559840 4.96
986646240 4.97
986732640 4.97
986819040 4.96
986905440 4.97
986991840 4.33
987078240 4.94
987251040 4.97
987337440 4.96
987423840 4.96
987510240 4.97
987596640 4.96
987683040 4.95
987703200 
987717600 4.3451
987724800 
987769440 4.97
987804000 4.3438
987811200 
987855840 4.96
987890400 4.3460
987897600 
987942240 4.96
987976800 4.3500
987984000 
988028640 4.96
988063200 4.3444
988070400 
988149600 4.3406
988156800 
988201440 4.95
988236000 4.3485
988243200 
988287840 4.93
988322400 4.3432
988329600 
988374240 4.97
988408800 4.3443
988416000 
988460640 4.97
988495200 4.3510
988502400 
988547040 4.95
988581600 4.3565
988588800 
988633440 4.96
988668000 4.8831
988675200 
988719840 4.99
988754400 4.8964
988761600 
988806240 4.95
988840800 4.8680
988892640 4.91
988927200 4.8816
988934400 
988979040 5.03
989013600 5.0379
989020800 
989065440 5.03
989100000 4.9136
989107200 
989151840 5.07
989186400 4.9117
989193600 
989238240 5.02
989272800 4.9423
989280000 
989324640 5.01
989359200 4.8888
989366400 
989411040 5.01
989445600 4.8906
989452800 
989497440 4.95
989532000 4.8601
989539200 
989583840 4.95
989618400 4.8520
989625600 
989670240 4.93
989704800 4.8528
989712000 
989756640 4.95
989791200 4.8112
989798400 
989877600 4.8425
989884800 
989929440 4.97
989964000 4.8461
989971200 
990015840 4.98
990050400 4.8488
990057600 
990102240 4.98
990136800 4.8549
990144000 
990188640 5.00
990223200 4.8668
990230400 
990275040 5.01
990309600 4.8843
990316800 
990361440 5.02
990396000 4.8891
990403200 
990447840 5.01
990482400 4.8900
990489600 
990534240 4.97
990568800 4.8937
990576000 
990620640 4.96
990655200 4.8848
990662400 
990707040 4.99
990741600 4.8821
990748800 
990828000 4.8954
990835200 
990879840 4.98
990914400 4.8689
990921600 
990966240 4.99
991000800 4.8763
991008000 
991052640 4.99
991087200 4.8588
991094400 
991173600 4.8606
991180800 
991260000 4.8517
991267200 
991346400 4.8593
991353600 
991398240 4.97
991432800 4.8560
991440000 
991484640 5.01
991519200 4.8720
991526400 
991571040 5.00
991605600 4.8781
991612800 
991657440 4.99
991692000 4.8766
991699200 
991743840 5.01
991778400 4.8874
991785600 
991830240 5.03
991864800 4.9114
991872000 
991916640 5.11
991951200 4.9071
991958400 
992003040 5.04
992037600 4.9078
992044800 
992089440 5.04
992124000 4.9153
992131200 
992175840 5.05
992210400 4.9306
992217600 
992296800 4.9272
992304000 
992348640 5.13
992383200 4.9193
992390400 
992435040 4.65
992469600 4.9474
992476800 
992556000 4.9370
992563200 
992607840 5.13
992642400 4.9963
992649600 
992694240 5.13
992728800 5.0000
992736000 
992780640 5.12
992815200 5.0001
992822400 
992867040 5.13
992901600 4.9944
992908800 
992988000 4.9895
992995200 
993039840 5.07
993074400 4.9969
993081600 
993126240 5.23
993160800 5.0027
993168000 
993212640 5.08
993247200 5.0160
993254400 
993299040 4.53
993333600 5.0087
993340800 
993385440 5.14
993420000 5.0055
993427200 
993506400 5.0089
993513600 
993592800 5.0174
993600000 
993644640 5.01
993679200 4.8500
993686400 
993731040 5.15
993765600 5.0616
993772800 
993852000 5.0707
993859200 
993903840 5.19
993938400 5.0544
993945600 
993990240 5.13
994024800 5.0679
994032000 
994076640 5.21
994111200 5.0345
994118400 
994163040 5.13
994197600 5.0672
994204800 
994249440 5.21
994284000 5.0843
994291200 
994335840 5.18
994370400 5.0956
994377600 
994422240 5.24
994456800 9.3467
994464000 
994508640 5.19
994543200 9.8233
994550400 
994595040 5.43
994629600 9.4407
994636800 
994681440 5.20
994716000 8.6978
994723200 
994767840 5.21
994802400 5.1244
994809600 
994854240 4.63
994888800 5.1273
994896000 
994975200 5.1333
994982400 
995061600 5.1620
995068800 
995148000 5.1868
995155200 
995199840 5.27
995234400 5.1421
995241600 
995286240 5.28
995320800 5.1876
995328000 
995407200 5.1846
995414400 
995493600 5.1902
995500800 
995580000 5.1929
995587200 
995631840 5.36
995666400 5.2206
995673600 
995718240 5.34
995752800 5.2186
995760000 
995839200 5.2210
995846400 
995891040 5.32
995925600 5.1822
995932800 
996012000 5.2164
996019200 
996063840 5.34
996098400 5.2128
996105600 
996150240 5.35
996184800 5.2174
996192000 
996236640 5.34
996271200 5.2206
996278400 
996323040 5.34
996357600 5.2301
996364800 
996444000 5.2176
996451200 
996495840 5.33
996530400 5.2101
996537600 
996582240 5.34
996616800 5.2155
996624000 
996668640 5.32
996703200 5.2205
996710400 
996789600 5.2452
996796800 
996841440 5.35
996876000 5.2216
996883200 
996927840 5.35
996962400 5.2191
996969600 
997048800 5.2227
997056000 
997100640 5.36
997135200 5.2290
997142400 
997221600 5.2476
997228800 
997273440 5.37
997308000 5.2519
997315200 
997359840 5.25
997394400 5.2698
997401600 
997446240 5.39
997480800 5.2608
997488000 
997532640 5.39
997567200 5.2783
997574400 
997653600 5.2610
997660800 
997705440 5.40
997740000 5.2680
997747200 
997826400 5.2676
997833600 
997912800 5.2797
997920000 
997964640 5.37
997999200 5.2932
998006400 
998051040 5.40
998085600 5.2939
998092800 
998137440 5.41
998172000 5.2914
998179200 
998258400 5.2964
998265600 
998310240 5.42
998344800 5.2954
998352000 
998396640 5.44
998431200 5.3139
998438400 
998483040 5.41
998517600 5.2868
998524800 
998569440 5.42
998604000 5.2902
998611200 
998655840 5.39
998690400 5.3108
998697600 
998742240 4.69
998776800 5.3012
998784000 
998863200 5.3083
998870400 
998915040 5.44
998949600 5.3320
998956800 
999001440 5.44
999036000 5.3290
999043200 
999087840 5.46
999122400 5.3440
999129600 
999208800 5.3646
999216000 
999260640 5.52
999295200 5.4418
999302400 
999381600 5.4606
999388800 
999433440 5.55
999468000 5.4656
999475200 
999519840 5.55
999554400 5.4710
999561600 
999606240 5.56
999640800 5.4652
999648000 
999692640 5.56
999727200 5.4808
999734400 
999779040 5.57
999813600 5.4798
999820800 
999865440 5.55
999900000 5.4690
999907200 
999951840 5.55
999986400 5.4725
999993600 
1000038240 5.53
1000072800 5.4679
1000080000 
1000124640 5.55
1000159200 5.4658
1000166400 
1000211040 5.09
1000245600 5.4882
1000252800 
1000297440 5.60
1000332000 5.5081
1000339200 
1000383840 5.58
1000418400 5.4945
1000425600 
1000470240 5.58
1000504800 5.4270
1000512000 
1000556640 5.58
1000591200 5.4993
1000598400 
1000643040 5.00
1000677600 5.4690
1000684800 
1000729440 5.57
1000764000 5.4952
1000771200 
1000815840 5.59
1000850400 5.5100
1000857600 
1000902240 5.57
1000936800 5.5093
1002924000 5.9369
1004918400 
1004959440 5.69
1005004800 
1005045840 5.69
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 5.78
1006899729 5.78
1006905600 
1006924841 5.79
1006954019 5.79
1006992000 
1007012162 5.80
1007067915 5.84
1007078400 
1007097136 5.84
1007164800 
1007251200 
1007315252 5.86
1007337600 
1007362991 5.87
1007391711 5.85
1007424000 
1007445772 5.86
1007474820 5.88
1007510400 
1007532892 5.88
1007557784 5.89
1007596800 
1007616188 5.90
1007644188 5.90
1007683200 
1007709713 5.91
1007737731 5.91
1007769600 
1007796747 5.91
1007826281 5.91
1007856000 
1007883586 5.91
1007912858 5.91
1007942400 
1007969465 5.92
1007998528 5.91
1008028800 
1008048011 5.92
1008077653 5.91
1012780800 
1012799146 6.32
1012867200 
1012953600 
1013126400 
1013126835 6.36
1013148233 6.37
1013179764 6.36
1013212800 
1013239306 6.38
1013270441 6.37
1013299200 
1013321908 6.65
1013356944 6.37
1013385600 
1013405567 6.37
1013435377 6.39
1013472000 
1013495206 6.39
1013523999 6.39
1013558400 
1013579673 6.39
1013609134 6.39
1013644800 
1013667158 6.38
1013696192 6.39
1013731200 
1013759010 6.56
1013784705 6.39
1013817600 
1013844184 6.39
1013873191 6.39
1013904000 
1013930607 6.39
1013963168 6.39
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 6.40
1014595200 
1014615458 6.40
1014640565 6.42
1014658394 6.42
1014681600 
1014701809 6.39
1014732164 6.42
1014768000 
1014791339 6.44
1014821043 6.43
1014854400 
1014882041 6.43
1014909548 6.42
1014940800 
1014967575 6.44
1014995415 6.45
1015027200 
1015054174 6.44
1015086899 6.43
1015113600 
1015141750 6.45
1015175434 6.45
1015200000 
1015229291 6.44
1015258729 6.43
1015286400 
1015314528 6.42
1015340387 6.43
1015372800 
1015395054 6.43
1015428252 6.42
1015459200 
1015483052 6.44
1015517736 6.45
1015545600 
1015571320 6.45
1015603815 6.45
1015632000 
1015658876 6.45
1015687641 6.45
1015718400 
1015745567 6.45
1015778045 6.45
1015804800 
1015832327 6.45
1015865807 6.44
1015891200 
1015919419 6.31
1015940170 6.45
1015977600 
1016002095 6.45
1016034794 6.43
1016064000 
1016090241 6.45
1016122438 6.42
1016150400 
1016178089 6.45
1016210038 6.45
1016236800 
1016262857 6.45
1016293101 6.45
1016323200 
1016352130 6.46
1016385396 6.47
1016409600 
1016438782 6.47
1016496000 
1016519822 6.47
1016549806 6.47
1016582400 
1016604234 6.46
1016640541 6.46
1016668800 
1016695617 6.48
1016724664 6.46
1016755200 
1016779643 6.46
1016812580 6.46
1016841600 
1016868230 6.46
1016896193 6.46
1016928000 
1016955045 6.46
1016987454 6.46
1017014400 
1017044953 6.46
1017073970 6.46
1017100800 
1017124773 6.46
1017157935 6.46
1017187200 
1017216637 6.46
1017241543 6.46
1017273600 
1017304299 6.42
1017334708 6.41
1017360000 
1017391690 6.44
1017420881 6.43
1017446400 
1017490163 6.39
1017520560 6.40
1017532860 
1017577580 6.08
1017607503 6.08
1017619200 
1017664377 6.08
1017695437 6.09
1017705600 
1017740406 6.39
1017772576 6.39
1017792000 
1017824449 6.38
1017848904 6.38
1017878400 
1017906546 6.39
1017943081 6.34
1017964800 
1017996836 6.38
1018029242 6.38
1018051200 
1018079895 6.39
1018106355 6.39
1018137600 
1018164944 6.39
1018190069 6.39
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 6.39
1018502915 6.40
1018522065 6.01
1018526669 6.40
1018542500 6.39
1018555705 6.39
1018569660 
1018570732 6.39
1018583963 6.40
1018597540 6.41
1018611879 6.37
1018626659 6.40
1018641813 6.40
1018656000 
1018656210 6.41
1018671244 6.52
1018682103 6.40
1018699987 6.41
1018714613 6.40
1018725668 6.41
1018742400 
1018743653 6.41
1018758325 6.40
1018828800 
1018830633 6.40
1018848873 6.39
1018860216 6.40
1018873721 6.41
1018888479 6.39
1018910152 6.40
1018915200 
1018924478 6.39
1018938886 6.42
1018968156 6.40
1018983010 6.42
1019001600 
1019019156 6.41
1019049350 6.41
1019069973 6.42
1019088000 
1019106207 6.43
1019164974 6.42
1019174400 
1019193111 6.43
1019215943 6.42
1019229434 6.42
1019251027 6.43
1019260800 
1019268298 6.43
1019282972 6.43
1019297857 6.43
1019312278 6.43
1019326524 6.43
1019341536 6.44
1019347200 
1019398712 6.44
1019413400 6.44
1019427653 6.45
1019433600 
1019449742 6.45
1019520000 
1019521945 6.44
1019536136 6.44
1019551324 6.44
1019595584 6.45
1019606400 
1019610621 6.46
1019625572 6.45
1019692800 
1019779200 
1019788088 6.30
1019833984 6.31
1019865600 
1019873908 6.32
1019888313 6.33
1019902672 6.32
1019917589 6.31
1019932269 6.31
1019946695 6.32
1019952000 
1019968393 6.32
1019983746 6.31
1020005312 6.33
1020026931 6.32
1020038400 
1020041632 6.33
1020056035 6.32
1020093676 6.26
1020119259 6.30
1020124800 
1020136998 6.31
1020166071 6.33
1020211200 
1020239338 6.33
1020257692 6.29
1020297600 
1020384000 
1020470400 
1020525226 6.45
1020556800 
1020639630 6.46
1020643200 
1020682037 6.47
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 6.48
1021011621 6.47
1021026523 6.47
1021075200 
1021161600 
1021248000 
1021279949 6.47
1021294386 6.46
1021308767 6.47
1021324208 6.47
1021334400 
1021334843 6.46
1021349560 6.46
1021366538 6.47
1021379585 6.46
1021393998 6.47
1021408896 6.47
1021420800 
1021423625 6.47
1021437748 6.48
1021453662 6.48
1021467068 6.48
1021481676 6.49
1021495561 6.48
1021501200 6.51
1021507200 
1021510137 6.51
1021524525 6.51
1021539182 6.49
1021553563 6.51
1021568000 6.51
1021583294 6.51
1021596387 6.32
1021608108 6.51
1021622250 6.51
1021637571 6.51
1021888800 
1021928335 6.52
1021939200 
1021964788 6.52
1022022168 6.51
1022025660 
1022095241 6.52
1022112000 
1022198400 
1022211778 6.52
1022221644 6.52
1022232493 6.52
1022243878 6.52
1022254411 6.53
1022265163 6.53
1022276065 6.53
1022284800 
1022286795 6.53
1022297447 6.53
1022308414 6.52
1022319218 6.52
1022371200 
1022448171 5.87
1022457600 
1022503846 6.07
1022524640 6.52
1022544000 
1022626593 6.51
1022630400 
1022716800 
1022784464 6.50
1022803200 
1022874803 6.50
1022889600 
1022976000 
1023062400 
1023082620 6.51
1023148800 
1023198630 6.51
1023212155 6.52
1023235200 
1023321600 
1023408000 
1023423903 6.45
1023438916 6.39
1023446976 6.51
1023457659 6.51
1023468600 6.53
1023480203 6.50
1023491273 6.51
1023494400 
1023505048 6.51
1023515479 6.51
1023526623 6.51
1023537580 6.52
1023548895 6.52
1023559089 6.52
1023569944 6.52
1023580677 6.38
1023580800 
1023591542 6.52
1023667200 
1023689654 6.49
1023753600 
1023776504 6.52
1023840000 
1023862376 6.50
1023873118 6.53
1023926400 
1023940104 6.53
1023955355 6.55
1023968863 6.53
1023983676 6.53
1023998400 6.33
1024012751 6.35
1024012800 
1024027157 6.35
1024041505 6.37
1024055943 6.36
1024071207 6.35
1024084995 6.33
1024099200 
1024099359 6.34
1024113762 6.34
1024128158 6.35
1024137866 6.34
1024152458 6.34
1024166673 6.34
1024181057 6.33
1024185600 
1024195513 6.34
1024209913 6.35
1024224975 6.34
1024238616 6.33
1024253085 6.33
1024267610 6.34
1024272000 
1024282038 6.35
1024296409 6.35
1024311634 6.35
1024325410 6.35
1024339657 6.35
1024354403 6.38
1024358400 
1024368796 6.37
1024383245 6.36
1024397924 6.37
1024412610 6.37
1024426896 6.36
1024441365 6.37
1024444800 
1024455111 5.81
1024463030 6.37
1024477358 6.37
1024491961 6.37
1024506689 6.37
1024521085 6.36
1024531200 
1024535473 6.39
1024550041 6.38
1024564280 6.37
1024578389 6.38
1024592806 6.37
1024609277 6.36
1024617600 
1024623558 6.36
1024638101 6.36
1024652378 6.36
1024667012 6.36
1024681421 6.37
1024695822 6.36
1024704000 
1024710596 6.38
1024725140 6.37
1024739417 6.37
1024753826 6.36
1024768256 6.37
1024782625 6.37
1024790400 
1024797057 6.37
1024811565 6.36
1024825799 6.36
1024840247 6.36
1024855305 6.38
1024957013 6.37
1024963200 
1024970300 6.37
1024984703 6.37
1024999105 6.37
1025011175 6.36
1025025556 6.36
1025039939 6.36
1025049600 
1025054501 6.36
1025068726 6.37
1025083356 6.38
1025098873 6.38
1025113266 6.37
1025131655 6.37
1025136000 
1025145685 6.37
1025160231 6.37
1025174570 6.40
1025189269 6.40
1025203181 6.41
1025217810 6.41
1025222400 
1025231110 6.57
1025245645 6.58
1025260047 6.58
1025274481 6.58
1025288737 6.60
1025303162 6.60
1025308800 
1025318570 6.59
1025331989 6.59
1025346414 6.60
1025360779 6.59
1025375910 6.57
1025389953 6.60
1025395200 
1025398193 6.58
1025411727 6.58
1025426159 6.58
1025440532 6.58
1025454939 6.58
1025477184 6.58
1025481600 
1025490935 6.59
1025505359 6.58
1025519874 6.58
1025536754 6.58
1025551278 6.59
1025566456 6.59
1025568000 
1025580463 6.59
1025594622 6.59
1025609036 6.61
1025624900 6.60
1025639217 6.60
1025653616 6.60
1025654400 
1025668157 6.61
1025687834 6.62
1025702120 6.64
1025716851 6.62
1025731433 6.63
1025740800 
1025746077 6.62
1025754251 6.64
1025767833 6.63
1025779190 6.63
1025789820 6.63
1025804271 6.62
1025818640 6.62
1025827200 
1025833043 6.62
1025847216 6.62
1025861625 6.62
1025876157 6.62
1025890592 6.62
1025904093 6.62
1025913600 
1025917927 6.63
1025930267 6.63
1025939558 6.63
1025953937 6.63
1025986221 6.20
1025996492 6.63
1026000000 
1026011112 6.63
1026025499 6.62
1026039911 6.62
1026054498 6.61
1026069058 6.63
1026083661 6.62
1026086400 
1026105297 6.62
1026127261 6.61
1026140099 6.46
1026147308 6.61
1026162152 6.62
1026172800 
1026176879 6.61
1026191444 6.62
1026206059 6.61
1026220797 6.63
1026235344 6.63
1026250106 6.64
1026259200 
1026265741 6.63
1026278910 6.63
1026293271 6.63
1026307688 6.62
1026326315 6.62
1026340679 6.64
1026345600 
1026355240 6.63
1026369648 6.63
1026384035 6.64
1026398788 5.98
1026407091 6.62
1026421037 6.64
1026432000 
1026435646 6.63
1026450219 6.63
1026464604 6.65
1026479136 6.62
1026494147 6.61
1026507931 6.61
1026518400 
1026522315 6.63
1026536752 6.62
1026551175 6.61
1026564834 6.61
1026579719 6.61
1026593634 6.60
1026604800 
1026608058 6.61
1026622433 6.60
1026636840 6.61
1026652403 6.60
1026666805 6.61
1026681210 6.61
1026691200 
1026695595 6.61
1026710372 6.61
1026724415 6.65
1026739175 6.64
1026753534 6.62
1026767673 6.63
1026777600 
1026781748 6.64
1026796773 6.63
1026810715 6.63
1026825140 6.62
1026839748 6.64
1026855128 6.64
1026864000 
1026868559 6.66
1026882950 6.65
1026897345 6.65
1026911756 6.66
1026927543 6.64
1026943519 6.65
1026956679 6.65
1026971109 6.65
1027013768 6.65
1027026282 6.66
1027036800 
1027040385 6.67
1027080014 6.08
1027083013 6.68
1027098122 6.67
1027106911 6.67
1027119745 6.66
1027123200 
1027134148 6.67
1027155725 6.66
1027170146 6.67
1027192245 6.67
1027202022 6.67
1027209600 
1027213829 6.68
1027228257 6.67
1027242628 6.68
1027257072 6.68
1027271470 6.67
1027285843 6.67
1027296000 
1027300554 6.67
1027314855 6.67
1027329647 6.68
1027344004 6.69
1027358432 6.69
1027372852 6.69
1027382400 
1027468800 
1027477439 6.69
1027490946 6.69
1027505210 6.68
1027519801 6.69
1027534257 6.70
1027548450 6.69
1027555200 
1027562978 6.69
1027577490 6.68
1027591976 6.69
1027606510 6.69
1027620630 6.68
1027635252 6.69
1027641600 
1027649671 6.69
1027665128 6.67
1027678508 6.68
1027688767 6.11
1027700737 6.69
1027714183 6.71
1027728000 
1027728721 6.70
1027743229 6.70
1027757644 6.69
1027772103 6.68
1027787301 6.67
1027800926 6.68
1027814400 
1027815349 6.68
1027829732 6.68
1027845149 6.68
1027858683 6.68
1027873086 6.68
1027887507 6.68
1027900800 
1027901880 6.68
1027916287 6.68
1027931763 6.69
1027945085 6.70
1027960132 6.69
1027973916 6.69
1027987200 
1027988316 6.70
1028002718 6.69
1028017375 6.70
1028031625 6.69
1028046728 6.70
1028060412 6.71
1028073600 
1028074816 6.71
1028089251 6.71
1028103656 6.71
1028118055 6.71
1028132983 6.71
1028148905 6.71
1028160000 
1028161233 6.71
1028175739 6.69
1028197673 6.70
1028213713 6.71
1028228386 6.70
1028242059 6.71
1028246400 
1028256346 6.70
1028270713 6.70
1028289070 6.70
1028300048 6.70
1028313887 6.70
1028328626 6.71
1028332800 
1028343033 6.70
1028357390 6.70
1028371791 6.70
1028386675 6.71
1028400596 6.71
1028414933 6.71
1028419200 
1028429647 6.71
1028444012 6.70
1028458179 6.71
1028472586 6.71
1028486981 6.69
1028502394 6.71
1028505600 
1028515802 6.72
1028530270 6.71
1028544757 6.71
1028559729 6.71
1028573698 6.71
1028588186 6.71
1028592000 
1028602464 6.71
1028616846 6.72
1028631353 6.72
1028646675 6.72
1028660164 6.71
1028674403 6.72
1028678400 
1028689770 6.72
1028703433 6.72
1028717873 6.75
1028733028 6.74
1028746568 6.73
1028760835 6.72
1028764800 
1028775293 6.72
1028789966 6.74
1028803991 6.74
1028819259 6.74
1028833104 6.74
1028847292 6.73
1028851200 
1028858351 6.74
1028869237 6.74
1028883462 6.75
1028897959 6.74
1028912646 6.74
1028926677 6.76
1028937600 
1028940592 6.74
1028955150 6.74
1028969721 6.74
1028983696 7.26
1028998986 6.76
1029012821 6.73
1029024000 
1029027507 6.74
1029048453 6.74
1029062841 6.74
1029077357 6.74
1029091650 6.75
1029106027 6.74
1029110400 
1029120446 6.73
1029134793 6.73
1029149357 6.73
1029164398 6.73
1029178206 6.74
1029192630 6.74
1029196800 
1029207058 6.74
1029221487 6.74
1029236086 6.73
1029250672 6.74
1029264879 6.74
1029279248 6.75
1029283200 
1029293502 6.73
1029307612 6.76
1029321984 6.73
1029337112 6.73
1029351052 6.73
1029365366 6.74
1029369600 
1029379869 6.73
1029394240 6.73
1029408831 6.74
1029423535 6.76
1029436908 6.75
1029451158 6.78
1029456000 
1029466599 6.75
1029480612 6.75
1029495025 6.76
1029510172 6.75
1029524080 6.74
1029538412 6.76
1029542400 
1029552926 6.75
1029567251 6.74
1029581623 6.74
1029596617 6.73
1029610288 6.74
1029624736 6.74
1029628800 
1029639192 6.74
1029653647 6.74
1029668301 6.74
1029682773 6.75
1029696980 6.74
1029711341 6.75
1029715200 
1029726021 6.75
1029740288 6.75
1029754663 6.75
1029776977 6.75
1029796157 6.75
1029801600 
1029810452 6.75
1029824858 6.75
1029839151 6.74
1029853500 6.73
1029868111 6.74
1029882601 6.74
1029888000 
1029896726 6.76
1029911110 6.74
1029925628 6.77
1029974400 
1030060800 
1030147200 
1030187322 6.77
1030197787 6.78
1030205068 6.77
1030212129 6.77
1030219339 6.77
1030226544 6.77
1030233600 
1030234185 6.77
1030252557 6.77
1030267153 6.76
1030281436 6.76
1030295942 6.76
1030310356 6.77
1030320000 
1030324983 6.77
1030339508 6.77
1030359911 6.78
1030370965 6.77
1030385238 6.77
1030392495 6.77
1030399725 6.78
1030402544 6.77
1030406400 
1030409750 6.76
1030416891 6.77
1030424432 6.77
1030439627 6.76
1030468722 6.76
1030492800 
1030496546 6.77
1030517751 6.79
1030524882 6.79
1030532134 6.79
1030539372 6.80
1030546565 6.79
1030553628 6.79
1030560859 6.79
1030568033 6.79
1030575347 6.79
1030579200 
1030582434 6.78
1030589674 6.78
1030596892 6.78
1030604019 6.78
1030611355 6.79
1030618558 6.79
1030625728 6.78
1030633160 6.79
1030640412 6.79
1030647599 6.78
1030654805 6.77
1030662069 6.78
1030665600 
1030669210 6.79
1030676386 6.79
1030683602 6.78
1030690791 6.79
1030697985 6.79
1030705371 6.81
1030712584 6.80
1030719820 6.80
1030727049 6.79
1030734321 6.88
1030741559 6.73
1030748870 6.87
1030752000 
1030756013 6.80
1030763116 6.80
1030770371 6.79
1030777548 6.79
1030784770 6.63
1030791955 6.62
1030799259 6.60
1030806435 6.62
1030813646 6.62
1030820868 6.62
1030828171 6.62
1030835323 6.63
1030838400 
1030842569 6.62
1030849747 6.63
1030856916 6.64
1030864139 6.63
1030871350 6.63
1030878570 6.63
1030885690 6.64
1030892956 6.63
1030900122 6.64
1030907317 6.64
1030914478 6.64
1030921771 6.64
1030924800 
1030928942 6.64
1030936146 6.64
1030943292 6.64
1030950530 6.63
1030957733 6.64
1030964991 6.64
1030972114 6.90
1030979365 6.64
1030986582 6.65
1030993658 6.64
1031000868 6.64
1031008064 6.64
1031011200 
1031015276 6.65
1031022449 6.64
1031029676 6.62
1031036857 6.63
1031044104 6.63
1031051327 6.64
1031058530 6.64
1031065661 6.64
1031072828 6.63
1031080562 6.63
1031087583 6.63
1031094735 6.63
1031097600 
1031101951 6.63
1031109071 6.65
1031116329 6.64
1031123521 6.64
1031130639 6.64
1031137775 6.64
1031144981 6.64
1031152164 6.64
1031159394 6.62
1031166583 6.64
1031173842 6.63
1031181032 6.64
1031184000 
1031188172 6.64
1031195364 6.65
1031202609 6.64
1031209783 6.63
1031216651 6.81
1031224731 6.72
1031231761 6.76
1031238625 6.66
1031246135 6.65
1031253354 6.65
1031259698 6.65
1031266861 6.66
1031270400 
1031274065 6.65
1031281248 6.67
1031288468 6.65
1031295672 6.64
1031302906 6.65
1031310046 6.67
1031317261 6.66
1031325318 6.67
1031332484 6.66
1031339677 6.66
1031347010 6.66
1031354190 6.66
1031356800 
1031361422 6.66
1031368597 6.67
1031375832 6.67
1031383014 6.66
1031390229 6.66
1031397474 6.66
1031404682 6.66
1031411853 6.65
1031419115 6.69
1031426303 6.65
1031433485 6.65
1031440699 6.64
1031443200 
1031448031 6.64
1031455294 6.65
1031462434 6.65
1031469642 6.66
1031476959 6.66
1031484149 6.67
1031491312 6.66
1031498522 6.66
1031505758 6.66
1031512933 6.66
1031520121 6.65
1031527382 6.65
1031529600 
1031534554 6.64
1031541775 6.66
1031549022 6.65
1031556200 6.66
1031563394 6.65
1031570695 6.66
1031577957 6.66
1031585148 6.67
1031592313 6.66
1031599502 6.67
1031606773 6.65
1031613966 6.66
1031616000 
1031621102 6.66
1031628357 6.66
1031635637 6.66
1031642738 6.67
1031649786 6.66
1031656918 6.66
1031664343 6.66
1031671534 6.65
1031679274 6.66
1031685938 6.67
1031692114 6.67
1031699295 6.67
1031702400 
1031706506 6.67
1031713739 6.67
1031720916 6.67
1031728115 6.67
1031735375 6.67
1031742542 6.67
1031749727 6.67
1031757118 6.68
1031764130 6.68
1031781026 6.69
1031788270 6.68
1031788800 
1031795497 6.68
1031802668 6.68
1031809805 6.69
1031816918 6.68
1031824115 6.69
1031831465 6.68
1031838447 6.68
1031846077 6.68
1031853112 6.68
1031860313 6.68
1031867486 6.68
1031874707 6.67
1031875200 
1031881914 6.69
1031889203 6.68
1031896424 6.69
1031903618 6.69
1031910653 6.69
1031917848 6.69
1031925047 6.69
1031930975 6.69
1031939454 6.69
1031946721 6.68
1031953956 6.70
1031961139 6.69
1031961600 
1031968335 6.70
1031975535 6.70
1031982698 6.69
1031989929 6.69
1031997136 6.70
1032004337 6.69
1032011563 6.69
1032018903 6.69
1032025930 6.69
1032033150 6.69
1032040333 6.69
1032047496 6.69
1032048000 
1032054713 6.69
1032061940 6.69
1032069158 6.69
1032076374 6.69
1032083509 6.69
1032090763 6.69
1032097959 6.68
1032104957 6.68
1032112346 6.69
1032119527 6.69
1032126746 6.69
1032133947 6.69
1032134400 
1032141158 6.69
1032148416 6.69
1032155616 6.69
1032162829 6.69
1032170369 6.66
1032177675 6.65
1032184984 6.65
1032192512 6.59
1032199540 6.69
1032206670 6.69
1032213882 6.69
1032220800 
1032221082 6.69
1032228210 6.68
1032235424 6.69
1032242600 6.69
1032249799 6.66
1032256996 6.68
1032264219 6.69
1032271393 6.68
1032278861 6.68
1032285824 6.69
1032293027 6.68
1032300201 6.68
1032307200 
1032307418 6.69
1032314588 6.68
1032321806 6.68
1032328988 6.67
1032336344 6.67
1032343413 6.68
1032350577 6.68
1032357878 6.67
1032365318 6.67
1032372344 6.68
1032379455 6.69
1032386582 6.67
1032393931 6.67
1032401171 6.67
1032477234 6.68
1032480000 
1032484462 6.67
1032491674 6.68
1032498862 6.69
1032506024 6.68
1032513198 6.68
1032520637 6.68
1032527853 6.67
1032535306 6.67
1032542261 6.67
1032549438 6.67
1032556681 6.67
1032563811 6.68
1032566400 
1032571010 6.67
1032578222 6.67
1032585428 6.67
1032592615 6.68
1032599805 6.67
1032607015 6.67
1032614199 6.68
1032621505 6.67
1032628509 6.67
1032635809 6.67
1032643012 6.67
1032650220 6.67
1032652800 
1032657444 6.67
1032664615 6.67
1032671815 6.68
1032679012 6.67
1032686210 6.68
1032693517 6.68
1032700694 6.68
1032707882 6.68
1032715205 6.67
1032722318 6.67
1032729489 6.67
1032736750 6.66
1032739200 
1032743934 6.68
1032751092 6.68
1032758073 6.67
1032765446 6.67
1032772624 6.67
1032779829 6.68
1032786996 6.68
1032794413 6.67
1032801421 6.68
1032808589 6.68
1032815752 6.67
1032822979 6.67
1032825600 
1032830145 6.68
1032837471 6.68
1032844674 6.67
1032852012 6.68
1032859234 6.68
1032866435 6.68
1032873641 6.67
1032881052 6.67
1032888070 6.67
1032895215 6.67
1032902441 6.67
1032909562 6.66
1032912000 
1032916780 6.67
1032923964 6.67
1032931189 6.66
1032938374 6.67
1032945506 6.67
1032952788 6.64
1032960139 6.66
1032967542 6.66
1032974530 6.68
1032981721 6.66
1032988930 6.65
1032996144 6.66
1033003340 6.67
1033010510 6.68
1033066823 6.65
1033074071 6.66
1033081290 6.65
1033084800 
1033088743 6.68
1033095949 6.65
1033103143 6.65
1033110207 6.64
1033117412 6.65
1033124848 6.64
1033132056 6.65
1033139452 6.64
1033146419 6.70
1033153665 6.66
1033161179 6.67
1033168415 6.67
1033171200 
1033175473 6.67
1033182693 6.68
1033189879 6.67
1033197086 6.66
1033204285 6.67
1033211779 6.67
1033218972 6.67
1033226391 6.68
1033233423 6.68
1033240579 6.68
1033247782 6.68
1033254991 6.68
1033257600 
1033262179 6.68
1033269381 6.68
1033276679 6.68
1033283889 6.68
1033291079 6.69
1033298288 6.67
1033305503 6.68
1033312748 6.67
1033319948 6.68
1033327153 6.68
1033334356 6.68
1033341547 6.68
1033344000 
1033348739 6.67
1033355958 6.68
1033363169 6.67
1033370361 6.68
1033377561 6.67
1033384744 6.67
1033391950 6.68
1033399361 6.68
1033406357 6.68
1033413577 6.68
1033420826 6.65
1033427885 6.59
1033430400 
1033435195 6.65
1033442367 6.65
1033449579 6.66
1033456653 6.65
1033463836 6.64
1033471081 6.65
1033478408 6.65
1033491279 6.63
1033498758 6.64
1033505960 6.63
1033513320 6.64
1033516800 
1033520373 6.63
1033527694 6.64
1033534885 6.63
1033542077 6.63
1033549282 6.63
1033556534 6.63
1033563956 6.65
1033571427 6.65
1033578413 6.65
1033600098 6.64
1033603200 
1033607267 6.64
1033614579 6.64
1033621724 6.65
1033628934 6.65
1033636134 6.66
1033643337 6.66
1033650565 6.64
1033657403 6.62
1033664523 6.65
1033671756 6.65
1033678853 6.66
1033686174 6.65
1033689600 
1033693444 6.65
1033700668 6.65
1033707862 6.64
1033715056 6.64
1033722248 6.65
1033729478 6.64
1033736667 6.64
1033744126 6.64
1033751061 6.64
1033758254 6.64
1033765250 6.63
1033772443 6.63
1033776000 
1033779642 6.63
1033786844 6.63
1033793845 6.64
1033801229 6.63
1033808501 6.63
1033815620 6.62
1033822840 6.63
1033830213 6.64
1033837234 6.63
1033844443 6.63
1033851637 6.63
1033858826 6.63
1033862400 
1033866025 6.64
1033873243 6.63
1033880544 6.63
1033887895 6.63
1033894940 6.64
1033902150 6.63
1033909602 6.63
1033916835 6.63
1033924077 6.63
1033931203 6.63
1033938359 6.63
1033945556 6.63
1033948800 
1033952784 6.66
1033959953 6.64
1033967180 6.64
1033974362 6.64
1033981552 6.61
1033988774 6.69
1033996038 6.63
1034001522 6.64
1034008657 6.63
1034019450 6.63
1034030301 6.62
1034035200 
1034037692 6.64
1034044895 6.63
1034052090 6.63
1034059293 6.63
1034066867 6.63
1034074331 6.61
1034081660 6.62
1034089471 6.62
1034096443 6.63
1034103664 6.64
1034114439 6.63
1034121600 
1034125383 6.65
1034132637 6.63
1034139889 6.63
1034147106 6.63
1034154278 6.63
1034161349 6.62
1034168697 6.62
1034176094 6.62
1034183103 6.63
1034190241 6.62
1034197563 6.62
1034204813 6.62
1034208000 
1034211886 6.63
1034219352 6.62
1034226613 6.62
1034233760 6.61
1034240964 6.62
1034248069 6.61
1034255485 6.61
1034262758 6.61
1034269951 6.61
1034277062 6.61
1034284355 6.63
1034294400 
1034298868 6.61
1034306096 6.61
1034313507 6.62
1034320733 6.63
1034327841 6.63
1034334977 6.63
1034342178 6.62
1034348136 5.85
1034356672 6.62
1034364054 6.63
1034371018 6.63
1034378302 6.63
1034380800 
1034384468 6.60
1034391639 6.60
1034398825 6.60
1034406015 6.60
1034413289 6.60
1034420462 6.61
1034427658 6.61
1034435099 6.61
1034442070 6.61
1034449271 6.60
1034456475 6.60
1034463667 6.60
1034467200 
1034470864 6.60
1034478081 6.61
1034485282 6.60
1034492469 6.60
1034499674 6.60
1034506886 6.61
1034514072 6.60
1034521274 6.60
1034528482 6.60
1034535702 6.60
1034542889 6.60
1034550077 6.60
1034553600 
1034557284 6.60
1034564501 6.60
1034571718 6.60
1034578886 6.60
1034586080 6.59
1034593286 6.59
1034600472 6.60
1034607881 6.59
1034614761 6.59
1034622310 6.60
1034629546 6.59
1034636570 6.59
1034640000 
1034644124 6.59
1034651339 6.58
1034658544 6.59
1034665745 6.58
1034673027 6.60
1034680059 6.59
1034687289 6.57
1034694751 6.59
1034701720 6.58
1034709129 6.59
1034716188 6.58
1034723464 6.57
1034726400 
1034728841 6.58
1034737858 6.58
1034745070 6.62
1034752278 6.63
1034759458 6.63
1034766621 6.62
1034773798 6.62
1034781281 6.63
1034788371 6.62
1034795757 6.63
1034802965 6.62
1034810121 6.64
1034812800 
1034817360 6.62
1034824599 6.62
1034831723 6.61
1034838807 6.59
1034854053 6.63
1034861245 6.62
1034868516 6.62
1034875668 6.62
1034882947 6.62
1034899200 
1034903916 6.62
1034911139 6.61
1034918360 6.61
1034925538 6.62
1034932739 6.60
1034939906 6.61
1034947116 6.61
1034954600 6.62
1034961642 6.62
1034968707 6.61
1034975907 6.61
1034983148 6.61
1034985600 
1034990497 6.61
1034997702 6.61
1035004905 6.60
1035012104 6.61
1035019330 6.61
1035026539 6.61
1035033740 6.61
1035041174 6.61
1035048148 6.61
1035055320 6.61
1035062524 6.62
1035069736 6.61
1035072000 
1035076938 6.61
1035084102 6.61
1035091352 6.61
1035098540 6.61
1035105602 6.61
1035112929 6.60
1035120116 6.61
1035127291 6.60
1035134567 6.61
1035141715 6.61
1035148915 6.60
1035156087 6.61
1035158400 
1035163284 6.60
1035170512 6.60
1035177680 6.60
1035184869 6.59
1035192074 6.58
1035199440 6.59
1035206653 6.59
1035214063 6.59
1035221082 6.59
1035228083 6.58
1035235417 6.58
1035242602 6.57
1035244800 
1035249811 6.58
1035257053 6.58
1035264249 6.57
1035271445 6.59
1035278638 6.57
1035314525 6.58
1035321764 6.58
1035329283 6.57
1035331200 
1035336177 6.58
1035343554 6.58
1035350761 6.58
1035357923 6.58
1035377140 6.57
1035386685 6.58
1035393954 6.58
1035401159 6.59
1035409909 6.59
1035413635 6.60
1035417600 
1035420261 6.59
1035427888 6.59
1035435364 6.60
1035445882 6.59
1035449783 6.60
1035460912 6.59
1035463851 6.61
1035474716 6.59
1035477469 6.61
1035485301 6.60
1035493032 6.60
1035500270 6.61
1035504000 
1035506606 6.60
1035514141 6.59
1035525154 6.59
1035532384 6.60
1035535700 6.58
1035546729 6.57
1035553841 6.58
1035561645 6.57
1035568598 6.58
1035575553 6.56
1035582730 6.57
1035585990 6.58
1035590400 
1035592976 6.56
1035601300 6.56
1035608136 6.57
1035614896 6.58
1035622139 6.57
1035629197 6.56
1035635867 6.57
1035644340 6.57
1035651504 6.56
1035658066 6.57
1035665770 6.57
1035672881 6.57
1035676800 
1035679424 6.57
1035687576 6.57
1035693479 6.56
1035701506 6.57
1035709162 6.57
1035720264 6.56
1035726902 6.57
1035740992 6.55
1035748464 6.55
1035755893 6.55
1035762151 6.55
1035763200 
1035769314 6.55
1035777494 6.55
1035783757 6.56
1035794100 6.54
1035802053 6.55
1035808332 6.55
1035812882 6.55
1035822737 6.55
1035830127 6.55
1035837223 6.55
1035844399 6.56
1035849600 
1035851872 6.55
1035856103 6.56
1035863431 6.56
1035870358 6.56
1035880644 6.56
1035888082 6.55
1035894889 6.55
1035902238 6.55
1035909042 6.55
1035916175 6.55
1035923358 6.55
1035927731 6.55
1035936000 
1035937775 6.56
1035942568 6.55
1035952240 6.55
1035956382 6.55
1035966756 6.57
1035974333 6.56
1035981366 6.56
1035988597 6.55
1035995626 6.56
1036002665 6.55
1036009915 6.55
1036017135 6.55
1036021506 6.55
1036022400 
1036031374 6.56
1036038565 6.55
1036045765 6.55
1036050443 6.55
1036060133 6.55
1036064680 6.55
1036075397 6.55
1036082142 6.56
1036089312 6.55
1036096555 6.55
1036103783 6.55
1036108800 
1036111038 6.55
1036118222 6.55
1036125430 6.55
1036129726 6.55
1036139660 6.55
1036146869 6.55
1036154373 6.55
1036161646 6.56
1036165790 6.57
1036173034 6.55
1036183032 6.59
1036190121 6.59
1036194467 6.58
1036195200 
1036201858 6.56
1036211665 6.57
1036215475 6.57
1036223470 6.57
1036230319 6.57
1036240499 6.57
1036245102 6.62
1036254630 6.59
1036262100 6.59
1036269456 6.66
1036276692 6.60
1036280763 6.56
1036281600 
1036287981 6.56
1036295328 6.56
1036303447 6.56
1036309648 6.57
1036319864 6.57
1036324161 6.57
1036334243 6.56
1036338926 6.55
1036345200 6.54
1036345329 6.56
1036352867 6.55
1036360182 6.56
1036367303 6.57
1036368000 
1036374925 6.57
1036381342 6.56
1036389267 6.56
1036399353 6.56
1036406265 6.55
1036414069 6.55
1036512000 
1036540800 
1036550914 6.57
1036554398 6.57
1036565403 6.58
1036569307 6.58
1036579363 6.58
1036586523 6.59
1036593961 6.57
1036600944 6.57
1036605157 6.58
1036615322 6.64
1036622589 6.57
1036627200 
1036629841 6.57
1036633562 6.57
1036644309 6.58
1036651638 6.58
1036658843 6.58
1036663298 6.58
1036673437 6.57
1036677064 6.58
1036687724 6.57
1036694907 6.57
1036702247 6.55
1036709533 6.54
1036713600 
1036716762 6.54
1036720399 6.55
1036732791 6.55
1036734933 6.54
1036754435 6.54
1036761600 6.57
1036768982 6.58
1036782833 6.56
1036789885 6.56
1036797853 6.57
1036800000 
1036818316 6.57
1036822240 6.56
1036846616 6.56
1036863647 6.56
1036884063 6.57
1036886400 
1036899063 6.58
1036920874 6.57
1036972800 
1036987590 6.57
1036997433 6.58
1037004601 6.58
1037011816 6.57
1037019020 6.58
1037026434 6.59
1037033408 6.58
1037040485 6.58
1037047681 6.58
1037054839 6.58
1037059200 
1037062037 6.58
1037069236 6.58
1037073144 6.60
1037083615 6.58
1037090798 6.59
1037097937 6.59
1037105073 6.58
1037112572 6.57
1037119405 6.59
1037126826 6.58
1037134021 6.58
1037141326 6.58
1037145600 
1037148469 6.58
1037155878 6.58
1037162821 6.58
1037170053 6.58
1037177372 6.58
1037184498 6.58
1037191586 6.58
1037199278 6.57
1037206066 6.58
1037213249 6.58
1037220454 6.58
1037227760 6.57
1037232000 
1037234869 6.58
1037241849 6.59
1037249227 6.58
1037256165 6.58
1037262765 6.58
1037269987 6.58
1037277284 6.59
1037284760 6.60
1037288269 6.55
1037296072 6.57
1037306057 6.57
1037314125 6.57
1037318400 
1037321325 6.54
1037328477 6.55
1037335664 6.57
1037342837 6.55
1037352353 6.57
1037401735 6.59
1037404800 
1037412449 6.57
1037418532 6.57
1037425175 6.58
1037436392 6.56
1037440074 6.57
1037447203 6.57
1037458310 6.57
1037461373 6.57
1037468952 6.58
1037476049 6.57
1037483150 6.58
1037491200 
1037494022 6.58
1037501232 6.57
1037504942 6.58
1037512137 6.57
1037519263 6.58
1037526313 6.57
1037533674 6.58
1037540293 6.58
1037547505 6.58
1037558810 6.58
1037562737 6.58
1037573233 6.57
1037577600 
1037580816 6.58
1037583499 6.55
1037591360 6.58
1037598283 6.57
1037609188 6.57
1037613259 6.58
1037623601 6.56
1037631059 6.56
1037637824 6.66
1037645123 6.57
1037652328 6.57
1037659528 6.58
1037664000 
1037666843 6.57
1037670194 6.58
1037681201 6.57
1037688366 6.58
1037695592 6.58
1037699148 6.57
1037709981 6.57
1037717193 6.57
1037724417 6.58
1037731715 6.58
1037738896 6.58
1037746144 6.57
1037750073 6.58
1037750400 
1037760521 6.59
1037764244 6.59
1037770717 6.58
1037778619 6.59
1037789271 6.58
1037832551 6.54
1037835508 6.55
1037836800 
1037843065 6.54
1037850837 6.54
1037857616 6.55
1037864977 6.55
1037875746 6.54
1037883305 6.55
1037890029 6.54
1037897200 6.55
1037904318 6.55
1037911503 6.54
1037915047 6.54
1037922589 6.55
1037923200 
1037933217 6.55
1037936839 6.54
1037943989 6.55
1037954788 6.56
1037958490 6.55
1037968996 6.56
1037976319 6.56
1037983627 6.55
1037990806 6.57
1037993908 6.56
1038005269 6.56
1038009128 6.57
1038009600 
1038016900 6.56
1038023883 6.56
1038031539 6.56
1038037457 6.56
1038045117 6.56
1038055851 6.56
1038060094 6.57
1038067524 6.56
1038077360 6.56
1038084492 6.57
1038091711 6.57
1038095494 6.56
1038096000 
1038103008 6.56
1038109250 6.56
1038116454 6.56
1038124310 6.56
1038131459 6.56
1038139170 6.56
1038146070 6.53
1038152893 6.54
1038160764 6.53
1038168042 6.53
1038175238 6.56
1038182400 
1038185364 6.56
1038192452 6.56
1038199579 6.56
1038206909 6.57
1038214101 6.56
1038221350 6.55
1038228538 6.56
1038235791 6.55
1038242995 6.57
1038250094 6.56
1038257331 6.56
1038260683 6.56
1038271680 6.55
1038275731 6.56
1038282231 6.57
1038342288 6.56
1038349541 6.56
1038354593 6.57
1038355200 
1038361905 6.56
1038368874 6.57
1038376086 6.56
1038382711 6.56
1038390489 6.56
1038401557 6.56
1038408918 6.56
1038415747 6.57
1038422922 6.55
1038430138 6.56
1038437416 6.56
1038441600 
1038444541 6.56
1038451465 6.94
1038459054 6.64
1038462480 6.61
1038473286 6.60
1038480578 6.61
1038483766 6.54
1038495337 6.55
1038502356 6.56
1038509445 6.56
1038516618 6.56
1038523855 6.56
1038527054 6.55
1038528000 
1038534498 6.56
1038541790 6.57
1038549088 6.56
1038556726 6.56
1038563392 6.55
1038574215 6.56
1038577353 6.56
1038588722 6.55
1038595823 6.55
1038598858 6.57
1038605923 6.55
1038614369 6.56
1038614400 
1038621667 6.56
1038627989 6.57
1038635602 6.56
1038642369 6.56
1038650079 6.56
1038657012 6.56
1038664074 6.56
1038671398 6.57
1038678888 6.56
1038685127 6.56
1038692899 6.56
1038699528 6.56
1038700800 
1038707390 6.56
1038714819 6.56
1038721943 6.56
1038728893 6.55
1038735918 6.56
1038743401 6.56
1038751145 6.56
1038757745 6.56
1038768931 6.57
1038772076 6.57
1038779813 6.56
1038786998 6.56
1038787200 
1038793262 6.57
1038800899 6.57
1038807886 6.56
1038815680 6.56
1038822866 6.55
1038833501 6.55
1038840867 6.55
1038847715 6.60
1038854894 6.59
1038858392 6.60
1038869416 6.60
1038873555 6.60
1038873600 
1038879759 6.60
1038891008 6.60
1038894602 6.59
1038901799 6.60
1038912978 6.61
1038919903 6.60
1038927259 6.60
1038934318 6.60
1038941377 6.61
1038948561 6.60
1038952044 6.60
1038959297 6.60
1038960000 
1038970250 6.60
1038974230 6.60
1038981108 6.59
1038985200 6.57
1038988534 6.60
1038999008 6.59
1039002710 6.60
1039013708 6.59
1039020679 6.59
1039027825 6.57
1039031552 6.58
1039042209 6.59
1039049408 6.58
1039052783 6.58
1039204845 8.13
1039214974 6.57
1039219200 
1039221362 6.58
1039226015 6.58
1039233418 6.58
1039244038 6.58
1039250463 6.57
1039253929 6.58
1039264563 6.58
1039272480 6.58
1039279164 6.59
1039286350 6.58
1039293500 6.58
1039300680 6.57
1039304538 6.58
1039305600 
1039311660 6.58
1039319242 6.57
1039329887 6.64
1039333604 6.57
1039344033 6.57
1039347505 6.59
1039354845 6.59
1039365859 6.58
1039372641 6.59
1039380676 6.59
1039387391 6.59
1039392000 
1039394292 6.58
1039398484 6.58
1039405802 6.61
1039416635 6.58
1039420150 6.49
1039430446 6.65
1039437441 6.57
1039445399 6.60
1039452295 6.60
1039459301 6.59
1039466427 6.60
1039470698 6.59
1039478400 
1039480921 6.59
1039488034 6.58
1039495262 6.59
1039502449 6.60
1039506323 6.59
1039517075 6.60
1039523862 6.59
1039531223 6.60
1039538529 6.58
1039545569 6.58
1039552991 6.58
1039560083 6.59
1039564800 
1039567241 6.58
1039574804 6.58
1039578477 6.59
1039585894 6.59
1039596407 6.59
1039603202 6.59
1039610524 6.61
1039617849 6.59
1039624882 6.59
1039631908 6.63
1039635660 6.61
1039646505 6.60
1039651200 
1039653629 6.61
1039660937 6.61
1039668732 6.61
1039672190 6.63
1039678861 6.60
1039689616 6.61
1039694937 7.26
1039705158 6.59
1039711214 6.62
1039718392 6.65
1039725612 6.63
1039732675 6.63
1039737600 
1039739761 6.62
1039744330 6.62
1039754046 6.63
1039761388 6.61
1039765778 6.61
1039775793 6.62
1039783133 6.62
1039790503 6.61
1039797537 6.61
1039804710 6.61
1039811827 6.62
1039819135 6.61
1039823115 6.59
1039824000 
1039830450 6.60
1039837132 6.60
1039847902 6.61
1039860386 6.60
1039875812 6.58
1039898982 6.61
1039903777 6.60
1039910400 
1039918079 6.59
1039942662 6.59
1039956148 6.60
1039962124 6.60
1039975292 6.60
1039996800 
1039999864 6.59
1040003608 6.59
1040028012 6.59
1040042517 6.59
1040058604 6.59
1040072611 6.63
1040083200 
1040086763 6.63
1040100582 6.62
1040114783 6.64
1040129202 6.64
1040144735 6.63
1040158715 6.62
1040169600 
1040172529 6.62
1040188484 6.63
1040202570 6.63
1040216758 6.64
1040221190 6.62
1040245985 6.63
1040256000 
1040260429 6.62
1040263608 6.62
1040294532 6.63
1040329497 6.61
1040341060 6.64
1040342400 
1040349313 6.62
1040363591 6.49
1040370963 6.76
1040378363 6.66
1040390249 6.61
1040398839 6.64
1040412644 6.59
1040420526 6.62
1040428800 
1040429121 6.62
1040437297 6.63
1040451243 6.63
1040465731 6.63
1040473134 6.63
1040486439 6.63
1040501175 6.63
1040508874 6.63
1040515200 
1040516477 6.63
1040530770 6.63
1040538190 6.63
1040552649 6.62
1040560037 6.62
1040567314 6.62
1040572729 6.62
1040586641 6.62
1040594089 6.62
1040601418 6.62
1040601600 
1040616182 6.64
1040622994 6.62
1040637296 6.63
1040650665 6.63
1040665370 5.29
1040677849 6.61
1040688000 
1040688903 6.62
1040696341 6.62
1040709165 6.63
1040717160 6.62
1040735636 6.62
1040737808 6.61
1040752488 6.62
1040759928 6.62
1040773975 6.63
1040774400 
1040781661 6.63
1040796398 6.63
1040803800 6.63
1040822256 6.62
1040836512 6.62
1040847656 6.62
1040855182 6.62
1040860800 
1040863906 6.63
1040875938 6.62
1040883162 6.61
1040904304 6.63
1040921662 6.65
1040925730 6.64
1040940614 6.64
1040947200 
1040948033 6.63
1040962165 6.63
1040969611 6.63
1040982280 6.62
1040990595 6.63
1041011087 6.62
1041022789 6.63
1041027082 6.63
1041032680 6.63
1041033600 
1041040236 6.63
1041047544 6.63
1041054874 6.63
1041062058 6.62
1041069245 6.62
1041076448 6.61
1041083278 6.62
1041090254 6.61
1041098131 6.61
1041104858 6.61
1041114034 6.61
1041119400 6.61
1041120000 
1041126661 6.61
1041133873 6.61
1041141440 6.61
1041148810 6.61
1041156019 6.61
1041163226 6.61
1041170409 6.62
1041177349 6.63
1041184868 6.61
1041192121 6.62
1041199346 6.61
1041206400 
1041206539 6.62
1041213741 6.61
1041220948 6.61
1041228143 6.61
1041235436 6.61
1041242480 6.64
1041248891 6.61
1041256232 6.62
1041264519 6.61
1041270607 6.62
1041277888 6.61
1041285616 6.61
1041292800 
1041292974 6.61
1041308564 6.61
1041313590 6.62
1041321018 6.62
1041328243 6.62
1041335526 6.62
1041343506 6.61
1041349760 6.62
1041356908 6.62
1041364034 6.61
1041378205 6.61
1041379200 
1041385334 6.61
1041392547 6.61
1041399806 6.61
1041406932 6.60
1041414132 6.60
1041421330 6.60
1041428741 6.60
1041435733 6.60
1041442944 6.60
1041450134 6.61
1041457339 6.61
1041464547 6.61
1041465600 
1041471739 6.60
1041478973 6.62
1041486158 6.60
1041493646 6.62
1041501070 6.61
1041508853 6.63
1041516433 6.61
1041526376 6.61
1041529639 6.61
1041536839 6.61
1041544285 6.61
1041551776 6.61
1041552000 
1041559057 6.61
1041566278 6.61
1041573487 6.61
1041580682 6.62
1041587879 6.63
1041595081 6.62
1041602164 6.62
1041609141 6.63
1041620048 6.63
1041622721 6.63
1041630745 6.63
1041637121 6.64
1041638400 
1041645057 6.64
1041652257 6.64
1041660084 6.64
1041667135 6.64
1041674387 6.64
1041681377 6.14
1041689154 6.64
1041696082 6.64
1041703387 6.63
1041710606 6.64
1041717909 6.63
1041724800 
1041724983 6.64
1041732199 6.65
1041739392 6.64
1041746736 6.64
1041753955 6.64
1041796443 6.64
1041803676 6.65
1041810992 6.64
1041811200 
1041818239 6.64
1041825437 6.64
1041832647 6.65
1041840164 6.49
1041847091 6.63
1041854854 6.62
1041860911 6.64
1041878487 6.64
1041882512 6.64
1041897600 
1041898017 6.65
1041913095 6.62
1041926704 6.62
1041962422 6.64
1041977298 6.64
1041984000 
1041991134 6.64
1042006473 6.64
1042028473 6.63
1042036469 6.63
1042056836 6.62
1042064597 6.63
1042070400 
1042079401 6.63
1042092719 6.62
1042105636 6.62
1042129140 6.64
1042143565 6.63
1042156800 
1042157238 6.63
1042164124 6.63
1042178603 6.64
1042192833 6.63
1042215983 6.63
1042238411 6.63
1042243200 
1042243544 6.63
1042258647 6.64
1042271948 6.59
1042287439 6.62
1042310667 6.61
1042315132 6.63
1042329301 6.63
1042329600 
1042344037 6.63
1042358215 6.63
1042373998 6.63
1042388780 6.62
1042402552 6.62
1042416000 
1042417325 6.64
1042431717 6.62
1042446718 6.62
1042470669 6.63
1042484955 6.65
1042488130 6.63
1042502400 
1042503786 6.62
1042516663 6.63
1042531763 6.63
1042555969 6.63
1042559652 6.63
1042583662 6.63
1042588800 
1042598081 6.64
1042612825 6.63
1042617946 6.64
1042642096 6.64
1042656516 6.64
1042661030 6.64
1042674434 6.64
1042675200 
1042692241 6.65
1042703860 6.63
1042718951 6.65
1042742985 6.65
1042757102 6.64
1042761543 6.65
1042761600 
1042776341 6.65
1042790532 6.66
1042815612 6.65
1042819535 6.65
1042843794 6.66
1042847834 6.66
1042848000 
1042862883 6.66
1042877592 6.68
1042890501 6.67
1042906222 6.67
1042922605 6.65
1042934131 6.67
1042934400 
1042950165 6.66
1042964779 6.67
1042980226 6.66
1042994439 6.67
1043009195 6.66
1043020800 
1043023379 6.66
1043038666 6.67
1043052557 6.66
1043064603 6.66
1043079442 6.66
1043093112 6.66
1043107260 
1043114946 6.67
1043128734 6.66
1043150987 6.67
1043174747 6.67
1043193600 
1043194621 6.67
1043216327 6.68
1043237839 6.67
1043259390 6.67
1043280000 10.8219
1043282021 6.66
1043302047 6.68
1043327454 6.70
1043361090 6.68
1043366400 
1043367976 6.70
1043388999 6.68
1043402365 6.69
1043421007 6.66
1043435149 6.68
1043445377 6.69
1043452800 10.4994
1043460808 6.69
1043475192 6.69
1043507806 6.75
1043539200 
1043541295 6.71
1043548616 6.71
1043555688 6.69
1043562852 6.70
1043570035 6.70
1043578204 6.70
1043584780 6.69
1043591704 6.70
1043599763 6.70
1043606440 6.70
1043614992 6.70
1043625600 
1043629436 6.69
1043644179 6.71
1043658142 6.70
1043672469 6.70
1043694098 6.69
1043708481 6.70
1043712000 
1043722900 6.69
1043736814 6.62
1043751578 6.71
1043773314 6.72
1043787709 6.71
1043798400 
1043802335 6.71
1043816904 6.71
1043831249 6.73
1043845345 6.71
1043859624 6.71
1043874098 6.72
1043884800 10.1843
1043888442 6.72
1043903428 6.71
1043917296 6.71
1043971200 
1043974777 6.72
1043989723 6.72
1044001472 6.21
1044008946 6.71
1044016191 6.71
1044023829 6.71
1044037937 6.70
1044045790 6.70
1044052558 6.70
1044057600 
1044059851 6.70
1044067259 6.71
1044074511 6.70
1044081889 6.71
1044088985 6.70
1044096157 6.71
1044103169 6.71
1044110628 6.71
1044117470 6.71
1044124507 6.71
1044131923 6.71
1044138887 6.70
1044144000 
1044146002 6.71
1044153278 6.71
1044160448 6.71
1044167733 6.71
1044174650 6.71
1044181985 6.72
1044189205 6.71
1044196568 6.71
1044203620 6.70
1044210961 6.70
1044218283 6.71
1044225482 6.71
1044230400 
1044232662 6.71
1044239803 6.71
1044246984 6.73
1044254156 6.71
1044261464 6.71
1044268686 6.71
1044275831 6.71
1044289719 6.71
1044297347 6.72
1044304106 6.70
1044310051 6.36
1044316800 
1044318443 6.71
1044325729 6.72
1044333136 6.70
1044340435 6.71
1044347443 6.71
1044354693 6.71
1044370197 6.71
1044376847 6.70
1044384230 6.70
1044391406 6.72
1044398704 6.71
1044403200 
1044405850 6.71
1044413149 6.71
1044420289 6.71
1044427615 6.72
1044441601 6.73
1044449077 6.71
1044456553 6.71
1044463279 6.72
1044470699 6.71
1044477728 6.72
1044485232 6.71
1044489600 
1044492344 6.72
1044499697 6.71
1044506628 6.71
1044514084 6.71
1044521214 6.72
1044528275 6.71
1044535562 6.72
1044543637 6.70
1044549960 6.74
1044556990 6.74
1044564317 6.74
1044576000 
1044577586 6.75
1044584462 6.73
1044592206 6.74
1044599153 6.73
1044606152 6.74
1044613881 6.75
1044621085 6.74
1044635315 6.73
1044642513 6.74
1044649984 6.73
1044657083 6.63
1044662400 
1044664157 6.75
1044671374 6.74
1044678323 6.76
1044685670 6.74
1044700677 6.76
1044707253 6.73
1044712634 6.74
1044721630 6.76
1044728821 6.74
1044743626 6.74
1044748800 
1044750947 6.74
1044757777 6.73
1044764994 6.74
1044772528 6.76
1044779932 6.74
1044786306 6.75
1044793449 6.75
1044800510 6.74
1044815365 6.74
1044822259 6.74
1044830084 6.73
1044835200 
1044836591 6.74
1044851328 6.74
1044858227 6.74
1044866023 6.75
1044872867 6.75
1044880822 6.75
1044887623 6.74
1044899400 6.75
1044917497 6.76
1044921600 
1044924958 6.74
1044931692 6.74
1044939428 6.75
1044946089 6.74
1044953332 6.75
1044960564 6.75
1044967550 6.74
1044975323 6.75
1044982460 6.74
1044989259 6.75
1044996772 6.74
1045000753 6.73
1045007299 6.74
1045008000 
1045014105 6.74
1045025671 6.73
1045029602 6.73
1045039786 6.75
1045050360 6.74
1045061975 6.75
1045068939 6.75
1045072107 6.77
1045083326 6.75
1045090603 6.74
1045094400 
1045097677 6.75
1045104721 6.75
1045111749 6.75
1045119036 6.74
1045122377 6.71
1045133577 6.76
1045140729 6.75
1045148591 6.76
1045156608 6.75
1045180800 
1045181795 6.76
1045226265 6.78
1045264287 6.76
1045267200 
1045283260 6.78
1045291072 6.77
1045297858 6.77
1045305449 6.76
1045312604 6.77
1045319885 6.76
1045327309 6.76
1045334403 6.76
1045340982 6.76
1045348852 6.76
1045353600 
1045355550 6.76
1045362742 6.76
1045370083 6.76
1045377321 6.77
1045385015 6.77
1045391342 6.76
1045399116 6.76
1045405650 6.78
1045413323 6.77
1045427543 6.76
1045436086 6.76
1045440000 
1045442648 6.76
1045449156 6.75
1045456913 6.76
1045463412 6.76
1045471012 6.77
1045478032 6.76
1045484777 6.78
1045493071 6.77
1045500288 6.76
1045506761 6.77
1045514695 6.75
1045522070 6.76
1045526400 
1045528273 6.77
1045535687 6.76
1045542739 6.76
1045549633 6.75
1045558072 6.76
1045561853 6.79
1045572207 6.76
1045579807 6.76
1045583385 6.76
1045593430 6.74
1045612800 
1045615443 6.77
1045630041 6.74
1045637196 6.75
1045650864 6.77
1045658738 6.77
1045661973 6.76
1045673054 6.77
1045676389 6.77
1045687143 6.76
1045694625 6.75
1045699200 
1045701476 6.75
1045709330 6.76
1045716080 6.77
1045723489 6.76
1045730138 6.77
1045737859 6.75
1045753021 6.76
1045773866 6.75
1045780040 6.77
1045785600 
1045787877 6.77
1045795112 6.77
1045809101 6.75
1045823240 6.76
1045830857 6.78
1045838485 6.76
1045842152 6.75
1045852390 6.75
1045859701 6.74
1045867466 6.76
1045872000 
1045874139 6.74
1045881169 6.75
1045889032 6.76
1045895755 6.74
1045899620 6.75
1045908433 6.76
1045915715 6.76
1045923112 6.76
1045930282 6.75
1045937430 6.76
1045944521 6.77
1045953186 6.77
1045958400 
1045958532 6.76
1045967878 6.76
1045975553 6.76
1045982267 6.76
1045996998 6.76
1046000383 6.76
1046012130 6.75
1046014771 6.76
1046032364 6.76
1046040738 6.76
1046044800 
1046047355 6.76
1046055303 6.76
1046061615 6.76
1046069021 6.78
1046075822 6.76
1046083441 6.76
1046098031 6.76
1046105062 6.74
1046112477 6.76
1046119038 6.75
1046131200 
1046140763 6.76
1046148474 6.76
1046155173 6.75
1046162068 6.77
1046168969 6.77
1046177532 6.76
1046183938 6.77
1046191773 6.77
1046195905 7.03
1046205407 6.79
1046217600 
1046220073 6.80
1046224543 6.78
1046238845 6.77
1046246131 6.79
1046253281 6.79
1046260575 6.78
1046267820 6.78
1046274616 6.77
1046281988 6.77
1046289389 6.77
1046296586 6.79
1046303809 6.78
1046304000 
1046310896 6.77
1046318376 6.78
1046325582 6.77
1046347194 6.77
1046354412 6.79
1046361380 6.78
1046376220 6.78
1046389298 6.82
1046390400 
1046396652 6.78
1046403768 6.77
1046410965 6.79
1046418164 6.78
1046425351 6.79
1046432779 6.79
1046440206 6.79
1046447335 6.78
1046454492 6.79
1046461741 6.78
1046468917 6.78
1046476111 6.78
1046476800 
1046483313 6.79
1046490521 6.79
1046497689 6.79
1046504914 6.79
1046512108 6.79
1046519200 6.78
1046526697 6.79
1046533702 6.79
1046540757 6.79
1046547929 6.79
1046555274 6.76
1046562495 6.79
1046563200 
1046569700 6.79
1046576885 6.79
1046584088 6.80
1046591278 6.80
1046598492 6.81
1046605700 6.78
1046612977 6.81
1046620169 6.79
1046627303 6.79
1046634590 6.79
1046642030 6.79
1046649600 
1046652576 6.80
1046663384 6.80
1046670597 6.80
1046677805 6.81
1046684934 6.81
1046692559 6.79
1046699511 6.79
1046706722 6.80
1046713934 6.80
1046721087 6.79
1046728324 6.78
1046735533 6.79
1046742935 6.79
1046750193 6.79
1046764590 6.78
1046779200 
1046814417 6.79
1046821682 6.80
1046822400 
1046828949 6.79
1046836166 6.78
1046843412 6.79
1046857890 6.78
1046865081 6.79
1046872417 6.78
1046893892 6.79
1046908300 6.78
1046908800 
1046915496 6.78
1046922706 6.78
1046929898 6.78
1046937109 6.80
1046944186 6.79
1046951915 6.77
1046958920 6.78
1046965880 6.78
1046973096 6.78
1046980391 6.78
1046987590 6.79
1046995200 
1046999364 6.51
1047001043 6.59
1047008576 6.79
1047015881 6.77
1047023083 6.78
1047030271 6.79
1047037594 6.79
1047044989 6.78
1047051999 6.78
1047059092 6.78
1047073543 6.78
1047080799 6.79
1047081600 
1047088021 6.78
1047095247 6.79
1047116854 6.77
1047124123 6.79
1047131470 6.78
1047138558 6.78
1047145757 6.79
1047152964 6.79
1047160144 6.80
1047167358 6.80
1047168000 
1047174543 6.80
1047181798 6.80
1047188958 6.80
1047196143 6.80
1047203341 6.80
1047254400 
1047264299 6.23
1047271697 6.80
1047278919 6.78
1047286114 6.79
1047296525 6.31
1047304324 6.78
1047311466 6.79
1047325853 6.93
1047340800 
1047346936 6.78
1047354213 6.79
1047375731 6.78
1047390238 6.78
1047397266 6.79
1047404495 6.77
1047411675 6.78
1047419063 6.79
1047426272 6.78
1047427200 
1047433756 6.78
1047448110 6.78
1047455359 6.79
1047462550 6.79
1047470080 6.79
1047477338 6.79
1047484471 6.79
1047491608 6.80
1047498592 6.79
1047506074 6.79
1047513171 6.79
1047513600 
1047520448 6.80
1047527393 6.79
1047554640 6.80
1047600000 
1047686400 
1047772800 
1047813840 6.80
1047859200 
1047900240 6.81
1047945600 
1048032000 
1048115667 6.81
1048118400 
1048136697 6.81
1048159911 6.80
1048166696 6.25
1048174499 6.36
1048182156 6.80
1048196563 6.79
1048204800 
1048207450 6.80
1048214577 6.79
1048221650 6.80
1048228674 6.79
1048235225 6.35
1048240913 6.81
1048249963 6.35
1048255903 6.80
1048262724 6.69
1048266960 6.80
1048291200 
1048377600 
1048378468 6.98
1048382600 6.80
1048388970 6.52
1048392996 6.95
1048396152 6.40
1048407322 6.80
1048414454 6.80
1048422045 6.80
1048429236 6.79
1048436216 6.80
1048443235 6.25
1048449438 6.80
1048454332 6.80
1048458373 6.81
1048463778 6.81
1048464000 
1048473989 6.81
1048479579 6.79
1048484846 6.81
1048489893 6.80
1048494990 6.83
1048500006 6.82
1048504763 6.83
1048510290 6.80
1048516598 6.81
1048521693 6.91
1048524060 6.23
1048528506 6.82
1048533288 6.81
1048543638 6.98
1048546289 6.82
1048550400 
1048551167 6.83
1048556378 6.82
1048561582 6.82
1048566623 6.82
1048572043 6.82
1048576968 6.82
1048582357 6.83
1048587438 6.84
1048592397 6.83
1048597495 6.84
1048602274 7.02
1048607807 6.84
1048612993 6.84
1048614923 6.35
1048619659 6.84
1048624439 6.88
1048627180 6.84
1048632259 6.85
1048636800 
1048637454 6.85
1048642770 6.85
1048650414 6.83
1048655891 6.82
1048660745 6.63
1048663998 6.83
1048669257 6.34
1048673329 6.54
1048676429 6.40
1048679455 6.67
1048681669 6.82
1048685039 6.84
1048690953 6.84
1048696056 6.85
1048701644 6.85
1048706531 6.85
1048711968 6.85
1048716497 6.84
1048721567 6.85
1048723200 
1048726991 6.84
1048731919 6.84
1048737263 6.84
1048742495 6.85
1048747494 6.84
1048752297 6.85
1048757033 6.85
1048762366 6.84
1048767122 6.85
1048772305 6.85
1048777890 6.84
1048782693 6.84
1048787972 6.84
1048792929 6.84
1048798413 6.83
1048803119 6.84
1048808280 6.86
1048809600 
1048813207 6.84
1048817785 6.86
1048823186 6.83
1048828162 6.84
1048833130 6.85
1048838643 6.84
1048843675 6.82
1048849265 6.84
1048854328 6.85
1048860084 6.85
1048865667 6.84
1048871522 6.84
1048877368 6.84
1048882719 6.84
1048889437 6.85
1048894769 6.84
1048896000 
1048899985 6.84
1048905173 6.82
1048910501 6.83
1048915390 6.84
1048921004 6.84
1048925878 6.84
1048931138 6.84
1048936224 6.84
1048941781 6.83
1048947297 6.84
1048953080 6.83
1048957942 6.82
1048964017 6.83
1048968983 6.84
1048974685 6.83
1048978572 6.84
1048982400 
1048983877 6.83
1048989169 6.83
1048994363 6.83
1048999954 6.83
1049005168 6.82
1049010432 6.83
1049015662 6.84
1049020843 6.83
1049031293 6.83
1049036982 6.83
1049042731 6.83
1049048360 6.83
1049053999 6.83
1049059128 6.83
1049064710 6.82
1049068800 
1049069654 6.83
1049075292 6.83
1049080740 6.83
1049086871 6.82
1049092141 6.83
1049097710 6.83
1049102938 6.83
1049108490 6.84
1049113751 6.82
1049119052 6.83
1049124401 6.81
1049130296 6.81
1049135834 6.82
1049141376 6.81
1049146863 6.80
1049152436 6.82
1049155200 
1049159194 6.84
1049165144 6.80
1049170657 6.81
1049176369 6.84
1049181757 6.81
1049187795 6.81
1049193842 6.84
1049199407 6.82
1049205440 6.83
1049235563 6.83
1049241600 
1049242134 6.81
1049248721 6.82
1049255154 6.82
1049261892 6.83
1049268834 6.82
1049275188 6.82
1049281695 6.82
1049287353 6.82
1049293426 6.82
1049300134 6.82
1049306211 6.82
1049311913 6.81
1049318080 6.81
1049323471 6.81
1049328000 
1049329305 6.81
1049334374 6.84
1049340127 6.86
1049346264 6.84
1049352275 6.83
1049358636 6.37
1049414400 
1049489737 6.28
1049494806 6.80
1049500800 
1049500963 6.81
1049506926 6.80
1049513476 6.79
1049520293 6.80
1049527191 6.81
1049534100 6.82
1049540734 6.79
1049547164 6.82
1049553723 6.81
1049560663 6.80
1049567536 6.82
1049574018 6.80
1049580450 6.81
1049586618 6.81
1049587200 
1049592631 6.81
1049598580 6.81
1049604959 6.82
1049610983 6.84
1049617485 6.83
1049623565 6.82
1049673600 
1049679328 6.83
1049685516 6.83
1049691571 6.82
1049697177 6.29
1049702469 6.81
1049710118 6.81
1049716107 6.82
1049721886 6.81
1049727942 6.82
1049734675 6.81
1049740645 6.82
1049746823 6.81
1049758602 6.82
1049760000 
1049770344 6.81
1049776014 6.81
1049782049 6.81
1049788279 6.83
1049794509 6.83
1049800913 6.82
1049806981 6.81
1049812653 6.82
1049824928 6.83
1049831211 6.83
1049837238 6.82
1049843327 6.81
1049846400 
1049855161 6.83
1049861047 6.82
1049867167 6.82
1049873254 6.82
1049879317 6.82
1049885699 6.81
1049891840 6.81
1049898353 6.82
1049905263 6.81
1049911100 6.81
1049917003 6.80
1049923209 6.81
1049929043 6.82
1049932800 
1049935053 6.83
1049941297 6.80
1049953916 6.82
1049959260 6.82
1049966217 6.81
1049973146 6.82
1049979529 6.82
1049986816 6.81
1049994126 6.72
1050000578 6.81
1050007054 6.79
1050013907 6.80
1050019200 
1050021889 6.82
1050028685 6.82
1050039523 6.83
1050046067 6.81
1050054804 6.81
1050064351 6.82
1050072275 6.82
1050080929 6.81
1050105600 
1050129600 6.82
1050134400 6.83
1050142800 6.84
1050151200 6.82
1050156000 6.82
1050164400 6.87
1050172800 6.83
1050177600 6.81
1050186000 6.83
1050192000 
1050199089 6.81
1050199200 6.82
1050206394 6.81
1050207600 6.82
1050214009 6.81
1050220800 6.82
1050221422 6.83
1050228624 6.82
1050229200 6.82
1050236058 6.82
1050237600 6.82
1050242400 6.81
1050243462 6.81
1050250727 6.83
1050250800 6.83
1050259200 6.82
1050264000 6.82
1050278400 
1050280800 6.82
1050285600 6.82
1050292762 6.81
1050294000 6.82
1050301735 6.82
1050302400 6.81
1050307200 6.83
1050315600 6.81
1050316837 6.82
1050324000 6.83
1050328800 6.82
1050331630 6.82
1050345600 6.83
1050346974 6.86
1050350400 6.81
1050358800 6.83
1050364800 
1050367200 6.84
1050372000 6.84
1050380400 6.83
1050388800 6.83
1050393600 6.83
1050402000 6.82
1050410400 6.84
1050423600 6.83
1050432000 6.83
1050436800 6.82
1050445200 6.84
1050451200 
1050453600 6.84
1050458400 6.84
1050466800 6.84
1050475200 6.85
1050480000 6.84
1050488400 6.84
1050501600 6.85
1050510000 6.84
1050523200 6.85
1050531600 6.85
1050537600 
1050544800 6.84
1050553200 6.86
1050561600 6.85
1050566400 6.85
1050574800 6.85
1050583200 6.85
1050588000 6.86
1050596400 6.85
1050604800 6.87
1050609600 6.85
1050618000 6.84
1050624000 
1050626400 6.86
1050631200 6.86
1050639600 6.85
1050648000 6.86
1050652800 6.85
1050661200 6.85
1050669600 6.85
1050674400 6.85
1050682800 6.85
1050691200 6.85
1050696000 6.84
1050704400 6.85
1050710400 
1050712800 6.87
1050717600 6.87
1050726000 6.86
1050734400 6.87
1050739200 6.87
1050756000 6.88
1050760800 6.88
1050769200 6.87
1050777600 6.88
1050790800 6.88
1050796800 
1050799200 6.87
1050804000 6.87
1050812400 6.81
1050820800 6.87
1050825600 6.87
1050834000 6.87
1050842400 6.87
1050847200 6.87
1050855600 6.87
1050864000 6.86
1050868800 6.88
1050877200 6.87
1050883200 
1050885600 6.88
1050890400 6.87
1050907200 6.87
1050912000 6.87
1050920400 6.87
1050928800 6.88
1050933600 6.88
1050942000 6.87
1050950400 6.89
1050955200 6.87
1050963600 6.87
1050969600 
1050972000 6.87
1050976800 6.87
1050985200 6.87
1050993600 6.87
1050998400 6.88
1051006800 6.88
1051015200 6.87
1051020000 6.88
1051028400 6.87
1051036800 6.87
1051041600 6.87
1051050000 6.87
1051056000 
1051058400 6.87
1051063200 6.87
1051071600 6.87
1051080000 6.87
1051084800 6.86
1051093200 6.87
1051101600 6.87
1051106400 6.87
1051114800 6.88
1051123200 6.86
1051128000 6.87
1051136400 6.88
1051142400 
1051144800 6.86
1051158000 6.87
1051166400 6.88
1051171200 6.87
1051179600 6.88
1051188000 6.82
1051192800 6.88
1051201200 6.88
1051209600 6.88
1051222800 6.87
1051228800 
1051231200 6.87
1051244400 6.87
1051252800 6.87
1051257600 6.88
1051266000 6.87
1051279200 6.88
1051315200 
1051382400 6.88
1051387200 6.88
1051395600 6.88
1051404000 6.87
1051417200 6.88
1051425600 6.88
1051430400 6.87
1051438800 6.88
1051452000 6.87
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.88
1052467200 6.88
1052475600 6.89
1052484000 6.88
1052488800 6.88
1052489205 6.89
1052497200 6.86
1052505600 6.88
1052510400 6.89
1052518800 6.89
1052524800 
1052527200 6.89
1052532000 6.88
1052540400 6.89
1052548800 6.89
1052553600 6.89
1052562000 6.88
1052570400 6.88
1052575200 6.89
1052583600 6.90
1052592000 6.90
1052596800 6.91
1052605200 6.90
1052611200 
1052613600 6.89
1052618400 6.90
1052626800 6.90
1052635200 6.90
1052640000 6.89
1052648400 6.90
1052656800 6.90
1052661600 6.90
1052670000 6.90
1052678400 6.90
1052683200 6.89
1052691600 6.90
1052697600 
1052700000 6.90
1052704800 6.91
1052713200 6.90
1052721600 6.90
1052726400 6.89
1052734800 6.89
1052743200 6.89
1052748000 6.89
1052756400 6.91
1052764800 6.90
1052769600 6.90
1052778000 6.90
1052784000 
1052786400 6.90
1052791200 6.90
1052799600 6.90
1052808000 6.90
1052812800 6.90
1052821200 6.89
1052829600 6.89
1052834400 6.89
1052842800 6.89
1052851200 6.89
1052856000 6.88
1052864400 6.89
1052870400 
1052872800 6.89
1052877600 6.89
1052886000 6.89
1052894400 6.89
1052899200 6.89
1052907600 6.89
1052916000 6.88
1052920800 6.88
1052929200 6.88
1052937600 6.88
1052942400 6.88
1052950800 6.87
1052956800 
1052959200 6.88
1052964000 6.89
1052972400 6.89
1052980800 6.87
1052985600 6.88
1052994000 6.88
1053002400 6.88
1053007200 6.88
1053015600 6.87
1053024000 6.88
1053028800 6.88
1053037200 6.87
1053043200 
1053045600 6.87
1053050400 6.88
1053058800 6.85
1053067200 6.87
1053072000 6.86
1053080400 6.87
1053093600 6.88
1053102000 6.88
1053110400 6.88
1053115200 6.88
1053123600 6.88
1053129600 
1053132000 6.88
1053136800 6.88
1053145200 6.88
1053153600 6.89
1053158400 6.89
1053166800 6.89
1053175200 6.88
1053180000 6.88
1053188400 6.88
1053196800 6.88
1053201600 6.88
1053210000 6.88
1053216000 
1053218400 6.88
1053223200 6.87
1053231600 6.87
1053240000 6.86
1053244800 6.86
1053253200 6.86
1053261600 6.88
1053266400 6.87
1053274800 6.87
1053283200 6.87
1053288000 6.86
1053296400 6.86
1053302400 
1053304800 6.87
1053309600 6.87
1053318000 6.86
1053326400 6.87
1053331200 6.87
1053339600 6.87
1053348000 6.87
1053352800 6.87
1053361200 6.87
1053369600 6.86
1053374400 6.86
1053382800 6.86
1053388800 
1053391200 6.86
1053396000 6.86
1053404700 6.86
1053412800 6.86
1053417600 6.86
1053426000 6.86
1053434400 6.86
1053439200 6.86
1053447600 6.86
1053456000 6.87
1053460800 6.87
1053469200 6.86
1053475200 
1053477600 6.87
1053482400 6.86
1053490800 6.85
1053499200 6.86
1053504000 6.87
1053512400 6.86
1053520800 6.86
1053525660 6.86
1053534000 6.86
1053542400 6.86
1053547200 6.86
1053561660 
1053648000 
1053698400 6.87
1053706800 6.85
1053715200 6.85
1053720000 6.86
1053728400 6.86
1053734400 
1053736800 6.86
1053741600 6.84
1053750000 6.85
1053758400 6.85
1053763200 6.85
1053771600 6.84
1053780000 6.85
1053784800 6.85
1053793200 6.85
1053801600 6.85
1053806400 6.87
1053814800 6.86
1053820800 
1053823200 6.86
1053828000 6.85
1053836400 6.85
1053844800 6.85
1053849600 6.85
1053858000 6.85
1053866400 6.85
1053871200 6.91
1053879600 6.92
1053888000 6.92
1053892800 6.92
1053901200 6.92
1053907200 
1053909600 6.93
1053922800 6.93
1053931200 6.93
1053936000 6.91
1053944400 6.91
1053952800 6.92
1053957600 6.92
1053966000 6.91
1053974400 6.92
1053987600 6.92
1053993600 
1053996000 6.92
1054000800 6.92
1054009200 6.94
1054017600 6.94
1054022400 6.94
1054030800 6.95
1054039200 6.94
1054044000 6.94
1054052400 6.93
1054060800 6.94
1054065600 6.94
1054074000 6.95
1054080000 
1054095600 6.94
1054104000 6.95
1054117200 6.94
1054125600 6.95
1054130400 6.95
1054138800 6.95
1054147200 6.91
1054152000 6.88
1054160400 6.88
1054166400 
1054168800 6.88
1054173600 6.88
1054190400 6.89
1054203600 6.93
1054212000 6.94
1054216800 6.93
1054225200 6.93
1054233660 6.94
1054238400 6.92
1054246800 6.93
1054252800 
1054255200 6.93
1054260000 6.94
1054268400 6.94
1054276800 6.94
1054281600 6.94
1054290000 6.94
1054298400 6.95
1054303200 6.95
1054311600 6.94
1054320000 6.94
1054324800 6.94
1054333200 6.94
1054339200 
1054341600 6.94
1054354800 6.94
1054363200 6.94
1054368000 6.95
1054376400 6.94
1054384800 6.95
1054389600 6.94
1054398000 6.94
1054406400 6.94
1054411200 6.94
1054419600 6.94
1054425600 
1054428000 6.94
1054432800 6.94
1054441200 6.93
1054449600 6.94
1054454400 6.94
1054462800 6.94
1054471200 6.94
1054476300 6.94
1054484400 6.93
1054492800 6.93
1054497600 6.94
1054506000 6.93
1054512300 
1054514400 6.93
1054519200 6.93
1054527600 6.92
1054536000 6.92
1054540800 6.93
1054549200 6.94
1054557600 6.92
1054562400 6.93
1054579200 6.93
1054584000 6.93
1054592400 6.93
1054598400 
1054600800 6.93
1054605600 6.95
1054614000 6.95
1054622400 6.95
1054627200 6.95
1054635600 6.95
1054648800 6.95
1054657200 6.94
1054665600 6.95
1054670400 6.94
1054684800 
1054687200 6.93
1054692000 6.94
1054700400 6.95
1054708800 6.93
1054713600 6.95
1054722000 6.96
1054730400 6.95
1054735200 6.95
1054743600 6.94
1054752000 6.95
1054756800 6.36
1054765200 6.95
1054771200 
1054773600 6.96
1054778400 6.95
1054786800 6.96
1054795200 6.96
1054800000 6.97
1054808400 6.96
1054816800 6.96
1054821600 6.97
1054830000 6.97
1054838400 6.98
1054851600 6.97
1054857600 
1054860000 6.96
1054864800 6.96
1054881600 6.96
1054886400 6.97
1054894800 6.98
1054903200 6.97
1054908000 6.97
1054916400 6.98
1054924800 6.97
1054929600 6.97
1054938000 6.97
1054944000 
1054946400 6.97
1054951200 6.97
1054959600 6.97
1054968000 6.98
1054972800 6.98
1054981200 6.98
1054989600 6.98
1054994400 6.97
1055002800 6.98
1055011200 6.97
1055016000 6.97
1055024400 6.96
1055030400 
1055032800 6.97
1055037600 6.97
1055046000 6.97
1055054400 6.97
1055059200 6.97
1055067600 6.97
1055076000 6.97
1055080800 6.97
1055089200 6.96
1055097600 6.96
1055102400 6.96
1055110800 6.96
1055116800 
1055119200 6.95
1055124000 6.96
1055132400 6.98
1055140800 6.97
1055145600 6.97
1055154000 6.97
1055162400 6.98
1055167200 6.98
1055175600 6.98
1055184000 6.98
1055188800 6.98
1055197200 6.98
1055203200 
1055205600 6.98
1055210400 6.98
1055227200 6.97
1055232000 6.98
1055240400 6.99
1055248800 6.98
1055253600 6.98
1055262000 6.98
1055270400 6.98
1055275200 6.99
1055283600 6.99
1055289600 
1055296800 6.99
1055305200 6.99
1055313660 7.00
1055318400 6.99
1055326800 6.98
1055335260 6.99
1055340000 6.99
1055348400 6.99
1055356800 6.57
1055361600 6.99
1055370000 6.99
1055376000 
1055378400 6.99
1055383200 6.98
1055391600 6.98
1055400000 6.98
1055404800 6.99
1055413200 6.98
1055426400 7.00
1055434800 7.02
1055443200 7.01
1055448000 6.99
1055456400 6.99
1055462400 
1055464800 6.99
1055478000 6.99
1055486400 6.99
1055491200 7.00
1055499600 7.00
1055508000 7.01
1055512800 7.01
1055521200 7.01
1055529600 7.00
1055542800 7.01
1055548800 
1055551200 7.00
1055556000 7.01
1055564400 7.00
1055572800 7.00
1055577600 7.00
1055586000 6.99
1055594400 7.00
1055599200 7.01
1055607900 7.01
1055616000 7.01
1055620800 7.00
1055629200 7.01
1055635200 
1055637600 7.03
1055642400 7.01
1055650800 7.01
1055659200 7.01
1055664000 7.01
1055672400 7.01
1055680800 7.00
1055685600 7.01
1055694000 7.01
1055702400 7.01
1055707200 7.01
1055715600 7.00
1055721600 
1055724000 7.00
1055728800 7.01
1055737200 6.90
1055745600 7.00
1055750400 7.01
1055758800 6.96
1055767200 7.00
1055772000 7.00
1055780400 7.01
1055788800 7.01
1055793600 7.01
1055802420 7.00
1055808000 
1055810400 6.81
1055815200 7.00
1055823600 7.01
1055832000 7.01
1055836800 7.00
1055845200 7.00
1055853600 7.00
1055858400 7.00
1055866800 7.00
1055875200 7.00
1055880000 7.01
1055888400 7.00
1055894400 
1055896800 7.01
1055901600 7.01
1055910000 7.01
1055918400 7.00
1055923200 7.00
1055931600 7.02
1055940000 7.02
1055944800 7.02
1055953200 7.01
1055961600 7.02
1055966400 7.02
1055974800 6.98
1055980800 
1055983200 6.98
1055988000 6.99
1055996400 6.99
1056004800 6.98
1056009600 6.98
1056018000 6.98
1056026400 6.97
1056031200 6.98
1056039600 6.24
1056048000 6.97
1056052800 6.97
1056061200 6.98
1056067200 
1056069600 6.97
1056074400 6.99
1056082800 6.99
1056091200 6.99
1056096000 6.96
1056104400 6.41
1056112800 6.96
1056126000 6.95
1056134400 6.95
1056139200 6.95
1056147600 6.95
1056153600 
1056156000 6.97
1056169200 6.95
1056177600 6.95
1056182400 6.95
1056190800 6.95
1056199200 6.96
1056204000 6.96
1056212400 6.96
1056220800 6.95
1056225600 6.96
1056234000 6.96
1056240000 
1056242400 6.96
1056247200 6.96
1056255600 6.95
1056264000 6.94
1056268800 6.95
1056277200 6.95
1056285600 6.95
1056290400 6.95
1056298800 6.94
1056307200 6.95
1056312000 6.95
1056320460 6.95
1056326400 
1056328800 6.95
1056333600 6.96
1056342000 6.95
1056350400 6.95
1056355200 6.91
1056363600 6.91
1056372000 6.91
1056377100 6.96
1056385200 6.95
1056393600 6.96
1056398400 6.95
1056406800 6.94
1056413100 
1056415200 6.95
1056420000 6.97
1056428400 6.96
1056436800 6.97
1056441600 6.96
1056450000 6.89
1056458400 6.90
1056463200 6.90
1056471600 6.89
1056480000 6.90
1056484800 6.89
1056493200 6.90
1056499200 
1056501600 6.90
1056506400 6.90
1056514800 6.89
1056523200 6.87
1056528000 6.90
1056536400 6.95
1056544800 6.96
1056549600 6.96
1056558000 6.96
1056566400 6.97
1056571200 6.95
1056579600 6.96
1056585600 
1056588000 6.95
1056592800 6.95
1056601200 6.95
1056609600 6.96
1056614400 6.95
1056622800 6.95
1056631200 6.78
1056636000 6.95
1056644400 6.94
1056652800 6.93
1056657600 6.94
1056666000 6.95
1056672000 
1056674400 6.93
1056679200 6.93
1056687600 6.93
1056696000 6.93
1056700800 6.91
1056709200 6.92
1056717600 6.92
1056722400 6.90
1056730800 6.89
1056739200 6.92
1056744000 6.92
1056752400 6.92
1056758400 
1056760800 6.89
1056765600 6.93
1056774000 6.93
1056782400 6.94
1056787200 6.94
1056795600 6.93
1056804000 6.93
1056808800 6.93
1056817200 6.93
1056825600 6.93
1056830400 6.93
1056838800 6.93
1056844800 
1056847200 6.92
1056852000 6.27
1056860400 6.93
1056868800 6.93
1056873600 6.94
1056882000 6.93
1056890400 6.93
1056895200 6.92
1056903600 6.93
1056912000 6.92
1056916800 6.92
1056925200 6.92
1056931200 
1056933600 6.92
1056938400 6.47
1056946800 6.91
1056955200 6.91
1056960000 6.91
1056968400 6.91
1056976800 6.91
1056981660 6.92
1056998400 6.91
1057003200 6.92
1057011600 6.86
1057017660 
1057020000 6.91
1057024800 6.91
1057033200 6.91
1057046400 6.92
1057055100 6.87
1057063200 6.91
1057068000 6.91
1057076400 6.91
1057084860 6.92
1057089600 6.40
1057098000 6.92
1057104000 
1057106400 6.92
1057119600 7.68
1057128000 6.91
1057132800 6.92
1057141200 6.91
1057149600 6.92
1057154400 6.92
1057162800 6.92
1057171200 6.91
1057176000 6.91
1057184400 6.92
1057190400 
1057192800 6.92
1057197600 6.92
1057214400 6.92
1057219200 6.93
1057227600 6.93
1057236000 6.92
1057240800 6.94
1057249200 6.93
1057257600 6.93
1057270800 6.93
1057276800 
1057279200 6.93
1057284000 6.93
1057292400 6.93
1057300800 6.91
1057305600 6.93
1057314000 6.93
1057322400 6.93
1057327200 6.93
1057335600 6.93
1057344000 6.93
1057348800 6.93
1057357200 6.93
1057363200 
1057365600 6.93
1057370400 6.93
1057378800 6.94
1057387200 6.93
1057392000 6.94
1057400400 6.93
1057408800 6.93
1057413600 6.94
1057422000 6.94
1057430400 6.96
1057443600 6.95
1057449600 
1057452000 6.96
1057456800 6.96
1057465200 6.96
1057473600 6.96
1057478400 6.96
1057486800 6.96
1057495200 6.96
1057500000 6.95
1057508400 6.95
1057516800 6.95
1057530000 6.96
1057536000 
1057538400 6.96
1057543200 6.89
1057551600 6.99
1057560000 7.00
1057564800 7.01
1057573200 7.00
1057581600 7.00
1057586400 7.01
1057594800 7.00
1057603200 6.98
1057608000 6.99
1057616400 6.97
1057622400 
1057624800 6.97
1057629600 6.98
1057638000 6.98
1057651200 6.98
1057659600 6.95
1057668000 6.98
1057672800 6.98
1057681200 6.98
1057689600 6.98
1057694400 6.97
1057702800 6.98
1057708800 
1057711200 6.98
1057716000 6.97
1057724400 6.98
1057732800 6.97
1057737600 6.98
1057746000 6.98
1057754400 6.98
1057759200 6.98
1057767600 6.98
1057780800 6.97
1057789200 6.93
1057795200 
1057797600 6.96
1057802400 6.97
1057811100 6.97
1057819200 6.96
1057824000 6.96
1057832400 6.97
1057840800 6.97
1057845600 6.97
1057854000 6.97
1057862400 6.94
1057867200 6.97
1057875600 6.96
1057881600 
1057884000 6.98
1057888800 6.98
1057897200 6.98
1057905600 6.98
1057910400 6.98
1057918800 6.98
1057927200 6.98
1057932000 6.97
1057940400 6.99
1057948800 6.98
1057953600 6.99
1057962000 6.98
1057968000 
1057970400 6.98
1057975200 6.98
1057983600 6.98
1057992000 6.98
1057996800 6.98
1058005200 6.99
1058013600 6.98
1058018400 6.97
1058026800 6.98
1058035200 6.98
1058040000 6.98
1058048400 6.98
1058054400 
1058056800 6.98
1058061600 6.97
1058070000 6.98
1058078400 6.98
1058091600 6.98
1058100000 6.97
1058104800 6.97
1058113200 6.97
1058121600 6.94
1058134800 6.98
1058140800 
1058143200 6.98
1058148000 6.97
1058156400 6.67
1058164800 6.97
1058169600 6.98
1058178000 6.98
1058191200 6.97
1058199600 6.98
1058208000 6.41
1058212800 6.98
1058221200 7.00
1058227200 
1058229600 6.99
1058234400 6.99
1058242800 6.98
1058251200 6.99
1058256000 6.99
1058264400 6.98
1058272800 6.99
1058277600 6.99
1058286000 6.99
1058294400 6.99
1058299200 6.99
1058307600 6.98
1058313600 
1058316000 6.98
1058320800 6.98
1058329200 7.00
1058337600 6.98
1058342400 6.98
1058350800 6.98
1058359200 6.98
1058364000 6.98
1058372400 6.99
1058380800 6.98
1058394000 6.97
1058400000 
1058402400 7.09
1058415600 6.99
1058424000 7.03
1058428800 7.00
1058437200 6.99
1058445600 6.35
1058450400 7.00
1058458800 6.99
1058472000 7.03
1058480400 7.02
1058486400 
1058488800 7.01
1058493600 6.99
1058502000 7.00
1058515200 6.98
1058523600 6.99
1058532000 6.99
1058536800 6.99
1058545200 6.95
1058553600 6.99
1058558400 6.96
1058566800 7.01
1058572800 
1058575200 6.98
1058580000 6.99
1058588400 6.99
1058596800 6.99
1058601600 6.99
1058610000 7.00
1058618400 7.00
1058623200 6.99
1058631600 7.00
1058640000 7.00
1058644800 6.99
1058653200 6.99
1058659200 
1058661600 6.99
1058666400 6.99
1058674800 7.00
1058683200 6.99
1058688000 6.99
1058696400 7.00
1058704800 7.00
1058709600 6.99
1058718000 6.98
1058726400 7.00
1058731200 6.99
1058739600 7.00
1058745600 
1058748000 6.99
1058761200 7.00
1058769660 7.00
1058774400 6.99
1058782800 6.99
1058791200 6.98
1058796000 7.00
1058804400 6.98
1058812800 6.99
1058817600 6.97
1058826000 6.98
1058832000 
1058834400 7.01
1058839200 6.99
1058847600 7.00
1058856000 6.91
1058860800 6.98
1058877600 6.99
1058882760 6.99
1058890800 6.97
1058899200 6.98
1058904000 6.97
1058912400 6.99
1058918760 
1058920800 7.00
1058925600 6.97
1058934000 7.00
1058942400 6.99
1058947200 6.99
1058955600 6.99
1058964000 6.98
1058968800 6.96
1058977200 6.97
1058985600 6.98
1058990400 6.97
1058998800 6.99
1059004800 
1059007200 7.00
1059012000 7.01
1059020400 7.01
1059028800 7.01
1059033600 7.01
1059042000 7.01
1059050400 7.02
1059055200 7.02
1059063600 7.02
1059072000 7.01
1059085200 7.01
1059091200 
1059093600 7.01
1059098400 7.02
1059106800 7.01
1059115200 7.01
1059120000 7.01
1059128400 7.01
1059136800 7.01
1059141600 7.01
1059150000 7.02
1059158400 7.01
1059163200 7.00
1059171600 7.01
1059177600 
1059180000 7.01
1059184800 7.02
1059193200 7.01
1059201600 7.01
1059206400 7.01
1059214800 7.01
1059223200 7.02
1059228000 7.01
1059236400 7.02
1059244800 7.02
1059249600 7.02
1059258000 7.02
1059264000 
1059266400 7.02
1059271200 7.01
1059279600 7.02
1059288000 7.01
1059292800 7.01
1059301200 7.01
1059309600 7.01
1059314400 7.01
1059322800 7.01
1059331200 7.01
1059336000 7.01
1059344400 7.00
1059350400 
1059352800 7.00
1059357600 7.03
1059366000 7.01
1059374400 7.03
1059379200 7.02
1059387600 7.05
1059396000 7.01
1059400800 6.99
1059409200 6.99
1059417600 6.98
1059422400 7.01
1059430800 7.00
1059436800 
1059439200 7.00
1059452400 7.01
1059465600 7.01
1059474000 7.01
1059482400 7.01
1059487200 7.01
1059495600 7.01
1059504000 7.01
1059508800 7.02
1059517200 7.02
1059523200 
1059525600 7.01
1059530400 7.02
1059538800 7.02
1059547200 7.01
1059552000 7.02
1059560400 7.02
1059568860 7.02
1059573600 7.05
1059582000 6.97
1059590400 6.97
1059595200 6.96
1059603600 7.02
1059609600 
1059612000 7.02
1059616800 7.03
1059625200 7.04
1059633600 7.04
1059638400 7.03
1059646800 7.04
1059655200 7.05
1059660000 7.03
1059668400 7.02
1059676800 7.03
1059681600 7.14
1059690000 7.03
1059696000 
1059698400 7.04
1059703200 7.02
1059711660 7.03
1059720000 7.02
1059724800 7.03
1059733200 7.02
1059746400 7.03
1059754800 7.02
1059763200 7.02
1059768000 7.02
1059776400 7.01
1059782400 
1059784800 7.02
1059789600 7.02
1059798000 7.02
1059806400 7.03
1059811200 7.03
1059819600 7.02
1059828000 7.02
1059832800 7.03
1059841200 7.03
1059849600 7.03
1059854400 7.01
1059862800 7.03
1059868800 
1059871200 7.02
1059876300 7.03
1059884400 7.02
1059892800 7.02
1059897600 7.03
1059906000 7.02
1059914400 7.03
1059919200 7.03
1059927600 7.03
1059936000 7.03
1059940800 7.02
1059949200 7.00
1059955200 
1059962400 7.02
1059970800 7.03
1059979200 7.00
1059984000 7.01
1059992400 6.46
1060000800 7.02
1060005600 7.03
1060014000 7.02
1060022400 7.02
1060027200 7.04
1060035600 7.00
1060041600 
1060044000 7.02
1060048800 7.03
1060057200 7.02
1060065600 7.03
1060070400 7.02
1060078800 7.02
1060087200 7.02
1060092000 7.03
1060100460 7.03
1060108800 7.03
1060113600 7.02
1060122000 7.03
1060128000 
1060130400 7.03
1060135200 7.03
1060143600 7.04
1060152060 7.04
1060156800 7.03
1060165200 7.04
1060173600 7.05
1060178400 7.04
1060186800 7.04
1060195200 7.05
1060200000 7.05
1060208400 7.04
1060214400 
1060216800 7.06
1060221600 7.05
1060230000 6.47
1060238400 7.04
1060243200 7.04
1060251600 7.04
1060260000 7.05
1060264800 7.04
1060273200 7.04
1060281600 7.05
1060286700 7.04
1060294800 7.04
1060300800 
1060303200 7.05
1060308000 7.05
1060316400 7.05
1060324800 7.05
1060329600 7.05
1060338000 7.04
1060346400 7.05
1060351200 7.05
1060359600 7.02
1060368000 7.02
1060372800 7.02
1060381200 7.02
1060387200 
1060389600 7.03
1060394400 7.02
1060402800 7.03
1060411200 7.03
1060416000 7.03
1060424400 7.02
1060432800 7.03
1060437600 7.02
1060446000 7.02
1060454400 7.02
1060459200 7.02
1060467600 7.02
1060473600 
1060476000 7.03
1060480800 7.02
1060489200 7.01
1060497600 7.02
1060502400 7.02
1060510800 7.02
1060519200 7.02
1060524000 7.02
1060532400 7.02
1060540800 7.02
1060545600 7.02
1060560000 
1060562400 7.02
1060567200 7.02
1060575600 7.03
1060584000 7.02
1060588800 7.04
1060597200 7.04
1060605600 7.03
1060610400 7.03
1060618800 7.03
1060627200 7.03
1060632000 7.03
1060640400 7.05
1060646400 
1060648800 7.04
1060653600 7.04
1060662000 7.04
1060670400 7.04
1060683600 7.05
1060692000 7.04
1060696800 7.04
1060705200 7.05
1060713600 7.04
1060718400 7.05
1060726800 7.04
1060732800 
1060735200 7.04
1060740000 7.05
1060748400 7.04
1060756800 7.06
1060761600 7.04
1060770000 7.01
1060778400 7.01
1060783200 7.00
1060791600 6.44
1060800000 6.97
1060804800 7.01
1060813200 7.02
1060819200 
1060821600 7.01
1060826400 7.02
1060834800 7.02
1060843200 6.99
1060848060 7.01
1060856400 7.01
1060864800 7.11
1060869600 7.13
1060878000 7.12
1060886400 7.12
1060891200 7.11
1060899600 7.11
1060905600 
1060908000 7.09
1060912800 7.08
1060921200 7.07
1060929600 7.07
1060934400 7.08
1060942800 7.06
1060951200 7.05
1060956000 7.03
1060964400 7.02
1060972800 7.03
1060977600 7.02
1060986000 7.02
1060992000 
1060994400 7.02
1060999200 7.02
1061007600 7.01
1061016000 7.01
1061020800 7.02
1061029200 7.02
1061037600 7.02
1061042400 7.02
1061050800 7.01
1061064000 7.01
1061072400 7.02
1061078400 
1061080800 7.02
1061085600 7.03
1061094000 7.02
1061102400 7.02
1061107200 7.02
1061115600 6.89
1061124000 7.01
1061128800 7.01
1061137200 7.00
1061145600 7.00
1061150400 7.00
1061158800 7.00
1061164800 
1061167200 7.01
1061172000 7.01
1061180400 7.04
1061188800 7.01
1061193600 7.02
1061202000 7.03
1061210400 6.98
1061215200 7.02
1061223660 7.01
1061232000 7.01
1061236800 7.02
1061245260 7.00
1061251200 
1061253600 7.02
1061258400 7.00
1061275200 7.01
1061280000 7.02
1061288400 7.02
1061296800 7.02
1061301600 7.02
1061310000 7.02
1061318400 7.03
1061323200 7.01
1061331600 7.01
1061337600 
1061340000 7.01
1061344800 7.01
1061353200 7.02
1061361600 7.03
1061366460 7.02
1061374800 7.00
1061383200 7.01
1061388000 7.01
1061396400 7.01
1061409600 7.00
1061418000 7.00
1061424000 
1061426400 7.00
1061431200 7.00
1061439660 6.96
1061448060 7.00
1061452800 7.01
1061469600 7.00
1061474400 6.99
1061482800 7.00
1061496000 7.02
1061504400 7.01
1061510400 
1061512800 7.02
1061526000 7.01
1061534400 7.01
1061539200 7.01
1061547600 7.01
1061556000 7.02
1061560800 7.01
1061569200 6.24
1061577600 7.02
1061582400 7.01
1061590800 7.01
1061596800 
1061599200 7.02
1061604000 7.02
1061612400 7.01
1061620800 7.01
1061634000 7.00
1061642400 7.02
1061647200 7.02
1061655600 7.02
1061664000 7.01
1061668800 7.03
1061677200 7.03
1061683200 
1061685600 7.01
1061690400 7.01
1061698800 7.02
1061707200 7.01
1061712000 7.01
1061720400 7.01
1061728800 7.02
1061733600 7.01
1061750460 7.01
1061755200 7.03
1061763600 7.02
1061769600 
1061772000 7.02
1061776800 7.02
1061785200 7.02
1061793600 6.45
1061798400 7.03
1061806800 7.01
1061815200 7.01
1061820000 7.01
1061828400 7.04
1061836800 7.02
1061841600 7.00
1061850000 7.00
1061856000 
1061858400 7.01
1061863200 7.02
1061871600 7.02
1061880000 7.02
1061884800 7.01
1061893200 7.03
1061901600 7.03
1061906400 7.02
1061914800 7.03
1061923200 7.03
1061928000 7.01
1061936400 7.01
1061942400 
1061949600 7.02
1061958060 7.01
1061966400 7.00
1061971200 7.02
1061979600 7.02
1061988000 6.54
1061992800 7.02
1062001200 7.03
1062009600 7.02
1062014400 7.03
1062022800 7.02
1062028800 
1062031200 7.03
1062036000 6.97
1062044400 7.01
1062052800 7.02
1062057600 7.02
1062066000 7.01
1062074400 7.00
1062079200 7.00
1062087600 7.00
1062096000 7.01
1062100800 6.93
1062109200 7.01
1062115200 
1062117600 7.00
1062122400 7.01
1062130800 7.00
1062139200 7.01
1062144000 7.01
1062152400 7.00
1062165600 7.01
1062174000 7.01
1062182400 6.98
1062187200 6.97
1062195600 6.98
1062201600 
1062204000 6.98
1062208800 7.01
1062217200 7.00
1062225600 7.01
1062230400 6.99
1062238800 7.01
1062247200 7.01
1062252000 7.00
1062260400 7.00
1062268800 7.00
1062273600 7.00
1062282000 7.00
1062288000 
1062290400 7.01
1062295200 7.01
1062312000 7.00
1062316800 7.00
1062325200 6.98
1062333600 6.98
1062338400 7.01
1062346800 7.02
1062355200 7.01
1062360000 7.00
1062368400 7.03
1062374400 
1062376800 7.01
1062390000 7.01
1062398400 7.01
1062403200 7.02
1062411600 7.01
1062424800 7.02
1062433200 7.01
1062441600 7.01
1062446400 7.01
1062454800 7.01
1062460800 
1062463200 7.00
1062468000 7.02
1062476400 7.02
1062484800 7.02
1062489600 7.02
1062498000 7.02
1062506400 7.02
1062511200 7.01
1062519600 7.02
1062528000 7.03
1062532800 7.01
1062541200 7.02
1062547200 
1062549600 7.02
1062554400 7.02
1062562800 7.03
1062571200 7.06
1062576000 7.03
1062592800 7.03
1062597600 7.04
1062606000 7.04
1062614400 7.03
1062619200 7.04
1062627600 7.05
1062633600 
1062636000 7.03
1062640800 7.03
1062649200 7.04
1062657600 7.03
1062662400 7.03
1062670800 7.05
1062679200 7.03
1062684000 7.04
1062692400 7.03
1062700800 7.04
1062705600 7.04
1062714060 7.25
1062720000 
1062722400 7.03
1062727200 7.03
1062735600 7.05
1062744000 7.05
1062748800 7.04
1062757200 7.04
1062765600 7.04
1062865200 7.05
1062873600 7.05
1062878400 7.04
1062886800 7.04
1062895200 7.05
1062900000 7.05
1062908400 7.04
1062916800 7.03
1062921600 7.05
1062930000 7.04
1062938460 7.04
1062943260 7.04
1062951600 7.03
1062960000 7.03
1062964800 7.06
1062973200 7.04
1062979260 
1062981600 7.02
1062986400 7.04
1062994800 7.05
1063003260 7.05
1063008000 7.04
1063016400 7.04
1063024860 6.66
1063029600 7.04
1063038000 7.04
1063046400 7.05
1063051200 7.03
1063059600 7.04
1063065600 
1063068000 7.04
1063072800 7.03
1063081200 7.03
1063089600 7.03
1063094400 7.04
1063111200 7.01
1063116000 7.00
1063124400 7.04
1063132800 7.05
1063137600 7.04
1063146000 7.05
1063154400 7.01
1063159200 7.05
1063167600 7.05
1063176000 7.05
1063180800 6.71
1063189200 7.05
1063197600 7.04
1063202400 7.04
1063210800 7.06
1063219200 7.05
1063224000 7.04
1063232400 7.05
1063240800 7.06
1063245600 7.05
1063254000 7.06
1063262400 7.05
1063267200 7.05
1063275600 6.96
1063284000 7.05
1063288800 7.05
1063297200 7.06
1063305600 7.06
1063310400 7.05
1063318800 7.02
1063348800 7.06
1063353600 7.06
1063362000 7.05
1063370400 7.05
1063375200 7.05
1063383600 7.06
1063392000 7.06
1063396800 7.04
1063405200 7.06
1063413600 7.05
1063426800 7.02
1063435200 7.05
1063440000 7.05
1063448400 7.04
1063456800 7.07
1063461600 7.06
1063470000 7.06
1063478400 7.05
1063483200 7.06
1063491600 7.05
1063500000 7.06
1063504800 7.05
1063513200 7.06
1063521600 7.05
1063526400 7.05
1063534800 7.06
1063543200 7.07
1063548000 7.07
1063556400 7.05
1063564800 7.05
1063569600 7.05
1063578000 7.04
1063586400 7.06
1063591200 7.05
1063599600 7.05
1063608000 7.06
1063612800 7.05
1063621200 7.04
1063629600 7.05
1063634400 7.04
1063642800 7.04
1063651200 7.04
1063672800 7.03
1063677600 7.04
1063686000 7.03
1063699200 7.04
1063707600 7.05
1063716000 7.04
1063720800 7.04
1063729200 7.05
1063737600 7.05
1063742400 7.04
1063750800 7.07
1063759500 7.07
1063764000 7.05
1063772400 7.06
1063780800 7.05
1063785600 7.06
1063794000 7.07
1063802400 7.07
1063807200 7.06
1063815600 7.07
1063824000 7.07
1063828800 7.07
1063837200 7.09
1063845600 7.07
1063850400 7.08
1063858800 7.08
1063867200 7.09
1063872000 7.09
1063880400 7.09
1063888800 7.09
1063902000 7.10
1063910400 7.10
1063915200 7.09
1063923720 7.05
1063932000 7.09
1063936800 7.10
1063945200 7.10
1063953600 7.09
1063958400 7.08
1063975200 7.07
1063980000 7.08
1063988400 7.10
1063996800 7.09
1064001600 7.10
1064010000 7.09
1064018400 7.11
1064023200 7.10
1064031600 7.10
1064040000 7.09
1064044800 5.78
1064053200 7.09
1064061600 7.10
1064066400 7.09
1064074800 7.09
1064083200 7.09
1064088000 7.08
1064096400 7.07
1064104800 7.07
1064109600 7.07
1064118000 7.06
1064126400 7.07
1064131200 7.07
1064139600 7.08
1064148000 7.07
1064153100 6.00
1064161200 7.00
1064169600 7.08
1064174400 7.04
1064182800 7.08
1064191200 7.07
1064196000 7.07
1064204400 7.08
1064212800 7.08
1064226000 7.07
1064234400 7.08
1064239200 7.08
1064247600 7.08
1064256000 7.08
1064260800 7.07
1064269200 7.07
1064277600 7.07
1064282400 7.10
1064290800 7.10
1064299200 7.09
1064304000 7.08
1064312400 7.09
1064320800 7.09
1064325600 7.08
1064334000 7.08
1064342400 7.08
1064347200 7.06
1064355600 7.08
1064368800 7.08
1064377500 7.08
1064385600 7.06
1064390400 7.07
1064398800 7.08
1064407200 7.08
1064420400 7.08
1064428800 7.08
1064433600 7.07
1064442000 7.08
1064450400 7.07
1064455200 7.08
1064463600 7.08
1064472000 7.08
1064476800 7.09
1064485200 7.10
1064493600 7.10
1064498400 7.08
1064506800 7.09
1064515200 7.09
1064520000 7.08
1064528400 7.06
1064536800 7.06
1064541600 7.07
1064558400 7.07
1064563200 7.05
1064571600 7.06
1064580000 7.05
1064584800 7.06
1064593200 7.06
1064601600 7.06
1064606400 7.06
1064614800 7.05
1064623200 7.06
1064628000 7.06
1064636400 7.06
1064644800 7.07
1064649600 7.06
1064658000 7.06
1064666400 7.06
1064671200 7.05
1064679600 7.04
1064688000 7.04
1064692800 7.04
1064701200 7.04
1064709600 7.03
1064714400 7.04
1064722800 7.05
1064731200 7.05
1064736000 7.05
1064744400 7.05
1064752800 7.05
1064757600 7.04
1064766000 7.05
1064774400 7.05
1064779200 7.05
1064787600 7.05
1064796000 7.05
1064800800 7.06
1064809200 7.06
1064817600 7.02
1064822400 7.02
1064830800 7.03
1064839200 7.02
1064844000 7.03
1064852400 7.06
1064860800 7.06
1064865600 7.08
1064874000 7.05
1064882400 7.06
1064887200 7.05
1064895600 7.05
1064904000 7.05
1064908800 7.05
1064917200 7.04
1064925600 7.04
1064930400 7.05
1064938800 7.05
1064947200 7.04
1064952000 7.04
1064960400 7.05
1064966400 
1064968800 7.05
1064973600 7.05
1064982000 7.05
1064990400 7.04
1064995200 7.04
1065003600 6.67
1065012000 7.05
1065025200 7.04
1065033600 7.03
1065038400 7.04
1065046800 7.06
1065052800 11.1207
1065055200 7.06
1065060000 7.06
1065068400 7.06
1065081600 7.07
1065090000 7.07
1065098400 7.06
1065103200 7.06
1065111600 7.06
1065120000 7.06
1065124800 7.05
1065133200 7.03
1065139200 
1065141600 7.01
1065146400 7.02
1065154800 7.02
1065163200 7.02
1065168000 7.03
1065176400 7.03
1065189600 7.03
1065198000 7.04
1065206400 7.03
1065211200 7.03
1065219600 7.02
1065225600 
1065228000 7.03
1065232800 7.04
1065241200 7.04
1065249600 7.04
1065254400 7.04
1065262800 7.04
1065271200 7.03
1065276000 7.03
1065284400 7.04
1065292800 7.04
1065297600 7.04
1065306000 7.05
1065312000 
1065314400 7.03
1065319200 7.04
1065327600 7.04
1065336000 7.04
1065340800 7.03
1065349200 7.03
1065357600 7.03
1065362400 7.03
1065370800 7.04
1065379200 7.03
1065384000 7.03
1065392400 7.04
1065398400 
1065400800 6.55
1065405600 7.04
1065414000 7.02
1065422400 7.02
1065427200 7.04
1065435600 7.04
1065444000 7.03
1065448800 7.03
1065457200 7.03
1065465600 7.03
1065470400 7.02
1065478800 7.03
1065484800 
1065487200 7.03
1065492000 7.03
1065500400 7.03
1065508800 7.03
1065513600 7.03
1065522000 7.01
1065530400 7.03
1065535200 7.03
1065556800 7.02
1065565200 7.03
1065571200 
1065573600 7.03
1065578400 7.02
1065586800 7.02
1065595200 7.02
1065600000 7.02
1065608400 7.02
1065616800 7.02
1065630000 7.03
1065638400 6.94
1065643200 7.01
1065651600 7.02
1065657600 
1065660000 7.02
1065664800 7.02
1065673200 7.02
1065681600 7.03
1065686400 7.03
1065694800 7.03
1065703200 7.02
1065708000 7.03
1065716400 7.02
1065724800 7.03
1065729600 7.02
1065738000 7.02
1065744000 
1065746400 7.01
1065751200 7.03
1065759600 7.03
1065768000 7.07
1065772800 7.04
1065781200 6.53
1065789600 7.03
1065794400 6.99
1065802800 7.03
1065811200 7.03
1065816000 7.03
1065824400 7.03
1065830400 
1065833100 7.03
1065837600 7.03
1065846000 7.04
1065854400 7.04
1065859200 7.01
1065867600 7.03
1065876000 7.04
1065880800 7.03
1065889200 7.03
1065897600 7.03
1065902400 7.02
1065910800 7.01
1065916800 
1065919200 7.02
1065924000 7.02
1065932400 7.01
1065940800 7.01
1065945600 7.03
1065954000 7.02
1065962400 7.03
1065967200 7.01
1065975600 7.01
1065984000 7.08
1065988800 7.08
1065997200 7.08
1066003200 
1066005600 7.08
1066010400 7.08
1066018800 7.08
1066027200 7.07
1066032000 7.08
1066040400 7.07
1066048800 7.08
1066053600 7.07
1066062000 7.07
1066070400 7.07
1066075200 7.07
1066083600 7.08
1066089600 
1066092000 7.08
1066096800 7.07
1066105200 7.07
1066113600 6.34
1066118400 7.08
1066126800 7.08
1066135200 7.08
1066140000 7.08
1066148400 7.07
1066156800 7.03
1066161600 7.07
1066170000 7.07
1066176000 
1066178400 7.07
1066183200 7.07
1066191900 7.08
1066200000 7.09
1066204800 7.08
1066213200 7.10
1066221600 6.94
1066226400 7.08
1066234800 7.09
1066243200 7.09
1066248000 7.09
1066262400 
1066264800 7.08
1066269600 7.08
1066278000 7.07
1066286400 7.07
1066291200 7.07
1066299600 7.08
1066308000 7.08
1066312800 7.09
1066321200 7.09
1066329600 7.10
1066334400 7.08
1066342800 7.09
1066348800 
1066351200 7.08
1066356000 7.07
1066364400 7.08
1066372800 7.08
1066377600 7.10
1066386000 7.08
1066394400 7.08
1066399200 7.08
1066407600 7.09
1066416000 7.08
1066420800 7.08
1066429200 7.09
1066435200 
1066437600 7.08
1066442400 7.09
1066450800 7.09
1066459200 7.09
1066464000 7.09
1066472400 7.09
1066480800 7.09
1066485600 7.09
1066494000 7.09
1066502400 7.09
1066507200 7.09
1066515600 7.10
1066521600 
1066524000 7.09
1066528800 7.09
1066537200 7.09
1066545600 7.07
1066550400 7.10
1066558800 7.09
1066567200 7.09
1066572000 7.09
1066580400 7.10
1066588800 7.09
1066602000 7.09
1066608000 
1066610400 7.10
1066615200 7.10
1066623600 7.10
1066632000 7.10
1066636800 7.10
1066645200 7.09
1066653600 7.09
1066658400 7.09
1066666800 7.10
1066675200 7.10
1066680000 7.07
1066688400 7.09
1066694400 
1066696800 7.10
1066701600 7.10
1066710000 7.13
1066718400 7.10
1066723200 7.10
1066731600 7.10
1066740000 7.10
1066753200 7.10
1066761600 7.11
1066766400 7.10
1066774800 7.09
1066780800 
1066783200 7.11
1066796460 7.11
1066804800 7.12
1066809600 7.12
1066818000 7.11
1066826460 7.12
1066831200 7.11
1066839600 7.12
1066848000 7.12
1066861200 7.11
1066867200 
1066869600 7.11
1066874400 7.11
1066882800 7.11
1066891200 7.12
1066896000 7.11
1066904400 7.10
1066912800 7.10
1066917600 7.11
1066926000 7.12
1066934400 7.12
1066939200 7.10
1066947600 7.12
1066953600 
1066956000 7.12
1066960800 7.13
1066969200 7.17
1066977600 7.12
1066982400 7.11
1066990800 7.11
1066999200 7.11
1067004000 7.11
1067012400 7.11
1067020800 7.11
1067025600 7.11
1067034000 7.11
1067040000 
1067042400 7.12
1067047200 7.11
1067055600 7.11
1067064000 7.12
1067068800 7.12
1067077200 7.12
1067085600 7.12
1067103600 7.12
1067108400 7.13
1067116800 7.14
1067125200 7.14
1067126400 
1067130000 7.15
1067138400 7.14
1067146800 7.14
1067151600 7.14
1067168400 7.13
1067173200 7.14
1067181660 7.14
1067190000 7.14
1067194860 7.14
1067203260 7.11
1067211600 7.14
1067212800 
1067216400 7.14
1067224800 7.14
1067233200 7.13
1067238000 7.10
1067246400 7.34
1067254800 7.13
1067259600 7.13
1067268000 7.14
1067276400 7.14
1067281200 7.14
1067289600 7.13
1067298000 7.13
1067299200 
1067302800 7.12
1067311200 7.12
1067319780 7.13
1067324400 7.14
1067332800 6.57
1067341200 7.14
1067346000 7.13
1067354400 7.12
1067362800 7.12
1067367600 7.13
1067376000 6.35
1067384400 7.14
1067385600 
1067397600 7.15
1067406000 7.08
1067410800 7.15
1067419200 7.15
1067427600 7.15
1067432400 7.15
1067440800 7.14
1067449200 7.15
1067454000 6.96
1067462400 7.15
1067470800 7.16
1067472000 
1067475600 7.15
1067484000 7.13
1067492400 7.28
1067497200 7.17
1067505600 7.18
1067514000 7.15
1067527200 7.18
1067535600 7.18
1067540400 7.16
1067548800 7.18
1067557200 7.18
1067558400 
1067562000 7.18
1067570400 7.17
1067583600 7.17
1067600460 7.18
1067605200 7.18
1067613600 7.19
1067626800 7.18
1067635200 7.19
1067643600 7.19
1067644800 
1067648400 7.18
1067656800 7.19
1067665200 7.19
1067670000 7.19
1067678400 7.19
1067686800 7.17
1067691600 7.18
1067708400 7.19
1067713200 7.18
1067721600 7.18
1067730000 7.19
1067731200 
1067734800 7.17
1067743200 7.19
1067751600 7.18
1067756400 7.19
1067764800 7.19
1067773200 7.19
1067778000 7.19
1067786400 7.19
1067794800 7.17
1067799600 7.20
1067808000 7.18
1067816400 7.19
1067817600 
1067821200 7.19
1067829600 7.17
1067842800 7.18
1067851200 7.19
1067864400 7.19
1067872800 7.19
1067881200 7.22
1067886000 7.22
1067894400 7.21
1067902800 7.21
1067904000 
1067907600 7.21
1067916000 7.21
1067924400 7.21
1067937600 7.20
1067946000 7.18
1067950800 7.19
1067959200 7.19
1067967600 7.19
1067972400 7.18
1067980800 7.18
1067989200 7.18
1067990400 
1067994000 7.18
1068002400 7.18
1068010800 7.17
1068015600 7.18
1068024000 7.18
1068032400 7.18
1068037200 7.18
1068045600 7.36
1068054000 7.17
1068058800 7.18
1068067200 7.17
1068075600 7.18
1068076800 
1068080400 7.17
1068088800 7.18
1068102000 7.18
1068110700 7.18
1068118800 7.18
1068123600 7.18
1068132000 7.18
1068140400 7.19
1068145200 7.18
1068153600 7.18
1068162000 7.17
1068163200 
1068166800 7.18
1068175200 7.18
1068183600 7.18
1068188400 7.18
1068196800 7.19
1068205200 7.18
1068218400 7.18
1068226800 7.18
1068231600 7.12
1068240000 7.18
1068248400 7.18
1068249600 11.0689
1068253200 7.18
1068261600 7.18
1068270000 7.18
1068274800 7.19
1068283200 7.17
1068291600 7.17
1068296400 7.18
1068304800 7.18
1068313200 7.19
1068318000 7.18
1068326400 7.18
1068334800 7.19
1068336000 
1068339600 7.19
1068348000 7.18
1068356400 7.18
1068361200 7.18
1068369600 7.19
1068378000 7.19
1068382800 7.19
1068391200 7.19
1068399600 7.21
1068404400 7.20
1068412800 7.19
1068421200 7.20
1068422400 
1068426000 6.65
1068442800 7.20
1068447600 7.21
1068464400 7.20
1068469200 7.21
1068486000 7.18
1068490800 7.18
1068499200 7.18
1068507660 7.20
1068508800 
1068512400 7.20
1068520800 7.20
1068529200 7.20
1068534000 7.19
1068542400 7.19
1068550800 6.55
1068555600 7.20
1068564000 7.19
1068572400 7.20
1068577200 7.20
1068585600 7.19
1068594300 7.20
1068595200 
1068598800 7.20
1068607200 7.20
1068615600 7.19
1068628800 8.11
1068637200 7.20
1068642000 7.19
1068650400 7.19
1068658800 7.18
1068663600 7.20
1068672000 7.20
1068680400 7.20
1068681600 
1068685200 7.20
1068693600 7.21
1068702000 7.19
1068706800 7.36
1068715200 7.19
1068723600 7.19
1068728400 9.82
1068736800 7.19
1068745200 7.20
1068750000 7.21
1068758400 7.20
1068766800 7.18
1068768000 
1068771600 7.19
1068780000 7.20
1068788400 7.20
1068793200 7.20
1068801600 7.19
1068810000 7.18
1068823200 7.19
1068831600 7.20
1068836400 7.19
1068844800 7.20
1068853200 7.20
1068854400 10.7868
1068858000 7.19
1068866400 7.20
1068874800 7.19
1068879600 7.20
1068888000 7.20
1068896400 7.20
1068901200 7.20
1068909600 7.20
1068918000 7.20
1068922800 7.19
1068931200 7.20
1068939600 7.20
1068940800 
1068944400 7.20
1068952800 6.82
1068961200 7.20
1068966000 7.20
1068974400 7.20
1068982800 7.20
1068987600 7.20
1068996000 7.20
1069004400 7.20
1069009200 7.20
1069017600 7.20
1069026000 7.22
1069030800 7.21
1069039200 7.21
1069047600 7.21
1069052400 7.20
1069060800 7.21
1069069200 7.20
1069074000 7.21
1069082400 7.22
1069090800 7.21
1069095600 7.21
1069104000 7.20
1069112400 7.21
1069117200 7.21
1069125600 7.20
1069134000 7.20
1069138800 7.21
1069147200 7.20
1069155600 7.21
1069160400 7.21
1069168800 7.20
1069177200 7.21
1069182000 7.20
1069190400 7.20
1069198800 7.22
1069203600 7.21
1069212000 7.20
1069220400 7.20
1069225200 7.20
1069233600 7.19
1069242000 7.18
1069246800 7.19
1069255200 7.20
1069263600 7.19
1069268400 7.18
1069276800 7.19
1069285200 7.19
1069298400 7.20
1069306800 7.19
1069311600 7.19
1069320000 7.20
1069333200 7.20
1069341600 7.11
1069350000 7.19
1069354800 7.20
1069363200 7.21
1069371900 7.19
1069376400 7.19
1069384800 7.19
1069393200 7.19
1069398000 7.20
1069406400 7.20
1069414800 7.20
1069419600 7.20
1069428000 7.21
1069436400 7.20
1069441200 7.20
1069449600 7.20
1069458000 7.19
1069462800 7.20
1069471200 7.20
1069479600 7.20
1069484400 7.20
1069492800 7.21
1069501200 6.64
1069514400 7.20
1069522800 7.20
1069527600 7.20
1069536000 7.21
1069544400 7.20
1069549200 7.21
1069557600 7.21
1069566000 7.20
1069570800 7.20
1069579200 7.20
1069587600 7.19
1069592400 7.20
1069600800 7.20
1069609200 7.19
1069614000 7.20
1069622400 7.20
1069630800 7.22
1069635600 7.20
1069652400 7.20
1069657200 7.19
1069665600 7.19
1069674000 7.20
1069678800 7.20
1069687200 7.19
1069695600 7.35
1069700400 7.19
1069708800 7.18
1069717200 7.21
1069722000 7.18
1069730400 7.19
1069738800 7.19
1069743600 7.18
1069752000 7.14
1069760400 7.13
1069765200 7.18
1069773600 7.18
1069782000 7.19
1069786800 7.19
1069795200 7.19
1069803600 7.18
1069808400 7.16
1069816800 7.17
1069830000 7.18
1069838400 7.19
1069846800 7.17
1069851600 6.54
1069860000 7.18
1069868400 7.17
1069873200 7.15
1069881600 7.13
1069890000 7.15
1069894860 7.15
1069903200 7.15
1069911600 7.16
1069916400 7.16
1069924800 7.16
1069933200 7.16
1069938000 7.16
1069946400 7.16
1069954800 7.16
1069959600 7.16
1069968000 7.16
1069976400 7.13
1069981260 7.14
1069989600 7.15
1069998000 7.15
1070002800 7.16
1070011200 7.17
1070019600 7.19
1070024400 7.17
1070032800 7.28
1070041200 7.20
1070046000 7.20
1070054400 7.20
1070062800 7.20
1070067600 7.22
1070076000 7.21
1070084400 7.22
1070089200 7.21
1070097600 7.22
1070106000 7.22
1070110800 7.21
1070119200 7.22
1070127600 7.21
1070132400 7.21
1070140800 7.22
1070149200 7.22
1070154000 7.21
1070162400 7.22
1070170800 7.22
1070175600 7.22
1070184000 7.21
1070192400 7.22
1070197200 7.21
1070205600 7.22
1070214000 7.22
1070218800 7.22
1070227200 7.21
1070235600 6.60
1070236800 
1070240400 7.21
1070248800 7.20
1070257200 7.21
1070270400 7.21
1070278800 7.21
1070283600 7.22
1070292000 7.21
1070300400 7.21
1070305200 7.21
1070313600 7.21
1070322000 7.22
1070323200 
1070326800 7.21
1070335200 7.21
1070343600 7.23
1070348400 7.21
1070356800 6.64
1070365200 7.22
1070370000 7.21
1070378400 7.21
1070408400 7.22
1070409600 
1070413200 7.21
1070421600 7.22
1070430000 6.51
1070434800 7.21
1070443200 7.21
1070451660 6.68
1070456400 7.22
1070464800 7.22
1070473200 7.22
1070478000 7.22
1070486400 7.23
1070494800 7.22
1070496000 
1070499600 7.22
1070508000 7.23
1070516400 7.23
1070521260 7.22
1070529600 7.22
1070538000 7.23
1070542800 7.23
1070551200 7.23
1070559600 7.24
1070564400 7.22
1070572800 7.23
1070581200 7.21
1070582400 
1070586000 7.21
1070594400 7.22
1070602800 7.22
1070607600 7.22
1070616000 6.53
1070624400 7.22
1070629200 7.22
1070637600 7.23
1070646300 7.22
1070650800 7.22
1070659200 7.22
1070667600 6.48
1070668800 
1070672400 7.22
1070680800 7.22
1070689200 7.23
1070694000 7.22
1070702400 7.24
1070710800 7.24
1070724000 7.22
1070732400 7.23
1070737200 7.22
1070745600 7.24
1070754000 7.23
1070755200 10.6452
1070758800 7.23
1070767200 7.23
1070775600 7.23
1070780400 7.22
1070788800 7.23
1070797200 7.23
1070802000 7.23
1070810400 7.23
1070818800 7.23
1070823600 7.23
1070832000 7.23
1070840400 7.22
1070841600 
1070845200 7.23
1070853600 7.23
1070862000 7.24
1070866800 7.24
1070875200 7.23
1070883600 7.23
1070888400 7.23
1070896800 7.24
1070905200 7.24
1070910000 7.23
1070918400 7.23
1070926800 7.21
1070928000 
1070931600 7.23
1070948400 7.24
1070953200 7.24
1070970000 7.24
1070974800 7.24
1070983200 7.24
1070991600 7.25
1070996400 6.66
1071004800 7.24
1071013200 7.25
1071014400 
1071018000 7.26
1071026400 7.25
1071034800 7.26
1071039600 7.26
1071048000 7.27
1071056400 7.25
1071061200 7.26
1071069600 7.25
1071078000 7.25
1071091200 7.25
1071099600 7.25
1071100800 
1071112800 7.25
1071121200 7.26
1071126000 7.26
1071134400 7.25
1071142800 7.26
1071147600 7.25
1071156000 7.26
1071164400 7.26
1071169200 7.26
1071177600 7.25
1071187200 
1071255600 7.26
1071264000 7.27
1071295200 
1071304680 7.27
1071402000 7.26
1071406800 7.26
1071415200 6.50
1071423600 7.26
1071428400 7.26
1071436800 7.25
1071439200 
1071445200 7.27
1071446400 
1071450000 7.17
1071458400 7.26
1071466800 7.26
1071471600 7.26
1071480000 7.26
1071488400 7.27
1071510000 7.26
1071514800 7.25
1071523200 7.25
1071531600 7.25
1071532800 13.1259
1071544860 7.25
1071553200 7.25
1071558000 7.26
1071566400 7.25
1071574800 7.26
1071579600 7.25
1071588000 7.26
1071619200 
1071644400 7.25
1071652800 7.24
1071661200 7.24
1071666000 7.24
1071674400 7.24
1071682800 7.25
1071687600 7.24
1071696000 7.24
1071704400 7.23
1071705600 
1071709200 7.24
1071717600 7.24
1071726000 7.24
1071730800 6.62
1071739200 7.24
1071752400 7.20
1071760800 7.20
1071769200 7.20
1071774000 7.22
1071782400 7.21
1071792000 
1071825600 7.20
1071834000 7.20
1071838800 7.21
1071847200 7.20
1071855600 6.34
1071860400 7.17
1071878400 
1071933600 6.37
1071964860 10.9974
1071990000 7.20
1071998400 7.21
1072006800 7.20
1072011600 7.20
1072020000 7.20
1072028400 7.20
1072033200 7.21
1072041600 7.21
1072050000 7.21
1072051200 
1072054800 7.49
1072063200 7.08
1072071600 7.20
1072076400 7.20
1072084860 7.19
1072093200 7.21
1072098000 7.20
1072106400 7.20
1072114800 7.20
1072119600 7.21
1072128000 7.21
1072136460 7.21
1072137600 
1072141200 7.21
1072149600 7.21
1072158060 7.21
1072162800 7.21
1072171200 7.21
1072179600 7.21
1072184400 7.21
1072192800 6.99
1072201200 7.21
1072206000 7.21
1072214400 7.20
1072222800 7.19
1072224000 
1072227600 7.20
1072236000 7.21
1072244400 7.21
1072249200 7.21
1072257600 7.21
1072266000 7.21
1072270800 7.19
1072279200 7.16
1072287600 7.21
1072292400 7.21
1072300800 7.08
1072309200 7.21
1072310400 
1072314000 7.21
1072322400 7.21
1072330800 7.21
1072335600 7.19
1072344000 7.20
1072352400 7.20
1072357200 7.21
1072365600 7.21
1072374000 7.21
1072378860 7.21
1072387200 7.20
1072395600 7.20
1072396800 
1072400400 7.21
1072408800 7.21
1072417200 7.21
1072422000 7.21
1072430400 7.21
1072438800 7.22
1072443600 7.22
1072452000 7.22
1072460400 7.22
1072465200 7.22
1072473600 7.22
1072482000 7.22
1072483200 
1072486800 7.22
1072495200 7.22
1072503600 6.74
1072530060 7.20
1072538520 7.31
1072546860 7.23
1072560060 7.18
1072568460 7.18
1072569660 
1072624860 7.05
1072638060 7.16
1072656060 12.5264
1072681200 7.21
1072689600 7.20
1072702800 7.20
1072711200 7.20
1072719600 7.20
1072724400 7.20
1072732800 7.20
1072741200 7.19
1072742400 
1072746000 7.21
1072754400 7.21
1072762800 7.20
1072767600 7.20
1072776000 7.20
1072784400 7.20
1072789200 7.20
1072797600 7.20
1072806000 7.20
1072810800 7.19
1072819200 7.20
1072827600 7.21
1072828800 
1072832400 7.20
1072840800 7.21
1072849200 7.20
1072854000 7.21
1072862400 7.21
1072870800 7.21
1072875600 7.21
1072884000 7.22
1072892400 7.21
1072897200 7.22
1072905600 7.21
1072914000 7.21
1072918800 7.21
1072927200 7.21
1072935600 7.21
1072940400 7.21
1072948800 7.21
1072957200 7.21
1072962000 7.21
1072970400 7.21
1072978800 7.21
1072983600 7.22
1072992000 7.21
1073000400 7.21
1073005200 7.21
1073013600 7.21
1073022000 7.21
1073026800 7.21
1073035200 7.21
1073043600 7.22
1073048400 7.21
1073056800 7.22
1073065200 7.22
1073070000 7.21
1073078400 7.21
1073086860 7.22
1073091600 7.21
1073100000 7.21
1073108400 7.21
1073113200 7.21
1073121600 7.20
1073130000 7.21
1073134860 7.20
1073143260 7.21
1073151600 7.21
1073156400 7.22
1073164800 7.20
1073173200 7.20
1073178000 7.20
1073186400 7.20
1073194860 7.20
1073199600 7.21
1073208060 7.21
1073216460 7.21
1073221200 7.21
1073229660 7.20
1073238000 7.21
1073242860 7.21
1073251260 7.21
1073259660 7.22
1073272860 7.22
1073281260 7.21
1073286060 7.22
1073294460 7.19
1073302860 7.19
1073307660 7.20
1073316060 7.21
1073324460 7.18
1073329260 7.21
1073337660 7.21
1073346060 7.23
1073350860 7.22
1073359260 7.22
1073367660 7.22
1073372460 7.22
1073380860 7.22
1073389200 7.22
1073394060 7.22
1073402400 7.22
1073410860 7.22
1073415600 7.22
1073424060 7.21
1073432400 7.21
1073437260 7.22
1073445660 7.20
1073454060 7.21
1073458860 7.21
1073467260 7.22
1073475600 7.21
1073480400 7.21
1073488800 7.22
1073497200 7.22
1073502060 7.21
1073510460 7.22
1073518920 7.21
1073523600 7.21
1073532000 7.21
1073540460 7.20
1073545200 7.20
1073553600 7.20
1073562000 7.20
1073566800 6.71
1073575200 7.20
1073583600 7.20
1073588460 7.20
1073596800 7.22
1073605260 7.22
1073610000 7.22
1073618460 7.22
1073626800 7.22
1073631600 7.21
1073640000 7.21
1073648400 7.22
1073653260 7.22
1073661600 7.23
1073670000 7.22
1073674800 7.22
1073683200 7.22
1073691600 7.22
1073696400 7.22
1073704800 7.22
1073713200 7.22
1073718000 7.22
1073726400 7.22
1073734800 7.22
1073739600 7.23
1073748000 7.23
1073756400 7.22
1073761200 7.23
1073769600 7.23
1073778060 7.23
1073782800 7.23
1073791200 7.23
1073799600 7.23
1073804400 7.22
1073812800 7.22
1073821200 7.22
1073826000 7.23
1073834400 7.23
1073842800 7.22
1073847600 7.22
1073856000 7.23
1073864400 7.22
1073869200 7.23
1073877600 7.21
1073886060 7.21
1073890800 7.22
1073899200 7.21
1073907600 7.21
1073912400 7.21
1073920860 7.22
1073929200 7.22
1073934000 7.21
1073942400 7.21
1073950800 7.22
1073955600 7.21
1073964060 7.22
1073972400 7.22
1073977200 7.22
1073985600 7.23
1073994000 7.22
1073998800 7.23
1074007200 7.22
1074015600 7.22
1074020400 7.23
1074028860 7.21
1074037260 7.22
1074042000 7.21
1074050460 7.22
1074058800 7.22
1074063600 7.22
1074072000 7.22
1074080400 7.22
1074085200 7.22
1074102060 7.22
1074106860 7.22
1074115260 7.22
1074123660 7.22
1074128400 7.22
1074136860 7.23
1074145260 7.23
1074150060 7.23
1074158460 7.23
1074171600 7.23
1074180000 7.23
1074188400 7.24
1074193260 7.23
1074201660 7.23
1074210060 7.23
1074214860 7.24
1074223260 7.24
1074231660 7.23
1074236400 7.22
1074244860 7.23
1074253200 7.23
1074258000 7.22
1074266460 7.22
1074274860 7.22
1074279600 7.23
1074288060 7.23
1074296460 7.22
1074301200 7.22
1074309600 7.22
1074318060 7.22
1074322800 7.22
1074331200 7.23
1074339600 7.22
1074344400 7.22
1074352800 7.22
1074366000 7.22
1074374400 7.22
1074382800 7.23
1074387600 7.22
1074396000 7.23
1074404400 7.23
1074409200 7.23
1074417600 7.23
1074426000 7.23
1074430800 7.23
1074439200 7.23
1074447600 7.23
1074517200 7.23
1074525660 7.22
1074534000 7.22
1074538800 7.22
1074547200 7.22
1074555600 7.22
1074560400 7.22
1074568800 7.22
1074577200 7.22
1074582000 7.22
1074590400 7.22
1074598800 7.23
1074603600 7.22
1074612000 7.22
1074620400 7.22
1074625200 7.22
1074633600 7.22
1074642000 7.22
1074646800 7.22
1074655200 7.22
1074663660 7.22
1074668400 7.22
1074676800 7.22
1074685200 7.22
1074690000 7.22
1074698400 7.23
1074706800 7.22
1074720000 7.22
1074728400 7.20
1074733200 7.21
1074741600 7.21
1074750000 7.21
1074754800 7.21
1074763200 7.22
1074771600 7.22
1074776400 7.22
1074784800 7.22
1074793200 7.21
1074798000 7.22
1074806400 7.21
1074814800 7.21
1074819600 7.21
1074828000 7.22
1074836460 7.21
1074841200 7.22
1074849600 7.22
1074858000 7.22
1074862800 7.22
1074871200 7.22
1074879600 7.22
1074884400 7.21
1074892800 7.21
1074901200 7.22
1074906000 7.22
1074914400 7.21
1074922800 7.21
1074927600 7.21
1074936000 7.21
1074944400 7.22
1074949200 7.22
1074957600 7.22
1074966000 7.22
1074970800 7.22
1074979200 7.22
1074987660 7.22
1074992400 7.22
1075000800 7.22
1075009200 7.23
1075014000 7.22
1075022400 7.22
1075030800 7.22
1075035600 7.22
1075044000 7.22
1075052400 7.22
1075057200 7.22
1075065600 7.23
1075074000 7.22
1075078800 7.22
1075087200 7.22
1075095600 7.23
1075100400 7.23
1075117200 7.23
1075122000 7.22
1075130400 7.23
1075138800 7.22
1075143600 7.23
1075152000 7.17
1075160400 7.14
1075165200 7.13
1075173600 7.13
1075182000 7.12
1075186800 7.12
1075195200 7.12
1075203600 7.12
1075208400 7.12
1075216800 7.13
1075225200 7.12
1075238400 7.14
1075246800 7.13
1075251600 7.12
1075260000 7.13
1075268400 7.13
1075273200 7.13
1075281600 7.12
1075290000 7.13
1075294800 7.13
1075303200 7.13
1075311600 7.12
1075316400 7.14
1075324800 7.13
1075333200 7.13
1075338000 7.13
1075346400 7.13
1075354800 7.12
1075359600 7.12
1075368000 7.13
1075376400 7.12
1075381200 7.13
1075389600 7.14
1075398000 7.12
1075402800 7.13
1075411200 7.12
1075419600 7.12
1075424400 7.11
1075432800 7.12
1075441200 7.12
1075446000 7.12
1075454400 7.12
1075462800 7.12
1075467600 7.12
1075476000 7.12
1075484400 7.12
1075489200 7.12
1075497600 7.12
1075506000 7.12
1075510800 7.11
1075519200 7.12
1075527600 7.13
1075532400 7.12
1075540800 7.12
1075549200 7.12
1075554000 7.12
1075562400 7.12
1075570800 7.12
1075575600 7.12
1075584000 7.12
1075592400 7.12
1075597200 7.12
1075605600 7.13
1075614000 7.12
1075618800 7.12
1075627200 7.12
1075635600 7.12
1075640400 7.12
1075648800 7.12
1075657200 7.12
1075662000 7.13
1075670400 7.10
1075678800 7.12
1075683600 7.12
1075692000 7.12
1075700400 7.12
1075705200 7.11
1075713600 7.13
1075722000 7.12
1075726800 7.11
1075735200 7.12
1075743600 7.11
1075748400 7.11
1075756800 7.24
1075765200 7.12
1075770000 7.12
1075778400 7.12
1075786800 7.11
1075791600 7.11
1075800000 7.11
1075808400 7.11
1075813200 7.11
1075821600 7.11
1075830000 7.12
1075834800 7.12
1075843200 7.12
1075851600 7.12
1075856400 7.12
1075864800 7.12
1075873200 7.11
1075878000 7.12
1075886400 7.12
1075894800 7.11
1075899600 7.11
1075908000 7.11
1075916400 7.11
1075921200 7.11
1075929600 7.09
1075938000 7.10
1075942800 7.11
1075951200 7.12
1075959600 7.11
1075964400 7.11
1075972800 7.11
1075981200 7.11
1075986000 7.10
1075994400 7.11
1076007600 7.10
1076016000 7.10
1076024400 7.11
1076029200 7.11
1076037600 7.11
1076046000 7.10
1076050800 7.11
1076059200 7.10
1076067600 7.10
1076072400 7.10
1076080800 7.10
1076089200 7.10
1076094000 7.10
1076102400 7.11
1076110800 7.11
1076115600 7.10
1076124000 7.11
1076132400 7.11
1076137200 7.10
1076145600 7.11
1076154000 7.10
1076158800 7.10
1076167200 7.10
1076175600 7.10
1076180400 7.10
1076188800 7.10
1076197200 7.10
1076202000 7.10
1076210400 7.09
1076218800 7.10
1076223600 7.10
1076232000 7.10
1076240400 7.10
1076245200 7.10
1076253600 7.10
1076262000 7.10
1076266800 7.10
1076275200 7.10
1076283600 7.10
1076288400 7.11
1076296800 7.10
1076305200 7.11
1076310000 7.10
1076318400 7.09
1076326800 7.10
1076331600 7.10
1076340000 7.11
1076348400 7.10
1076353200 7.11
1076361600 7.10
1076370000 7.12
1076374800 7.11
1076383200 7.10
1076391600 7.11
1076396400 7.09
1076404800 7.10
1076413200 7.11
1076418000 7.11
1076426400 7.10
1076434800 7.10
1076439600 7.10
1076448000 7.10
1076456400 7.10
1076461200 7.10
1076469600 7.11
1076478000 7.11
1076482800 7.10
1076491200 7.11
1076499600 7.11
1076504400 7.05
1076512800 7.10
1076521200 7.10
1076526000 7.10
1076534400 7.10
1076542800 7.10
1076547600 7.09
1076556000 7.09
1076564400 7.09
1076569200 7.09
1076577600 7.09
1076586000 7.09
1076590800 7.10
1076599200 7.09
1076607600 7.10
1076612400 7.10
1076620800 7.11
1076629200 7.09
1076634000 7.10
1076642400 7.10
1076650800 7.10
1076655600 7.10
1076664000 7.10
1076672400 7.10
1076677200 7.10
1076685600 7.09
1076694000 7.09
1076698800 7.10
1076707200 7.10
1076715600 7.10
1076720400 7.07
1076728800 7.07
1076737200 7.09
1076742000 7.09
1076750400 7.09
1076758800 7.09
1076763600 7.10
1076772000 7.09
1076780400 7.09
1076785200 7.07
1076793600 7.08
1076802000 7.07
1076806800 7.06
1076815200 7.09
1076823600 7.09
1076828400 7.09
1076836800 7.09
1076845200 7.09
1076850000 7.09
1076858400 7.09
1076866800 7.07
1076871600 7.09
1076880000 7.09
1076888400 7.08
1076893200 7.09
1076901600 7.09
1076910000 7.09
1076914800 7.10
1076923200 7.09
1076931600 7.09
1076936400 7.10
1076944800 7.09
1076953200 7.10
1076966400 7.09
1076974800 7.10
1076979600 7.10
1076988000 7.10
1076996400 7.09
1077001200 7.11
1077009600 7.09
1077018060 7.10
1077022800 7.10
1077031200 7.10
1077039600 7.09
1077044400 7.10
1077052800 7.06
1077061200 7.08
1077066000 7.10
1077074400 7.06
1077082800 7.10
1077087600 7.07
1077096000 7.09
1077104400 7.10
1077109200 7.10
1077117600 7.10
1077126000 7.10
1077130800 7.10
1077139200 7.08
1077147600 7.10
1077152400 7.09
1077160800 7.10
1077169200 7.10
1077174000 7.11
1077182400 7.10
1077190800 7.11
1077195600 7.10
1077204000 7.10
1077212400 7.11
1077217200 7.11
1077225600 7.08
1077234000 7.11
1077238800 7.11
1077247200 7.11
1077255600 7.10
1077260460 7.10
1077268800 7.11
1077277200 7.11
1077282000 7.10
1077290400 7.11
1077298800 7.11
1077303600 7.10
1077606000 7.11
1077614400 7.10
1077622800 7.10
1077627600 7.11
1077636000 7.11
1077644400 7.11
1077645600 
1077649200 7.11
1077657600 7.11
1077666000 7.11
1077667200 
1077670800 7.10
1077700800 7.10
1077709200 7.11
1077714000 7.10
1077722400 7.10
1077730800 7.10
1077735600 7.09
1077744000 7.08
1077752400 7.09
1077753600 
1077757200 7.10
1077765600 7.08
1077774000 7.09
1077778800 7.10
1077787200 7.10
1077795600 7.11
1077800400 7.10
1077808800 7.11
1077817200 7.11
1077822000 7.10
1077830400 7.10
1077838800 7.07
1077840000 
1077843600 7.07
1077860400 7.10
1077865200 7.10
1077873600 7.10
1077882060 7.10
1077886800 7.10
1077895200 7.10
1077903600 7.10
1077908400 7.11
1077916800 7.10
1077925200 7.10
1077926400 
1077930000 7.10
1077960000 7.10
1077968400 7.11
1077973200 7.11
1077981600 7.11
1077994800 7.11
1078003200 7.11
1078011600 7.11
1078012800 
1078016400 7.11
1078024800 7.11
1078033200 7.11
1078038000 7.10
1078046400 7.11
1078054800 7.10
1078059600 7.10
1078068000 7.10
1078076400 7.10
1078081200 7.10
1078089600 7.08
1078098000 7.11
1078099200 
1078102800 7.11
1078111200 7.11
1078119600 7.11
1078124400 7.11
1078132800 7.12
1078141200 7.11
1078146000 7.12
1078154400 7.11
1078167600 7.10
1078176000 7.10
1078184460 7.11
1078185600 
1078189200 7.12
1078197600 7.10
1078206000 6.79
1078210800 7.13
1078219260 7.12
1078227600 7.12
1078232400 7.12
1078240800 7.12
1078249200 7.12
1078254000 7.12
1078262400 7.12
1078270800 7.13
1078272000 
1078275600 7.14
1078284000 7.14
1078292400 7.14
1078297200 7.14
1078305600 7.13
1078314000 7.14
1078318800 7.14
1078327200 7.14
1078335600 7.14
1078340400 7.13
1078348800 7.14
1078357200 7.14
1078358400 
1078362000 7.13
1078370400 7.13
1078378800 7.14
1078383600 7.14
1078392000 7.13
1078400400 7.13
1078405200 7.13
1078413600 7.13
1078422000 7.13
1078426800 7.13
1078435200 7.13
1078443600 7.13
1078444800 
1078448400 7.13
1078456800 7.13
1078465200 7.14
1078470000 7.13
1078478400 7.17
1078486800 7.13
1078491600 7.12
1078500000 7.13
1078508400 7.13
1078513200 7.13
1078521600 7.13
1078530000 7.14
1078531200 
1078534800 7.14
1078543200 7.13
1078551600 7.13
1078556400 7.13
1078564800 7.13
1078573200 7.14
1078578000 7.13
1078586400 7.14
1078599600 7.14
1078608000 7.14
1078616400 7.14
1078617600 
1078621200 7.14
1078629600 7.14
1078638000 7.14
1078642800 7.14
1078651200 7.14
1078659600 7.14
1078664400 7.15
1078672800 7.15
1078681200 7.15
1078686000 7.14
1078694400 7.15
1078702800 7.14
1078704000 
1078707600 7.14
1078716000 7.15
1078724400 7.15
1078729200 7.15
1078737600 7.16
1078746000 7.15
1078750800 7.16
1078759200 7.16
1078767600 7.16
1078772400 7.15
1078780800 7.16
1078789200 7.16
1078790400 
1078794000 7.15
1078802400 7.16
1078810800 7.16
1078824000 7.15
1078832400 7.15
1078845600 7.16
1078854000 7.16
1078858800 7.16
1078867200 7.15
1078875600 7.15
1078880400 7.15
1078888800 7.16
1078897200 7.15
1078902000 7.15
1078910400 7.16
1078918800 7.16
1078923600 7.15
1078932000 7.17
1078940400 7.17
1078945200 7.17
1078953600 7.16
1078963200 
1078966800 7.17
1078975200 7.17
1078983600 7.16
1078988400 7.17
1078996800 7.17
1079005200 7.15
1079010000 7.16
1079040000 7.16
1079048400 7.16
1079049600 
1079053200 7.15
1079061600 7.15
1079070000 7.16
1079074800 7.15
1079083200 7.16
1079113200 7.15
1079118000 7.16
1079126400 7.16
1079134800 7.15
1079139600 7.15
1079148000 7.16
1079150400 
1079156400 7.15
1079161200 7.14
1079169600 7.15
1079178000 7.15
1079182800 7.15
1079191200 7.15
1079199600 7.15
1079204400 7.15
1079212800 7.15
1079221200 7.15
1079222400 
1079226000 7.15
1079234400 7.15
1079242800 7.15
1079247600 7.15
1079256000 7.15
1079264400 7.15
1079269200 7.16
1079277600 7.15
1079286000 7.15
1079290800 7.14
1079299200 7.15
1079307600 7.15
1079308800 
1079312400 7.16
1079320800 7.15
1079329200 7.15
1079334000 7.16
1079342400 7.16
1079395200 
1079398800 7.15
1079407200 7.16
1079415600 7.16
1079420400 7.15
1079437200 7.15
1079442000 7.16
1079450400 7.15
1079458800 7.15
1079463600 7.15
1079472000 7.15
1079480400 7.15
1079481600 
1079485200 7.16
1079493600 7.16
1079502000 7.16
1079506800 7.15
1079515200 7.15
1079528400 7.16
1079536800 7.17
1079545200 7.16
1079550000 7.17
1079558400 7.16
1079566800 7.16
1079568000 
1079571600 7.16
1079580000 7.17
1079588400 7.16
1079593200 7.16
1079601900 7.17
1079610000 7.19
1079614800 7.16
1079623200 7.16
1079631600 7.16
1079636400 7.16
1079644800 7.17
1079653200 7.16
1079654400 
1079658000 7.15
1079666400 7.16
1079674800 7.16
1079679600 7.16
1079688000 7.16
1079696400 7.18
1079701200 7.17
1079709600 7.17
1079718000 7.17
1079722800 7.17
1079731200 7.17
1079739600 7.17
1079740800 
1079744400 7.17
1079752800 7.17
1079761200 7.17
1079766000 7.18
1079774400 7.17
1079782800 7.17
1079787600 7.17
1079796300 7.17
1079804400 7.17
1079809200 7.16
1079817600 7.17
1079826000 7.17
1079827200 
1079830800 7.17
1079839200 7.17
1079847600 7.17
1079852400 7.16
1079860800 7.15
1079869200 7.17
1079874000 7.17
1079882400 7.17
1079890800 7.18
1079895600 7.18
1079904000 7.17
1079912400 7.16
1079913600 
1079917200 7.16
1079925600 7.16
1079934000 7.17
1079938800 6.67
1079947200 7.17
1079955600 7.17
1079960400 7.17
1079968800 7.17
1079977200 7.18
1079982000 7.15
1079990400 7.17
1079998800 7.17
1080000000 
1080003600 7.17
1080012000 7.16
1080020400 7.17
1080025200 7.16
1080033600 7.17
1080042000 7.16
1080046800 7.17
1080055200 7.17
1080063600 7.16
1080068400 7.17
1080076800 7.16
1080085200 7.16
1080086400 
1080090000 7.17
1080098400 7.19
1080106800 7.16
1080111600 7.17
1080120000 7.17
1080128400 7.18
1080133200 7.18
1080141600 7.18
1080150000 7.16
1080154800 7.17
1080163200 7.19
1080171660 7.17
1080172800 
1080176400 7.17
1080184800 7.17
1080193200 7.17
1080198000 7.17
1080206400 7.18
1080214800 7.17
1080219600 7.18
1080228000 7.17
1080236400 7.18
1080241200 7.19
1080249600 7.18
1080258000 7.18
1080259200 
1080262800 7.19
1080271200 7.18
1080279600 7.17
1080284400 7.18
1080292800 7.19
1080301200 7.18
1080306000 7.18
1080314400 7.18
1080322800 7.18
1080327600 7.18
1080336000 7.18
1080344400 7.18
1080345600 
1080349200 7.18
1080357600 7.17
1080366000 7.18
1080370800 7.18
1080379200 7.16
1080387600 7.17
1080392400 7.18
1080400800 7.18
1080412800 7.18
1080417600 7.18
1080426000 7.17
1080432000 
1080434400 7.18
1080439200 7.17
1080447600 7.18
1080456000 7.18
1080460800 7.18
1080469200 7.18
1080477600 7.18
1080482400 7.18
1080490800 7.18
1080499200 7.18
1080504000 7.18
1080512400 7.19
1080518400 
1080520800 7.20
1080525600 7.18
1080534000 7.17
1080542400 7.18
1080547200 7.18
1080555600 7.18
1080564000 7.18
1080568800 7.18
1080577200 7.20
1080585600 7.19
1080590400 7.19
1080598800 7.18
1080604800 
1080607200 7.19
1080612000 7.19
1080620400 7.19
1080628800 7.18
1080633600 7.18
1080642000 7.18
1080650400 7.18
1080655200 7.18
1080663600 7.19
1080672000 7.18
1080676800 7.18
1080685200 7.17
1080691200 
1080693600 7.18
1080698400 7.17
1080706800 7.17
1080715200 7.17
1080720000 7.17
1080728400 7.18
1080736800 7.18
1080741600 7.17
1080750000 7.18
1080758400 7.18
1080763200 7.17
1080771600 7.18
1080777600 
1080780000 7.18
1080784800 7.18
1080793200 7.18
1080801600 7.18
1080806400 7.18
1080814800 7.18
1080823200 7.18
1080828000 7.18
1080836400 7.18
1080844800 7.18
1080849600 7.17
1080858000 7.18
1080864000 
1080866400 7.18
1080871200 7.19
1080879600 7.19
1080888000 7.19
1080892800 7.19
1080901200 7.19
1080909600 7.18
1080914400 7.19
1080922800 7.18
1080931500 7.19
1080936000 7.19
1080944400 7.19
1080950400 
1080952800 7.20
1080957600 7.20
1080966000 7.20
1080974400 7.19
1080979200 7.19
1080987600 7.19
1080996000 7.19
1081000800 7.20
1081009200 7.19
1081017600 7.19
1081022400 7.18
1081030800 7.19
1081036800 
1081039200 7.19
1081044000 7.19
1081052400 7.19
1081060800 7.19
1081065600 7.19
1081074000 7.19
1081082400 7.19
1081087200 7.19
1081095600 7.19
1081104000 7.20
1081108800 7.19
1081117200 7.19
1081123200 
1081125600 7.19
1081130400 7.19
1081138800 7.18
1081147200 7.20
1081152000 7.20
1081160400 7.19
1081168800 7.19
1081173600 7.20
1081182000 7.20
1081190400 7.20
1081195200 7.19
1081203600 7.19
1081209600 
1081212000 7.19
1081216800 7.19
1081225200 7.18
1081233600 7.19
1081238400 6.71
1081246800 7.00
1081255200 7.19
1081260000 7.19
1081268400 7.19
1081276800 7.19
1081281600 7.18
1081290000 7.20
1081296000 
1081298400 7.19
1081303200 7.19
1081311600 7.19
1081320000 7.18
1081324800 7.18
1081333200 7.18
1081341600 7.18
1081346400 7.18
1081354800 7.18
1081363200 7.18
1081368000 7.18
1081376400 7.18
1081382400 
1081384800 7.18
1081389600 7.17
1081398000 7.18
1081406400 7.18
1081411200 7.18
1081419600 7.18
1081428000 7.17
1081432800 7.17
1081441200 7.17
1081449600 7.17
1081454400 7.17
1081462800 7.17
1081468800 
1081471200 7.17
1081476000 7.19
1081484400 7.19
1081493100 7.19
1081497600 7.19
1081506000 7.19
1081514400 7.19
1081519200 7.19
1081527600 7.19
1081536000 7.19
1081540800 7.19
1081549200 7.19
1081555200 
1081557600 7.19
1081562400 7.19
1081570800 7.20
1081579200 7.20
1081584000 7.19
1081592400 7.19
1081600800 7.20
1081605600 7.20
1081614000 7.19
1081622400 7.19
1081627200 7.19
1081635600 7.19
1081641600 
1081644000 7.19
1081648800 7.19
1081657200 7.20
1081665600 7.19
1081670400 7.20
1081678800 7.19
1081687200 7.18
1081692000 7.19
1081700400 7.19
1081708800 7.18
1081713600 7.18
1081722000 7.20
1081728000 
1081730400 7.20
1081735200 7.19
1081743600 7.19
1081752000 7.19
1081756800 7.19
1081765200 7.19
1081773600 7.20
1081778400 7.20
1081786800 7.19
1081795200 7.17
1081800000 7.19
1081808400 7.19
1081814400 
1081816800 7.19
1081821600 7.20
1081830000 7.19
1081838400 7.20
1081843200 7.19
1081851600 7.19
1081860000 7.19
1081864800 7.19
1081873200 7.19
1081881600 7.19
1081886400 7.19
1081894800 7.19
1081900800 
1081903200 7.20
1081908000 7.20
1081916400 7.20
1081924800 7.21
1081929600 7.20
1081938000 7.19
1081946400 7.20
1081951200 7.19
1081959600 7.19
1081968000 7.20
1081972800 7.20
1081981260 7.19
1081987200 
1081989600 7.19
1081994400 7.20
1082002800 7.20
1082011200 7.20
1082016000 7.20
1082024400 7.20
1082032800 7.20
1082037600 7.20
1082046000 7.20
1082054400 7.19
1082059200 7.20
1082067600 7.19
1082073600 
1082076000 7.20
1082080800 7.21
1082089200 7.21
1082097600 7.21
1082102400 7.21
1082110800 7.21
1082119200 7.21
1082124000 7.20
1082132400 7.20
1082140800 7.20
1082145600 7.21
1082154000 7.21
1082160000 
1082162400 7.21
1082167200 7.21
1082175600 7.22
1082184000 7.21
1082188800 7.21
1082197200 7.21
1082205600 7.21
1082210400 7.21
1082218800 7.21
1082227200 7.21
1082232000 7.21
1082240400 7.21
1082246400 
1082248800 7.21
1082253600 7.21
1082262000 7.21
1082270400 7.21
1082275200 7.21
1082283600 7.21
1082292000 7.20
1082296800 7.21
1082305200 7.21
1082313600 7.21
1082318400 7.20
1082326800 7.21
1082332800 
1082335200 7.21
1082340000 7.21
1082348400 7.19
1082356800 7.20
1082361600 7.20
1082370000 7.20
1082378400 7.19
1082383200 7.20
1082391600 7.20
1082400000 7.21
1082404800 7.19
1082413260 7.20
1082419200 
1082421600 7.20
1082426400 7.21
1082434800 7.20
1082456400 7.21
1082464800 7.21
1082469600 7.21
1082478000 7.21
1082486400 7.21
1082491200 7.21
1082499600 7.21
1082505600 
1082508000 7.20
1082512800 7.20
1082521200 7.20
1082529600 7.30
1082534400 7.09
1082542800 7.19
1082551200 7.15
1082556000 7.13
1082564400 7.14
1082572800 7.34
1082577600 7.31
1082586000 7.32
1082592000 
1082594400 7.17
1082599200 8.59
1082607600 7.35
1082616000 7.35
1082620800 7.26
1082629200 7.14
1082637600 7.43
1082642400 7.11
1082650800 7.30
1082659200 7.19
1082664000 7.33
1082672400 7.22
1082678400 
1082680800 7.44
1082685600 7.11
1082694000 7.14
1082702400 7.16
1082707200 7.30
1082715600 7.09
1082724000 7.63
1082728800 7.12
1082737200 7.04
1082745600 7.02
1082750400 7.35
1082758800 7.00
1082764800 
1082767200 7.03
1082772000 7.14
1082780400 7.12
1082788800 7.10
1082793600 7.18
1082802000 7.11
1082810400 7.15
1082815200 7.14
1082823600 7.16
1082832000 7.13
1082836800 7.15
1082845200 7.14
1082851200 
1082853600 7.31
1082858400 7.10
1082866800 7.12
1082875200 7.11
1082880000 7.11
1082888400 7.09
1082896800 7.15
1082901600 7.14
1082910000 7.12
1082918400 7.10
1082923200 7.10
1082931600 7.22
1082937600 
1082940000 7.32
1082944800 7.18
1082953200 7.19
1082961600 7.32
1082966400 7.25
1082974800 7.34
1082983200 7.12
1082988000 7.09
1082996400 7.14
1083004800 8.23
1083009600 7.15
1083018000 7.14
1083024000 
1083026400 7.25
1083031200 7.13
1083039600 7.23
1083048000 7.13
1083052800 7.13
1083061200 7.33
1083069600 7.12
1083074400 7.16
1083082800 7.15
1083091200 7.22
1083096000 7.24
1083104400 7.12
1083110400 
1083112800 7.11
1083117600 7.12
1083126000 7.34
1083134400 7.16
1083139200 7.33
1083147600 7.19
1083156000 7.19
1083160800 7.34
1083169200 7.26
1083177600 7.36
1083182400 7.25
1083190800 7.26
1083196800 
1083199200 7.38
1083204000 7.35
1083212400 7.38
1083220800 7.21
1083225600 8.35
1083234000 7.14
1083242400 7.14
1083247200 7.36
1083255600 7.16
1083264000 7.22
1083268800 7.39
1083277200 7.38
1083283200 
1083285600 8.15
1083290400 7.17
1083298800 7.34
1083307200 7.16
1083312000 7.14
1083320400 7.18
1083328800 7.15
1083333600 7.18
1083342000 7.17
1083350400 7.34
1083355200 7.34
1083363600 7.12
1083369600 
1083372000 7.36
1083376800 7.14
1083385200 7.15
1083393600 7.19
1083398400 7.24
1083406800 7.16
1083415200 7.24
1083420000 7.22
1083428400 7.20
1083436800 7.17
1083441600 7.22
1083450000 7.19
1083456000 
1083458400 7.38
1083463200 7.22
1083471600 7.24
1083480000 7.20
1083484800 7.18
1083493200 7.43
1083501600 7.20
1083506400 7.29
1083514800 7.37
1083523200 7.27
1083528000 7.28
1083536400 7.29
1083542400 
1083544800 7.56
1083549600 7.23
1083558000 7.35
1083566400 7.27
1083571200 7.32
1083579600 7.17
1083588000 7.37
1083592800 7.18
1083601200 7.14
1083609600 7.29
1083614400 7.35
1083622800 7.26
1083628800 
1083631200 7.39
1083636000 7.20
1083644400 7.46
1083652800 7.17
1083657600 7.29
1083666000 7.38
1083674400 7.17
1083679200 7.37
1083687600 7.19
1083696000 7.21
1083700800 7.30
1083709200 7.37
1083715200 
1083717600 7.47
1083722400 7.30
1083730800 7.39
1083739200 7.27
1083744000 7.18
1083752400 7.38
1083760800 7.30
1083765600 7.25
1083774000 7.23
1083782400 7.36
1083787200 7.34
1083795600 7.31
1083801600 
1083804000 7.35
1083808800 7.40
1083817200 7.37
1083825600 7.28
1083830400 7.28
1083838800 7.28
1083847200 7.25
1083852000 7.29
1083860400 7.18
1083868800 7.26
1083873600 7.34
1083882000 7.27
1083888000 
1083890400 7.37
1083895200 7.32
1083903600 7.30
1083912000 7.30
1083916800 7.48
1083925200 7.35
1083933600 7.25
1083938400 7.17
1083946800 7.13
1083955200 7.17
1083960000 7.20
1083968400 7.15
1083974400 
1083976800 7.15
1083981600 7.15
1083990000 7.15
1083998400 7.39
1084003200 7.15
1084011600 7.15
1084020000 7.15
1084024800 7.17
1084033200 7.16
1084041600 7.15
1084046400 7.19
1084054800 7.17
1084060800 
1084063200 7.15
1084068000 7.16
1084076400 7.16
1084084800 7.15
1084089600 7.16
1084098000 7.15
1084106400 7.15
1084111200 7.15
1084119600 7.15
1084128000 7.16
1084132800 7.14
1084141200 7.15
1084147200 
1084149600 7.22
1084154400 7.39
1084162800 7.14
1084171200 7.16
1084176300 7.19
1084184400 7.16
1084192800 7.14
1084197600 7.28
1084206000 7.26
1084214400 7.26
1084219200 7.26
1084227600 7.26
1084233600 
1084236000 7.25
1084240800 7.26
1084249200 7.26
1084257600 7.26
1084262400 7.26
1084270800 7.25
1084279200 7.26
1084284000 7.26
1084292400 7.26
1084300800 7.27
1084305600 7.25
1084314000 7.26
1084320000 
1084322400 7.27
1084327200 7.27
1084335600 7.26
1084344000 7.26
1084348800 7.26
1084357200 7.26
1084365600 7.23
1084370400 7.26
1084378800 7.25
1084387200 7.27
1084392000 7.26
1084400400 7.26
1084406400 
1084408800 7.28
1084413600 7.27
1084422000 7.28
1084430400 7.27
1084435200 7.26
1084443600 7.26
1084452000 7.27
1084456800 7.28
1084465200 7.28
1084473600 7.27
1084478400 7.27
1084486800 7.28
1084492800 
1084495200 7.28
1084500000 7.28
1084508400 7.28
1084516800 7.28
1084521600 7.28
1084530000 7.28
1084538400 7.29
1084543200 7.28
1084551600 7.28
1084560000 7.29
1084564800 7.28
1084573200 7.29
1084579200 
1084581600 7.26
1084586400 7.26
1084594800 7.27
1084603200 7.29
1084608000 7.28
1084616400 7.28
1084624800 7.28
1084629600 7.27
1084638000 7.27
1084646400 7.28
1084651200 7.27
1084659600 7.28
1084665600 
1084668000 7.28
1084672800 7.29
1084681200 7.29
1084689600 7.28
1084694400 7.29
1084702800 7.28
1084711200 7.28
1084716000 7.28
1084724400 7.28
1084732800 7.28
1084737600 7.28
1084746000 7.28
1084752000 
1084754400 7.27
1084759200 7.28
1084767600 7.28
1084776000 7.28
1084780800 7.28
1084789200 7.27
1084797600 7.28
1084802400 7.28
1084810800 7.28
1084819200 7.27
1084824000 7.27
1084832400 7.28
1084838400 
1084840800 7.28
1084845600 7.28
1084854000 7.29
1084862400 7.28
1084867200 7.29
1084875600 7.28
1084884000 7.29
1084888800 7.29
1084897200 7.29
1084905600 7.29
1084910400 7.29
1084918800 7.28
1084924800 
1084927200 7.28
1084932000 7.27
1084940400 7.27
1084948800 7.28
1084953600 7.27
1084962000 7.28
1084970400 7.28
1084975200 7.28
1084983600 7.27
1084992000 7.27
1084996800 7.26
1085005200 7.28
1085011200 
1085013600 7.27
1085018400 7.27
1085026800 7.27
1085035200 7.27
1085040000 7.28
1085048400 7.28
1085056800 7.26
1085061600 7.26
1085070000 7.27
1085078400 7.27
1085083200 7.27
1085091600 7.24
1085097600 
1085100000 7.25
1085104800 7.27
1085113200 7.26
1085121600 7.26
1085126400 7.26
1085134800 7.26
1085143200 7.26
1085148000 7.26
1085156400 7.26
1085164800 7.27
1085169600 7.26
1085178000 7.26
1085184000 
1085186400 7.26
1085191200 7.26
1085199600 7.26
1085208000 7.26
1085212800 7.27
1085221200 7.27
1085229600 7.26
1085234400 7.25
1085242800 7.24
1085251200 7.22
1085256000 7.22
1085264400 7.23
1085270400 
1085272800 7.23
1085277600 7.23
1085286000 7.22
1085294400 7.23
1085299200 7.23
1085307600 7.23
1085316000 7.22
1085320800 7.22
1085329200 7.22
1085337600 7.23
1085342400 7.22
1085350800 7.22
1085356800 
1085359200 7.22
1085364000 7.22
1085372400 7.23
1085380800 7.23
1085385600 7.22
1085394000 7.22
1085402400 7.22
1085407200 7.22
1085415600 7.22
1085424000 7.21
1085428800 7.22
1085437200 7.22
1085443200 
1085445600 7.22
1085450400 7.21
1085458800 7.22
1085467200 7.23
1085472000 7.23
1085480400 7.24
1085488800 7.24
1085493600 7.22
1085502000 7.23
1085510400 7.23
1085515200 7.22
1085523600 7.21
1085529600 
1085532000 7.22
1085536800 7.23
1085545200 7.22
1085553600 7.22
1085558400 7.22
1085566800 7.22
1085575200 7.22
1085580000 7.23
1085588400 7.23
1085596800 7.22
1085601600 7.22
1085610000 7.21
1085616000 
1085618400 7.21
1085623200 7.22
1085631600 7.22
1085640000 7.21
1085644800 7.24
1085653200 7.19
1085661600 7.19
1085666400 7.19
1085674800 7.20
1085683200 7.19
1085688000 7.18
1085696400 7.20
1085702400 
1085704800 7.18
1085709600 7.19
1085718000 7.16
1085726400 7.18
1085731200 7.18
1085739600 7.18
1085748000 7.18
1085752800 7.18
1085761200 7.18
1085769600 7.18
1085774400 7.17
1085782800 7.18
1085788800 
1085791200 7.18
1085796000 7.14
1085804400 7.16
1085812800 7.15
1085817600 7.15
1085826000 7.14
1085834400 7.14
1085839200 7.15
1085847600 7.15
1085856000 7.15
1085860800 7.14
1085869200 7.15
1085875200 
1085877600 7.15
1085882400 7.15
1085890800 7.16
1085899200 7.16
1085904000 7.16
1085912400 7.16
1085920800 7.15
1085925600 7.16
1085934000 7.15
1085942400 7.16
1085947200 7.15
1085955600 7.15
1085961600 
1085964000 7.16
1085968800 7.15
1085977200 7.15
1085985600 7.15
1085990400 7.15
1085998800 7.13
1086007200 7.15
1086012000 7.15
1086020400 7.14
1086028800 7.15
1086033600 7.14
1086042000 7.14
1086048000 
1086050400 7.14
1086055200 7.14
1086063600 7.15
1086072000 7.15
1086076800 7.16
1086085200 7.15
1086093600 7.15
1086098400 7.16
1086106800 7.15
1086115200 7.15
1086120000 7.14
1086128400 7.15
1086134400 
1086136800 7.15
1086141600 7.14
1086150000 7.14
1086158400 7.15
1086163200 7.13
1086171600 7.14
1086180000 7.15
1086184800 7.14
1086193200 7.14
1086201600 7.14
1086206400 7.14
1086214800 7.15
1086220800 
1086223200 7.13
1086228000 7.14
1086236400 7.14
1086244800 7.18
1086249600 7.19
1086258000 7.18
1086266400 7.18
1086271200 7.18
1086279600 7.18
1086288000 7.18
1086292800 7.18
1086301200 7.19
1086307200 
1086309600 7.18
1086314400 7.18
1086322800 7.19
1086331200 7.17
1086336000 7.18
1086344400 7.18
1086352800 7.18
1086357600 7.18
1086366000 7.18
1086374400 7.17
1086379200 7.17
1086387600 7.18
1086393600 
1086396000 7.18
1086400800 7.17
1086409200 7.19
1086417600 7.17
1086422400 7.17
1086430800 7.18
1086439200 7.16
1086444000 7.17
1086452400 7.17
1086460800 7.16
1086465600 7.16
1086474000 7.16
1086480000 
1086482400 7.16
1086487200 7.17
1086495600 7.15
1086504000 7.15
1086508800 7.16
1086517200 7.15
1086525600 7.12
1086530400 7.15
1086538800 7.15
1086547200 7.15
1086552000 7.15
1086560400 7.15
1086566400 
1086568800 7.15
1086573600 7.13
1086582000 7.15
1086590400 7.12
1086595200 7.16
1086603600 7.16
1086612000 7.17
1086616800 7.15
1086625200 7.16
1086633600 7.14
1086638400 7.14
1086646800 7.14
1086652800 
1086655200 7.14
1086660000 7.14
1086668400 7.12
1086676800 7.14
1086681600 7.14
1086690000 7.14
1086698400 7.14
1086703200 7.14
1086711600 7.14
1086720000 7.15
1086724800 7.14
1086733200 7.14
1086739200 
1086741600 7.13
1086746400 7.13
1086754800 7.12
1086763200 7.15
1086768000 7.13
1086776400 7.14
1086784800 7.14
1086789600 7.14
1086798000 7.14
1086806400 7.14
1086811200 7.13
1086819600 7.14
1086825600 
1086828000 7.14
1086832800 7.14
1086841200 7.14
1086849600 7.13
1086854400 7.13
1086862800 7.13
1086871200 7.13
1086876000 7.13
1086884400 7.13
1086892800 7.13
1086897600 7.13
1086906000 7.15
1086912000 
1086914400 7.14
1086919200 7.14
1086927600 7.13
1086936000 7.13
1086940800 7.14
1086949200 7.14
1086957600 7.14
1086962400 7.13
1086970800 7.14
1086979200 7.14
1086984000 7.14
1086992400 7.14
1086998400 
1087000800 7.14
1087005600 7.14
1087014000 7.14
1087022400 7.14
1087027200 7.14
1087035600 7.14
1087044000 7.15
1087048800 7.15
1087057200 7.15
1087065600 7.15
1087070400 7.15
1087078800 7.14
1087084800 
1087087200 7.15
1087092000 7.14
1087100400 7.14
1087108800 7.15
1087113600 7.15
1087122000 7.15
1087130400 7.15
1087135200 7.15
1087143600 7.15
1087152000 7.15
1087156800 7.14
1087165200 7.14
1087171200 
1087173600 7.14
1087178400 7.14
1087186800 7.15
1087195200 7.15
1087200000 7.14
1087208400 7.14
1087216800 7.15
1087221600 7.15
1087230000 7.15
1087238400 7.15
1087243200 7.15
1087251600 7.16
1087257600 
1087260000 7.15
1087264800 7.15
1087273200 7.14
1087281600 7.15
1087286400 7.15
1087294800 7.15
1087303200 7.15
1087308000 7.12
1087316400 7.14
1087324800 7.14
1087329600 7.14
1087338000 7.14
1087344000 
1087346400 7.14
1087351200 7.15
1087359600 7.14
1087368000 7.14
1087372800 7.14
1087381200 7.14
1087389600 7.14
1087394400 7.14
1087402800 7.14
1087411200 7.14
1087416000 7.12
1087424400 7.15
1087430400 
1087432800 7.15
1087437600 7.14
1087446000 7.15
1087454400 7.14
1087459200 7.14
1087467600 7.14
1087476000 7.14
1087480800 7.15
1087489200 7.14
1087497600 7.13
1087502400 7.12
1087510800 7.13
1087516800 
1087519200 7.14
1087524000 7.13
1087532400 7.13
1087540800 7.13
1087545600 7.13
1087554000 7.13
1087562400 7.13
1087567200 7.15
1087575600 7.14
1087584000 7.13
1087588800 7.13
1087597200 7.13
1087603200 
1087605600 7.13
1087610400 7.13
1087618800 7.13
1087627200 7.14
1087632000 7.13
1087640400 7.13
1087648800 7.13
1087653600 7.13
1087662000 7.14
1087670400 7.13
1087675200 7.13
1087683600 7.13
1087689600 
1087692000 7.13
1087696800 7.13
1087705200 7.13
1087713600 7.13
1087718400 7.16
1087726800 7.13
1087735200 7.12
1087740000 7.13
1087748400 7.13
1087756800 7.13
1087761600 7.12
1087770000 7.11
1087776000 
1087778400 7.12
1087783200 7.12
1087791600 7.12
1087800000 7.11
1087804800 7.12
1087813200 7.13
1087821600 7.13
1087826400 7.13
1087834800 7.13
1087843200 7.13
1087848000 7.13
1087856400 7.13
1087862400 
1087864800 7.13
1087869600 7.13
1087878000 7.13
1087886400 7.13
1087891200 7.13
1087899600 7.13
1087908000 7.13
1087912800 7.13
1087921200 7.13
1087929600 7.13
1087934400 7.13
1087942800 7.12
1087948800 
1087951200 7.12
1087956000 7.11
1087964400 7.12
1087972800 7.12
1087977600 7.12
1087986000 7.12
1087994400 7.12
1087999200 7.10
1088007600 7.14
1088016000 7.13
1088020800 7.10
1088029200 7.40
1088035200 
1088037600 7.12
1088042400 7.11
1088050800 7.12
1088059200 7.12
1088064000 7.11
1088072400 7.12
1088080800 7.12
1088085600 7.12
1088094000 7.12
1088102400 7.12
1088107200 7.12
1088115600 7.13
1088121600 
1088124000 7.12
1088128800 7.12
1088137200 7.11
1088145600 7.12
1088150400 7.12
1088158800 7.13
1088167200 7.12
1088172000 7.12
1088180400 7.15
1088188800 7.14
1088193600 7.12
1088202000 7.12
1088208000 
1088210400 7.11
1088215200 7.12
1088223600 7.14
1088232000 7.12
1088236800 7.12
1088245200 7.12
1088253600 7.12
1088258400 7.13
1088266800 7.11
1088275200 7.12
1088280000 7.12
1088288400 7.10
1088294400 
1088296800 7.11
1088301600 7.12
1088310000 7.12
1088318400 7.11
1088323200 7.11
1088331600 7.12
1088340000 7.12
1088344800 7.12
1088353200 7.12
1088361600 7.10
1088366400 7.10
1088374800 7.11
1088380800 
1088383200 7.12
1088388000 7.11
1088396400 7.10
1088404800 7.10
1088409600 7.10
1088418000 7.10
1088426400 7.10
1088431200 7.10
1088439600 7.10
1088448000 7.10
1088452800 7.10
1088461200 7.10
1088467200 
1088469600 7.12
1088474400 7.13
1088482800 7.13
1088491200 7.11
1088496000 7.11
1088504400 7.12
1088512800 7.12
1088517600 7.11
1088526000 7.13
1088534400 7.12
1088539200 7.11
1088547600 7.11
1088553600 
1088556000 7.13
1088560800 7.14
1088569200 7.13
1088577600 7.13
1088582400 7.11
1088590800 7.11
1088599200 7.11
1088604000 7.11
1088612400 7.10
1088620800 7.11
1088625600 7.11
1088634000 7.11
1088640000 
1088642400 7.08
1088647200 7.12
1088655600 7.12
1088664000 7.12
1088668800 7.12
1088677200 7.12
1088685600 7.13
1088690400 7.13
1088698800 7.12
1088707200 7.14
1088712000 7.12
1088720400 7.13
1088726400 
1088728800 7.13
1088733600 7.13
1088742000 7.13
1088750400 7.11
1088755200 7.11
1088763600 7.12
1088772000 7.12
1088776800 7.12
1088785200 7.12
1088793600 7.12
1088798400 7.12
1088806800 7.12
1088812800 
1088815200 7.11
1088820000 7.12
1088828400 7.12
1088836800 7.12
1088841600 7.11
1088850000 7.12
1088858400 7.12
1088863200 7.12
1088871600 7.12
1088880000 7.11
1088884800 7.11
1088893200 7.12
1088899200 
1088901600 7.12
1088906400 7.11
1088914800 7.12
1088923200 7.12
1088928000 7.12
1088936400 7.12
1088944800 7.12
1088949600 7.12
1088958000 7.13
1088966400 7.12
1088971200 7.12
1088979600 7.12
1088985600 
1088988000 7.12
1088992800 7.13
1089001200 7.12
1089009600 7.13
1089014400 7.12
1089022800 7.12
1089031200 7.13
1089036000 7.12
1089044400 7.12
1089052800 7.12
1089057600 7.07
1089066000 7.12
1089072000 
1089074400 7.13
1089079200 7.13
1089087600 7.14
1089096000 7.12
1089100800 7.12
1089109200 7.12
1089117600 7.12
1089122400 7.12
1089130800 7.12
1089139200 7.13
1089144000 7.12
1089152400 7.13
1089158400 
1089160800 7.13
1089165600 7.13
1089174000 7.12
1089182400 7.13
1089187200 7.14
1089195600 7.11
1089204000 7.11
1089208800 7.11
1089217200 7.11
1089225600 7.11
1089230400 7.11
1089238800 7.11
1089244800 
1089247200 7.10
1089252000 7.11
1089260400 7.11
1089268800 7.10
1089273600 7.11
1089282000 7.11
1089290400 7.13
1089295200 7.11
1089303600 7.11
1089312000 7.11
1089316800 7.11
1089325200 7.11
1089331200 
1089333600 7.11
1089338400 7.11
1089346800 7.11
1089355200 7.10
1089360000 7.11
1089368400 7.11
1089376800 7.11
1089381600 7.11
1089390000 7.12
1089398400 7.10
1089403200 7.10
1089411600 7.11
1089417600 
1089420000 7.11
1089424800 7.11
1089433200 7.11
1089441600 7.11
1089446400 7.11
1089454800 7.12
1089463200 7.11
1089468000 7.11
1089476400 7.11
1089484800 7.10
1089489600 7.10
1089498000 7.10
1089504000 
1089506400 7.11
1089511200 7.11
1089519600 7.11
1089528000 7.11
1089532800 7.10
1089541200 7.10
1089549600 7.10
1089554400 7.10
1089562800 7.12
1089571200 7.10
1089576000 7.10
1089584400 7.10
1089590400 
1089592800 7.11
1089597600 7.11
1089606000 7.10
1089614400 7.10
1089619200 7.10
1089627600 7.11
1089636000 7.12
1089640800 7.12
1089649200 7.12
1089657600 7.12
1089662400 7.13
1089670800 7.12
1089676800 
1089679200 7.13
1089684000 7.12
1089692400 7.16
1089700800 7.14
1089705600 7.15
1089714000 7.15
1089722400 7.15
1089727200 7.15
1089735600 7.15
1089744000 7.14
1089748800 7.14
1089757200 7.15
1089763200 
1089765600 7.14
1089770400 7.15
1089778800 7.15
1089787200 7.15
1089792000 7.15
1089800400 7.14
1089808800 7.14
1089813600 7.14
1089822000 7.13
1089830400 7.14
1089835200 7.14
1089843600 7.14
1089849600 
1089852000 7.13
1089856800 7.13
1089865200 7.13
1089873600 7.12
1089878400 7.13
1089886800 6.94
1089895200 7.13
1089900000 7.13
1089908400 7.13
1089916800 7.13
1089921600 7.12
1089930000 7.13
1089936000 
1089938400 7.13
1089943200 7.13
1089951600 7.13
1089960000 7.14
1089964800 7.14
1089973200 7.14
1089981600 7.14
1089986400 7.12
1089994800 7.13
1090003200 7.14
1090008000 7.14
1090016400 7.14
1090022400 
1090024800 7.14
1090029600 7.15
1090038000 7.15
1090046400 7.14
1090051200 7.11
1090059600 7.14
1090068000 7.14
1090072800 7.14
1090081200 7.14
1090089600 7.13
1090094400 7.14
1090102800 7.13
1090108800 
1090111200 7.14
1090116000 7.14
1090124400 7.14
1090132800 7.14
1090137600 7.14
1090146000 7.14
1090154400 7.13
1090159200 7.13
1090167600 7.14
1090176000 7.13
1090180800 7.13
1090189200 7.13
1090195200 
1090197600 7.12
1090202400 7.13
1090210800 7.12
1090219200 7.11
1090224000 7.13
1090232400 7.13
1090240800 7.12
1090245600 7.12
1090254000 7.13
1090262400 7.13
1090267200 7.13
1090275600 7.12
1090281600 
1090284000 7.13
1090288800 7.12
1090297200 7.13
1090305600 7.13
1090310400 7.13
1090318800 7.13
1090327200 7.13
1090332000 7.13
1090340400 7.12
1090348800 7.12
1090353600 7.12
1090362000 7.13
1090368000 
1090370400 7.12
1090375200 7.13
1090383600 7.13
1090392000 7.13
1090396800 7.12
1090405200 7.12
1090413600 7.13
1090418400 7.12
1090426800 7.13
1090435200 7.13
1090440000 7.13
1090448400 7.13
1090454400 
1090456800 7.13
1090461600 7.13
1090470000 7.13
1090478400 7.14
1090483200 7.14
1090491600 7.13
1090500000 7.13
1090504800 7.13
1090513200 7.13
1090521600 7.13
1090526400 7.14
1090534800 7.13
1090540800 
1090543200 7.13
1090548000 7.13
1090556400 7.14
1090564800 7.14
1090569600 7.14
1090578000 7.14
1090586400 7.14
1090591200 7.14
1090599600 7.14
1090608000 7.14
1090612800 7.14
1090621200 7.14
1090627200 
1090629600 7.14
1090634400 7.13
1090642800 7.15
1090651200 7.14
1090656000 7.14
1090664400 7.12
1090672800 7.14
1090677600 7.14
1090686000 7.14
1090694400 7.12
1090699200 7.14
1090707600 7.13
1090713600 
1090716000 7.11
1090720800 7.13
1090729200 7.12
1090737600 7.13
1090742400 7.14
1090750800 7.13
1090759200 7.13
1090764000 7.13
1090772400 7.13
1090780800 7.13
1090785600 7.13
1090794000 7.15
1090800000 
1090802400 7.13
1090807200 7.14
1090815600 7.14
1090824000 7.13
1090837200 7.08
1090845600 7.14
1090850400 7.14
1090858800 7.13
1090867200 7.14
1090872000 7.13
1090880400 7.13
1090886400 
1090888800 7.13
1090893600 7.13
1090902000 7.13
1090910400 7.13
1090915200 7.14
1090923600 7.15
1090932000 7.14
1090936800 7.14
1090945200 7.14
1090953600 7.14
1090958400 7.15
1090966800 7.14
1090972800 
1090975200 7.14
1090980000 7.14
1090988400 7.13
1090996800 7.14
1091001600 7.14
1091010000 7.14
1091018400 7.14
1091023200 7.14
1091031600 7.14
1091040000 7.12
1091044800 7.15
1091053200 7.15
1091059200 
1091061600 7.14
1091066400 7.14
1091074800 7.13
1091083200 7.14
1091088000 7.14
1091096400 7.13
1091104800 7.14
1091109600 7.14
1091118000 7.13
1091126400 7.13
1091131200 7.14
1091139600 7.13
1091145600 
1091148000 7.14
1091152800 7.13
1091161200 7.14
1091169600 7.13
1091174400 7.13
1091182800 7.13
1091191200 7.13
1091196000 7.13
1091204400 7.14
1091212800 7.13
1091217600 7.13
1091226000 7.13
1091232000 
1091234400 7.13
1091239200 7.13
1091247600 7.14
1091256000 7.13
1091260800 7.12
1091269200 7.13
1091277600 7.13
1091282400 7.13
1091290800 7.13
1091299200 7.13
1091304000 7.13
1091312400 7.14
1091318400 
1091320800 7.14
1091325600 7.13
1091334000 7.14
1091342400 7.13
1091347200 7.13
1091355600 7.13
1091364000 7.13
1091368800 7.13
1091377200 7.13
1091385600 7.12
1091390400 7.12
1091398800 7.13
1091404800 
1091407200 7.13
1091412000 7.12
1091420400 7.12
1091428800 7.12
1091433600 7.13
1091442000 7.13
1091450400 7.12
1091455200 7.13
1091463600 7.12
1091472000 7.14
1091476800 7.12
1091485200 7.13
1091491200 
1091493600 7.13
1091498400 7.13
1091506800 7.13
1091515200 7.13
1091520000 7.13
1091536800 7.12
1091541600 7.13
1091550000 7.13
1091558400 7.13
1091563200 7.13
1091571600 7.13
1091577600 
1091580000 7.13
1091584800 7.13
1091593200 7.13
1091601600 7.13
1091606400 7.13
1091614800 7.12
1091623200 7.13
1091628000 7.13
1091636400 7.13
1091644800 7.13
1091649600 7.12
1091658000 7.13
1091664000 
1091666400 7.13
1091671200 7.13
1091679600 7.13
1091688000 7.13
1091692800 7.13
1091701200 7.13
1091709600 7.13
1091714400 7.11
1091722800 7.12
1091731200 7.12
1091736000 7.11
1091744400 7.10
1091750400 
1091752800 7.11
1091757600 7.10
1091766000 7.10
1091774400 7.10
1091779200 7.11
1091787600 7.10
1091796000 7.10
1091800800 7.10
1091809200 7.10
1091817600 7.10
1091822400 7.10
1091830800 7.10
1091836800 
1091839200 7.10
1091844000 7.10
1091852400 7.10
1091860800 7.10
1091865600 7.10
1091874000 7.10
1091882400 7.10
1091887200 7.12
1091895600 7.11
1091904000 7.10
1091908800 7.10
1091917200 7.10
1091923200 
1091925600 7.10
1091930400 7.10
1091938800 7.11
1091947200 7.10
1091952000 7.11
1091960400 7.10
1091968800 7.10
1091973600 7.11
1091982000 7.11
1091990400 7.10
1091995200 7.10
1092003600 7.10
1092009600 
1092012000 7.11
1092016800 7.10
1092025200 7.10
1092033600 7.10
1092038400 7.10
1092046800 7.10
1092055200 7.11
1092060000 7.10
1092068400 7.10
1092076800 7.10
1092081600 7.10
1092090000 7.10
1092096000 
1092098400 7.11
1092103200 7.11
1092111600 7.11
1092120000 7.11
1092124800 7.10
1092133200 7.10
1092141600 7.11
1092146400 7.10
1092154800 7.10
1092163200 7.11
1092168000 7.10
1092176400 7.11
1092182400 
1092184800 7.13
1092189600 7.13
1092198000 7.12
1092206400 7.13
1092211200 7.14
1092219600 7.14
1092228000 7.14
1092232800 7.15
1092241200 7.14
1092249600 7.13
1092254400 7.14
1092262800 7.14
1092268800 
1092271200 7.13
1092276000 7.14
1092284400 7.12
1092292800 7.14
1092297600 7.14
1092306000 7.14
1092314400 7.14
1092319200 7.14
1092327600 7.12
1092336000 7.14
1092340800 7.14
1092349200 7.14
1092355200 
1092357600 7.14
1092362400 7.14
1092370800 7.14
1092379200 7.14
1092384000 7.14
1092392400 7.13
1092400800 7.14
1092405600 7.14
1092414000 10.08
1092422400 7.14
1092427200 7.14
1092435600 7.14
1092441600 
1092444000 7.14
1092448800 7.13
1092457200 7.14
1092465600 7.14
1092470400 7.14
1092478800 7.13
1092487200 7.12
1092492000 7.14
1092500400 7.13
1092508800 7.13
1092513600 7.12
1092522000 7.12
1092528000 
1092530400 7.12
1092535200 7.12
1092543600 7.12
1092552000 7.12
1092556800 7.12
1092565200 7.12
1092573600 7.12
1092578400 7.12
1092586800 7.13
1092595200 7.13
1092600000 7.12
1092608400 7.13
1092614400 
1092616800 7.13
1092621600 7.14
1092630000 7.12
1092638400 7.13
1092643200 6.90
1092651600 7.13
1092660000 7.14
1092664800 7.13
1092673200 7.13
1092681600 7.13
1092686400 7.12
1092694800 7.13
1092700800 
1092703200 7.13
1092708000 7.13
1092716400 7.13
1092724800 7.13
1092729600 7.14
1092738000 7.14
1092746400 7.14
1092751200 7.14
1092759600 7.15
1092768000 7.13
1092772800 7.14
1092781200 7.16
1092787200 
1092789600 7.14
1092794400 7.12
1092802800 7.15
1092811200 7.15
1092824400 7.15
1092832800 7.15
1092837600 7.15
1092846000 7.16
1092854400 7.15
1092859200 7.13
1092867600 7.14
1092873600 
1092876000 7.14
1092880800 7.15
1092889200 7.15
1092897600 7.15
1092902400 7.14
1092910800 7.15
1092919200 7.15
1092924000 7.14
1092932400 7.15
1092940800 7.16
1092945600 7.15
1092954000 7.16
1092960000 
1092962400 7.16
1092967200 7.16
1092975600 7.16
1092984000 7.15
1092988800 7.16
1092997200 7.16
1093005600 7.16
1093010400 7.16
1093018800 7.16
1093027200 7.16
1093032000 7.16
1093040400 7.16
1093046400 
1093048800 7.15
1093053600 7.16
1093062000 7.16
1093070400 7.16
1093075200 7.15
1093083600 7.15
1093092000 7.16
1093096800 7.16
1093105200 7.16
1093113600 7.15
1093118400 7.15
1093126800 7.15
1093132800 
1093135200 7.15
1093140000 7.15
1093148400 7.16
1093156800 7.16
1093161600 7.15
1093170000 7.15
1093178400 7.16
1093183200 7.16
1093191600 7.16
1093200000 7.16
1093204800 7.15
1093213200 7.16
1093219200 
1093221600 7.15
1093226400 7.16
1093234800 7.16
1093243200 7.16
1093248000 7.16
1093256400 7.16
1093264800 7.16
1093269600 7.15
1093278000 7.16
1093286400 7.15
1093291200 7.16
1093299600 7.16
1093305600 
1093308000 7.15
1093312800 7.16
1093321200 7.16
1093329600 7.15
1093334400 7.16
1093342800 7.17
1093351200 7.16
1093356000 7.16
1093364400 7.17
1093372800 7.17
1093377600 7.16
1093386000 7.18
1093392000 
1093394400 7.17
1093399200 7.17
1093407600 7.16
1093416000 7.17
1093420800 7.17
1093429200 7.17
1093437600 7.18
1093442400 7.17
1093450800 7.17
1093459200 7.17
1093464000 7.17
1093472400 7.17
1093478400 
1093480800 7.18
1093485600 7.18
1093494000 7.18
1093502400 7.18
1093507200 7.18
1093515600 7.17
1093524000 7.17
1093528800 7.18
1093537200 7.18
1093545600 7.18
1093550400 7.17
1093558800 7.18
1093564800 
1093567200 7.18
1093580400 7.18
1093588800 7.17
1093593600 7.18
1093602000 7.16
1093610400 7.16
1093615200 7.16
1093623600 7.17
1093632000 7.17
1093636800 7.17
1093645200 7.17
1093651200 
1093653600 7.16
1093658400 7.15
1093666800 7.15
1093675200 7.16
1093680000 7.15
1093688400 7.15
1093696800 7.16
1093701600 7.15
1093710000 7.15
1093718400 7.15
1093723200 7.14
1093731600 7.15
1093737600 
1093740000 7.15
1093744800 7.15
1093753200 7.15
1093761600 7.15
1093766400 7.15
1093774800 7.15
1093783200 7.15
1093788000 7.10
1093796400 7.14
1093804800 7.15
1093809600 7.14
1093818000 7.15
1093824000 
1093826400 7.13
1093831200 7.11
1093839600 7.10
1093848000 7.10
1093852800 7.10
1093861200 7.11
1093869600 7.11
1093874400 7.11
1093882800 7.11
1093891200 7.11
1093896000 7.09
1093904400 7.10
1093910400 
1093912800 7.10
1093917600 7.10
1093926000 7.10
1093934400 7.11
1093939200 7.10
1093947600 7.11
1093956000 7.09
1093960800 7.11
1093969200 7.09
1093977600 7.11
1093982400 7.11
1093990800 7.11
1093996800 
1093999200 7.10
1094004000 7.10
1094012400 7.11
1094020800 7.11
1094025600 7.11
1094034000 7.11
1094042400 7.12
1094047200 7.11
1094055600 7.10
1094064000 7.10
1094068800 7.10
1094077200 7.10
1094083200 
1094085600 7.10
1094090400 7.11
1094098800 7.11
1094107200 7.11
1094112000 7.10
1094120400 7.11
1094128800 7.10
1094133600 7.11
1094142000 8.80
1094150400 7.10
1094155200 7.10
1094163600 7.10
1094169600 
1094172000 7.10
1094176800 7.10
1094185200 7.10
1094193600 7.11
1094198400 7.11
1094206800 7.10
1094215200 7.11
1094220000 7.11
1094228400 7.11
1094236800 7.11
1094241600 7.11
1094250000 7.11
1094256000 
1094258400 7.11
1094263200 7.11
1094271600 7.11
1094280000 7.11
1094284800 7.11
1094293200 7.11
1094301600 7.11
1094306400 7.11
1094314800 7.11
1094323200 7.11
1094328000 7.11
1094336400 7.12
1094342400 
1094344800 7.11
1094349600 7.11
1094358000 7.11
1094366400 7.12
1094371200 7.12
1094379600 7.11
1094388000 7.11
1094392800 7.11
1094401200 7.11
1094409600 7.11
1094414400 7.11
1094422800 7.11
1094428800 
1094431200 7.11
1094436000 7.11
1094444400 7.11
1094452800 7.11
1094457600 7.10
1094466000 7.11
1094474400 7.10
1094479200 7.10
1094487600 7.10
1094496000 7.10
1094500800 7.11
1094509200 7.09
1094515200 
1094517600 7.10
1094522400 7.10
1094530800 7.10
1094539200 7.10
1094544000 7.10
1094552400 7.10
1094560800 7.10
1094565600 7.09
1094574000 7.10
1094582400 7.08
1094587200 7.08
1094595600 7.08
1094601600 
1094604000 7.09
1094608800 7.10
1094617200 7.10
1094625600 7.11
1094630400 7.10
1094638800 7.10
1094647200 7.10
1094652000 7.11
1094660400 7.11
1094668800 7.11
1094673600 7.11
1094682000 7.10
1094688000 
1094690400 7.09
1094695200 7.10
1094703600 7.10
1094712000 7.10
1094716800 7.10
1094725200 7.10
1094733600 7.11
1094738400 7.10
1094746800 7.11
1094755200 7.10
1094760000 7.11
1094768400 7.11
1094774400 
1094776800 7.11
1094781600 7.12
1094790000 7.10
1094798400 7.11
1094803200 7.11
1094811600 7.11
1094820000 7.11
1094824800 7.11
1094833200 7.11
1094841600 7.10
1094846400 7.09
1094854800 7.09
1094860800 
1094863200 7.10
1094868000 7.10
1094876400 7.10
1094884800 7.10
1094889600 7.10
1094898000 7.10
1094906400 7.11
1094911200 7.11
1094919600 7.11
1094928000 7.11
1094932800 7.10
1094941200 7.10
1094947200 
1094949600 7.11
1094954400 7.11
1094962800 7.11
1094971200 7.12
1094976000 7.11
1094984400 7.11
1094992800 7.11
1094997600 7.11
1095006000 7.11
1095014400 7.11
1095019200 7.11
1095027600 7.10
1095033600 
1095036000 7.10
1095040800 7.10
1095049200 7.11
1095057600 7.11
1095062400 7.09
1095070800 7.11
1095079200 7.11
1095084000 7.11
1095092400 7.10
1095100800 7.11
1095105600 7.09
1095114000 7.11
1095120000 
1095122400 7.11
1095127200 7.10
1095135600 7.10
1095144000 7.02
1095148800 7.11
1095157200 7.10
1095165600 7.11
1095170400 7.11
1095178800 7.11
1095187200 7.11
1095192000 7.09
1095200400 7.10
1095206400 
1095208800 7.10
1095213600 7.10
1095222000 7.11
1095230400 7.12
1095235200 7.13
1095243600 7.13
1095252000 7.12
1095256800 7.13
1095265200 7.11
1095273600 7.10
1095278400 7.10
1095286800 7.10
1095292800 
1095295200 7.11
1095300000 7.11
1095308400 7.10
1095316800 7.10
1095321600 7.12
1095330000 7.11
1095338400 7.10
1095343200 7.10
1095351600 7.10
1095360000 7.10
1095364800 7.10
1095373200 7.09
1095379200 
1095381600 7.11
1095386400 7.10
1095394800 7.11
1095403200 7.10
1095408000 7.10
1095416400 7.10
1095424800 7.11
1095429600 7.10
1095438000 7.10
1095446400 7.10
1095451200 7.10
1095459600 7.11
1095465600 
1095468000 7.11
1095472800 7.10
1095481200 7.10
1095489600 7.09
1095494400 7.10
1095502800 7.09
1095511200 7.09
1095516000 7.09
1095524400 7.10
1095532800 7.10
1095537600 7.10
1095546000 7.09
1095552000 
1095554400 7.10
1095559200 7.10
1095567600 7.10
1095576000 7.10
1095580800 7.10
1095589200 7.09
1095597600 7.09
1095602400 7.09
1095610800 7.09
1095619200 7.09
1095624000 7.10
1095632400 7.08
1095638400 
1095640800 7.09
1095645600 7.09
1095654000 7.10
1095662400 7.10
1095667200 7.10
1095675600 7.11
1095684000 7.10
1095688800 7.09
1095697200 7.10
1095705600 7.09
1095710400 7.10
1095718800 7.10
1095724800 
1095727200 7.09
1095732000 7.10
1095740400 7.09
1095748800 7.10
1095753600 7.10
1095762000 7.09
1095770400 7.09
1095775200 7.09
1095783600 7.10
1095792000 7.09
1095796800 7.10
1095805200 7.08
1095811200 
1095813600 7.09
1095818400 7.09
1095826800 7.10
1095835200 7.09
1095840000 7.09
1095848400 7.10
1095856800 7.09
1095861600 7.10
1095870000 7.10
1095878400 7.10
1095883200 7.09
1095891600 7.08
1095897600 
1095900000 7.10
1095904800 7.09
1095913200 7.07
1095921600 7.07
1095926400 7.09
1095934800 7.10
1095943200 7.09
1095948000 7.10
1095956400 7.09
1095964800 7.09
1095969600 7.09
1095978000 7.09
1095984000 
1095986400 7.10
1095991200 7.09
1095999600 7.09
1096008000 7.09
1096012800 7.09
1096021200 7.09
1096029600 7.09
1096034400 7.09
1096042800 7.09
1096051200 7.08
1096056000 7.06
1096064400 7.09
1096070400 
1096072800 7.08
1096077600 7.08
1096086000 7.09
1096094400 7.08
1096099200 7.09
1096107600 7.08
1096116000 7.10
1096120800 7.08
1096129200 7.09
1096137600 7.09
1096142400 7.09
1096150800 7.08
1096156800 
1096159200 7.09
1096164000 7.09
1096172400 7.07
1096180800 7.09
1096185600 7.09
1096194000 7.09
1096202400 7.09
1096207200 7.09
1096215600 7.09
1096224000 7.09
1096228800 7.08
1096237200 7.08
1096243200 
1096245600 7.08
1096250400 7.08
1096258800 7.09
1096267200 7.08
1096272000 7.09
1096280400 7.08
1096288800 7.08
1096293600 7.08
1096302000 7.07
1096310400 7.07
1096315200 7.08
1096323600 7.08
1096329600 
1096332000 7.08
1096336800 7.08
1096345200 7.07
1096353600 7.08
1096358400 7.08
1096366800 7.08
1096375200 7.09
1096380000 7.08
1096388400 7.08
1096396800 7.08
1096401600 7.08
1096410000 7.07
1096416000 
1096418400 7.08
1096423200 7.08
1096431600 7.08
1096440000 7.08
1096444800 7.08
1096453200 7.08
1096461600 7.07
1096466400 7.08
1096474800 7.08
1096483200 7.07
1096488000 7.07
1096496400 7.06
1096502400 
1096504800 7.07
1096509600 7.07
1096518000 7.07
1096526400 7.07
1096531200 7.09
1096539600 7.09
1096548000 7.09
1096552800 7.08
1096561200 7.08
1096569600 7.08
1096574400 7.09
1096582800 7.08
1096588800 
1096591200 7.07
1096596000 7.07
1096604400 7.08
1096612800 7.08
1096617600 7.07
1096626000 7.08
1096634400 7.07
1096639200 7.07
1096647600 7.08
1096656000 7.07
1096660800 7.07
1096669200 7.08
1096675200 
1096677600 7.07
1096682400 7.08
1096690800 7.07
1096699200 7.07
1096704000 7.07
1096712400 7.07
1096720800 7.07
1096725600 7.07
1096734000 7.07
1096742400 7.07
1096747200 7.07
1096755600 7.07
1096761600 
1096764000 7.07
1096768800 7.07
1096777200 7.07
1096785600 7.07
1096790400 7.07
1096798800 7.07
1096807200 7.07
1096812000 7.07
1096820400 7.06
1096828800 7.07
1096833600 7.06
1096842000 7.07
1096848000 
1096850400 7.07
1096855200 7.07
1096863600 7.07
1096872000 7.07
1096876800 7.07
1096885200 7.06
1096893600 7.07
1096898400 7.06
1096906800 7.04
1096915200 7.06
1096920000 7.05
1096928400 7.08
1096934400 
1096936800 7.07
1096941600 7.08
1096950000 7.08
1096958400 7.07
1096963200 7.06
1096971600 7.07
1096980000 7.07
1096984800 7.07
1096993200 7.07
1097001600 7.07
1097006400 7.07
1097014800 7.07
1097020800 
1097023200 7.08
1097028000 7.08
1097036400 7.09
1097044800 7.08
1097049600 7.08
1097058000 7.07
1097066400 7.08
1097071200 7.06
1097079600 7.08
1097088000 7.08
1097092800 7.08
1097101200 7.07
1097107200 
1097109600 7.07
1097114400 7.07
1097122800 7.09
1097131200 7.07
1097136000 7.06
1097144400 7.07
1097152800 7.07
1097157600 7.07
1097166000 7.07
1097174400 7.07
1097179200 7.06
1097187600 7.07
1097193600 
1097196000 7.07
1097200800 7.07
1097209200 7.05
1097217600 7.06
1097222400 7.07
1097230800 7.06
1097239200 7.07
1097244000 7.06
1097252400 7.07
1097260800 7.07
1097265600 7.07
1097274000 7.08
1097280000 
1097282400 7.08
1097287200 7.08
1097295600 7.09
1097304000 7.08
1097308800 7.07
1097317200 7.08
1097325600 7.07
1097330400 7.08
1097338800 7.07
1097347200 7.08
1097352000 7.08
1097360400 7.08
1097366400 
1097368800 7.07
1097373600 7.08
1097382000 7.07
1097390400 7.07
1097395200 7.07
1097403600 7.07
1097412000 7.09
1097416800 7.08
1097425200 7.07
1097433600 7.07
1097438400 7.07
1097446800 7.07
1097452800 
1097455200 7.07
1097460000 7.07
1097468400 7.07
1097476800 7.04
1097481600 7.06
1097490000 7.05
1097498400 7.06
1097503200 7.06
1097511600 7.06
1097520000 7.06
1097524800 7.06
1097533200 7.06
1097539200 
1097541600 7.05
1097546400 7.06
1097554800 7.06
1097563200 7.06
1097568000 7.06
1097576400 7.05
1097584800 7.06
1097589600 7.05
1097598000 7.06
1097606400 7.07
1097611200 7.05
1097619600 7.05
1097625600 
1097628000 7.06
1097632800 7.06
1097641200 7.06
1097649600 7.05
1097654400 7.05
1097662800 7.05
1097671200 7.06
1097676000 7.06
1097684400 7.06
1097692800 7.05
1097697600 7.07
1097706000 7.05
1097712000 
1097714400 7.05
1097719200 7.06
1097727600 7.05
1097736000 7.06
1097740800 7.06
1097749200 7.05
1097757600 7.06
1097762400 7.06
1097770800 7.06
1097779200 7.05
1097784000 7.05
1097792400 7.05
1097798400 
1097800800 7.04
1097805600 7.04
1097814000 7.05
1097822400 7.04
1097827200 7.04
1097835600 7.05
1097844000 7.04
1097848800 7.04
1097857200 7.05
1097865600 7.04
1097870400 7.05
1097878800 7.05
1097884800 
1097887200 7.06
1097892000 7.06
1097900400 7.05
1097908800 7.05
1097913600 7.05
1097922000 7.04
1097930400 7.04
1097935200 7.05
1097943600 7.05
1097952000 7.05
1097956800 7.05
1097965200 7.06
1097971200 
1097973600 7.05
1097978400 7.05
1097986800 7.05
1097995200 7.05
1098000000 7.05
1098008400 7.05
1098016800 7.05
1098021600 7.05
1098030000 7.05
1098038400 7.05
1098043200 7.04
1098051600 7.03
1098057600 
1098060000 7.03
1098064800 7.04
1098073200 7.04
1098081600 7.04
1098086400 7.04
1098094800 7.04
1098103200 7.04
1098108000 7.04
1098116400 7.05
1098124800 7.03
1098129600 7.04
1098138000 7.04
1098144000 
1098146400 7.03
1098151200 7.04
1098159600 7.05
1098168000 7.05
1098172800 7.04
1098181200 7.05
1098189600 7.04
1098194400 7.05
1098202800 7.06
1098211200 7.04
1098216000 7.04
1098224400 7.04
1098230400 
1098232800 7.05
1098237600 7.04
1098246000 7.04
1098254400 7.04
1098259200 7.05
1098267600 7.04
1098276000 7.04
1098289200 7.00
1098297600 7.03
1098302400 7.04
1098310800 7.04
1098319200 7.04
1098324000 7.04
1098332400 7.04
1098340800 7.04
1098345600 7.04
1098354000 7.04
1098362400 7.05
1098367200 7.04
1098375600 7.04
1098384000 7.04
1098388800 7.04
1098397200 7.05
1098403200 
1098405600 7.05
1098410400 7.05
1098418800 7.04
1098427200 7.04
1098432000 7.04
1098440400 7.04
1098448800 7.05
1098453600 7.04
1098462000 7.05
1098470400 7.05
1098475200 7.05
1098483600 7.06
1098489600 
1098492000 7.07
1098496800 7.06
1098505200 7.06
1098513600 7.05
1098518400 7.05
1098526800 7.06
1098535200 7.06
1098540000 7.06
1098548400 7.05
1098556800 7.05
1098561600 7.05
1098570000 7.05
1098576000 
1098578400 7.06
1098583200 7.06
1098591600 7.05
1098600000 7.05
1098604800 7.05
1098613200 7.05
1098621600 7.06
1098626400 7.06
1098634800 7.06
1098643200 7.07
1098648000 7.06
1098656400 7.06
1098662400 
1098664800 7.06
1098669600 7.06
1098678000 7.06
1098686400 7.08
1098691200 7.06
1098699600 7.06
1098708000 7.06
1098712800 7.06
1098721200 7.06
1098729600 7.05
1098734400 7.05
1098742800 7.06
1098748800 
1098751200 7.06
1098756000 7.06
1098764400 7.06
1098772800 7.06
1098777600 7.06
1098786000 7.06
1098794400 7.06
1098799200 7.06
1098807600 7.01
1098816000 7.02
1098820800 7.02
1098829200 7.01
1098835200 
1098837600 7.01
1098842400 7.01
1098850800 7.01
1098859200 7.01
1098864000 7.01
1098872400 7.01
1098880800 7.02
1098885600 7.02
1098894000 7.01
1098902400 7.01
1098907200 7.01
1098915600 7.01
1098921600 
1098924000 7.01
1098928800 7.01
1098937200 7.01
1098945600 7.01
1098950400 7.01
1098958800 7.01
1098967200 7.01
1098972000 7.01
1098980400 7.00
1098988800 7.00
1098993600 6.97
1099002000 7.10
1099008000 
1099010400 6.61
1099015200 7.01
1099023600 7.00
1099032000 7.00
1099036800 7.01
1099045200 7.01
1099053600 7.00
1099058400 6.99
1099066800 6.99
1099075200 7.01
1099080000 7.00
1099088400 7.00
1099094400 
1099096800 7.00
1099101600 7.00
1099110000 7.00
1099118400 7.01
1099123200 7.00
1099131600 7.00
1099140000 7.00
1099144800 7.00
1099158000 7.00
1099162800 7.01
1099171200 7.00
1099179600 7.01
1099180800 
1099184400 7.01
1099192800 7.01
1099201200 7.01
1099206000 7.01
1099214400 7.01
1099222800 7.00
1099227600 7.01
1099236000 7.01
1099244400 7.01
1099249200 7.00
1099257600 7.00
1099266000 7.00
1099267200 
1099270800 7.00
1099279200 7.01
1099287600 7.01
1099292400 7.01
1099300800 7.01
1099309200 7.01
1099314000 7.01
1099322400 7.01
1099330800 7.01
1099335600 7.00
1099344000 7.00
1099352400 7.00
1099353600 
1099357200 7.00
1099365600 6.98
1099374000 6.99
1099378800 6.98
1099387200 6.97
1099395600 6.98
1099400400 6.97
1099408800 6.98
1099417200 6.98
1099422000 6.98
1099430400 6.98
1099438800 6.97
1099440000 
1099443600 6.98
1099452000 6.98
1099460400 6.97
1099465200 6.98
1099473600 6.95
1099482000 6.95
1099486800 6.95
1099495200 6.95
1099503600 6.95
1099508400 6.95
1099516800 6.94
1099525200 6.95
1099526400 
1099530000 6.77
1099538400 6.77
1099546800 6.79
1099551600 6.77
1099560000 6.78
1099568400 6.77
1099573200 6.78
1099581600 6.78
1099590000 6.78
1099594800 6.78
1099603200 6.79
1099611600 6.78
1099612800 
1099616400 6.78
1099624800 6.78
1099633200 6.79
1099638000 6.78
1099646400 6.78
1099654800 6.78
1099659600 6.78
1099668000 6.78
1099676400 6.78
1099681200 6.78
1099689600 6.79
1099698000 6.78
1099699200 
1099702800 6.78
1099711200 6.78
1099719600 6.78
1099724400 6.77
1099732800 6.78
1099741200 6.79
1099746000 6.79
1099754400 6.78
1099762800 6.79
1099767600 6.78
1099776000 6.79
1099784400 6.78
1099785600 
1099789200 6.78
1099797600 6.78
1099806000 6.78
1099810800 6.78
1099819200 6.78
1099827600 6.77
1099832400 6.96
1099840800 6.96
1099849200 7.00
1099854000 7.01
1099862400 7.00
1099870800 7.00
1099872000 
1099875600 7.01
1099892400 7.00
1099897200 7.00
1099905600 6.99
1099914000 7.00
1099918800 7.00
1099927200 6.99
1099935600 6.99
1099940400 6.99
1099948800 6.98
1099957200 7.01
1099958400 
1099962000 6.99
1099970400 6.99
1099978800 6.99
1099983600 6.99
1099992000 6.99
1100000400 7.00
1100005200 6.99
1100013600 6.99
1100022000 6.99
1100026800 6.99
1100035200 7.01
1100043600 6.99
1100044800 
1100048400 6.99
1100056800 6.99
1100065200 6.99
1100070000 6.99
1100078400 6.99
1100086800 6.99
1100091600 7.00
1100100000 6.99
1100108400 6.99
1100113200 6.99
1100121600 7.00
1100130000 6.99
1100131200 
1100134800 6.99
1100143200 6.99
1100151600 6.98
1100156400 6.99
1100164800 7.00
1100173200 6.99
1100178000 6.99
1100186400 6.99
1100194800 6.99
1100199600 6.99
1100208000 6.98
1100216400 7.00
1100217600 
1100221200 7.00
1100229600 7.00
1100238000 6.99
1100242800 6.99
1100251200 7.00
1100259600 7.00
1100264400 6.99
1100272800 7.00
1100281200 6.99
1100286000 6.99
1100294400 6.99
1100302800 6.99
1100304000 
1100307600 6.99
1100316000 6.99
1100324400 7.00
1100329200 6.99
1100337600 6.99
1100346000 6.99
1100350800 6.99
1100359200 6.99
1100367600 7.00
1100372400 6.97
1100380800 6.99
1100389200 6.99
1100390400 
1100394000 6.96
1100402400 6.99
1100410800 6.98
1100415600 6.99
1100424000 6.98
1100432400 6.99
1100437200 6.99
1100445600 6.98
1100454000 6.99
1100458800 6.99
1100467200 6.99
1100475600 7.00
1100476800 
1100480400 7.00
1100488800 6.96
1100497200 7.00
1100502000 7.00
1100510400 7.00
1100518800 7.00
1100523600 7.00
1100532000 7.00
1100540400 7.00
1100545200 6.99
1100553600 7.01
1100562000 7.00
1100563200 
1100566800 6.99
1100575200 7.00
1100583600 7.00
1100588400 7.00
1100596800 6.99
1100605200 6.99
1100610000 7.00
1100618400 7.01
1100626800 7.01
1100631600 6.99
1100640000 7.00
1100648400 7.00
1100649600 
1100653200 7.00
1100661600 7.00
1100670000 7.00
1100674800 7.00
1100683200 7.00
1100691600 7.00
1100696400 7.00
1100704800 7.00
1100713200 7.00
1100718000 7.01
1100726400 7.01
1100734800 6.99
1100736000 
1100739600 6.99
1100748000 7.00
1100756400 6.99
1100761200 7.00
1100769600 7.00
1100778000 7.00
1100782800 7.00
1100791200 7.00
1100799600 7.00
1100804400 7.00
1100812800 7.00
1100821200 7.00
1100822400 
1100826000 7.00
1100834400 7.00
1100842800 6.99
1100847600 6.99
1100856000 7.00
1100864400 7.00
1100869200 6.99
1100877600 6.99
1100886000 7.00
1100890800 7.00
1100899200 7.00
1100907600 7.00
1100908800 
1100912400 7.00
1100920800 7.00
1100929200 7.01
1100934000 7.00
1100942400 7.01
1100950800 7.00
1100955600 7.00
1100964000 7.00
1100972400 7.00
1100977200 7.00
1100985600 7.00
1100994000 7.00
1100995200 
1100998800 6.99
1101007200 7.00
1101015600 6.99
1101020400 6.99
1101028800 6.99
1101037200 7.00
1101042000 6.99
1101050400 6.98
1101058800 6.99
1101063600 6.98
1101072000 6.98
1101080400 6.99
1101081600 
1101085200 6.99
1101093600 6.98
1101102000 6.99
1101106800 6.99
1101115200 7.00
1101123600 7.00
1101128400 7.00
1101136800 6.99
1101145200 7.00
1101150000 7.00
1101158400 7.00
1101166800 6.99
1101168000 
1101171600 6.99
1101180000 7.00
1101188400 7.00
1101193200 6.99
1101201600 7.00
1101210000 7.00
1101214800 7.02
1101223200 7.00
1101231600 7.01
1101236400 7.00
1101244800 7.00
1101253200 7.00
1101254400 
1101258000 7.00
1101266400 7.01
1101274800 7.00
1101279600 6.98
1101288000 7.00
1101296400 7.01
1101301200 7.00
1101309600 7.00
1101318000 7.00
1101322800 7.00
1101331200 7.00
1101339600 7.00
1101340800 
1101344400 7.00
1101352800 7.01
1101361200 7.00
1101366000 6.98
1101374400 7.00
1101382800 7.00
1101387600 6.99
1101396000 7.00
1101404400 6.99
1101409200 6.99
1101417600 7.00
1101426000 6.99
1101427200 
1101430800 7.00
1101439200 7.00
1101447600 6.99
1101452400 7.00
1101460800 7.00
1101469200 7.01
1101474000 6.99
1101482400 7.00
1101490800 7.00
1101495600 7.00
1101504000 7.00
1101512400 7.00
1101513600 
1101517200 7.00
1101525600 7.00
1101534000 7.00
1101538800 7.00
1101547200 7.00
1101555600 7.00
1101560400 7.00
1101568800 7.00
1101577200 7.00
1101582000 6.99
1101590400 6.99
1101598800 6.97
1101600000 
1101603600 7.00
1101612000 7.01
1101620400 7.00
1101625200 7.01
1101633600 7.01
1101642000 7.00
1101646800 7.00
1101655200 7.00
1101663600 6.98
1101668400 6.99
1101676800 6.98
1101685200 6.98
1101686400 
1101690000 6.98
1101698400 6.98
1101706800 6.98
1101711600 6.98
1101720000 6.98
1101728400 6.97
1101733200 6.98
1101741600 6.98
1101750000 6.98
1101754800 6.98
1101763200 6.98
1101771600 6.99
1101772800 
1101776400 6.99
1101784800 6.98
1101793200 6.98
1101798000 6.98
1101806400 6.98
1101814800 6.99
1101819600 6.99
1101828000 7.00
1101836400 7.00
1101841200 7.00
1101849600 7.00
1101858000 7.00
1101859200 
1101862800 7.01
1101871200 7.01
1101879600 7.00
1101884400 7.00
1101892800 7.00
1101901200 7.00
1101906000 7.00
1101914400 7.01
1101922800 7.01
1101927600 7.01
1101936000 7.00
1101944400 7.01
1101945600 
1101949200 7.00
1101957600 6.98
1101966000 7.02
1101970800 7.01
1101979200 7.01
1101987600 7.01
1101992400 7.00
1102000800 7.01
1102009200 7.02
1102014000 7.01
1102022400 7.01
1102030800 7.00
1102032000 
1102035600 7.01
1102044000 7.01
1102052400 7.01
1102057200 7.02
1102065600 7.01
1102074000 7.01
1102078800 7.01
1102087200 7.01
1102095600 7.00
1102100400 7.01
1102108800 7.00
1102117200 7.01
1102118400 
1102122000 7.01
1102130400 7.00
1102138800 7.01
1102143600 7.01
1102152000 7.01
1102160400 7.01
1102165200 7.01
1102173600 7.01
1102182000 7.01
1102186800 7.01
1102195200 7.01
1102203600 7.01
1102204800 
1102208400 7.01
1102216800 7.01
1102225200 7.01
1102230000 7.00
1102238400 6.99
1102246800 6.99
1102251600 7.00
1102260000 7.00
1102268400 7.00
1102273200 7.00
1102281600 7.00
1102290000 7.02
1102291200 
1102294800 7.01
1102303200 7.01
1102311600 7.01
1102316400 7.00
1102324800 7.00
1102333200 7.00
1102338000 7.00
1102346400 7.01
1102354800 7.00
1102359600 7.07
1102368000 7.00
1102376400 7.00
1102377600 
1102381200 7.00
1102389600 7.00
1102398000 7.00
1102402800 7.00
1102411200 7.00
1102419600 7.00
1102424400 7.00
1102432800 7.00
1102441200 7.00
1102446000 6.98
1102454400 6.99
1102462800 6.99
1102464000 
1102467600 6.99
1102476000 6.99
1102484400 6.99
1102489200 6.99
1102497600 7.00
1102506000 7.00
1102510800 6.99
1102519200 6.99
1102527600 6.99
1102532400 7.00
1102540800 7.00
1102549200 7.00
1102550400 
1102554000 6.99
1102562400 7.00
1102570800 7.00
1102575600 7.00
1102584000 6.99
1102592400 6.99
1102597200 6.99
1102605600 6.99
1102614000 6.99
1102618800 6.98
1102627200 6.99
1102635600 6.98
1102636800 
1102640400 6.99
1102648800 6.99
1102657200 6.97
1102662000 6.99
1102670400 6.99
1102678800 7.00
1102683600 7.00
1102692000 7.00
1102700400 7.00
1102705200 6.99
1102713600 7.00
1102722000 6.99
1102723200 
1102726800 6.99
1102735200 6.99
1102743600 6.99
1102748400 6.99
1102756800 6.99
1102765200 6.99
1102770000 6.99
1102778400 7.00
1102786800 7.00
1102791600 6.99
1102800000 7.00
1102808400 6.99
1102809600 
1102813200 7.00
1102821600 6.99
1102830000 7.00
1102834800 7.00
1102843200 7.00
1102851600 7.00
1102856400 6.99
1102864800 7.00
1102873200 6.99
1102878000 6.99
1102886400 6.99
1102894800 6.98
1102896000 
1102899600 6.99
1102908000 6.99
1102916400 6.98
1102921200 7.00
1102929600 6.98
1102938000 6.99
1102942800 6.99
1102951200 6.99
1102959600 6.99
1102964400 7.00
1102972800 6.99
1102981200 6.99
1102982400 
1102986000 6.99
1102994400 7.00
1103002800 6.99
1103007600 6.99
1103016000 6.98
1103024400 6.99
1103029200 6.99
1103037600 6.99
1103046000 6.99
1103050800 6.99
1103059200 6.99
1103067600 6.99
1103068800 
1103072400 6.98
1103080800 6.99
1103089200 6.99
1103094000 7.00
1103102400 6.99
1103110800 6.99
1103115600 7.00
1103124000 6.97
1103132400 6.99
1103137200 6.99
1103145600 6.99
1103154000 6.98
1103155200 
1103158800 6.98
1103167200 6.99
1103175600 6.98
1103180400 6.99
1103188800 6.99
1103197200 6.99
1103202000 6.99
1103210400 6.99
1103218800 6.99
1103223600 6.99
1103232000 6.99
1103240400 6.99
1103241600 
1103245200 6.99
1103253600 6.99
1103262000 7.00
1103266800 7.00
1103275200 6.99
1103283600 7.00
1103288400 6.99
1103296800 7.00
1103305200 7.00
1103310000 6.99
1103318400 7.00
1103326800 6.99
1103328000 
1103331600 7.00
1103340000 7.00
1103348400 7.00
1103353200 7.00
1103361600 7.00
1103370000 7.00
1103374800 7.01
1103383200 7.00
1103391600 7.01
1103396400 7.00
1103404800 7.00
1103413200 7.00
1103414400 
1103418000 6.99
1103426400 6.99
1103434800 7.00
1103439600 7.00
1103448000 7.00
1103456400 7.00
1103461200 7.00
1103469600 7.00
1103478000 6.98
1103482800 6.98
1103491200 7.00
1103499600 7.01
1103500800 
1103504400 7.00
1103512800 7.00
1103521200 7.00
1103526000 6.99
1103534400 7.00
1103542800 7.00
1103547600 7.00
1103556000 6.99
1103564400 6.99
1103569200 7.00
1103577600 6.99
1103586000 7.00
1103587200 
1103590800 7.02
1103599200 7.00
1103607600 6.98
1103612400 7.00
1103620800 7.00
1103629200 7.00
1103634000 7.00
1103642400 7.00
1103650800 7.00
1103655600 6.98
1103664000 7.00
1103672400 7.00
1103673600 
1103677200 7.00
1103685600 6.99
1103694000 7.00
1103698800 7.00
1103707200 7.00
1103715600 7.00
1103720400 7.00
1103728800 7.00
1103737200 6.99
1103742000 6.99
1103750400 6.99
1103758800 6.99
1103760000 
1103763600 6.99
1103772000 7.00
1103780400 7.00
1103785200 6.99
1103793600 6.99
1103802000 7.00
1103806800 7.00
1103815200 7.13
1103823600 7.00
1103828400 7.00
1103836800 7.00
1103845200 7.03
1103846400 
1103850000 6.99
1103858400 7.00
1103866800 6.99
1103871600 6.98
1103880000 7.01
1103888400 6.99
1103893200 7.00
1103901600 6.99
1103910000 6.99
1103914800 6.99
1103923200 6.99
1103931600 6.99
1103932800 
1103936400 6.99
1103944800 6.99
1103953200 6.99
1103958000 6.99
1103966400 6.99
1103974800 6.99
1103979600 6.99
1103988000 6.98
1103996400 6.98
1104001200 6.98
1104009600 6.98
1104018000 6.98
1104019200 
1104022800 6.99
1104031200 6.99
1104039600 6.99
1104044400 6.98
1104052800 6.98
1104061200 6.99
1104066000 6.99
1104074400 6.99
1104082800 6.99
1104087600 6.99
1104096000 6.99
1104104400 6.99
1104105600 
1104109200 7.00
1104117600 6.99
1104126000 7.00
1104130800 7.01
1104139200 7.00
1104147600 7.00
1104152400 7.00
1104160800 7.01
1104169200 7.01
1104174000 7.00
1104182400 7.00
1104190800 7.00
1104192000 
1104195600 7.01
1104204000 7.00
1104212400 7.01
1104217200 7.01
1104225600 7.34
1104234000 7.01
1104238800 7.01
1104247200 7.01
1104255600 7.00
1104260400 7.00
1104268800 7.00
1104277200 7.01
1104278400 
1104282000 7.00
1104290400 7.00
1104298800 7.00
1104303600 7.01
1104312000 7.01
1104320400 7.01
1104325200 7.01
1104333600 7.01
1104342000 7.01
1104346800 7.00
1104355200 7.01
1104363600 7.01
1104364800 
1104368400 7.01
1104376800 7.01
1104385200 7.00
1104390000 7.01
1104398400 7.01
1104406800 7.01
1104411600 7.01
1104420000 7.02
1104428400 7.01
1104433200 7.01
1104441600 7.01
1104450000 7.01
1104451200 
1104454800 7.01
1104463200 7.01
1104471600 7.01
1104476400 7.01
1104484800 7.01
1104493200 7.01
1104498000 7.01
1104506400 7.01
1104514800 7.01
1104519600 7.01
1104528000 7.01
1104536400 7.01
1104537600 
1104541200 7.01
1104549600 7.01
1104558000 7.01
1104562800 7.01
1104571200 7.01
1104579600 7.01
1104584400 7.01
1104592800 7.01
1104601200 7.01
1104606000 7.01
1104614400 7.01
1104622800 7.01
1104624000 
1104627600 7.01
1104636000 7.02
1104644400 7.01
1104649200 7.01
1104657600 7.01
1104666000 7.01
1104670800 7.01
1104679200 7.01
1104687600 7.01
1104692400 7.01
1104700800 7.01
1104709200 7.01
1104710400 
1104714000 7.01
1104722400 7.01
1104730800 7.01
1104735600 7.01
1104744000 7.01
1104752400 7.01
1104757200 7.01
1104765600 7.02
1104774000 7.01
1104778800 7.00
1104787200 7.01
1104795600 7.01
1104796800 
1104800400 7.01
1104808800 7.01
1104817200 7.01
1104822000 7.01
1104830400 7.01
1104838800 7.01
1104843600 7.02
1104852000 7.01
1104860400 7.02
1104865200 7.02
1104873600 7.01
1104882000 7.01
1104883200 
1104886800 7.00
1104895200 7.01
1104903600 7.01
1104908400 7.01
1104916800 7.02
1104925200 7.01
1104930000 7.01
1104938400 7.01
1104946800 7.01
1104951600 7.01
1104960000 7.00
1104968400 7.00
1104969600 
1104973200 7.01
1104981600 7.00
1104990000 7.01
1104994800 7.00
1105003200 7.01
1105011600 7.01
1105016400 7.00
1105024800 7.01
1105033200 7.01
1105038000 7.00
1105046400 7.00
1105054800 7.00
1105056000 
1105059600 7.01
1105068000 7.01
1105076400 7.01
1105081200 7.01
1105089600 7.01
1105098000 7.01
1105102800 7.01
1105111200 7.02
1105119600 7.01
1105124400 7.01
1105132800 7.01
1105141200 7.00
1105142400 
1105146000 7.00
1105154400 7.00
1105162800 7.01
1105167600 7.02
1105176000 7.02
1105184400 7.03
1105189200 7.02
1105197600 7.03
1105206000 7.02
1105210800 7.02
1105219200 7.02
1105227600 7.02
1105228800 
1105232400 7.02
1105240800 7.02
1105249200 7.02
1105254000 7.02
1105262400 7.02
1105270800 7.01
1105275600 7.02
1105284000 7.02
1105292400 7.01
1105297200 7.01
1105305600 7.01
1105314000 7.01
1105315200 
1105318800 7.01
1105327200 7.01
1105335600 6.99
1105340400 6.94
1105348800 6.96
1105357200 6.95
1105362000 6.93
1105370400 6.93
1105378800 6.88
1105383600 6.89
1105392000 6.85
1105400400 6.85
1105401600 
1105405200 6.85
1105413600 6.85
1105422000 6.88
1105426800 6.85
1105435200 6.85
1105443600 6.85
1105448400 6.84
1105456800 6.88
1105465200 6.89
1105470000 6.89
1105478400 6.89
1105486800 6.88
1105488000 
1105491600 6.89
1105500000 6.89
1105508400 6.89
1105513200 6.89
1105521600 6.89
1105530000 6.90
1105534800 6.89
1105543200 6.90
1105551600 6.89
1105556400 6.90
1105564800 6.89
1105573200 6.90
1105574400 
1105578000 6.89
1105586400 6.90
1105594800 6.90
1105599600 6.90
1105608000 6.90
1105616400 6.90
1105621200 6.90
1105629600 6.90
1105638000 6.91
1105642800 6.90
1105651200 6.90
1105659600 6.90
1105660800 
1105664400 6.90
1105672800 6.90
1105681200 6.90
1105686000 6.90
1105694400 6.91
1105702800 6.92
1105707600 6.91
1105716000 6.91
1105724400 6.91
1105729200 6.92
1105737600 6.92
1105746000 6.92
1105747200 
1105750800 6.91
1105759200 6.91
1105767600 6.91
1105772400 6.91
1105780800 6.92
1105789200 6.91
1105794000 6.92
1105802400 6.91
1105810800 6.91
1105815600 6.91
1105824000 6.91
1105832400 6.91
1105833600 
1105837200 6.91
1105845600 6.92
1105854000 6.91
1105858800 6.91
1105867200 6.91
1105875600 6.91
1105880400 6.91
1105888800 6.91
1105897200 6.91
1105902000 6.91
1105910400 6.91
1105918800 6.92
1105920000 
1105923600 6.92
1105932000 6.92
1105940400 6.92
1105945200 6.93
1105953600 6.91
1105962000 6.91
1105966800 6.91
1105975200 6.91
1105983600 6.91
1105988400 6.91
1105996800 6.91
1106005200 6.91
1106006400 
1106010000 6.91
1106018400 6.91
1106026860 6.91
1106031600 6.93
1106040000 6.91
1106048400 6.91
1106053200 6.91
1106061600 6.91
1106070000 6.91
1106074800 6.91
1106083200 6.90
1106091600 6.90
1106092800 
1106096400 6.90
1106104800 6.90
1106113200 6.90
1106118000 6.90
1106126400 6.90
1106134800 6.90
1106139600 6.90
1106148000 6.89
1106156400 6.90
1106161200 6.90
1106169600 6.90
1106178000 6.89
1106179200 
1106182800 6.89
1106191200 6.89
1106199600 6.89
1106204400 6.89
1106212800 6.87
1106221200 6.87
1106226000 6.87
1106234400 6.87
1106242800 6.87
1106247600 6.87
1106256000 6.87
1106264400 6.86
1106265600 
1106269200 6.87
1106277600 6.86
1106286000 6.87
1106290800 6.87
1106299200 6.87
1106307600 6.89
1106312400 6.88
1106320800 6.89
1106329200 6.89
1106334000 6.89
1106342400 6.89
1106350800 6.89
1106352000 
1106355600 6.89
1106364000 6.89
1106372400 6.89
1106377200 6.88
1106385600 6.89
1106394000 6.90
1106398800 6.89
1106407200 6.89
1106415600 6.88
1106420400 6.88
1106428800 6.88
1106437200 6.89
1106438400 
1106442000 6.89
1106450400 6.89
1106458800 6.89
1106463600 6.90
1106472000 6.89
1106480400 6.89
1106485200 6.89
1106493600 6.89
1106502000 6.89
1106506800 6.88
1106515200 6.89
1106523600 6.88
1106524800 
1106528400 6.89
1106536800 6.89
1106545200 6.89
1106550000 6.89
1106558400 6.90
1106566800 6.90
1106571600 6.89
1106580000 6.89
1106588400 6.88
1106593200 6.89
1106601600 6.89
1106610000 6.89
1106611200 
1106614800 6.89
1106623200 6.89
1106631600 6.89
1106636400 6.90
1106644800 6.89
1106653200 6.90
1106658000 6.89
1106666400 6.90
1106674800 6.89
1106679600 6.89
1106688000 6.90
1106696400 6.90
1106697600 
1106701200 6.91
1106709600 6.90
1106718000 6.90
1106722800 6.90
1106731200 6.91
1106739600 6.90
1106744400 6.91
1106752800 6.90
1106761200 6.91
1106766000 6.92
1106774400 6.92
1106782800 6.93
1106784000 
1106787600 6.94
1106796000 6.92
1106804400 6.93
1106809200 6.93
1106817600 6.92
1106826000 6.93
1106830800 6.93
1106839200 6.93
1106847600 6.93
1106852400 6.92
1106860800 6.93
1106869200 6.93
1106870400 
1106874000 6.93
1106882400 6.93
1106890800 6.92
1106895600 6.92
1106904000 6.92
1106912400 6.92
1106917200 6.93
1106925600 6.93
1106934000 6.93
1106938800 6.92
1106947200 9.51
1106955600 6.93
1106956800 
1106960400 6.92
1106968800 6.93
1106977200 6.92
1106982000 6.92
1106990400 6.93
1106998800 6.92
1107003600 6.92
1107012000 6.92
1107020400 6.93
1107025200 6.93
1107033600 6.93
1107042000 6.93
1107043200 
1107046800 6.92
1107055200 6.92
1107063600 6.92
1107068400 6.93
1107076800 6.93
1107085200 6.92
1107090000 6.92
1107098400 6.92
1107106800 6.92
1107111600 6.92
1107120000 6.92
1107128400 6.91
1107129600 
1107133200 6.91
1107141600 6.91
1107150000 6.91
1107154800 6.92
1107163200 6.91
1107171600 6.91
1107176400 6.91
1107184800 6.91
1107193200 6.91
1107198000 6.90
1107206400 6.89
1107214800 6.91
1107216000 
1107219600 6.91
1107228000 6.91
1107236400 6.92
1107241200 6.91
1107249600 6.90
1107258000 6.91
1107262800 6.91
1107271200 6.91
1107279600 6.91
1107284400 6.91
1107292800 6.91
1107301200 6.92
1107302400 
1107306000 6.91
1107314400 6.92
1107322800 6.91
1107327600 6.92
1107336000 6.92
1107344400 6.92
1107349200 6.91
1107357600 6.91
1107366000 6.91
1107370800 6.92
1107379200 6.91
1107387600 6.91
1107388800 
1107392400 6.91
1107400800 6.91
1107409200 6.90
1107414000 6.91
1107422400 6.91
1107430800 6.91
1107435600 6.91
1107444000 6.90
1107452400 6.90
1107457200 6.90
1107465600 6.90
1107474000 6.91
1107475200 
1107478800 6.90
1107487200 6.90
1107495600 6.91
1107500400 6.90
1107508800 6.90
1107517200 6.90
1107522000 6.90
1107530400 6.90
1107538800 6.90
1107543600 6.90
1107552000 6.91
1107560400 6.91
1107561600 
1107565200 6.90
1107573600 6.91
1107582000 6.91
1107586800 6.90
1107595200 6.90
1107603600 6.90
1107608400 6.90
1107616800 6.90
1107625200 6.89
1107630000 6.89
1107638400 6.89
1107646800 6.90
1107648000 
1107651600 6.91
1107660000 6.91
1107668400 6.91
1107673200 6.90
1107681600 6.90
1107690000 6.90
1107694800 6.91
1107703200 6.90
1107711600 6.92
1107716400 6.90
1107724800 6.90
1107733200 6.91
1107734400 
1107738000 6.91
1107746400 6.91
1107754800 6.91
1107759600 6.90
1107768000 6.91
1107776400 6.86
1107781200 6.86
1107789600 6.84
1107798000 6.85
1107802800 6.85
1107811200 6.86
1107819600 6.85
1107820800 
1107824400 6.85
1107832800 6.86
1107841200 6.86
1107846000 6.86
1107854400 6.85
1107862800 6.86
1107867600 6.84
1107876000 6.84
1107884400 6.85
1107889200 6.84
1107897600 6.86
1107906000 6.84
1107907200 
1107910800 6.85
1107919200 6.85
1107927600 6.85
1107932400 6.85
1107940800 6.85
1107949200 6.85
1107954000 6.84
1107962400 6.85
1107970800 6.85
1107975600 6.84
1107984000 6.87
1107992400 6.85
1107993600 
1107997200 6.85
1108005600 6.84
1108014000 6.84
1108018800 6.84
1108027200 6.91
1108035600 6.92
1108040400 6.91
1108048800 6.91
1108057200 6.91
1108062000 6.91
1108070400 6.95
1108078800 6.94
1108080000 
1108083600 6.94
1108092000 6.94
1108100400 6.95
1108105200 6.94
1108113600 6.96
1108122000 6.95
1108126800 6.95
1108135200 6.95
1108143600 6.95
1108148400 6.95
1108156800 6.95
1108165200 6.95
1108166400 
1108170000 6.95
1108178400 6.95
1108186800 6.95
1108191600 6.95
1108200000 6.95
1108208400 6.95
1108213200 6.94
1108221600 6.95
1108230000 6.95
1108234800 6.95
1108243200 6.96
1108251600 6.95
1108252800 
1108256400 6.94
1108264800 6.95
1108273200 6.95
1108278000 6.96
1108286400 6.98
1108294800 6.97
1108299600 6.97
1108308000 6.97
1108316400 6.97
1108321200 6.96
1108329600 6.97
1108338000 6.95
1108339200 
1108342800 6.95
1108351200 6.95
1108359600 6.94
1108364400 6.95
1108372800 6.95
1108381200 6.95
1108386000 6.95
1108394400 6.96
1108402800 6.96
1108407600 6.95
1108416000 6.94
1108424400 6.94
1108425600 
1108429200 6.94
1108437600 6.94
1108446000 6.94
1108450800 6.93
1108459200 6.94
1108467600 6.93
1108472400 6.93
1108480800 6.94
1108489200 6.94
1108494000 6.93
1108502400 6.93
1108510800 6.93
1108512000 
1108515600 6.94
1108524000 6.93
1108532400 6.93
1108537200 6.93
1108545600 6.93
1108554000 6.93
1108558800 6.93
1108567200 6.94
1108575600 6.94
1108580400 6.93
1108588800 6.93
1108597200 6.93
1108598400 
1108602000 6.93
1108610400 6.93
1108618800 6.93
1108623600 6.93
1108632000 6.93
1108640400 6.92
1108645200 6.92
1108653600 6.93
1108662000 6.93
1108666800 6.92
1108675200 6.91
1108683600 6.91
1108684800 
1108688400 6.91
1108696800 6.92
1108705200 6.92
1108710000 6.91
1108718400 6.92
1108726800 6.92
1108731600 6.91
1108740000 6.91
1108748400 6.92
1108753200 6.92
1108761660 6.92
1108770000 6.92
1108771200 
1108774800 6.93
1108783200 6.93
1108791600 6.92
1108796400 6.93
1108804800 6.92
1108813200 6.92
1108818000 6.92
1108826400 6.92
1108834800 6.92
1108839600 6.92
1108848000 6.92
1108856400 6.92
1108857600 
1108861200 6.92
1108869600 5.98
1108878000 6.92
1108882800 6.92
1108891200 6.92
1108899600 6.92
1108904400 6.92
1108912800 6.92
1108921200 6.91
1108926000 6.92
1108934400 6.92
1108942800 6.91
1108944000 
1108947600 6.92
1108956000 6.92
1108964400 6.92
1108969200 6.92
1108977600 6.91
1108986000 6.92
1108990800 6.92
1108999200 6.92
1109007600 6.92
1109012400 6.93
1109020800 6.92
1109029200 6.92
1109030400 
1109034000 6.92
1109042400 6.92
1109050800 6.92
1109055600 6.92
1109064000 6.93
1109072400 6.93
1109077200 6.93
1109085600 6.92
1109094000 6.93
1109098800 6.93
1109107200 6.90
1109115600 6.92
1109116800 
1109120400 6.92
1109128800 6.93
1109137200 6.92
1109142000 6.92
1109150400 6.92
1109158800 6.93
1109163600 6.91
1109172000 6.92
1109180400 6.93
1109185200 6.92
1109193600 6.92
1109202000 6.93
1109203200 
1109206800 6.93
1109215200 6.93
1109223600 6.93
1109228400 6.93
1109236800 6.92
1109245200 6.93
1109250000 6.93
1109258400 6.92
1109266800 6.92
1109271600 6.93
1109280000 6.93
1109288400 6.93
1109289600 
1109293200 6.93
1109301600 6.93
1109310000 6.65
1109314800 6.93
1109323200 6.93
1109331600 6.94
1109336400 6.94
1109344800 6.93
1109353200 6.93
1109358000 6.93
1109366400 6.94
1109374800 6.94
1109376000 
1109379600 6.94
1109388000 6.94
1109396400 6.94
1109401200 6.94
1109409600 6.94
1109418000 6.94
1109422800 6.94
1109431200 6.93
1109439600 6.94
1109444400 6.93
1109452800 6.94
1109461200 6.94
1109462400 
1109466000 6.94
1109474400 6.94
1109482800 6.93
1109487600 6.94
1109496000 6.93
1109504400 6.93
1109509200 6.93
1109517600 6.93
1109526000 6.93
1109530800 6.93
1109539200 6.92
1109547600 6.93
1109548800 
1109552400 6.93
1109560800 6.93
1109569200 6.93
1109574000 6.92
1109582400 6.93
1109590800 6.93
1109595600 6.93
1109604000 6.94
1109612400 6.93
1109617200 6.93
1109625600 6.93
1109634000 6.93
1109635200 
1109638800 6.94
1109647200 6.93
1109655600 6.93
1109660400 6.93
1109668800 6.93
1109677200 6.93
1109682000 6.93
1109690400 6.93
1109698800 6.93
1109703600 6.93
1109712000 6.93
1109720400 6.93
1109721600 
1109725200 6.93
1109733600 6.93
1109742000 6.93
1109746800 6.93
1109755200 6.93
1109763600 6.94
1109768400 6.93
1109776800 6.93
1109785200 6.93
1109790000 6.93
1109798400 6.91
1109806800 6.92
1109808000 
1109811600 6.93
1109820000 6.93
1109828400 6.94
1109833200 6.92
1109841600 6.92
1109850000 6.93
1109854800 6.93
1109863200 6.92
1109871600 6.92
1109876400 6.92
1109884800 6.92
1109893200 6.93
1109894400 
1109898000 6.93
1109906400 6.78
1109914800 6.93
1109919600 6.93
1109928000 6.94
1109936400 6.94
1109941200 6.94
1109949600 6.94
1109958000 6.94
1109962800 6.95
1109971200 6.94
1109979600 6.94
1109980800 
1109984400 6.94
1109992800 6.94
1110001200 6.94
1110006000 6.94
1110014400 6.94
1110022800 6.94
1110027600 6.94
1110036000 6.94
1110044400 6.94
1110049200 6.94
1110057600 6.94
1110066000 6.94
1110067200 
1110070800 6.94
1110079200 6.94
1110087600 6.93
1110092400 6.93
1110100800 6.93
1110109200 6.93
1110114000 6.93
1110122400 6.93
1110130800 6.93
1110135600 6.93
1110144000 6.93
1110152400 6.93
1110153600 
1110157200 6.93
1110165600 6.93
1110174000 6.93
1110178800 6.94
1110187200 6.94
1110195600 6.94
1110200400 6.92
1110208800 6.93
1110217200 6.92
1110222000 6.93
1110230400 6.93
1110238800 6.94
1110240000 
1110265200 6.92
1110273600 6.93
1110282000 6.93
1110286800 6.93
1110295200 6.93
1110303600 6.92
1110308400 6.92
1110316800 6.93
1110325200 6.93
1110326400 
1110330000 6.93
1110338400 6.92
1110346800 6.92
1110351600 6.92
1110360000 6.92
1110368400 6.92
1110373200 6.92
1110381600 6.92
1110390000 6.91
1110394800 6.92
1110403200 6.92
1110411600 6.94
1110412800 
1110416400 6.93
1110424800 6.93
1110433200 6.93
1110438000 6.95
1110446400 6.95
1110454800 6.95
1110459600 6.95
1110468000 6.96
1110476400 6.95
1110481200 6.95
1110489600 6.96
1110498000 6.96
1110499200 
1110502800 6.96
1110511200 6.96
1110519600 6.95
1110524400 6.95
1110532800 6.96
1110541200 6.95
1110546000 6.95
1110554400 6.96
1110562800 6.96
1110567600 6.96
1110576000 6.96
1110584400 6.96
1110585600 
1110589200 6.96
1110597600 6.98
1110606000 6.98
1110610800 6.98
1110619200 6.98
1110627600 6.98
1110632400 6.98
1110640800 6.98
1110649200 6.98
1110654000 6.98
1110662400 6.97
1110670800 6.99
1110672000 
1110675600 6.98
1110684000 6.98
1110692400 6.98
1110697200 6.98
1110705600 6.98
1110714000 6.98
1110718800 6.97
1110727200 6.98
1110735600 6.96
1110740400 6.97
1110748800 6.97
1110757200 6.97
1110758400 
1110762000 6.98
1110770400 6.98
1110778800 6.98
1110783600 6.98
1110792000 6.98
1110800400 6.98
1110805200 6.98
1110813600 6.98
1110822000 6.98
1110826800 6.98
1110835200 6.98
1110843600 6.96
1110844800 
1110848400 6.96
1110856800 6.96
1110865200 6.95
1110870000 6.96
1110878400 6.95
1110886800 6.96
1110891600 6.96
1110900000 6.96
1110908400 6.96
1110913200 6.94
1110921600 6.95
1110930000 6.95
1110931200 
1110934800 6.95
1110943200 6.95
1110951600 6.95
1110956400 6.94
1110964800 6.95
1110973200 6.95
1110978000 6.95
1110986400 6.95
1110994800 6.95
1110999600 6.95
1111008000 6.95
1111016400 6.96
1111017600 
1111021200 6.95
1111029600 6.94
1111038000 6.95
1111042800 6.95
1111051200 6.95
1111059600 6.95
1111064400 6.94
1111072800 6.94
1111081200 6.95
1111086000 6.95
1111094400 6.94
1111102800 6.95
1111104000 
1111107600 6.95
1111116000 6.95
1111124400 6.95
1111129200 6.95
1111137600 6.95
1111146000 6.96
1111150800 6.95
1111159200 6.95
1111167600 6.95
1111172400 7.07
1111180800 7.08
1111189200 7.07
1111190400 
1111194000 7.07
1111202400 7.07
1111210800 7.07
1111215600 7.07
1111224000 7.06
1111232400 7.07
1111237200 7.07
1111245600 7.08
1111254000 7.07
1111258800 7.07
1111267200 7.07
1111275600 7.07
1111276800 
1111280400 7.07
1111288800 7.09
1111297200 7.08
1111302000 7.08
1111310400 7.09
1111318800 7.08
1111323600 7.08
1111332000 7.08
1111340400 7.08
1111345200 7.07
1111353600 7.06
1111362000 7.08
1111363200 
1111366800 7.07
1111375200 7.07
1111383600 7.06
1111388400 7.06
1111396800 7.06
1111405200 6.96
1111410000 6.95
1111418400 6.96
1111426800 6.95
1111431600 6.95
1111440000 6.95
1111448400 6.94
1111449600 
1111453200 6.95
1111461600 6.95
1111470000 6.95
1111474800 6.95
1111483200 6.95
1111491600 6.95
1111496400 6.94
1111504800 6.95
1111513200 6.94
1111518000 6.94
1111526400 6.95
1111534800 6.94
1111536000 
1111539600 6.95
1111548000 6.94
1111556460 6.94
1111561200 6.94
1111569600 6.94
1111578000 6.94
1111582800 6.94
1111591200 6.94
1111599600 6.93
1111604400 6.93
1111612800 6.95
1111621200 6.95
1111622400 
1111626000 6.94
1111634400 6.94
1111642800 6.94
1111647600 6.95
1111656000 6.95
1111664400 6.95
1111669200 6.94
1111677600 6.95
1111686000 6.95
1111690800 6.95
1111699200 6.95
1111707600 6.95
1111708800 
1111712400 6.97
1111720800 6.96
1111729200 6.95
1111734000 6.95
1111742400 6.95
1111750800 6.95
1111755600 6.95
1111764000 6.95
1111772400 6.95
1111777200 6.96
1111785600 6.95
1111794000 6.96
1111795200 
1111798800 6.95
1111807200 6.95
1111815600 6.95
1111820400 6.96
1111828800 6.94
1111837200 6.95
1111842000 6.96
1111850400 6.95
1111862400 6.96
1111867200 6.95
1111875600 6.95
1111881600 
1111884000 6.95
1111888800 6.95
1111897200 6.95
1111905600 6.95
1111910400 6.96
1111918800 6.95
1111927200 6.95
1111932000 6.95
1111940400 6.95
1111948800 6.95
1111953600 6.95
1111962000 6.95
1111968000 
1111970400 6.95
1111975200 6.95
1111983600 6.95
1111992000 6.95
1111996800 6.94
1112005200 6.94
1112013600 6.94
1112018400 6.94
1112026800 6.94
1112035200 6.94
1112040000 6.93
1112048400 6.95
1112054400 
1112056800 6.94
1112061600 6.95
1112070000 6.96
1112078400 6.95
1112083200 6.94
1112091600 6.94
1112100000 6.95
1112104800 6.95
1112113200 6.95
1112121600 6.95
1112126400 6.95
1112134800 6.95
1112140800 
1112143200 6.96
1112148000 6.95
1112156400 6.96
1112164800 6.96
1112169600 6.95
1112178000 6.95
1112186400 6.96
1112191200 6.96
1112199600 6.96
1112208000 6.96
1112212800 6.97
1112221200 6.96
1112227200 
1112229600 6.93
1112234400 6.95
1112242800 6.96
1112251200 6.96
1112256000 6.96
1112264400 6.95
1112272800 6.96
1112277600 6.96
1112286000 6.95
1112294400 6.95
1112299200 6.96
1112307600 6.95
1112313600 
1112316000 6.96
1112320800 6.95
1112329200 6.96
1112337600 6.96
1112342400 6.96
1112350800 6.96
1112359200 6.96
1112364000 6.96
1112372400 6.96
1112380800 6.97
1112385600 6.96
1112394000 6.96
1112400000 
1112402400 6.95
1112407200 6.96
1112415600 6.96
1112424000 6.95
1112428800 6.96
1112437200 6.95
1112445600 6.96
1112450400 6.96
1112458800 6.96
1112467200 6.96
1112472000 6.96
1112480400 6.97
1112486400 
1112488800 6.96
1112493600 6.96
1112502000 6.96
1112510400 6.96
1112515200 6.96
1112523600 6.96
1112532000 6.96
1112536800 6.96
1112545200 6.95
1112553600 6.95
1112558400 6.95
1112566800 6.95
1112572800 
1112575200 6.95
1112580000 6.95
1112588400 6.95
1112596800 6.95
1112601600 6.96
1112610000 6.96
1112618400 6.96
1112623200 6.96
1112631600 6.96
1112640000 6.96
1112644800 6.96
1112653200 6.95
1112659200 
1112661600 6.95
1112666400 6.94
1112674800 6.95
1112683200 6.94
1112688000 6.95
1112696400 6.94
1112704800 6.94
1112709600 6.95
1112718000 6.95
1112726400 6.94
1112731200 6.95
1112739600 6.94
1112745600 
1112748000 6.95
1112752800 6.94
1112761200 6.94
1112769600 6.94
1112774400 6.94
1112782800 6.94
1112791200 6.94
1112796000 6.92
1112804400 6.92
1112812800 6.92
1112817600 6.91
1112826000 6.91
1112832000 
1112834400 6.92
1112839200 6.89
1112847600 6.92
1112856000 6.92
1112860800 6.93
1112869200 6.92
1112877600 6.92
1112882400 6.92
1112890800 6.89
1112899200 6.90
1112904000 6.91
1112912400 6.92
1112918400 
1112920800 6.89
1112925600 6.92
1112934000 6.93
1112942400 6.93
1112947200 6.93
1112955600 6.91
1112964000 6.92
1112968800 6.92
1112977200 6.91
1112985600 6.92
1112990400 6.92
1112998800 6.92
1113004800 
1113007200 6.93
1113012000 6.94
1113020400 6.93
1113028800 6.93
1113033600 6.93
1113042000 6.93
1113050400 6.93
1113055200 6.93
1113063600 6.93
1113072000 6.93
1113076800 6.93
1113085200 6.93
1113091200 
1113093600 6.93
1113098400 6.93
1113106800 6.93
1113115200 6.94
1113120000 6.93
1113128400 6.93
1113136800 6.93
1113141600 6.93
1113150000 6.93
1113158400 6.93
1113163200 6.93
1113171600 6.92
1113177600 
1113180000 6.92
1113184800 6.93
1113193200 6.86
1113201600 6.92
1113206400 6.93
1113214800 6.93
1113223200 6.92
1113228000 6.92
1113236400 6.92
1113244800 6.92
1113249600 6.93
1113258000 6.93
1113264000 
1113266400 6.91
1113271200 6.93
1113279600 6.93
1113288000 6.93
1113292800 6.93
1113301200 6.94
1113309600 6.94
1113314400 6.94
1113322800 6.93
1113331200 6.94
1113336000 6.94
1113344460 6.94
1113350400 
1113352800 6.94
1113357600 6.95
1113366000 6.94
1113374400 6.94
1113379200 6.94
1113387600 6.95
1113396000 6.94
1113400800 6.94
1113409200 6.94
1113417600 6.94
1113422400 6.94
1113430800 6.94
1113436800 
1113439200 6.93
1113444000 6.94
1113452400 6.92
1113460920 6.94
1113465600 6.94
1113474000 6.94
1113482400 6.93
1113487200 6.94
1113495600 6.94
1113504000 6.94
1113508800 6.94
1113517200 6.94
1113523200 
1113525600 6.94
1113530400 6.94
1113538860 6.94
1113547200 6.94
1113552000 6.94
1113560400 6.93
1113568800 6.94
1113573600 6.94
1113582000 6.94
1113590400 6.94
1113595200 6.94
1113603600 6.94
1113609600 
1113612000 6.93
1113616800 6.94
1113625200 6.93
1113633600 6.93
1113638400 6.94
1113646800 6.94
1113655200 6.94
1113660000 6.94
1113668400 6.94
1113676800 6.94
1113681600 6.93
1113690000 6.94
1113696000 
1113698400 6.94
1113703200 6.94
1113711600 6.94
1113720000 6.94
1113724800 6.94
1113733200 6.94
1113741600 6.93
1113746400 6.93
1113754800 6.94
1113763200 6.94
1113768000 6.93
1113776400 6.93
1113782400 
1113784800 6.93
1113789600 6.93
1113798000 6.94
1113806400 6.94
1113811200 6.94
1113819660 6.94
1113828000 6.93
1113832800 6.93
1113841200 6.94
1113849600 6.94
1113854400 6.93
1113862800 6.94
1113868800 
1113871200 6.92
1113876000 6.92
1113884400 6.93
1113892800 6.92
1113897600 6.94
1113906000 6.94
1113914400 6.94
1113919200 6.93
1113927600 6.94
1113936000 6.95
1113940800 6.94
1113949200 6.94
1113955200 
1113957600 6.94
1113962400 6.94
1113970800 6.94
1113979200 6.94
1113984000 6.94
1113992400 6.94
1114000800 6.93
1114005600 6.94
1114014000 6.94
1114022400 6.94
1114027200 6.93
1114035600 6.93
1114041600 
1114044000 6.94
1114048800 6.93
1114057200 6.94
1114065600 6.94
1114070400 6.93
1114078800 6.93
1114087200 6.93
1114092000 6.94
1114100400 6.93
1114108800 6.93
1114113600 6.94
1114122000 6.93
1114128000 
1114130400 6.94
1114135200 6.93
1114156800 6.93
1114165200 6.93
1114173600 6.93
1114178400 6.95
1114186800 6.93
1114195200 6.93
1114200000 6.93
1114208400 6.94
1114214400 
1114216800 6.94
1114221600 6.94
1114230000 6.94
1114238400 6.94
1114243200 6.94
1114251600 6.92
1114260000 6.94
1114264800 6.94
1114273200 6.94
1114281600 6.93
1114286400 6.93
1114294800 6.94
1114300800 
1114303200 6.93
1114308000 6.93
1114316400 6.94
1114324800 6.94
1114329600 6.94
1114338000 6.94
1114346400 6.94
1114351200 6.93
1114359600 6.93
1114368000 6.92
1114372800 6.93
1114381200 6.93
1114387200 
1114389600 6.93
1114394400 6.93
1114402800 6.93
1114411200 6.93
1114416000 6.93
1114424400 6.93
1114432800 6.93
1114437600 6.93
1114446000 6.93
1114454460 6.93
1114459200 6.93
1114467600 6.93
1114473600 
1114476000 6.92
1114480800 6.92
1114489200 6.93
1114497600 6.93
1114502400 6.93
1114510800 6.92
1114519200 6.94
1114524000 6.93
1114532400 6.94
1114540800 6.94
1114545600 6.93
1114554000 6.93
1114560000 
1114562400 6.94
1114567200 6.93
1114575600 6.94
1114584000 6.94
1114588800 6.94
1114597200 6.94
1114605600 6.94
1114610400 6.94
1114618800 6.93
1114627200 6.95
1114632000 6.93
1114640400 6.94
1114646400 
1114648800 6.93
1114653600 6.94
1114662000 6.94
1114670400 6.94
1114675200 6.94
1114683600 6.94
1114692000 6.94
1114696800 6.94
1114705200 6.94
1114713600 6.94
1114718400 6.94
1114726800 6.94
1114732800 
1114735200 6.95
1114740000 6.95
1114748400 6.93
1114756800 6.95
1114761600 6.95
1114770000 6.97
1114778400 6.95
1114783200 6.96
1114791600 6.95
1114800000 6.95
1114804800 6.95
1114813200 6.95
1114819200 
1114821600 6.95
1114826400 6.95
1114834800 6.96
1114843200 6.95
1114848000 6.95
1114856400 6.95
1114864800 6.95
1114869600 6.95
1114878000 6.95
1114886400 6.95
1114891200 6.95
1114899600 6.95
1114905600 
1114908000 6.95
1114912800 6.96
1114921200 6.96
1114929600 6.96
1114934400 6.96
1114942800 6.96
1114951200 6.96
1114956000 6.95
1114964400 6.96
1114972800 6.95
1114977600 6.95
1114986000 6.95
1114992000 
1114994400 6.95
1114999200 6.95
1115007600 6.95
1115016060 6.95
1115020800 6.95
1115029200 6.95
1115037600 6.94
1115042400 6.94
1115050800 6.94
1115059200 6.94
1115064000 6.94
1115072400 6.95
1115078400 
1115080800 6.95
1115085600 6.95
1115094000 6.95
1115102400 6.94
1115107200 6.94
1115115600 6.92
1115124000 6.93
1115128800 6.95
1115137200 6.95
1115145600 6.95
1115150400 6.94
1115158800 6.95
1115164800 
1115167200 6.95
1115172000 6.95
1115180400 6.95
1115188800 6.95
1115193600 6.95
1115202000 6.95
1115210400 6.95
1115215200 6.95
1115223600 6.96
1115232000 6.95
1115236800 6.95
1115245200 6.95
1115251200 
1115253600 6.96
1115258400 6.95
1115266800 6.95
1115275200 6.95
1115280000 6.95
1115288400 6.95
1115296800 6.95
1115301600 6.95
1115310000 6.95
1115318400 6.95
1115323200 6.95
1115331600 6.95
1115337600 
1115340000 6.95
1115344800 6.95
1115353200 6.95
1115361600 6.95
1115366400 6.95
1115374800 6.94
1115383200 6.95
1115388000 6.95
1115396400 6.94
1115404800 6.95
1115409600 6.94
1115418000 6.95
1115424000 
1115426400 6.95
1115431200 6.95
1115439600 6.95
1115448000 6.94
1115452800 6.95
1115461200 6.95
1115469600 6.95
1115474400 6.93
1115482800 6.94
1115491200 6.95
1115496000 6.94
1115504400 6.94
1115510400 
1115512800 6.94
1115517600 6.94
1115526000 6.94
1115534400 6.94
1115539200 6.94
1115547600 6.94
1115556000 6.94
1115560800 6.94
1115569200 6.93
1115577600 6.94
1115582400 6.93
1115590800 6.93
1115596800 
1115599200 6.93
1115604000 6.94
1115612400 6.94
1115620800 6.94
1115625600 6.94
1115634000 6.94
1115642400 6.95
1115647200 6.94
1115655600 6.94
1115664000 6.94
1115668800 6.94
1115677200 6.94
1115683200 
1115685600 6.94
1115690400 6.94
1115698800 6.94
1115707200 6.94
1115712000 6.93
1115720460 6.93
1115728800 6.93
1115733600 6.94
1115742000 6.94
1115750400 6.93
1115755200 6.95
1115763600 6.93
1115769600 
1115772000 6.93
1115776800 6.93
1115785200 6.94
1115793600 6.93
1115798400 6.92
1115806800 6.93
1115815200 6.92
1115820000 6.93
1115828400 6.93
1115836800 6.92
1115841600 6.93
1115850000 6.92
1115856000 
1115858400 6.92
1115863200 6.92
1115871600 6.92
1115880000 6.92
1115884800 6.93
1115893200 6.93
1115901600 6.92
1115906400 6.92
1115914800 6.92
1115923200 6.93
1115928000 6.93
1115936400 6.93
1115942400 
1115944800 6.91
1115949600 6.93
1115958000 6.91
1115966400 6.93
1115971200 6.93
1115979600 6.93
1115988000 6.94
1115992800 6.93
1116001200 6.93
1116009600 6.94
1116014400 6.93
1116022800 6.93
1116028800 
1116031200 6.93
1116036000 6.93
1116044400 6.93
1116052800 6.93
1116057600 6.93
1116066000 6.93
1116074400 6.93
1116079200 6.93
1116087600 6.93
1116096000 6.93
1116100800 6.93
1116109200 6.93
1116115200 
1116117600 6.93
1116122400 6.93
1116130800 6.92
1116139200 6.92
1116144000 6.93
1116152400 6.93
1116160800 6.93
1116165600 6.93
1116174000 6.93
1116182400 6.93
1116187200 6.93
1116195600 6.93
1116201600 
1116204000 6.94
1116208800 6.93
1116217200 6.92
1116225600 6.93
1116230400 6.92
1116238800 6.93
1116247200 6.92
1116252000 6.92
1116260400 6.92
1116268800 6.92
1116273600 6.92
1116282000 6.92
1116288000 
1116290400 6.92
1116295200 6.92
1116303600 6.92
1116312000 6.93
1116316800 6.92
1116325200 6.92
1116333600 6.93
1116338400 6.92
1116346800 6.93
1116355200 6.93
1116360000 6.94
1116368400 6.93
1116374400 
1116376800 6.93
1116381600 6.93
1116390000 6.93
1116398400 6.93
1116403200 6.93
1116411600 6.93
1116420000 6.92
1116424800 6.92
1116433200 6.90
1116441600 6.92
1116446400 6.90
1116454800 6.90
1116460800 
1116463200 6.90
1116468000 6.92
1116476400 6.93
1116484800 6.91
1116489600 6.86
1116498000 6.93
1116506400 6.91
1116511200 6.91
1116519600 6.91
1116528000 6.92
1116532800 6.91
1116541200 6.92
1116547200 
1116549600 6.93
1116554400 6.92
1116562800 6.93
1116571200 6.92
1116576000 6.92
1116584400 6.93
1116592860 6.92
1116597600 6.93
1116606000 6.93
1116614400 6.93
1116619200 6.93
1116627600 6.93
1116633600 
1116636060 6.92
1116640800 6.93
1116649200 6.93
1116657600 6.93
1116662400 6.93
1116670800 6.92
1116679200 6.93
1116684000 6.94
1116692400 6.94
1116700800 6.93
1116705600 6.94
1116714000 6.93
1116720000 
1116722400 6.94
1116727200 6.93
1116735600 6.94
1116744000 6.94
1116748800 6.93
1116757200 6.93
1116765600 6.94
1116770400 6.94
1116778800 6.93
1116787200 6.94
1116792000 6.94
1116800400 6.94
1116806400 
1116808800 6.94
1116813600 6.94
1116822000 6.94
1116830400 6.93
1116835200 6.94
1116843600 6.92
1116852000 6.94
1116856800 6.95
1116865200 6.95
1116873600 6.95
1116878400 6.94
1116886800 6.95
1116892800 
1116895200 6.94
1116900000 6.93
1116908400 6.94
1116916800 6.94
1116921600 6.94
1116930000 6.94
1116938400 6.93
1116943200 6.93
1116951600 6.94
1116960000 6.93
1116964800 6.88
1116973200 6.89
1116979200 
1116981600 6.91
1116986400 6.93
1116994800 6.93
1117003200 6.93
1117008000 6.94
1117016400 6.93
1117024800 6.94
1117029600 6.94
1117038000 6.94
1117046400 6.94
1117051200 6.94
1117059600 6.94
1117065600 
1117068000 6.94
1117072800 6.94
1117081200 6.94
1117089600 6.94
1117094400 6.94
1117102800 6.92
1117111200 6.94
1117116000 6.94
1117124400 6.94
1117132800 6.93
1117137600 6.94
1117146000 6.94
1117152000 
1117154400 6.93
1117159200 6.94
1117167600 6.93
1117176000 6.93
1117180800 6.94
1117189200 6.94
1117197600 6.93
1117202400 6.93
1117210800 6.94
1117219200 6.94
1117224000 6.94
1117232400 6.93
1117238400 
1117240800 6.94
1117245600 6.93
1117254000 6.94
1117262400 6.92
1117267200 6.93
1117275600 6.93
1117284000 6.94
1117288800 6.93
1117297200 6.93
1117305600 6.94
1117310400 6.94
1117318800 6.94
1117324800 
1117327200 6.94
1117332000 6.94
1117340400 6.92
1117348800 6.93
1117353600 6.92
1117362000 6.92
1117370400 6.93
1117375200 6.93
1117383600 6.94
1117392000 6.94
1117396800 6.93
1117405200 6.93
1117411200 
1117413600 6.93
1117418400 6.95
1117426800 6.94
1117435200 6.93
1117440000 6.93
1117448400 6.93
1117456800 6.93
1117461600 6.93
1117470000 6.93
1117478400 6.93
1117483200 6.93
1117491600 6.93
1117497600 
1117500000 6.93
1117504800 6.92
1117513200 6.93
1117521600 6.94
1117526400 6.93
1117534800 6.91
1117543200 6.92
1117548000 6.95
1117556400 6.94
1117564800 6.93
1117569600 6.92
1117578000 6.92
1117584000 
1117586400 6.93
1117591200 6.92
1117599600 6.93
1117608000 6.98
1117612800 6.94
1117621200 6.93
1117629600 6.93
1117634400 6.93
1117642800 6.92
1117651200 6.93
1117656000 6.92
1117664400 6.93
1117670400 
1117672800 6.93
1117677600 6.93
1117686000 6.94
1117694400 6.94
1117699200 6.94
1117707600 6.94
1117716000 6.94
1117720800 6.93
1117729200 6.94
1117737600 6.94
1117742400 6.94
1117750800 6.93
1117756800 
1117759200 6.93
1117764000 6.93
1117772400 6.93
1117780800 6.93
1117785600 6.93
1117794000 6.92
1117802400 6.92
1117807200 6.92
1117815600 6.91
1117824000 6.93
1117828800 6.92
1117837200 6.92
1117843200 
1117845600 6.93
1117850400 6.93
1117858800 6.92
1117867200 6.93
1117872000 6.94
1117880400 6.93
1117888800 6.93
1117893600 6.94
1117902000 6.94
1117910400 6.93
1117915200 6.93
1117923600 6.94
1117929600 
1117932000 6.94
1117936800 6.94
1117945200 6.93
1117953600 6.93
1117958400 6.93
1117966800 6.93
1117975200 6.94
1117980000 6.94
1117988400 6.94
1117996800 6.94
1118001600 6.94
1118010000 6.94
1118016000 
1118018400 6.93
1118023200 6.93
1118031600 6.93
1118040000 6.93
1118044800 6.93
1118053200 6.93
1118061600 6.93
1118066400 6.94
1118074800 6.94
1118083200 6.94
1118088000 6.94
1118096400 6.93
1118102400 
1118104800 6.93
1118109600 6.93
1118118000 6.92
1118126400 6.93
1118131200 6.93
1118139600 6.93
1118148000 6.91
1118152800 6.92
1118161200 6.91
1118169600 6.92
1118174400 6.92
1118182800 6.91
1118188800 
1118191200 6.91
1118196000 6.91
1118204400 6.93
1118212800 6.93
1118217600 6.92
1118226000 6.92
1118234400 6.92
1118239200 6.91
1118247600 6.91
1118256000 6.92
1118260800 6.91
1118269200 6.90
1118275200 
1118277600 6.90
1118282400 6.91
1118290800 6.91
1118299200 6.92
1118304000 6.92
1118312400 6.91
1118320800 6.93
1118325600 6.92
1118334000 6.91
1118342400 6.91
1118347200 6.92
1118355600 6.92
1118361600 
1118364000 6.92
1118368800 6.91
1118377200 6.92
1118385600 6.91
1118390400 6.91
1118398800 6.91
1118407200 6.92
1118412000 6.88
1118420400 6.91
1118428800 6.91
1118433600 6.90
1118442000 6.90
1118448000 
1118450400 6.91
1118455200 6.91
1118463600 6.92
1118472000 6.92
1118476800 6.91
1118485200 6.91
1118493600 6.91
1118498400 6.98
1118506800 6.93
1118515200 6.91
1118520000 6.92
1118528400 6.91
1118534400 
1118536800 6.91
1118541600 6.91
1118550000 6.91
1118558400 6.91
1118563200 6.91
1118571600 6.91
1118580000 6.91
1118584800 6.91
1118593200 6.91
1118601600 6.91
1118606400 6.91
1118614800 6.91
1118620800 
1118623200 6.92
1118628000 6.91
1118636400 6.91
1118644800 6.92
1118649600 6.91
1118658000 6.91
1118666400 6.91
1118671200 6.91
1118679600 6.89
1118688000 6.91
1118692800 6.91
1118701200 6.91
1118707200 
1118709600 6.88
1118714400 6.90
1118722800 6.91
1118731200 6.91
1118736000 6.90
1118744400 6.91
1118752800 6.90
1118757600 6.91
1118766000 6.91
1118774400 6.90
1118779200 6.91
1118787600 6.90
1118793600 
1118796000 6.91
1118800800 6.92
1118809200 6.91
1118817600 6.91
1118822400 6.92
1118830800 6.91
1118839200 6.91
1118844000 6.91
1118852400 6.91
1118860800 6.91
1118865600 6.91
1118874000 6.91
1118880000 
1118882400 6.91
1118887200 6.91
1118895600 6.92
1118904000 6.92
1118908800 6.91
1118917200 6.93
1118925600 6.92
1118930400 6.91
1118938800 6.92
1118947200 6.92
1118952000 6.91
1118960400 6.90
1118966400 
1118968800 6.92
1118973600 6.92
1118982000 6.90
1118990400 6.91
1118995200 6.93
1119003600 6.91
1119012000 6.90
1119016800 6.91
1119025200 6.87
1119033600 6.87
1119038400 6.88
1119046800 6.87
1119052800 
1119055200 6.90
1119060000 6.91
1119068400 6.91
1119076800 6.89
1119081660 6.90
1119090000 6.90
1119098400 6.90
1119103200 6.90
1119111600 6.90
1119120000 6.90
1119124800 6.90
1119133200 6.90
1119139200 
1119141600 6.90
1119146400 6.90
1119154800 6.86
1119163200 6.90
1119168000 6.91
1119176400 6.90
1119184800 6.89
1119189600 6.89
1119198000 6.36
1119206400 6.91
1119211200 6.90
1119219600 6.90
1119225600 
1119228000 6.91
1119232800 6.90
1119241200 6.90
1119249600 6.89
1119254400 6.89
1119262800 6.88
1119271200 6.90
1119276000 6.91
1119284400 6.90
1119292800 6.89
1119297600 6.90
1119306000 6.91
1119312000 
1119314400 6.90
1119319200 6.90
1119327600 6.91
1119336000 6.90
1119340860 6.90
1119349200 6.90
1119357600 6.90
1119362400 6.91
1119370800 6.91
1119379200 6.91
1119384000 6.90
1119392400 6.90
1119398400 
1119400800 6.89
1119405600 6.90
1119414000 6.90
1119422400 6.91
1119427200 6.89
1119435600 6.90
1119444000 6.91
1119448800 6.92
1119457200 6.91
1119465600 6.91
1119470400 6.90
1119478800 6.90
1119484800 
1119487200 6.90
1119492000 6.90
1119500400 6.91
1119508800 6.91
1119513600 6.90
1119522000 6.90
1119530400 6.91
1119535200 6.91
1119543600 6.91
1119552000 6.91
1119556800 6.91
1119565200 6.90
1119571200 
1119573600 6.91
1119578400 6.91
1119586800 6.90
1119595200 6.92
1119600060 6.91
1119608460 6.91
1119616800 6.92
1119621600 6.92
1119630000 6.92
1119638400 6.93
1119643200 6.92
1119651600 6.92
1119657600 
1119660000 6.92
1119664800 6.92
1119673200 6.92
1119681600 6.92
1119686400 6.92
1119694800 6.92
1119703200 6.91
1119708000 6.92
1119716400 6.92
1119724800 6.93
1119729600 6.92
1119738000 6.91
1119744000 
1119746400 6.91
1119751200 6.92
1119759600 6.92
1119768000 6.92
1119772800 6.92
1119781200 6.91
1119789600 6.92
1119794400 6.92
1119802800 6.92
1119811200 6.92
1119816000 6.92
1119824400 6.93
1119830400 
1119832800 6.92
1119837600 6.92
1119846000 6.92
1119854400 6.94
1119859200 6.94
1119867600 6.94
1119876000 6.93
1119880800 6.93
1119889200 6.93
1119897600 6.93
1119902400 6.94
1119910800 6.93
1119916800 
1119919200 6.93
1119924000 6.93
1119932400 6.93
1119940800 6.93
1119945600 6.92
1119954000 6.92
1119962400 6.93
1119967200 6.94
1119975600 6.92
1119984000 6.93
1119988860 6.93
1119997200 6.92
1120003200 
1120005600 6.93
1120010400 6.93
1120018800 6.93
1120027200 6.93
1120032000 6.93
1120040400 6.92
1120048800 6.92
1120053600 6.93
1120062000 6.93
1120070400 6.93
1120075200 6.92
1120083600 6.93
1120089600 
1120092000 6.94
1120096800 6.93
1120105260 6.93
1120113600 6.92
1120118400 6.93
1120126800 6.91
1120135200 6.92
1120140000 6.91
1120148400 6.92
1120156800 6.92
1120161600 6.93
1120170000 6.92
1120176000 
1120178400 6.93
1120183200 6.92
1120191600 6.93
1120200000 6.93
1120204800 6.92
1120213200 6.92
1120221600 6.92
1120226400 6.92
1120234800 6.92
1120243200 6.92
1120248000 6.93
1120256400 6.93
1120262400 
1120264800 6.93
1120269600 6.91
1120278000 6.93
1120286400 6.92
1120291200 6.92
1120299600 6.92
1120308000 6.92
1120312800 6.92
1120321200 6.92
1120329600 6.92
1120334400 6.93
1120342800 6.92
1120348800 
1120351200 6.92
1120356000 6.93
1120364400 6.93
1120372800 6.92
1120377600 6.92
1120386000 6.92
1120394400 6.92
1120399200 6.93
1120407600 6.93
1120416000 6.92
1120420800 6.92
1120429200 6.93
1120435200 
1120437600 6.92
1120442400 6.92
1120450800 6.92
1120459200 6.92
1120464000 6.92
1120472400 6.92
1120480800 6.92
1120485600 6.92
1120494000 6.91
1120502400 6.92
1120507200 6.93
1120515600 6.93
1120521600 
1120524000 6.92
1120528800 6.92
1120537200 6.92
1120545600 6.93
1120550400 6.90
1120558800 6.92
1120567200 6.93
1120572000 6.92
1120580400 6.91
1120588800 6.92
1120593600 6.91
1120602000 6.91
1120608000 
1120610460 6.92
1120615200 6.91
1120623600 6.91
1120632000 6.92
1120636800 6.92
1120645200 6.91
1120653600 6.92
1120658400 6.92
1120666800 6.91
1120675200 6.91
1120680060 6.91
1120688400 6.91
1120694400 
1120696800 6.91
1120701600 6.91
1120710000 6.91
1120718400 6.91
1120723200 6.91
1120731600 6.91
1120740000 6.92
1120744800 6.90
1120753200 6.91
1120761600 6.92
1120766400 6.91
1120774800 6.91
1120780800 
1120783200 6.91
1120788000 6.91
1120796400 6.91
1120804800 6.89
1120809600 6.91
1120818000 6.91
1120826400 6.91
1120831200 6.91
1120839600 6.91
1120848000 6.91
1120852800 6.90
1120861200 6.91
1120867200 
1120869600 6.90
1120874400 6.92
1120882800 6.91
1120891200 6.91
1120896000 6.90
1120904400 6.91
1120912800 6.90
1120917600 6.92
1120926000 6.91
1120934400 6.91
1120939200 6.91
1120947600 6.92
1120953600 
1120956000 6.91
1120960800 6.92
1120969200 6.92
1120977600 6.91
1120982400 6.91
1120990800 6.90
1120999200 6.91
1121004000 6.90
1121012400 6.90
1121020800 6.91
1121025600 6.90
1121034000 6.90
1121040000 
1121042400 6.90
1121047200 6.90
1121055600 6.90
1121064000 6.91
1121068800 6.90
1121077200 6.89
1121085600 6.90
1121090400 6.90
1121098800 6.90
1121107200 6.89
1121112000 6.88
1121120400 6.90
1121126400 
1121128800 6.90
1121133600 6.89
1121142000 6.90
1121150400 6.90
1121155200 6.90
1121163600 6.90
1121172000 6.90
1121176800 6.89
1121185200 6.90
1121193600 6.91
1121198400 6.91
1121206800 6.92
1121212800 
1121215200 6.93
1121220000 6.91
1121228400 6.91
1121236800 6.92
1121241600 6.91
1121250000 6.90
1121258400 6.92
1121263200 6.91
1121271600 6.91
1121280000 6.91
1121284800 6.90
1121293200 6.92
1121299200 
1121301600 6.92
1121306400 6.92
1121314800 6.91
1121323200 6.93
1121328000 6.91
1121336400 6.90
1121344800 6.90
1121349600 6.91
1121358000 6.92
1121366400 6.92
1121371200 6.91
1121379600 6.91
1121385600 
1121388000 6.92
1121392800 6.92
1121401200 6.91
1121409600 6.92
1121414400 6.91
1121422800 6.92
1121431200 6.92
1121436000 6.92
1121444400 6.89
1121452800 6.91
1121457600 6.89
1121466000 6.95
1121472000 
1121474400 6.90
1121479200 6.91
1121487600 6.92
1121496000 6.92
1121500800 6.92
1121509200 6.92
1121517600 6.92
1121522400 6.92
1121530800 6.92
1121539200 6.91
1121544000 6.90
1121552400 6.89
1121558400 
1121560800 6.92
1121565600 6.91
1121574000 6.92
1121582400 6.91
1121587200 6.91
1121595600 6.91
1121604000 6.91
1121608800 6.92
1121617200 6.90
1121625600 6.92
1121630400 6.92
1121638800 6.91
1121644800 
1121647200 6.92
1121652000 6.92
1121660400 6.91
1121668800 6.90
1121673600 6.92
1121682000 6.92
1121690400 6.92
1121695200 6.55
1121703600 6.92
1121712000 6.93
1121716800 6.93
1121725200 6.93
1121731200 
1121733600 6.92
1121738400 6.93
1121746800 6.93
1121755200 6.93
1121760000 6.93
1121768400 6.93
1121776800 6.93
1121781600 6.93
1121790000 6.92
1121798400 6.93
1121803200 6.92
1121811600 6.92
1121817600 
1121820000 6.93
1121824800 6.93
1121833200 6.93
1121841600 6.92
1121846400 6.93
1121854800 6.92
1121863200 6.93
1121868000 6.93
1121876400 6.92
1121884800 6.93
1121889600 6.94
1121898000 6.93
1121904000 
1121906400 6.93
1121911200 6.93
1121919660 6.94
1121928060 6.94
1121932800 6.93
1121941200 6.94
1121949600 6.93
1121954400 6.94
1121962800 6.94
1121971200 6.94
1121976000 6.92
1121984400 6.94
1121990400 
1121992800 6.94
1121997600 6.94
1122006000 6.93
1122014400 6.93
1122019200 6.81
1122027600 6.93
1122036000 6.93
1122040800 6.93
1122049200 6.93
1122057600 6.94
1122062400 6.93
1122070800 6.94
1122076800 
1122079200 6.93
1122084000 6.94
1122092400 6.94
1122100800 6.94
1122105600 6.93
1122114000 6.94
1122122400 6.93
1122127200 6.94
1122135600 6.92
1122144000 6.93
1122148800 6.93
1122157200 6.92
1122163200 
1122165600 6.93
1122170400 6.93
1122178800 6.93
1122187200 6.93
1122192000 6.93
1122200400 6.93
1122208800 6.93
1122213600 6.92
1122222000 6.93
1122230400 6.93
1122235200 6.93
1122243600 6.93
1122249600 
1122252000 6.91
1122256800 6.92
1122265200 6.93
1122273600 6.95
1122278400 6.94
1122286800 6.94
1122295200 6.94
1122300000 6.96
1122308400 6.95
1122316800 6.94
1122321600 6.94
1122330000 6.95
1122336000 
1122338400 6.95
1122343200 6.95
1122351600 6.95
1122360000 6.94
1122364800 6.92
1122373200 6.92
1122381600 6.94
1122386400 6.95
1122394800 6.93
1122403200 6.93
1122408000 6.94
1122416400 6.95
1122422400 
1122424800 6.95
1122429600 6.95
1122438000 6.94
1122446400 6.95
1122451200 6.93
1122459600 6.94
1122468000 6.94
1122472800 6.94
1122481200 6.94
1122489600 6.94
1122494400 6.94
1122502800 6.94
1122508800 
1122511200 6.95
1122516000 6.84
1122524400 6.95
1122532800 6.95
1122537600 6.94
1122546000 6.95
1122554400 6.95
1122559200 6.95
1122567600 6.95
1122576000 6.95
1122580800 6.93
1122589200 6.95
1122595200 
1122597600 6.95
1122602400 6.95
1122610800 6.96
1122619200 6.96
1122624000 6.94
1122632400 6.95
1122640800 6.97
1122645600 6.97
1122654000 6.97
1122662400 6.98
1122667200 6.96
1122675600 6.95
1122681600 
1122684000 6.95
1122688800 6.96
1122697200 6.96
1122705600 6.95
1122710400 6.94
1122718800 6.94
1122727200 6.96
1122732000 6.95
1122740400 6.96
1122748800 6.97
1122753600 6.97
1122762000 6.96
1122768000 
1122770400 6.96
1122775200 6.94
1122783600 6.96
1122792000 6.96
1122796800 6.96
1122805200 6.96
1122813600 6.94
1122818400 6.93
1122826800 6.96
1122835200 6.93
1122840000 6.94
1122848400 6.97
1122854400 
1122856800 6.97
1122861600 6.97
1122870000 6.96
1122878400 6.94
1122883200 6.96
1122891600 6.95
1122900000 6.96
1122904800 6.95
1122913200 6.96
1122921600 6.97
1122926400 6.97
1122934800 6.99
1122940800 
1122943200 6.98
1122948000 6.97
1122956400 6.96
1122964800 6.97
1122969600 6.95
1122978000 6.96
1122986400 6.96
1122991200 6.96
1122999600 6.96
1123008000 6.96
1123012800 6.98
1123021200 6.95
1123027200 
1123029600 6.96
1123034400 6.97
1123042800 6.97
1123051200 6.97
1123056000 6.94
1123064400 6.93
1123072800 6.94
1123077600 6.93
1123086000 6.93
1123094400 6.94
1123099200 6.93
1123107600 6.95
1123113600 
1123116000 6.98
1123120800 6.98
1123129200 6.98
1123137600 6.98
1123142400 6.97
1123150800 6.98
1123159200 6.99
1123164000 6.98
1123172400 6.98
1123180800 6.98
1123185600 6.98
1123194000 6.98
1123200000 
1123202400 6.96
1123207200 6.97
1123215600 6.97
1123224000 6.97
1123228800 6.97
1123237200 6.99
1123245600 6.99
1123250400 6.99
1123258800 6.94
1123267200 6.99
1123272000 6.99
1123280400 6.97
1123286400 
1123288800 6.99
1123293600 6.98
1123302000 7.00
1123310400 6.99
1123315200 6.98
1123323600 6.99
1123332000 6.99
1123336800 6.99
1123345200 6.99
1123353600 6.99
1123358400 6.99
1123366800 6.98
1123372800 
1123375200 6.99
1123380000 6.99
1123388400 6.99
1123396800 6.98
1123401600 6.99
1123410000 6.99
1123418400 6.99
1123423200 6.98
1123431600 6.98
1123440000 6.98
1123444800 6.98
1123453200 6.98
1123459200 
1123461600 6.99
1123466400 6.98
1123474800 6.99
1123483200 6.99
1123488000 6.97
1123496400 6.98
1123504800 7.00
1123509600 7.00
1123518000 6.99
1123526400 6.99
1123531200 7.00
1123539600 6.99
1123545600 
1123548000 6.98
1123561200 6.98
1123569600 6.99
1123574400 6.98
1123582800 7.00
1123596000 6.99
1123604400 7.00
1123612800 6.99
1123617600 6.99
1123626000 6.99
1123632000 
1123634400 6.99
1123639200 7.00
1123647600 7.00
1123656000 6.99
1123660800 6.99
1123669200 6.97
1123677600 6.98
1123682400 6.98
1123690800 6.99
1123699200 6.98
1123704000 6.99
1123712400 6.99
1123718400 
1123720800 6.99
1123725600 6.99
1123734000 6.99
1123742400 6.98
1123747200 6.98
1123755600 6.99
1123764000 6.99
1123768800 6.99
1123777200 6.99
1123785600 6.99
1123790400 6.98
1123798800 6.99
1123804800 
1123807200 6.99
1123812000 6.99
1123820400 6.99
1123828800 6.99
1123833600 6.98
1123842000 6.99
1123850400 6.98
1123855200 6.97
1123863600 6.99
1123872000 6.99
1123876800 6.99
1123885200 6.99
1123891200 
1123893600 6.99
1123898400 6.99
1123906800 6.98
1123915200 6.99
1123920000 6.99
1123928400 6.98
1123936800 6.98
1123941600 6.98
1123950000 6.99
1123958400 6.99
1123963200 6.99
1123971600 6.99
1123977600 
1123980000 6.99
1123984800 6.99
1123993200 6.99
1124001600 6.99
1124006400 6.99
1124014800 6.99
1124023200 6.98
1124028000 6.99
1124036400 6.99
1124044800 6.99
1124049600 6.99
1124058000 6.99
1124064000 
1124066400 6.99
1124071200 6.99
1124079600 6.98
1124088060 6.99
1124092800 6.99
1124101200 6.99
1124109600 7.00
1124114400 7.00
1124122800 6.99
1124131200 6.98
1124136000 7.00
1124144400 6.99
1124150400 
1124152800 6.98
1124157600 6.99
1124166000 7.00
1124174400 7.00
1124179260 7.00
1124187600 7.00
1124196000 6.99
1124200800 7.00
1124209200 6.99
1124217600 7.00
1124222400 7.00
1124230800 6.99
1124236800 
1124239200 6.99
1124244000 6.99
1124252400 7.00
1124260800 7.00
1124265600 7.00
1124274000 6.99
1124282400 6.98
1124287200 6.99
1124295600 6.99
1124304000 6.99
1124308800 6.99
1124317200 6.99
1124323200 
1124325600 6.99
1124330400 6.98
1124338800 6.99
1124347260 6.99
1124352000 7.00
1124360400 6.99
1124368800 6.99
1124373600 6.99
1124382000 6.99
1124390400 7.05
1124395200 7.04
1124403600 6.98
1124409600 
1124412000 6.99
1124416800 7.00
1124425200 6.99
1124433600 6.98
1124438400 6.99
1124446800 6.99
1124455200 6.99
1124460000 7.00
1124468400 6.99
1124476800 6.99
1124481600 7.00
1124490000 6.99
1124496000 
1124498400 6.99
1124503200 7.00
1124511600 6.99
1124520000 6.98
1124524800 6.99
1124533200 6.99
1124541600 6.99
1124546400 6.99
1124554800 6.98
1124563200 6.98
1124568000 6.98
1124576400 6.97
1124582400 
1124584800 6.97
1124589600 6.97
1124598000 6.99
1124606400 6.99
1124611200 6.98
1124619600 6.98
1124628000 6.99
1124632800 6.99
1124641200 6.99
1124649600 6.99
1124654400 6.99
1124662800 6.98
1124668800 
1124671200 6.99
1124676000 6.98
1124684400 6.98
1124692800 6.98
1124697600 6.98
1124706000 6.98
1124714400 6.97
1124719200 6.98
1124727600 6.98
1124736000 6.98
1124740800 6.98
1124749200 6.98
1124755200 
1124757600 6.98
1124762400 6.98
1124770800 6.98
1124779200 6.97
1124784000 6.98
1124792400 6.99
1124800800 6.98
1124805600 6.98
1124814000 6.98
1124822400 6.97
1124827200 6.96
1124835600 6.97
1124841600 
1124844000 6.95
1124848800 6.96
1124857200 6.98
1124865600 6.98
1124870400 6.98
1124878800 6.98
1124887200 6.98
1124892000 6.88
1124900400 7.00
1124908800 6.99
1124913600 6.99
1124922000 6.98
1124928000 
1124930400 6.98
1124935200 6.99
1124943600 6.99
1124952000 7.00
1124956800 7.00
1124965260 7.00
1124973600 7.00
1124978400 6.99
1124986800 7.00
1124995200 7.00
1125000000 6.99
1125008400 6.98
1125014400 
1125016800 6.99
1125021600 6.99
1125030000 6.98
1125038400 7.01
1125043200 7.00
1125060000 7.00
1125064800 7.00
1125073200 7.00
1125081600 6.99
1125086400 7.00
1125094800 6.98
1125100800 
1125103200 6.99
1125108000 6.99
1125116400 6.99
1125124800 7.00
1125129600 7.01
1125138000 6.99
1125146400 6.99
1125151200 6.99
1125159600 6.99
1125168000 6.99
1125172800 6.99
1125181200 6.99
1125187200 
1125189600 6.99
1125194400 6.99
1125202800 7.00
1125211200 7.00
1125216000 7.00
1125224400 7.00
1125232800 7.00
1125237600 7.00
1125246000 7.00
1125254400 7.00
1125259200 7.00
1125267600 7.00
1125273600 
1125276000 7.01
1125280800 7.00
1125289200 7.01
1125297600 7.00
1125302400 6.99
1125310800 7.00
1125319200 7.00
1125324000 7.00
1125332400 7.00
1125340800 7.00
1125345600 6.99
1125354000 7.00
1125360000 
1125362400 7.00
1125367200 7.00
1125375600 7.00
1125384000 7.00
1125388800 7.01
1125397260 7.00
1125405600 7.00
1125410400 6.94
1125418800 6.94
1125427200 6.94
1125432060 6.99
1125440400 6.95
1125446400 
1125448800 6.95
1125453600 6.96
1125462000 6.96
1125470400 7.00
1125475200 6.99
1125483600 6.99
1125492000 6.98
1125496800 7.00
1125505200 7.00
1125513600 7.01
1125518400 7.01
1125526800 6.99
1125532800 
1125535200 7.00
1125540000 6.99
1125548400 7.00
1125556800 6.99
1125561600 6.99
1125570000 6.99
1125578400 6.98
1125583200 6.99
1125591600 6.99
1125600000 6.99
1125604800 6.99
1125613200 6.99
1125619200 
1125621600 6.99
1125626400 6.99
1125634800 6.99
1125643200 7.00
1125648000 7.00
1125656400 6.99
1125664800 6.99
1125669600 6.99
1125678000 7.00
1125686400 6.99
1125691200 7.00
1125699600 7.00
1125705600 
1125708000 7.00
1125712800 6.99
1125721200 6.99
1125729600 6.99
1125734400 6.99
1125742800 7.00
1125751200 6.99
1125756000 6.99
1125764400 6.99
1125772800 6.99
1125777600 6.99
1125786000 6.99
1125792000 
1125794400 6.99
1125799200 6.99
1125807600 6.99
1125816000 6.99
1125820800 6.99
1125829200 6.99
1125837600 6.99
1125842400 6.99
1125850800 6.99
1125859200 6.98
1125864000 6.98
1125872400 6.98
1125878400 
1125880800 6.98
1125885600 6.98
1125894000 6.98
1125902400 6.98
1125907200 6.98
1125915600 6.98
1125924000 6.98
1125928800 6.99
1125937200 6.98
1125945600 6.66
1125950400 6.98
1125958800 6.98
1125964800 
1125967200 6.99
1125972000 7.00
1125980400 7.01
1125988800 7.00
1125993600 6.99
1126002000 7.00
1126010400 6.99
1126015200 7.00
1126023600 6.99
1126032000 6.99
1126036800 7.00
1126045200 6.99
1126051200 
1126053600 7.02
1126058400 7.00
1126066800 7.00
1126075200 7.00
1126080000 7.00
1126088400 7.00
1126096800 6.99
1126101600 7.00
1126110000 6.99
1126118460 7.00
1126123200 6.99
1126131600 6.99
1126137600 
1126140000 7.00
1126144800 7.00
1126153200 7.00
1126161600 6.99
1126166400 6.99
1126174800 7.00
1126183200 7.01
1126188000 7.00
1126196400 7.00
1126204800 7.00
1126209600 7.01
1126218000 6.98
1126224000 
1126226400 7.00
1126231200 6.99
1126239600 7.01
1126248060 7.00
1126252800 7.01
1126261200 7.00
1126269600 7.00
1126274400 7.00
1126282800 7.00
1126291200 7.00
1126296000 7.00
1126304400 7.01
1126310400 
1126312800 7.00
1126317600 7.01
1126326000 7.01
1126334400 7.00
1126339200 7.00
1126347600 7.01
1126356000 7.01
1126360800 7.02
1126369200 7.01
1126377600 7.01
1126382400 7.01
1126390800 7.01
1126396800 
1126399200 7.02
1126404000 7.01
1126412400 7.01
1126420800 7.00
1126425600 7.00
1126434000 7.00
1126442400 7.01
1126447200 7.01
1126455600 7.00
1126464000 7.00
1126468800 7.00
1126477200 7.00
1126483200 
1126485600 6.99
1126490400 7.00
1126498800 6.99
1126507200 7.00
1126512000 6.99
1126520400 7.00
1126528800 7.01
1126533600 7.00
1126542000 7.00
1126550400 7.00
1126555200 7.00
1126563600 7.00
1126569600 
1126572000 7.00
1126576800 7.00
1126585200 9.32
1126593600 6.99
1126598400 7.00
1126606800 7.00
1126615200 6.99
1126620000 7.00
1126628400 7.00
1126636800 7.00
1126641600 7.00
1126650000 7.00
1126656000 
1126658400 7.00
1126663200 6.99
1126671600 7.00
1126680000 6.99
1126684800 7.01
1126693200 7.00
1126701600 7.00
1126706400 7.00
1126714860 7.00
1126723200 7.00
1126728000 7.00
1126736400 6.99
1126742400 
1126744800 6.99
1126749600 7.00
1126758000 7.00
1126766400 6.99
1126771200 6.99
1126779600 6.99
1126788000 6.99
1126792800 6.99
1126801200 7.00
1126809600 6.99
1126814400 6.98
1126822800 7.00
1126828800 
1126831200 6.99
1126836000 6.99
1126844400 6.99
1126852800 6.99
1126857600 6.99
1126866000 6.99
1126874400 6.99
1126879200 7.00
1126887600 6.99
1126896000 7.00
1126900800 6.99
1126909200 7.00
1126915200 
1126917600 6.99
1126922400 6.99
1126930800 6.99
1126939200 6.99
1126944000 6.99
1126952400 6.99
1126960800 6.99
1126965600 7.00
1126974000 7.00
1126982400 6.99
1126987200 7.00
1126995600 6.99
1127001600 
1127004000 6.99
1127008800 6.99
1127017200 6.99
1127025600 6.99
1127030400 6.99
1127038800 6.99
1127047200 6.99
1127052000 6.99
1127060400 6.98
1127068800 6.99
1127073600 6.99
1127082000 6.99
1127088000 
1127090400 6.99
1127095200 6.99
1127103600 6.99
1127112000 6.99
1127116800 6.99
1127125200 6.98
1127133600 7.00
1127138400 6.99
1127146800 6.99
1127155200 6.98
1127160000 6.95
1127168400 6.98
1127174400 
1127176800 6.98
1127181600 6.98
1127190000 6.98
1127198400 6.98
1127203200 6.97
1127211600 6.98
1127220000 6.98
1127224800 6.98
1127233200 6.98
1127241600 6.96
1127246400 6.97
1127254800 6.98
1127260800 
1127263200 6.98
1127268000 6.98
1127276400 6.98
1127284800 6.98
1127289600 6.98
1127298000 6.98
1127306400 6.99
1127311200 6.98
1127319600 6.97
1127328000 6.98
1127332800 6.97
1127341200 6.97
1127347200 
1127349600 6.98
1127354400 6.97
1127362800 6.98
1127371200 6.97
1127376000 6.97
1127384400 6.96
1127392860 6.97
1127397600 6.98
1127406000 6.98
1127414400 6.98
1127419200 6.97
1127427600 6.99
1127433600 
1127436000 6.99
1127440800 7.00
1127449200 7.00
1127457600 6.99
1127462400 6.99
1127470800 6.99
1127479200 6.99
1127484000 6.99
1127492400 6.99
1127500800 7.00
1127505600 7.00
1127514000 7.00
1127520000 
1127522400 7.01
1127527200 7.00
1127535600 7.00
1127544000 7.00
1127548800 7.02
1127557200 7.02
1127565600 7.01
1127570460 7.00
1127578800 7.00
1127587200 7.00
1127592000 7.00
1127600400 6.99
1127606460 
1127608800 7.00
1127613600 7.00
1127622000 7.00
1127630400 6.99
1127635200 7.00
1127643600 6.99
1127652000 7.00
1127656800 7.00
1127665200 6.99
1127673600 7.00
1127678400 6.93
1127686800 7.00
1127692800 
1127695200 7.00
1127700000 6.99
1127708400 7.00
1127716800 7.01
1127721600 7.00
1127730000 7.00
1127738400 6.99
1127743200 6.99
1127751600 6.99
1127760000 7.00
1127764800 6.99
1127773200 7.01
1127779200 
1127781600 7.00
1127786400 6.99
1127794800 6.99
1127803200 7.00
1127808000 7.01
1127816400 7.00
1127824800 6.99
1127829600 7.00
1127838000 7.00
1127846400 6.99
1127851200 6.99
1127859600 7.02
1127865600 
1127868000 7.01
1127872800 7.01
1127881200 7.01
1127889600 7.02
1127894400 7.02
1127902800 7.02
1127911200 7.01
1127916060 7.02
1127924400 6.97
1127932800 6.98
1127937600 7.00
1127946000 7.02
1127952060 
1127954400 7.01
1127959200 7.01
1127967600 7.02
1127976000 7.03
1127980800 7.01
1127989200 7.00
1127997600 6.99
1128002400 7.01
1128010800 7.00
1128019200 7.01
1128024000 7.00
1128032400 7.00
1128038400 
1128040800 7.00
1128045600 7.00
1128054000 7.01
1128062400 7.01
1128067200 7.01
1128075600 7.00
1128084060 7.01
1128088800 7.01
1128097200 7.00
1128105600 7.01
1128110400 7.00
1128118800 6.97
1128124800 
1128127200 7.01
1128132000 7.00
1128140400 7.01
1128148800 7.01
1128153600 7.00
1128162000 7.00
1128170400 5.50
1128175200 7.01
1128183600 7.00
1128192000 7.01
1128196800 7.01
1128205200 7.00
1128211200 
1128213600 7.00
1128218400 7.00
1128226800 7.01
1128235200 7.01
1128240000 7.01
1128248400 7.00
1128256800 7.00
1128261600 7.01
1128270060 7.00
1128278400 7.00
1128283200 7.00
1128291600 7.01
1128297600 
1128300000 7.00
1128304800 7.00
1128313200 7.00
1128321600 7.04
1128326400 7.01
1128334800 7.00
1128343200 7.00
1128348000 7.00
1128356400 7.00
1128364800 7.00
1128369600 7.00
1128378000 7.00
1128384000 
1128386400 7.00
1128391200 7.00
1128399600 7.00
1128408000 7.00
1128412800 7.00
1128421200 7.00
1128429600 7.00
1128434400 7.00
1128442800 7.01
1128451200 7.00
1128456000 7.00
1128464400 7.00
1128470400 
1128472800 7.01
1128477600 7.00
1128486000 7.01
1128494400 7.00
1128499200 7.00
1128507600 7.00
1128516000 6.99
1128520800 7.00
1128529200 7.00
1128537600 7.00
1128542400 7.00
1128550800 6.99
1128556800 
1128559200 6.99
1128564000 6.99
1128572400 7.01
1128580860 7.01
1128585600 7.01
1128594000 7.01
1128602400 7.01
1128607200 7.02
1128615600 7.01
1128624000 7.01
1128628800 7.01
1128637200 7.00
1128643200 
1128645600 7.00
1128650400 7.00
1128658800 7.00
1128667200 7.00
1128672000 7.01
1128680400 7.01
1128688800 7.00
1128693600 7.01
1128702000 7.00
1128710400 7.00
1128715200 7.00
1128723600 7.00
1128729600 
1128732000 7.00
1128736800 7.00
1128745200 7.01
1128753600 7.00
1128758400 7.00
1128766800 7.01
1128775200 6.99
1128780000 7.01
1128788400 7.00
1128796800 7.00
1128801600 7.01
1128810000 7.01
1128816000 
1128818400 6.96
1128823200 7.01
1128831600 7.01
1128840000 7.01
1128844800 7.01
1128853200 7.01
1128861600 7.01
1128866400 6.99
1128874800 6.99
1128883200 7.02
1128888000 7.01
1128896400 7.01
1128902400 
1128904800 7.01
1128909600 7.12
1128918000 7.01
1128926400 7.02
1128931200 7.01
1128939600 7.02
1128948000 7.01
1128952800 7.02
1128961200 7.01
1128969600 7.01
1128974400 7.01
1128982800 7.01
1128988800 
1128991200 7.02
1128996060 7.00
1129004400 7.01
1129012800 7.01
1129017600 7.01
1129026000 7.00
1129034400 7.01
1129039200 7.01
1129047600 7.01
1129056000 7.02
1129060800 7.01
1129069200 7.01
1129075200 
1129077600 7.02
1129082400 7.02
1129090800 7.02
1129099200 7.02
1129104000 7.02
1129112400 7.03
1129120800 7.02
1129125600 7.02
1129134000 7.02
1129142400 7.02
1129147200 6.99
1129155600 7.02
1129161600 
1129164000 7.03
1129168800 7.02
1129177200 7.02
1129185600 7.01
1129190400 7.02
1129198800 7.01
1129207200 7.01
1129212000 7.02
1129220400 7.01
1129228800 7.02
1129233600 7.02
1129242000 7.02
1129248000 
1129250400 7.01
1129255200 7.01
1129263600 7.02
1129272000 7.01
1129276800 6.97
1129285200 7.00
1129293600 7.01
1129298400 7.00
1129306800 7.02
1129315200 7.01
1129320000 7.02
1129328400 6.99
1129334400 
1129336800 7.03
1129341600 7.02
1129350000 7.02
1129358400 7.02
1129363200 7.01
1129371600 7.01
1129380000 7.00
1129384800 7.01
1129393200 7.01
1129401600 7.01
1129406400 7.02
1129414800 7.01
1129420800 
1129423200 7.01
1129428000 7.01
1129436400 7.01
1129444800 7.01
1129449600 7.01
1129458000 7.01
1129466400 7.01
1129471200 7.01
1129479600 7.01
1129488000 7.01
1129492860 7.02
1129501200 7.02
1129507200 
1129509600 7.01
1129514400 7.01
1129522800 7.01
1129531200 7.01
1129536000 7.01
1129544400 7.01
1129552800 7.01
1129557600 7.01
1129566000 7.02
1129574400 7.00
1129579200 7.00
1129587600 7.02
1129593600 
1129596000 7.01
1129600800 7.01
1129609200 7.01
1129617600 6.99
1129622400 7.00
1129630800 7.01
1129639200 7.00
1129644000 6.99
1129652400 7.00
1129660800 7.00
1129665600 7.00
1129674000 7.00
1129680000 
1129682400 7.00
1129687200 7.01
1129695600 7.01
1129704000 7.01
1129708800 7.00
1129717200 7.00
1129725600 7.00
1129730400 7.00
1129738800 7.00
1129747200 7.00
1129752000 7.00
1129760400 7.00
1129766400 
1129768800 6.99
1129773600 6.99
1129782000 6.99
1129790400 6.99
1129795200 6.99
1129803600 6.96
1129812000 7.00
1129816800 6.99
1129825200 6.99
1129833600 6.97
1129838400 7.02
1129852800 
1129855200 7.00
1129860000 7.00
1129868400 7.00
1129876800 7.00
1129881600 7.00
1129890000 7.00
1129898400 7.00
1129903200 7.00
1129911600 7.01
1129920000 7.02
1129924800 7.01
1129933200 7.01
1129939200 
1129941600 7.01
1129946400 7.01
1129954800 7.01
1129963200 7.01
1129968000 7.01
1129976400 7.01
1129984800 7.02
1129989600 7.02
1129998000 7.01
1130006400 7.01
1130011200 7.01
1130019600 7.01
1130025600 
1130028000 7.02
1130032800 7.01
1130041200 7.01
1130049600 7.01
1130054400 7.01
1130062800 7.01
1130071200 7.01
1130076000 7.01
1130084400 7.01
1130092800 7.01
1130097600 7.01
1130106000 7.01
1130112000 
1130114400 7.01
1130119200 7.01
1130127600 7.01
1130136000 7.01
1130140800 7.01
1130149200 7.01
1130157600 7.01
1130162400 7.01
1130170800 7.00
1130179200 6.99
1130184000 7.00
1130192400 7.01
1130198400 
1130200800 7.01
1130205600 7.01
1130214000 7.00
1130222400 7.00
1130227200 7.01
1130235600 7.01
1130244000 6.99
1130248800 7.00
1130257200 7.01
1130265600 7.00
1130270400 7.01
1130278800 7.00
1130284800 
1130287200 7.01
1130292000 7.01
1130300400 7.00
1130308800 7.00
1130313600 7.00
1130322000 7.00
1130330400 7.00
1130335200 7.00
1130343600 7.01
1130352000 6.99
1130356800 7.01
1130365200 7.01
1130371200 
1130373600 7.01
1130378400 7.01
1130386800 7.01
1130395200 7.01
1130400000 7.01
1130408400 7.01
1130416800 7.01
1130421600 7.01
1130430000 7.01
1130438400 7.01
1130443200 7.01
1130451600 7.00
1130457600 
1130460000 7.01
1130464800 7.02
1130473200 6.99
1130481600 7.00
1130486400 7.01
1130494800 7.01
1130503200 7.02
1130508000 7.01
1130516400 7.01
1130524800 7.01
1130529600 7.01
1130538000 7.01
1130544000 
1130546400 7.01
1130551200 7.01
1130559600 7.00
1130568000 7.00
1130572800 7.00
1130581200 7.01
1130589600 7.02
1130594400 7.01
1130607600 7.02
1130612400 7.01
1130620800 7.01
1130629200 7.00
1130630400 
1130634000 7.01
1130642400 7.00
1130650800 7.00
1130655600 7.00
1130664000 6.99
1130672400 7.00
1130677200 7.00
1130685600 6.99
1130694000 7.00
1130698800 7.00
1130707200 7.00
1130715600 6.99
1130716800 
1130720400 6.99
1130728800 7.00
1130737200 6.99
1130742000 6.99
1130750400 6.99
1130758800 6.99
1130763600 6.99
1130772000 6.99
1130780400 7.00
1130785200 7.00
1130793600 7.00
1130802000 7.00
1130803200 
1130806800 6.99
1130815200 7.00
1130823600 7.00
1130828400 6.99
1130836800 6.99
1130845200 6.99
1130850000 6.99
1130858400 6.99
1130866800 6.99
1130871600 7.00
1130880000 6.99
1130888400 7.00
1130889600 
1130893200 7.00
1130901600 7.00
1130910000 6.99
1130914800 6.99
1130923200 6.99
1130931600 6.99
1130936400 6.99
1130944800 6.99
1130953200 7.00
1130958000 7.00
1130966400 6.98
1130974800 6.99
1130976000 
1130979600 6.99
1130988000 6.98
1130996400 6.99
1131001200 6.98
1131009600 6.98
1131018000 6.98
1131022800 6.99
1131031200 6.98
1131039600 6.98
1131044400 6.98
1131052800 6.98
1131061200 6.98
1131062400 
1131066000 6.97
1131074400 6.97
1131082800 6.97
1131087600 6.97
1131096000 6.97
1131104400 6.97
1131109200 6.98
1131117600 6.98
1131126000 6.97
1131130800 6.97
1131139200 6.97
1131147600 6.99
1131148800 
1131152400 6.99
1131160800 7.00
1131169200 7.00
1131174000 7.00
1131182400 7.00
1131190800 7.00
1131195600 6.99
1131204000 7.00
1131212400 6.99
1131217200 6.99
1131225600 6.87
1131234000 7.00
1131235200 
1131238800 6.99
1131247200 6.99
1131255600 6.99
1131260400 6.99
1131268800 7.00
1131277200 7.00
1131282000 7.00
1131290400 6.99
1131298800 7.01
1131303600 6.99
1131312000 7.00
1131320400 7.00
1131321600 
1131325200 7.00
1131333600 7.00
1131342000 6.99
1131346800 6.99
1131355200 6.99
1131363600 7.00
1131368400 6.99
1131376800 6.99
1131385200 6.99
1131390000 6.99
1131398400 6.99
1131406800 6.99
1131408000 
1131411600 7.00
1131420000 7.00
1131428400 7.01
1131433200 7.00
1131441600 7.00
1131450000 7.00
1131454800 7.00
1131463200 6.99
1131471600 7.00
1131476400 7.01
1131484800 7.01
1131493200 7.00
1131494400 
1131498000 7.00
1131506400 7.01
1131514800 7.00
1131519600 6.97
1131528000 7.00
1131536400 7.00
1131541200 7.00
1131549600 7.01
1131558000 7.01
1131562800 7.01
1131571200 6.89
1131579600 6.87
1131580800 
1131584400 6.88
1131592800 6.88
1131601200 6.88
1131606000 6.88
1131614400 7.00
1131622800 6.99
1131627600 7.00
1131636000 7.00
1131644400 7.00
1131649200 7.00
1131657600 7.00
1131666000 7.00
1131667200 
1131670800 7.00
1131679200 7.00
1131687600 7.00
1131692400 7.00
1131700800 7.00
1131709200 7.00
1131714000 7.00
1131722400 7.00
1131730800 7.00
1131735600 7.00
1131744000 7.00
1131752400 7.00
1131753600 
1131757200 7.00
1131765600 7.01
1131774000 7.02
1131778800 7.02
1131787200 7.01
1131795600 7.00
1131800400 7.00
1131808800 7.00
1131817200 7.01
1131822000 7.00
1131830400 7.00
1131838800 7.00
1131840000 
1131843600 7.00
1131852000 7.00
1131860400 7.00
1131865200 7.00
1131873600 7.00
1131882000 7.00
1131886800 7.00
1131895200 6.99
1131903600 7.00
1131908400 7.00
1131916800 7.00
1131925200 7.00
1131926400 
1131930000 6.99
1131938400 7.00
1131946800 7.00
1131951600 7.01
1131960000 7.00
1131968400 7.00
1131973200 7.00
1131981600 7.00
1131990000 7.00
1131994800 7.00
1132003200 7.00
1132011600 7.01
1132012800 
1132016400 7.01
1132024800 7.00
1132033200 7.00
1132038000 7.00
1132046400 7.00
1132054800 7.00
1132059600 7.01
1132068000 7.01
1132076400 6.99
1132081200 7.00
1132089600 7.00
1132098000 7.01
1132099200 
1132102800 7.00
1132111200 7.00
1132119600 6.99
1132124400 7.00
1132132800 7.00
1132141200 7.00
1132146000 7.00
1132154400 9.25
1132162800 6.97
1132167600 7.01
1132176000 7.02
1132184400 7.01
1132185600 
1132189200 7.01
1132197600 7.00
1132206000 7.01
1132210800 7.01
1132219200 7.01
1132227600 7.01
1132232400 7.01
1132240800 7.01
1132249200 7.02
1132254000 7.02
1132262400 7.01
1132270800 7.01
1132272000 
1132275600 7.01
1132284000 7.00
1132292400 6.99
1132297200 7.01
1132305600 7.01
1132314000 7.02
1132318800 7.01
1132327200 7.02
1132335600 7.02
1132340400 7.01
1132348800 7.02
1132357200 7.02
1132358400 
1132362000 7.01
1132370400 7.02
1132378800 7.02
1132383600 7.03
1132392000 7.02
1132400400 7.00
1132405200 7.02
1132413600 7.02
1132422000 7.02
1132426800 7.02
1132435200 7.02
1132443600 7.02
1132444800 
1132448400 7.02
1132456800 7.02
1132465200 7.02
1132470000 7.02
1132478400 7.02
1132486800 7.02
1132491600 7.02
1132500000 7.02
1132508400 7.01
1132513200 7.02
1132521600 7.02
1132530000 7.02
1132531200 
1132534800 7.03
1132543200 7.02
1132551600 7.01
1132556400 6.39
1132564800 7.01
1132573200 7.01
1132578000 7.01
1132586400 7.01
1132594800 7.01
1132599600 7.01
1132617600 
1132638000 7.01
1132642800 7.02
1132651200 7.00
1132659600 7.01
1132664400 7.01
1132672800 7.01
1132681200 7.01
1132686000 7.01
1132694400 7.01
1132702800 7.02
1132704000 
1132707600 7.04
1132716000 7.01
1132724400 7.02
1132729200 7.02
1132737660 7.02
1132746000 7.02
1132750800 7.03
1132759200 7.02
1132767600 7.02
1132772400 7.02
1132780800 7.02
1132789200 7.02
1132790400 
1132794000 7.03
1132802400 7.03
1132810800 7.03
1132815600 7.03
1132824000 7.02
1132832400 7.02
1132837200 7.01
1132845600 7.00
1132854000 7.01
1132858800 7.02
1132867200 7.03
1132875600 7.02
1132876800 
1132880400 7.02
1132888800 7.02
1132897200 7.01
1132902000 7.00
1132910400 7.00
1132918800 7.01
1132923600 7.02
1132932000 7.01
1132940400 7.02
1132945200 7.01
1132953600 7.01
1132962000 7.02
1132963200 
1132966800 7.02
1132975200 6.97
1132983600 7.02
1132988400 7.02
1132996800 7.02
1133005200 7.02
1133010000 7.02
1133018400 7.03
1133026800 7.03
1133031600 7.03
1133040000 7.03
1133048400 7.03
1133049600 
1133053200 6.98
1133061600 7.03
1133070000 7.03
1133074800 7.03
1133083200 7.03
1133091600 7.03
1133096400 7.03
1133104800 7.03
1133113200 7.03
1133118000 7.03
1133126400 7.03
1133134860 7.04
1133136000 
1133139600 7.03
1133148000 7.03
1133156400 7.03
1133161200 7.04
1133169600 7.03
1133178000 8.92
1133182800 6.99
1133191200 7.02
1133199600 7.03
1133204400 7.02
1133212800 7.03
1133221200 7.02
1133222400 
1133226000 7.03
1133234400 7.03
1133242800 7.03
1133247600 7.03
1133256000 7.02
1133264400 7.05
1133269200 7.04
1133277600 7.04
1133286000 7.03
1133290800 7.00
1133299200 7.03
1133307600 7.04
1133308800 
1133312400 7.03
1133320800 7.03
1133329200 7.03
1133334000 7.03
1133342400 7.03
1133350800 7.03
1133355600 7.04
1133364000 7.03
1133372400 7.03
1133377200 7.03
1133385600 7.02
1133394000 7.03
1133395200 
1133398800 7.03
1133407200 7.03
1133415600 7.03
1133420400 7.02
1133428800 7.03
1133437200 7.02
1133442000 7.03
1133450400 7.02
1133458800 7.03
1133463600 7.03
1133472000 7.02
1133480400 7.03
1133481600 
1133485200 7.03
1133493600 7.03
1133502000 7.03
1133506800 7.03
1133515200 7.03
1133523600 7.03
1133528400 7.04
1133536800 7.04
1133545200 7.04
1133550000 7.03
1133558400 7.03
1133566800 7.03
1133568000 
1133571600 7.03
1133580000 7.03
1133588400 7.03
1133593200 7.03
1133601600 7.03
1133610000 7.03
1133614800 7.02
1133623200 7.03
1133631600 7.01
1133636400 7.02
1133644800 7.03
1133653200 7.01
1133654400 
1133658000 7.02
1133666400 7.03
1133674800 7.03
1133679600 7.02
1133688000 7.02
1133696400 7.02
1133701200 7.02
1133709600 7.03
1133718000 7.02
1133722800 7.02
1133731200 7.03
1133739600 7.03
1133740800 
1133744400 7.02
1133752800 7.03
1133761200 7.02
1133766000 7.02
1133774400 7.02
1133782800 7.03
1133787600 7.04
1133796000 7.03
1133804400 7.03
1133809200 6.90
1133817600 7.02
1133826000 7.03
1133827200 
1133830800 7.03
1133839200 7.02
1133847600 7.03
1133852400 7.03
1133860800 7.04
1133869200 7.03
1133874000 7.03
1133882400 7.03
1133890800 7.01
1133895600 7.01
1133904000 7.02
1133912400 7.03
1133913600 
1133917200 7.02
1133925600 7.03
1133934000 6.71
1133947200 7.03
1133955660 7.03
1133960400 7.03
1133968800 7.03
1133977200 7.03
1133982000 7.02
1133990400 7.04
1133998800 7.03
1134000000 
1134003600 7.04
1134012000 7.02
1134020400 7.03
1134025200 7.02
1134033600 7.02
1134042000 7.03
1134046800 7.03
1134055200 7.03
1134063600 7.02
1134068400 7.02
1134076800 7.02
1134085200 6.98
1134086400 
1134090000 6.96
1134098400 7.03
1134106800 7.03
1134111600 7.03
1134120000 7.03
1134128400 7.02
1134133200 7.03
1134141600 7.03
1134150000 7.03
1134154800 7.04
1134163200 7.05
1134171600 7.03
1134172800 
1134176400 7.04
1134184800 7.03
1134193200 7.04
1134198000 7.03
1134206400 7.03
1134214800 7.03
1134219600 7.10
1134228000 7.04
1134236400 7.03
1134241200 7.03
1134249600 7.03
1134258000 7.04
1134259200 
1134262800 7.03
1134271200 7.03
1134279600 7.03
1134284400 7.03
1134292800 7.03
1134301200 7.04
1134306000 7.03
1134314400 7.03
1134322800 7.03
1134327600 7.02
1134336000 7.03
1134344400 7.03
1134345600 
1134349200 7.03
1134357600 7.03
1134366000 7.03
1134370800 7.03
1134379260 7.03
1134387600 7.00
1134392400 7.01
1134400800 7.03
1134409200 7.01
1134414000 7.03
1134422400 7.02
1134430800 7.02
1134432000 
1134435600 7.03
1134444000 7.02
1134452400 7.02
1134457200 7.03
1134465600 7.00
1134474000 7.02
1134478800 7.01
1134487200 7.03
1134495600 7.03
1134500400 7.02
1134508800 7.02
1134517200 6.95
1134518400 
1134522000 6.95
1134530460 6.95
1134538860 7.02
1134543600 7.03
1134552000 7.03
1134560400 7.02
1134565200 7.01
1134573600 7.01
1134582000 7.01
1134586800 7.01
1134595200 7.01
1134603660 7.01
1134604800 
1134608400 7.01
1134616800 7.02
1134625200 7.02
1134630000 7.03
1134638400 7.03
1134646800 7.02
1134651600 7.04
1134660000 7.04
1134668400 6.82
1134673200 7.03
1134681600 7.03
1134690000 7.02
1134691200 
1134694800 7.03
1134703200 7.03
1134711600 7.03
1134716400 7.04
1134724800 7.02
1134733200 7.03
1134738000 7.03
1134746400 7.03
1134754800 7.03
1134759600 7.03
1134768000 7.03
1134776400 7.02
1134777600 
1134781200 7.02
1134789600 7.02
1134798000 7.02
1134802800 7.03
1134811200 7.02
1134819600 7.02
1134824400 7.03
1134832800 7.03
1134841200 7.02
1134846000 7.02
1134854400 7.02
1134862800 7.03
1134864000 
1134867600 7.02
1134876000 6.99
1134884400 7.02
1134889200 7.02
1134897600 7.02
1134906000 7.02
1134910800 7.02
1134919200 7.03
1134927600 7.02
1134932400 7.02
1134940800 7.03
1134949200 7.03
1134950400 
1134954000 7.02
1134962400 7.03
1134970800 7.02
1134975600 7.01
1134984000 7.04
1134992400 7.02
1134997200 7.02
1135005600 7.03
1135014000 7.03
1135018800 7.03
1135027200 7.02
1135035600 7.03
1135036800 
1135040400 7.03
1135048800 7.03
1135057200 7.03
1135062000 7.03
1135070400 7.04
1135078800 7.04
1135083600 7.03
1135092000 7.03
1135100400 7.03
1135105200 7.04
1135113600 7.03
1135122000 7.04
1135123200 
1135126800 7.03
1135135200 7.03
1135143600 7.03
1135148400 7.03
1135156800 7.02
1135165200 7.02
1135170000 7.03
1135178400 7.02
1135186800 7.03
1135191600 7.03
1135200000 7.04
1135208400 7.03
1135209600 
1135213260 7.04
1135221600 7.03
1135230000 7.02
1135234800 7.01
1135243200 7.01
1135251600 7.01
1135256400 7.01
1135264800 7.02
1135273200 7.02
1135278000 7.01
1135286400 7.02
1135294800 7.01
1135296000 
1135299600 7.02
1135308000 7.02
1135316400 7.01
1135321200 7.02
1135329600 7.02
1135338000 7.02
1135342800 7.01
1135351200 6.99
1135359600 7.01
1135364400 7.01
1135372800 7.02
1135381200 7.02
1135382400 
1135386000 7.02
1135394400 7.02
1135402800 7.02
1135407600 7.02
1135416000 7.02
1135424400 7.02
1135429200 7.02
1135437600 7.01
1135446000 7.02
1135450800 7.01
1135459200 7.02
1135467600 7.03
1135468800 
1135472400 7.02
1135480800 7.02
1135489200 7.01
1135494000 7.02
1135502400 7.02
1135510800 7.02
1135515600 7.01
1135524000 7.01
1135532400 7.01
1135537200 7.01
1135545600 7.01
1135554000 7.01
1135555200 
1135558800 7.02
1135567200 7.02
1135575600 7.02
1135580400 7.02
1135588800 7.02
1135597200 7.02
1135602000 7.01
1135610400 7.02
1135618800 7.01
1135623600 7.01
1135632000 7.02
1135640400 7.02
1135641600 
1135645200 7.01
1135653600 7.01
1135662000 7.02
1135666800 7.01
1135675200 7.01
1135683600 7.01
1135688400 7.01
1135696800 7.01
1135705200 7.01
1135710000 7.01
1135718400 7.01
1135726800 7.02
1135728000 
1135731600 7.01
1135740000 7.01
1135748400 7.01
1135753200 7.01
1135761600 7.02
1135770000 7.01
1135774800 7.02
1135783200 7.02
1135791600 7.02
1135796400 7.02
1135804800 7.01
1135813200 6.98
1135814400 
1135818000 7.01
1135826400 7.01
1135834800 7.01
1135839600 7.01
1135848000 7.01
1135856400 7.01
1135861200 7.01
1135869600 7.01
1135878000 7.01
1135882800 7.01
1135891200 7.01
1135899600 7.01
1135900800 
1135904400 7.01
1135912800 7.01
1135921200 7.01
1135926000 7.01
1135934400 7.01
1135942800 7.01
1135947600 7.01
1135956000 7.01
1135964400 7.01
1135969200 7.01
1135977600 7.01
1135986000 7.01
1135987200 
1135990800 7.01
1135999200 7.01
1136007600 7.01
1136012400 7.01
1136020800 7.01
1136029200 7.01
1136034000 7.01
1136042400 7.01
1136050800 7.01
1136055600 7.01
1136064000 7.00
1136072400 7.01
1136073600 
1136077200 7.01
1136085600 7.01
1136094000 7.01
1136098800 7.01
1136107200 7.01
1136115600 7.01
1136120400 7.01
1136128800 7.01
1136137200 7.01
1136142000 7.01
1136150400 7.01
1136158800 7.01
1136160000 
1136163600 7.01
1136172000 7.01
1136180400 7.02
1136185200 7.01
1136193600 7.01
1136202000 7.01
1136206800 7.01
1136215200 7.01
1136223600 7.00
1136228400 7.00
1136236800 7.01
1136245200 7.01
1136246400 
1136250000 7.01
1136258400 7.01
1136266800 7.01
1136271600 7.01
1136280000 7.02
1136288400 7.00
1136293200 7.00
1136301600 7.00
1136310000 7.00
1136314800 6.99
1136323200 7.01
1136331600 7.00
1136332800 
1136336400 6.99
1136344800 7.01
1136353200 7.01
1136358000 7.01
1136366400 7.01
1136374800 7.01
1136379600 7.01
1136388000 7.00
1136396400 7.00
1136401200 7.01
1136409600 7.01
1136418000 7.00
1136419200 
1136422800 7.01
1136431200 7.01
1136439600 7.01
1136444400 7.00
1136452800 7.00
1136461200 7.01
1136466000 7.01
1136474400 7.00
1136482800 7.00
1136487600 7.01
1136496000 7.00
1136504400 7.00
1136505600 
1136509200 6.99
1136517600 7.00
1136526000 7.00
1136530800 7.01
1136539200 7.00
1136547600 7.00
1136552400 7.00
1136560800 7.00
1136569200 7.01
1136574000 7.00
1136582400 7.00
1136590800 7.01
1136592000 
1136595600 7.01
1136604000 7.01
1136612400 7.00
1136617200 7.00
1136625600 7.00
1136634000 7.00
1136638800 7.00
1136647200 7.01
1136655600 6.99
1136660400 7.01
1136668800 7.00
1136677200 7.01
1136678400 
1136682000 7.00
1136690400 7.01
1136698800 7.01
1136703600 7.01
1136712000 7.00
1136720400 7.01
1136725200 7.00
1136733600 7.00
1136742000 7.00
1136746800 7.00
1136755200 7.00
1136763600 7.00
1136764800 
1136768400 7.00
1136776800 7.00
1136785200 7.01
1136790000 7.00
1136798400 7.00
1136806800 7.01
1136811600 7.02
1136820000 7.00
1136828400 6.98
1136833200 7.00
1136841600 7.00
1136850000 7.00
1136851200 
1136854800 7.00
1136863200 7.00
1136871660 7.00
1136876400 6.74
1136884800 7.00
1136893200 6.99
1136898000 7.00
1136906400 7.00
1136914800 7.00
1136919600 6.99
1136928000 6.99
1136936400 6.99
1136937600 
1136941200 6.99
1136949600 6.99
1136958000 7.00
1136962800 6.99
1136971200 7.00
1136979600 7.00
1136984400 7.00
1136992800 6.99
1137001200 7.00
1137006000 7.00
1137014400 7.00
1137022800 7.00
1137024000 
1137027600 7.01
1137036000 7.00
1137044400 7.01
1137049200 7.01
1137057600 6.99
1137066000 7.00
1137070800 7.00
1137079200 6.94
1137087600 7.00
1137092400 6.96
1137100800 6.94
1137109200 6.94
1137110400 
1137114000 6.94
1137122400 6.94
1137130800 6.95
1137135600 7.01
1137144000 7.00
1137152400 7.00
1137157200 7.01
1137165600 7.01
1137174000 7.01
1137178800 7.02
1137187200 7.01
1137195600 7.00
1137196800 
1137200400 7.01
1137208800 7.00
1137217200 7.01
1137222000 7.01
1137230400 7.01
1137238800 7.00
1137243600 7.01
1137252000 7.01
1137260400 7.01
1137265200 7.00
1137273600 7.01
1137282000 6.99
1137283200 
1137286800 7.01
1137295200 7.01
1137303600 7.01
1137308400 7.00
1137316800 7.00
1137325200 7.00
1137330000 7.00
1137338400 6.99
1137346800 7.00
1137351600 7.01
1137360000 7.01
1137368400 7.01
1137369600 
1137373200 7.01
1137381600 7.00
1137390000 7.00
1137394800 7.00
1137403200 7.00
1137411600 7.00
1137416400 7.00
1137424800 7.00
1137433200 7.01
1137438000 7.00
1137446400 7.01
1137454800 7.00
1137456000 
1137459600 7.00
1137468000 7.00
1137476400 7.00
1137481200 7.00
1137489600 7.00
1137498000 6.99
1137502800 6.99
1137511200 7.00
1137519600 7.00
1137524400 7.00
1137532800 7.00
1137541200 6.99
1137542400 
1137546000 6.99
1137554400 6.98
1137562800 7.00
1137567600 7.00
1137576000 6.99
1137584400 6.99
1137589200 6.98
1137597600 6.98
1137606000 6.97
1137610800 7.00
1137619200 6.99
1137627600 7.00
1137628800 
1137632400 6.99
1137640800 7.00
1137649200 6.99
1137654000 6.99
1137662400 7.00
1137670800 7.00
1137675600 6.99
1137684000 6.99
1137692400 7.00
1137697200 6.99
1137705600 7.00
1137714000 7.00
1137715200 
1137718800 6.99
1137727200 6.98
1137735600 6.99
1137740400 6.99
1137748800 7.00
1137757200 6.99
1137762000 7.00
1137770400 6.98
1137778800 6.99
1137783600 6.99
1137792000 6.98
1137800400 6.99
1137801600 
1137805200 6.98
1137813600 7.00
1137822000 7.00
1137826800 6.99
1137835200 7.00
1137843600 7.00
1137848400 6.98
1137856800 6.99
1137865200 7.00
1137870000 7.00
1137878400 7.00
1137886800 7.00
1137888000 
1137891600 6.99
1137900000 6.99
1137908400 7.00
1137913200 6.99
1137921600 7.00
1137930000 7.00
1137934800 7.00
1137943200 7.00
1137951600 7.00
1137956400 7.00
1137964800 7.00
1137973200 7.00
1137974400 
1137978000 7.00
1137986400 7.00
1137994800 7.00
1137999600 6.72
1138008000 7.00
1138016400 6.99
1138021200 6.99
1138029600 7.00
1138038000 7.00
1138042800 7.00
1138051200 7.01
1138059600 7.00
1138060800 
1138064400 7.00
1138072800 7.00
1138081200 7.00
1138086000 7.00
1138094400 7.00
1138102800 6.99
1138107600 7.01
1138116000 6.99
1138124400 6.99
1138129200 6.99
1138137600 6.99
1138146000 6.99
1138147200 
1138150800 6.99
1138159200 6.99
1138167600 6.99
1138172400 6.99
1138180800 6.99
1138189200 6.98
1138194000 6.99
1138202400 6.99
1138210800 6.98
1138215600 6.99
1138224000 7.03
1138232400 6.99
1138233600 
1138237200 6.99
1138245600 6.99
1138254000 6.99
1138258800 6.99
1138267200 6.99
1138275600 6.99
1138280400 6.99
1138288800 6.99
1138297200 6.99
1138302000 6.48
1138310400 6.99
1138318800 6.98
1138320000 
1138323600 6.98
1138332000 6.97
1138340400 6.98
1138345200 6.97
1138353600 6.97
1138362000 6.97
1138366800 6.98
1138375200 6.98
1138383600 6.98
1138388400 6.98
1138396800 6.99
1138405200 6.99
1138406400 
1138410000 6.99
1138418400 6.99
1138426800 6.98
1138431600 6.97
1138440000 6.97
1138448400 6.97
1138453200 6.98
1138461600 6.98
1138470000 6.98
1138474800 6.98
1138483200 6.98
1138491600 6.98
1138492800 
1138496400 6.98
1138504800 6.98
1138513200 6.98
1138518000 6.98
1138526400 6.98
1138534800 6.98
1138539600 6.98
1138548000 6.97
1138556400 6.98
1138561200 6.98
1138569600 6.98
1138578000 6.98
1138579200 
1138582800 6.98
1138591200 6.97
1138599600 6.98
1138604400 6.98
1138612800 6.98
1138621200 6.99
1138626000 6.98
1138634400 6.98
1138642800 6.98
1138647600 6.98
1138656000 6.97
1138664400 6.98
1138665600 
1138669200 6.97
1138677600 6.97
1138686000 6.98
1138690800 6.98
1138699200 6.97
1138707600 6.98
1138712400 6.97
1138720800 6.97
1138729200 6.98
1138734000 6.98
1138742400 6.97
1138750800 6.98
1138752000 
1138755600 6.97
1138764000 6.98
1138772400 6.98
1138777200 6.99
1138785600 6.98
1138794000 6.98
1138798800 6.98
1138807200 6.97
1138815600 6.97
1138820400 6.98
1138828800 6.70
1138837200 6.92
1138838400 
1138842000 6.93
1138850400 6.92
1138858800 6.93
1138863600 6.98
1138872000 6.97
1138880400 6.97
1138885200 6.97
1138893600 6.97
1138902000 6.97
1138906800 6.97
1138915200 6.98
1138923600 6.98
1138924800 
1138928400 6.98
1138936800 6.98
1138945200 6.98
1138950000 6.97
1138958400 6.98
1138966800 6.98
1138971600 6.98
1138980000 6.98
1138988400 6.98
1138993200 6.96
1139001600 6.97
1139010000 6.97
1139011200 
1139014800 6.97
1139023200 6.97
1139031600 6.97
1139036400 6.97
1139044800 6.97
1139053200 6.97
1139058000 6.97
1139066400 6.97
1139074800 6.97
1139079600 6.97
1139088000 6.97
1139096400 6.98
1139097600 
1139101200 6.97
1139109600 6.97
1139118000 6.97
1139122800 6.97
1139131200 6.98
1139139600 6.98
1139144400 6.97
1139152800 6.97
1139161200 6.97
1139166000 6.97
1139174400 6.97
1139182800 6.96
1139184000 
1139187600 6.97
1139196000 6.97
1139204400 6.97
1139209200 6.98
1139217600 6.98
1139226000 6.98
1139230800 6.98
1139239200 6.98
1139247600 7.01
1139252400 6.98
1139260800 6.98
1139269260 7.32
1139270400 
1139274000 6.98
1139282400 6.99
1139290800 6.99
1139295600 6.99
1139304000 7.00
1139312400 7.00
1139317200 6.99
1139325600 7.00
1139334000 7.00
1139338800 7.00
1139347200 7.00
1139355600 6.99
1139356800 
1139360400 6.99
1139368800 7.00
1139377200 7.00
1139382000 6.99
1139390400 7.00
1139398800 6.99
1139403600 6.99
1139412000 6.99
1139420400 7.00
1139425200 7.00
1139433600 6.99
1139442000 7.01
1139443200 
1139446800 7.00
1139455200 7.00
1139463600 6.99
1139468400 6.99
1139476800 6.98
1139485200 6.98
1139490000 6.97
1139498400 6.98
1139506800 6.99
1139511600 7.00
1139520000 7.00
1139528400 7.00
1139529600 
1139533200 6.99
1139541600 7.00
1139550000 7.00
1139554800 6.99
1139563200 6.99
1139571600 6.99
1139576400 6.99
1139584800 7.00
1139593200 7.00
1139598000 6.99
1139606400 6.99
1139614800 6.99
1139616000 
1139619600 6.99
1139628000 6.99
1139636400 6.99
1139641200 6.99
1139649600 6.99
1139658000 7.00
1139662800 6.99
1139671200 6.99
1139679600 6.99
1139684400 6.99
1139692800 6.99
1139701200 6.99
1139702400 
1139706000 7.00
1139714400 7.00
1139722800 7.00
1139727600 7.00
1139736000 7.00
1139744400 7.00
1139749200 7.00
1139757600 7.00
1139766000 7.00
1139770800 7.00
1139779200 7.00
1139787600 7.00
1139788800 
1139792400 7.22
1139800800 7.00
1139809200 7.01
1139814000 7.01
1139822400 7.01
1139830800 7.00
1139835600 7.00
1139844000 7.00
1139852400 7.00
1139857200 6.99
1139865600 7.00
1139874000 7.00
1139875200 
1139878800 7.00
1139887200 6.99
1139895600 7.00
1139900400 7.00
1139908800 6.99
1139917200 6.99
1139922000 6.98
1139930400 7.00
1139938800 7.00
1139943600 7.00
1139952000 7.01
1139960400 7.01
1139961600 
1139965200 7.00
1139973600 7.00
1139982000 7.00
1139986800 7.00
1139995200 7.00
1140003600 7.01
1140008400 7.00
1140016800 7.00
1140025200 7.00
1140030000 7.00
1140038400 7.00
1140046800 7.02
1140048000 
1140051600 7.02
1140060000 7.02
1140068400 7.02
1140073200 7.03
1140081600 7.01
1140090000 7.02
1140094800 7.02
1140103200 7.02
1140111600 7.02
1140116400 7.01
1140124800 7.01
1140133200 7.00
1140134400 
1140138000 7.02
1140146400 7.02
1140154800 7.02
1140159600 7.03
1140168000 7.03
1140176400 7.01
1140181200 7.03
1140189600 7.03
1140198000 7.03
1140202800 7.03
1140211200 7.03
1140219600 7.02
1140220800 
1140224400 7.03
1140232800 7.03
1140241200 7.03
1140246000 7.03
1140254400 7.03
1140262800 7.03
1140267600 7.03
1140276000 7.03
1140284400 7.03
1140289200 7.02
1140297600 7.03
1140306000 7.03
1140307200 
1140310800 7.02
1140319200 7.02
1140327600 7.03
1140332400 7.03
1140340800 7.03
1140349200 7.03
1140354000 7.03
1140362400 7.03
1140370800 7.04
1140375600 7.03
1140384000 7.03
1140392400 7.03
1140393600 
1140397200 7.02
1140405600 7.02
1140414000 7.02
1140418800 7.02
1140427200 7.03
1140435600 7.02
1140440400 7.02
1140448800 7.02
1140457200 7.02
1140462000 7.03
1140470400 7.03
1140478860 7.03
1140480000 
1140483600 7.03
1140492000 7.03
1140500400 7.03
1140505200 7.04
1140513600 7.03
1140522000 7.03
1140526800 7.03
1140535200 7.03
1140543600 7.01
1140548400 7.04
1140556800 7.03
1140565200 7.04
1140566400 
1140570000 7.01
1140578400 7.03
1140586800 7.04
1140591600 7.03
1140600000 7.03
1140608400 7.03
1140613200 7.03
1140621600 7.02
1140630000 7.03
1140634800 7.01
1140643200 7.01
1140651600 7.02
1140652800 
1140656400 7.01
1140664800 7.01
1140673200 7.02
1140678000 7.01
1140686400 7.01
1140694800 7.02
1140699600 7.01
1140708000 7.02
1140716400 7.01
1140721200 7.02
1140729600 7.01
1140738000 7.02
1140739200 
1140742800 7.01
1140751200 7.02
1140759600 7.05
1140764400 7.02
1140772800 7.01
1140781200 7.03
1140786000 7.03
1140794400 7.03
1140802800 7.03
1140807600 7.03
1140816000 7.03
1140824400 7.03
1140825600 
1140829200 7.03
1140837600 7.03
1140846000 7.03
1140850800 7.03
1140859200 7.03
1140867600 7.03
1140872400 7.00
1140880800 7.03
1140889200 7.03
1140894000 7.03
1140902400 7.02
1140910800 7.02
1140912000 
1140915600 7.02
1140924000 7.03
1140932400 7.03
1140937200 7.03
1140945600 7.03
1140954000 7.03
1140958800 7.03
1140967200 7.03
1140975600 6.98
1140980400 7.03
1140988800 7.03
1140997200 7.02
1140998400 
1141002000 7.03
1141010400 7.03
1141018800 7.03
1141023600 7.03
1141032000 7.04
1141040400 7.03
1141045200 7.03
1141053600 7.04
1141062000 7.04
1141066800 7.04
1141075200 7.04
1141083600 7.03
1141084800 
1141088400 7.04
1141096800 7.04
1141105200 7.02
1141110000 7.02
1141118400 7.03
1141126800 7.02
1141131600 7.02
1141140000 7.03
1141148400 7.03
1141153200 7.03
1141161600 7.03
1141170000 7.03
1141171200 
1141174800 7.03
1141183200 7.03
1141191600 7.03
1141196400 7.03
1141204800 7.02
1141213200 7.03
1141218000 7.03
1141226400 7.04
1141234800 7.04
1141239600 7.04
1141248000 7.03
1141256400 7.03
1141257600 
1141261200 7.03
1141269600 7.03
1141278000 7.02
1141282800 7.04
1141291200 7.03
1141299600 7.03
1141304400 7.04
1141326000 7.03
1141334400 7.03
1141342800 7.04
1141344000 
1141347600 7.04
1141356000 7.04
1141364400 7.04
1141369200 7.03
1141377600 7.04
1141386000 7.03
1141390800 7.03
1141399200 7.04
1141407600 7.02
1141412400 7.04
1141420800 7.03
1141429200 7.04
1141430400 
1141434000 7.04
1141442400 7.04
1141450800 7.04
1141455600 7.04
1141464000 7.03
1141472400 7.04
1141477200 7.04
1141485600 7.04
1141494000 7.04
1141498800 7.03
1141507200 7.04
1141515600 7.04
1141516800 
1141520400 7.05
1141528800 7.05
1141537200 7.04
1141542000 7.04
1141550400 7.04
1141558800 7.04
1141563600 7.04
1141572000 7.04
1141580400 7.04
1141585200 7.03
1141593600 7.05
1141602000 7.05
1141603200 
1141606800 7.04
1141615200 7.05
1141623600 7.11
1141628400 7.05
1141636800 7.05
1141645200 7.05
1141658400 7.05
1141666800 7.05
1141671600 7.05
1141680000 7.04
1141688460 7.05
1141693200 7.05
1141701600 7.06
1141710000 7.05
1141714800 7.05
1141723200 7.04
1141731600 7.05
1141736400 7.05
1141744800 7.05
1141753200 7.05
1141758000 7.06
1141766400 7.05
1141774800 7.05
1141776000 
1141779600 7.05
1141788000 7.06
1141796400 7.06
1141801200 7.05
1141809600 7.05
1141818000 7.05
1141822800 7.05
1141831200 7.06
1141839600 7.05
1141844400 7.06
1141852800 7.05
1141861200 7.06
1141862400 
1141866000 6.64
1141874400 7.05
1141882800 7.05
1141887600 7.05
1141896000 7.05
1141904400 7.05
1141909200 7.00
1141917600 7.05
1141926000 7.06
1141930800 7.05
1141939200 7.05
1141947600 7.05
1141948800 
1141952400 7.06
1141960800 7.05
1141969200 7.05
1141974000 7.05
1141982400 7.05
1141990800 7.05
1141995600 7.06
1142004000 7.05
1142012400 7.06
1142017200 7.06
1142025600 7.05
1142034000 7.06
1142035200 
1142038800 7.05
1142047200 7.05
1142055600 7.06
1142060400 7.06
1142068800 7.06
1142077200 7.06
1142082000 7.05
1142090400 7.05
1142098800 7.05
1142103600 7.06
1142112000 7.05
1142120400 7.06
1142121600 
1142125200 7.05
1142133600 7.05
1142142000 7.06
1142146800 7.06
1142155200 7.06
1142163600 7.05
1142168400 7.06
1142176800 7.06
1142185200 7.06
1142190000 7.06
1142198400 7.06
1142206800 7.06
1142208000 
1142211600 7.06
1142220000 7.05
1142228400 7.04
1142233200 7.05
1142241600 7.06
1142250000 7.05
1142254800 7.05
1142263200 7.05
1142271600 7.05
1142276400 7.03
1142284800 7.05
1142293200 7.06
1142294400 
1142298000 7.05
1142306400 7.06
1142314800 7.05
1142319600 7.04
1142328000 7.05
1142336400 7.05
1142341200 7.05
1142349600 7.06
1142358000 7.05
1142362800 7.06
1142371260 7.06
1142379600 7.06
1142380800 
1142384400 7.06
1142392800 7.05
1142401200 7.05
1142406000 7.05
1142414400 7.05
1142422800 7.06
1142427600 7.06
1142436000 7.05
1142444400 7.05
1142449200 7.04
1142457600 7.04
1142466000 7.07
1142467200 
1142470800 7.06
1142479200 7.07
1142487600 7.07
1142492400 7.08
1142500800 7.07
1142509200 7.07
1142514000 7.07
1142522400 7.06
1142530800 7.06
1142535600 7.07
1142544000 7.07
1142552400 7.06
1142553600 
1142557200 7.07
1142565600 7.06
1142574000 7.06
1142578800 7.07
1142587200 7.06
1142595600 7.06
1142600400 7.06
1142608800 7.07
1142617200 7.07
1142622000 7.07
1142630400 7.07
1142638800 7.06
1142640000 
1142643600 7.06
1142652000 7.05
1142660400 7.06
1142665200 7.07
1142673600 7.06
1142682000 7.06
1142686800 7.06
1142695200 7.05
1142703600 7.06
1142708400 7.06
1142716800 7.02
1142725200 7.05
1142726400 
1142730000 7.06
1142738400 7.01
1142746800 7.06
1142751600 7.06
1142760000 7.06
1142768400 7.06
1142773200 7.06
1142781600 7.06
1142790000 7.06
1142794800 7.06
1142803200 7.06
1142811600 7.06
1142812800 
1142816400 7.07
1142824800 7.07
1142833200 7.07
1142838000 7.07
1142846400 7.07
1142854800 7.06
1142859600 7.06
1142868000 7.05
1142876400 7.05
1142881200 7.05
1142889600 7.06
1142898000 7.07
1142899200 
1142902800 7.06
1142911200 7.01
1142919600 7.06
1142924400 7.06
1142932800 7.06
1142941200 7.06
1142946000 7.04
1142954400 7.05
1142962800 7.05
1142967600 7.06
1142976000 7.06
1142984400 7.06
1142985600 
1142989200 7.05
1142997600 7.06
1143006000 7.05
1143010800 7.05
1143019200 7.06
1143027600 7.05
1143032400 7.05
1143040800 7.05
1143049200 7.06
1143054000 7.06
1143062400 7.06
1143070800 7.06
1143072000 
1143075600 7.06
1143084000 7.04
1143092400 7.06
1143097200 7.06
1143105600 7.06
1143114000 7.07
1143118800 7.06
1143127200 7.06
1143135600 7.05
1143140400 7.06
1143148800 7.06
1143157200 7.06
1143158400 
1143162000 7.07
1143170400 7.06
1143178800 7.05
1143183600 6.99
1143192000 7.06
1143200400 7.06
1143205200 7.06
1143213600 7.08
1143222000 7.05
1143226800 7.06
1143235200 7.06
1143243600 7.04
1143244800 
1143248400 6.98
1143256800 7.05
1143265200 7.06
1143270000 7.06
1143278400 7.06
1143286800 7.06
1143291600 7.06
1143300000 7.06
1143312000 7.05
1143316800 7.05
1143325200 7.05
1143331200 
1143333600 7.06
1143338400 7.06
1143346800 7.05
1143355200 7.05
1143360000 7.05
1143368400 7.06
1143376800 7.06
1143381600 7.06
1143390000 7.06
1143398400 7.06
1143403260 7.05
1143411600 7.06
1143417600 
1143420000 7.06
1143424800 7.06
1143433200 7.06
1143441600 7.06
1143446400 7.06
1143454800 7.06
1143463200 7.06
1143468000 7.05
1143476400 7.06
1143484800 7.06
1143489600 7.06
1143498000 7.06
1143504000 
1143506400 7.06
1143511200 7.07
1143519600 7.06
1143528000 7.06
1143532800 7.06
1143541200 7.06
1143549600 7.05
1143554400 7.05
1143562800 7.06
1143571200 7.06
1143576000 7.06
1143584400 7.06
1143590400 
1143592800 7.07
1143597600 7.06
1143606060 7.05
1143614400 7.06
1143619200 7.06
1143627600 7.05
1143636000 7.07
1143640860 7.06
1143649200 7.06
1143657600 7.06
1143662400 7.07
1143670800 7.06
1143676860 
1143679200 7.06
1143684000 7.06
1143692400 7.06
1143700800 7.07
1143705600 7.07
1143714000 7.06
1143722400 7.06
1143727200 7.05
1143735600 7.05
1143744000 7.04
1143748800 7.04
1143757200 7.04
1143763200 
1143765600 7.05
1143770400 6.99
1143778800 7.03
1143787200 7.03
1143792000 7.03
1143800400 7.06
1143808800 7.08
1143813600 7.06
1143822000 7.06
1143830400 7.07
1143835200 7.07
1143843600 7.07
1143849600 
1143852000 7.07
1143856800 7.07
1143865200 7.07
1143873600 7.07
1143878400 7.07
1143886800 7.07
1143895200 7.08
1143900000 7.07
1143908400 7.07
1143916800 7.07
1143921600 7.07
1143930000 7.07
1143936000 
1143938400 7.07
1143943200 7.06
1143951600 7.05
1143960000 7.06
1143964800 7.07
1143973200 7.07
1143981600 7.07
1143986400 7.11
1143994800 7.06
1144003200 7.07
1144008000 7.06
1144016400 7.08
1144022400 
1144024800 7.13
1144029600 7.07
1144038000 7.06
1144046400 7.06
1144051200 7.07
1144059600 7.06
1144068000 7.07
1144072800 7.06
1144081200 7.07
1144089600 7.06
1144094400 7.07
1144102800 7.06
1144108800 
1144111200 7.06
1144116000 7.05
1144124400 7.06
1144132800 7.05
1144137600 7.06
1144146000 7.08
1144154400 7.07
1144159200 7.07
1144167600 7.00
1144176000 6.99
1144180800 7.06
1144189200 7.07
1144195200 
1144197600 7.06
1144202400 7.07
1144210800 7.06
1144219200 7.05
1144224000 7.07
1144232400 7.05
1144240800 7.05
1144245600 6.98
1144254000 7.04
1144262400 7.06
1144267200 7.05
1144275600 7.06
1144281600 
1144284000 7.06
1144288800 7.06
1144297200 7.06
1144305600 7.05
1144310400 7.05
1144318800 7.05
1144327200 7.06
1144332000 6.98
1144340400 7.03
1144348800 7.06
1144353600 7.03
1144362000 6.98
1144368000 
1144370400 7.06
1144375200 7.04
1144383600 7.05
1144392000 7.06
1144396800 7.02
1144405200 7.02
1144413600 7.06
1144418400 6.98
1144426800 7.05
1144435200 6.97
1144440000 7.06
1144448400 7.01
1144454400 
1144456800 7.07
1144461600 7.05
1144470000 7.06
1144478400 7.05
1144483200 6.98
1144491600 7.06
1144500000 7.02
1144504800 6.98
1144513200 7.05
1144521600 7.04
1144526460 7.05
1144534800 6.99
1144540800 
1144543200 6.97
1144548000 6.97
1144556400 6.97
1144564800 7.01
1144569600 7.04
1144578000 7.05
1144586400 7.05
1144591200 7.04
1144599600 7.06
1144608000 7.06
1144612800 7.03
1144621200 7.03
1144627200 
1144629600 7.05
1144634400 7.04
1144642800 7.05
1144651200 7.04
1144656000 7.04
1144664400 7.07
1144672800 7.04
1144677600 7.04
1144686000 7.05
1144694400 7.05
1144699200 6.97
1144707600 7.06
1144713600 
1144716000 7.06
1144720800 7.05
1144729200 7.05
1144737600 7.06
1144742400 7.05
1144750800 7.05
1144759200 7.05
1144764000 7.04
1144772400 7.04
1144780800 7.05
1144785600 7.06
1144794000 7.06
1144800000 
1144802400 7.06
1144807200 7.05
1144815600 7.06
1144824000 7.05
1144828800 7.04
1144837200 7.05
1144845600 7.05
1144850400 7.05
1144858800 7.05
1144867200 7.06
1144872000 7.05
1144880400 7.05
1144886400 
1144888800 7.06
1144893600 7.05
1144902000 7.05
1144910400 7.05
1144915200 7.06
1144923600 7.06
1144932000 7.06
1144936800 7.07
1144945200 7.05
1144953600 7.06
1144958400 7.05
1144966800 7.05
1144972800 
1144975200 7.05
1144980000 7.05
1144988400 7.05
1144996800 7.04
1145001600 7.05
1145010000 7.06
1145018400 7.14
1145023200 7.05
1145031600 7.06
1145040000 7.06
1145044800 7.05
1145053200 7.06
1145059200 
1145061600 7.05
1145066400 7.05
1145074800 7.05
1145083200 7.05
1145088000 7.05
1145096400 7.05
1145104800 7.06
1145109600 7.04
1145118000 7.05
1145126400 6.98
1145131200 7.06
1145139600 7.05
1145145600 
1145148000 7.05
1145152800 7.05
1145161200 7.05
1145169600 7.04
1145174400 7.05
1145182800 7.05
1145191200 7.05
1145196000 7.05
1145204400 7.05
1145212800 7.05
1145217600 7.05
1145226000 7.05
1145232000 
1145234400 6.99
1145239200 6.99
1145247600 6.99
1145256000 7.05
1145260800 7.03
1145269200 7.03
1145277600 7.02
1145282400 7.05
1145290800 7.05
1145299200 7.02
1145304000 7.05
1145312400 7.05
1145318400 
1145320800 7.00
1145325600 7.04
1145334000 7.04
1145342400 7.05
1145347200 7.05
1145355600 7.04
1145364000 7.05
1145368800 7.05
1145377200 7.04
1145385600 7.03
1145390400 7.05
1145398800 7.04
1145404800 
1145407200 7.05
1145412000 7.06
1145420400 7.07
1145428800 7.06
1145433600 7.06
1145442000 7.06
1145450400 7.05
1145455200 7.07
1145463600 7.07
1145472000 7.02
1145476800 7.05
1145485200 7.06
1145491200 
1145493600 7.00
1145498400 7.02
1145506800 7.01
1145515200 7.06
1145520000 7.03
1145528400 7.07
1145536800 7.07
1145541600 7.07
1145550000 7.06
1145558400 7.07
1145563200 7.06
1145571600 7.06
1145577600 
1145580000 7.06
1145584800 7.07
1145593200 7.01
1145601600 9.10
1145606400 7.07
1145614800 7.04
1145623200 7.06
1145628000 7.07
1145636400 7.07
1145644800 7.07
1145649600 7.03
1145658000 7.07
1145664000 
1145666400 7.06
1145671200 7.07
1145679600 7.07
1145688000 7.07
1145692800 7.07
1145701200 7.07
1145709600 7.07
1145714400 7.07
1145722800 7.07
1145731200 7.08
1145736000 7.07
1145744400 7.07
1145750400 
1145752800 7.06
1145757600 7.07
1145766000 7.07
1145774400 7.06
1145779200 7.06
1145787600 7.06
1145796000 7.06
1145800800 7.06
1145809200 7.01
1145817600 7.07
1145822400 7.02
1145830800 7.06
1145836800 
1145839200 7.02
1145844000 7.02
1145852400 7.02
1145860800 7.06
1145865600 7.06
1145874000 7.07
1145882400 7.02
1145887200 7.07
1145895600 7.06
1145904000 7.06
1145908800 7.05
1145917200 7.06
1145923200 
1145925600 7.01
1145930400 7.00
1145938860 7.06
1145947200 7.04
1145952000 7.06
1145960400 7.06
1145968800 7.07
1145973600 7.07
1145982000 7.01
1145990400 7.01
1145995200 7.03
1146003600 7.01
1146009600 
1146012000 6.98
1146016800 7.02
1146025200 7.02
1146033600 7.00
1146038400 7.06
1146046800 7.07
1146055200 7.02
1146060000 7.06
1146068400 7.02
1146076800 7.03
1146081600 7.07
1146090000 7.07
1146096000 
1146098400 7.06
1146103200 7.07
1146111600 7.07
1146120000 7.07
1146124800 7.07
1146133200 7.08
1146141600 7.07
1146146400 7.05
1146154800 7.07
1146163200 7.07
1146168000 7.07
1146176400 7.07
1146182400 
1146184800 7.06
1146189600 7.07
1146198000 7.01
1146206400 7.06
1146211200 7.07
1146219600 7.07
1146228000 7.07
1146232800 7.07
1146241200 7.02
1146249600 7.02
1146254400 7.06
1146262800 7.01
1146268800 
1146271200 7.06
1146276000 7.07
1146284400 7.09
1146292800 7.07
1146297600 7.07
1146306000 7.07
1146314400 7.07
1146319200 7.07
1146327600 7.07
1146336000 7.06
1146340800 7.07
1146349200 7.01
1146355200 
1146357600 7.08
1146362400 7.10
1146370800 7.02
1146379200 7.07
1146384000 7.07
1146392400 7.03
1146400800 7.03
1146405600 7.07
1146414000 7.05
1146422400 7.02
1146427200 7.04
1146435600 7.01
1146441600 
1146444000 7.07
1146448800 7.02
1146457200 7.01
1146465600 7.02
1146470400 7.06
1146478800 7.07
1146487200 7.07
1146492000 7.07
1146500400 7.07
1146508800 7.07
1146513600 7.03
1146522000 7.07
1146528000 
1146530400 7.04
1146535260 7.08
1146543600 7.09
1146552000 7.08
1146556800 7.04
1146565200 7.04
1146573600 7.04
1146578400 7.09
1146586800 7.09
1146595200 7.08
1146600000 7.03
1146608400 7.09
1146614400 
1146616800 7.09
1146621600 7.09
1146630000 7.09
1146638400 7.09
1146643200 7.12
1146651600 7.10
1146660000 7.09
1146664800 7.09
1146673200 7.09
1146681600 7.10
1146686400 7.03
1146694800 7.09
1146700800 
1146703200 7.09
1146708000 7.09
1146716400 7.05
1146724800 7.09
1146729600 7.09
1146738000 7.09
1146746400 7.04
1146751200 7.07
1146759600 7.08
1146768000 7.04
1146772800 7.06
1146781200 7.09
1146787200 
1146789600 7.10
1146794400 7.09
1146802800 7.09
1146811200 7.09
1146816000 7.04
1146824400 7.10
1146832800 7.09
1146837600 7.05
1146846000 7.03
1146854400 7.03
1146859200 7.04
1146867600 7.06
1146873600 
1146876000 7.05
1146880800 7.04
1146889200 7.10
1146897600 7.10
1146902400 7.09
1146910800 7.05
1146919200 7.09
1146924000 7.10
1146932400 7.05
1146940800 7.11
1146945600 7.10
1146954000 7.04
1146960000 
1146962400 7.05
1146967200 7.08
1146975600 7.09
1146984000 7.05
1146988800 7.10
1146997200 7.06
1147005600 7.06
1147010400 7.09
1147018800 7.10
1147027200 7.09
1147032000 7.04
1147040400 7.09
1147046400 
1147048800 7.04
1147053600 7.09
1147062000 7.07
1147070400 7.08
1147075200 7.04
1147083600 7.09
1147092000 7.08
1147096800 7.08
1147105200 7.04
1147113600 7.05
1147118400 7.09
1147126800 7.07
1147132800 
1147135200 7.08
1147140000 7.05
1147148460 7.06
1147156800 7.09
1147161600 7.09
1147170000 7.09
1147178400 7.04
1147183200 7.05
1147191600 7.03
1147200000 7.09
1147204800 7.04
1147213200 7.04
1147219200 
1147221600 7.09
1147226400 7.09
1147234800 7.10
1147243200 7.10
1147248000 7.09
1147256400 7.09
1147264800 7.10
1147269600 7.06
1147278000 7.09
1147286400 7.05
1147291200 7.08
1147299600 7.09
1147305600 
1147329600 7.10
1147334400 7.10
1147364400 7.26
1147372800 6.89
1147377600 7.10
1147386000 7.04
1147394400 7.09
1147399200 7.02
1147407600 7.03
1147416000 7.09
1147420800 7.09
1147429200 7.03
1147437600 7.03
1147442400 7.04
1147450800 7.04
1147459200 7.06
1147464000 7.10
1147472400 7.10
1147478400 
1147480800 7.10
1147485600 7.10
1147494000 7.05
1147502400 7.07
1147507200 7.10
1147515600 7.09
1147524000 7.09
1147528800 7.10
1147537200 7.04
1147545600 7.04
1147550400 7.07
1147558800 7.07
1147564800 
1147567200 7.05
1147572000 7.09
1147580400 7.04
1147588800 7.09
1147593600 7.09
1147602000 7.04
1147610400 7.09
1147615200 7.09
1147623600 7.04
1147632000 7.08
1147636800 7.09
1147645200 7.05
1147651200 
1147653600 7.09
1147658400 7.08
1147666800 7.05
1147675200 7.06
1147680000 7.10
1147688400 7.10
1147696800 7.10
1147701600 7.10
1147710000 7.06
1147718400 7.08
1147723200 7.04
1147731600 7.09
1147737600 
1147740000 7.10
1147744800 7.08
1147753200 7.10
1147761600 7.06
1147766400 7.09
1147774800 7.05
1147783260 7.07
1147788000 7.09
1147796400 7.07
1147804800 7.05
1147809600 7.10
1147818000 7.10
1147824000 
1147826400 7.09
1147831200 7.19
1147839600 7.04
1147848000 7.10
1147852800 7.11
1147861200 7.10
1147869600 7.10
1147874400 7.08
1147882800 7.10
1147891200 7.09
1147896000 7.09
1147904400 7.10
1147910400 
1147912800 7.09
1147917600 7.09
1147926000 7.09
1147934400 7.09
1147939200 7.09
1147947600 7.05
1147956000 7.09
1147960800 7.08
1147969200 7.06
1147977600 7.05
1147982400 7.03
1147990800 7.03
1147996800 
1147999200 7.09
1148004000 7.04
1148012400 7.03
1148020800 7.09
1148025600 7.09
1148034000 7.09
1148042400 7.09
1148047200 7.08
1148055600 7.09
1148064000 7.09
1148068800 7.05
1148077200 7.10
1148083200 
1148085600 7.09
1148090400 7.10
1148098800 7.10
1148107200 7.10
1148112000 7.10
1148120400 7.04
1148128800 7.10
1148133600 7.05
1148142000 7.07
1148150400 7.07
1148155200 7.09
1148163600 7.09
1148169600 
1148172000 7.10
1148176800 7.08
1148185200 7.08
1148193600 7.09
1148198400 7.04
1148206800 7.03
1148215200 7.05
1148220000 7.08
1148228400 7.09
1148236800 7.08
1148241600 7.04
1148250000 7.10
1148256000 
1148258400 7.04
1148263200 7.11
1148271600 6.97
1148280000 7.09
1148284800 7.09
1148293200 7.09
1148301600 7.09
1148306400 7.09
1148314800 7.09
1148323200 7.09
1148328000 7.09
1148336400 7.08
1148342400 
1148344800 7.10
1148349600 7.09
1148358000 7.09
1148366400 7.09
1148371200 7.09
1148379600 7.09
1148388000 7.09
1148392800 7.09
1148401200 7.09
1148409600 7.10
1148414400 7.09
1148422800 7.10
1148428800 
1148431200 7.10
1148436000 7.09
1148444400 7.10
1148452800 7.10
1148457600 7.10
1148466000 7.10
1148474400 7.10
1148479200 7.11
1148487600 7.10
1148496000 7.09
1148500800 7.09
1148509200 7.10
1148515200 
1148517600 7.08
1148522400 7.09
1148530800 7.09
1148539200 7.09
1148544000 7.08
1148552400 7.08
1148560800 7.08
1148565600 7.08
1148574000 7.09
1148582400 7.09
1148587200 7.08
1148595600 7.08
1148601600 
1148604000 7.08
1148608800 7.08
1148617200 7.08
1148625600 7.08
1148630400 7.09
1148638800 7.08
1148647200 7.08
1148652000 7.09
1148660400 7.08
1148668800 7.09
1148673600 7.09
1148682000 7.09
1148688000 
1148690400 7.09
1148695200 7.08
1148703600 7.09
1148712000 7.09
1148716800 7.09
1148725200 7.08
1148733600 7.09
1148738400 7.09
1148746800 7.09
1148755200 7.08
1148760000 7.08
1148768400 7.08
1148774400 
1148776800 7.08
1148781600 7.08
1148790000 7.08
1148798400 7.08
1148803200 7.08
1148811600 7.08
1148820000 7.08
1148824800 7.08
1148833200 7.08
1148841600 7.08
1148846400 7.08
1148854800 7.07
1148860800 
1148863200 7.08
1148868000 7.00
1148876400 7.08
1148884800 7.09
1148889600 7.08
1148898000 7.09
1148906400 7.09
1148911200 7.08
1148919600 7.08
1148928000 7.09
1148932800 7.08
1148941200 7.08
1148947200 
1148949600 7.08
1148954400 7.08
1148962800 7.08
1148971200 7.09
1148976000 7.08
1148984400 7.08
1148992800 7.09
1148997600 7.08
1149006000 7.09
1149014400 7.08
1149019200 7.08
1149027600 7.09
1149033600 
1149036060 7.08
1149040800 7.08
1149049200 7.09
1149057600 7.09
1149062400 7.08
1149070800 7.09
1149079200 7.07
1149084000 7.09
1149092400 7.08
1149100800 7.08
1149105600 7.09
1149114000 7.08
1149120000 
1149122460 7.08
1149127200 7.08
1149135600 7.10
1149144000 7.08
1149148800 7.08
1149157200 7.09
1149165600 7.07
1149170400 7.08
1149178800 7.09
1149187200 7.08
1149192000 7.08
1149200400 7.08
1149206400 
1149208800 7.08
1149213600 7.08
1149222000 7.08
1149230400 7.08
1149235200 7.08
1149243600 7.08
1149252000 7.10
1149256800 7.09
1149265200 7.09
1149273600 7.08
1149278400 7.08
1149286800 7.08
1149292800 
1149295200 7.10
1149300000 7.09
1149308400 7.08
1149316800 7.09
1149321600 7.09
1149330000 7.08
1149338400 7.09
1149343200 7.09
1149351600 7.09
1149360000 7.09
1149364800 7.09
1149373200 7.09
1149379200 
1149381600 7.09
1149386400 7.10
1149394800 7.09
1149403200 7.09
1149408000 7.09
1149416400 7.09
1149424800 7.09
1149429600 7.09
1149438000 7.09
1149446400 7.09
1149451200 7.09
1149459600 7.09
1149465600 
1149468000 7.12
1149472800 7.08
1149481200 7.08
1149489600 7.08
1149494400 7.09
1149502800 7.09
1149511200 7.09
1149516000 7.09
1149524400 7.09
1149532860 7.09
1149537600 7.09
1149546000 7.09
1149552000 
1149554400 7.09
1149559200 7.09
1149567600 7.09
1149576000 7.08
1149580800 7.09
1149589200 7.09
1149597600 7.09
1149602400 7.08
1149610800 7.10
1149619200 7.11
1149624000 7.09
1149632400 7.10
1149638400 
1149640800 7.09
1149645600 7.08
1149654000 7.09
1149662400 7.09
1149667260 7.09
1149675600 7.09
1149684000 7.09
1149688800 7.09
1149697200 7.06
1149705600 7.08
1149710460 7.08
1149718800 7.08
1149724800 
1149727200 7.07
1149732000 7.07
1149740400 7.08
1149748800 7.09
1149753600 7.15
1149762000 7.09
1149770400 7.09
1149775200 7.09
1149783600 7.09
1149792000 7.09
1149796800 7.09
1149805200 7.09
1149811200 
1149813600 7.07
1149818400 7.08
1149826800 7.09
1149835200 7.08
1149840000 7.08
1149848400 7.08
1149856800 7.09
1149861600 7.09
1149870000 7.08
1149878400 7.10
1149883200 7.08
1149891600 7.09
1149897600 
1149900000 7.08
1149904800 7.07
1149913200 7.08
1149921600 7.08
1149926400 7.09
1149934800 6.79
1149943200 7.10
1149948000 7.09
1149956400 7.09
1149964800 7.09
1149969600 7.10
1149978000 7.09
1149984000 
1149986400 7.08
1149991200 7.08
1149999600 7.10
1150008000 7.08
1150012800 7.09
1150021200 7.07
1150029600 7.09
1150034400 7.09
1150042800 7.09
1150051200 7.06
1150056000 7.09
1150064400 7.09
1150070400 
1150072800 7.09
1150077600 7.09
1150086000 7.09
1150094400 7.09
1150099200 7.09
1150107600 7.08
1150116000 7.08
1150120800 7.08
1150129200 7.09
1150137600 7.09
1150142400 7.08
1150150800 7.08
1150156800 
1150159200 7.08
1150164000 7.08
1150172400 6.78
1150180800 7.07
1150185600 7.06
1150194000 7.08
1150202400 7.09
1150207200 7.09
1150215600 7.09
1150224000 7.08
1150228800 7.09
1150237200 7.07
1150243200 
1150245600 7.03
1150250400 7.08
1150258800 7.09
1150267200 7.08
1150272000 7.08
1150280400 7.09
1150288800 7.04
1150293600 7.08
1150302000 7.03
1150310400 7.08
1150315200 7.08
1150323600 7.08
1150329600 
1150332000 6.85
1150336800 7.08
1150345200 7.08
1150353600 7.05
1150358400 7.04
1150366800 7.08
1150375200 7.02
1150380000 7.03
1150388400 7.08
1150396800 7.05
1150401600 7.06
1150410000 7.08
1150416000 
1150418460 7.03
1150423200 7.09
1150431600 7.08
1150440000 7.08
1150444800 7.08
1150453200 7.07
1150461600 7.07
1150466400 7.08
1150474800 7.08
1150483200 7.08
1150488000 7.08
1150496400 7.08
1150502400 
1150504800 7.07
1150509600 7.08
1150518000 7.08
1150526400 7.08
1150531200 7.04
1150539600 7.08
1150548000 7.07
1150552800 7.02
1150561200 7.07
1150569600 7.08
1150574400 7.07
1150582800 7.03
1150588800 
1150591200 7.03
1150596000 7.05
1150604400 7.04
1150612800 7.03
1150617600 7.01
1150626000 7.06
1150634400 7.07
1150639200 7.07
1150647600 7.07
1150656000 7.07
1150660800 7.08
1150669200 7.08
1150675200 
1150677600 7.07
1150682400 7.08
1150690800 7.07
1150699200 7.02
1150704000 7.08
1150712400 7.03
1150720800 7.08
1150725600 7.01
1150734000 7.03
1150742400 7.06
1150747200 7.06
1150755600 7.07
1150761600 
1150764000 7.06
1150768800 7.08
1150777200 7.08
1150785600 7.02
1150790400 7.07
1150798800 7.03
1150807260 7.02
1150812000 7.03
1150820400 7.04
1150828800 7.02
1150833600 7.08
1150842000 7.07
1150848000 
1150850400 7.03
1150855200 7.06
1150863600 7.08
1150872000 7.07
1150876800 7.07
1150885200 7.06
1150893600 7.02
1150898400 7.07
1150906800 7.06
1150915200 7.06
1150920000 7.06
1150928400 7.06
1150934400 
1150936800 7.06
1150941600 7.07
1150950000 7.06
1150958400 7.06
1150963200 7.07
1150971600 7.06
1150980000 7.06
1150984800 7.06
1150993200 7.07
1151001600 7.06
1151006400 7.07
1151014800 7.06
1151020800 
1151023200 7.06
1151028000 7.07
1151036400 7.06
1151044800 7.06
1151049600 7.07
1151058000 7.07
1151066400 7.07
1151071200 7.08
1151079600 7.07
1151088000 7.07
1151092800 7.07
1151101200 7.07
1151107200 
1151109600 7.07
1151114400 7.07
1151122800 7.07
1151131200 7.08
1151136000 7.05
1151144400 7.06
1151152800 7.06
1151157600 7.05
1151166000 7.06
1151174400 7.05
1151179200 7.06
1151187600 7.06
1151193600 
1151196000 7.05
1151200800 7.05
1151209200 7.07
1151217600 7.06
1151222400 7.07
1151230800 7.07
1151239200 7.07
1151244000 7.07
1151252400 7.06
1151260800 7.07
1151265600 7.07
1151274000 7.08
1151280000 
1151282400 7.08
1151287200 7.08
1151304000 7.08
1151308800 7.08
1151317200 7.08
1151325600 7.08
1151330400 7.08
1151338860 7.08
1151347200 7.10
1151352000 7.10
1151360400 7.10
1151366400 
1151368800 7.10
1151373600 7.10
1151382000 7.10
1151390400 7.09
1151395200 7.10
1151403600 7.10
1151412000 7.10
1151416860 7.10
1151425200 7.10
1151433600 7.10
1151438400 7.11
1151446800 7.10
1151452860 
1151455200 7.10
1151460000 7.09
1151468400 7.10
1151476800 7.10
1151481660 7.11
1151490000 7.11
1151498400 7.10
1151503200 7.10
1151511600 7.10
1151520000 7.10
1151524800 7.11
1151533200 7.10
1151539200 
1151541600 7.11
1151546400 7.10
1151554800 7.10
1151563200 7.10
1151568000 7.10
1151576400 7.10
1151584800 7.11
1151589600 7.11
1151598000 7.10
1151606400 7.10
1151611200 7.10
1151619600 7.11
1151625600 
1151628000 7.10
1151632800 7.10
1151641200 7.11
1151649600 7.11
1151654400 7.11
1151662800 7.10
1151671200 7.11
1151676000 7.11
1151684400 7.11
1151692800 7.11
1151697600 7.10
1151706000 7.11
1151712000 
1151714400 7.10
1151719200 7.11
1151727600 7.11
1151736000 7.10
1151740800 7.11
1151749200 7.10
1151757600 7.10
1151762400 7.10
1151770800 7.10
1151779200 7.10
1151784000 7.10
1151792400 7.11
1151798400 
1151800800 7.10
1151805600 7.10
1151814000 7.10
1151822400 7.10
1151827200 7.10
1151835600 7.10
1151844000 7.10
1151848800 7.11
1151857200 7.11
1151865600 7.11
1151870400 7.10
1151878800 7.10
1151884800 
1151887200 7.11
1151892000 7.11
1151900400 7.10
1151908800 7.10
1151913600 7.11
1151922000 7.11
1151930400 7.10
1151935200 7.11
1151943600 7.11
1151952000 7.10
1151956800 7.10
1151965200 7.10
1151971200 
1151973660 7.10
1151978400 7.10
1151986800 7.10
1151995200 7.10
1152000000 7.10
1152008400 7.10
1152016800 7.10
1152021600 7.09
1152030000 7.11
1152038400 7.11
1152043200 7.10
1152051600 7.11
1152057600 
1152060000 7.10
1152064860 7.10
1152073200 7.10
1152081600 7.10
1152086400 7.11
1152094800 7.10
1152103200 7.10
1152108000 7.11
1152116400 7.11
1152124800 7.11
1152129600 7.10
1152138000 7.11
1152144000 
1152146400 7.10
1152151200 7.11
1152159600 7.10
1152168000 7.11
1152172800 7.10
1152181200 7.11
1152189600 7.11
1152194400 7.10
1152202800 7.10
1152211200 7.10
1152216000 7.12
1152224400 7.10
1152230400 
1152232800 7.11
1152237600 7.11
1152246000 7.10
1152254400 7.11
1152259200 7.11
1152267600 7.10
1152276000 7.09
1152280800 7.11
1152289200 7.10
1152297600 7.10
1152302400 7.10
1152310800 7.10
1152316800 
1152319200 7.10
1152324000 7.10
1152332400 7.10
1152340800 7.10
1152345600 7.10
1152354000 7.10
1152362400 7.10
1152367200 7.10
1152375600 7.10
1152384000 7.10
1152388800 7.08
1152397200 7.08
1152403200 
1152405600 7.09
1152410400 7.09
1152418800 7.09
1152427260 7.10
1152432000 7.09
1152440400 7.10
1152448800 7.09
1152453600 7.09
1152462000 7.10
1152470400 7.09
1152475200 7.09
1152483600 7.09
1152489600 
1152492000 7.09
1152496800 7.09
1152505200 7.08
1152513600 7.09
1152518400 7.08
1152526800 7.09
1152535200 7.08
1152540000 7.08
1152548400 7.09
1152556800 7.08
1152561600 7.08
1152570060 7.06
1152576000 
1152578400 7.08
1152583200 7.09
1152591600 7.11
1152600000 7.11
1152604800 7.10
1152613200 7.11
1152621600 7.11
1152626400 7.11
1152634800 7.11
1152643200 7.10
1152648000 7.11
1152656400 7.10
1152662400 
1152664800 7.10
1152669600 7.11
1152678000 7.10
1152686400 7.11
1152691200 7.10
1152699600 7.11
1152708000 7.11
1152712800 7.11
1152721200 7.11
1152729600 7.11
1152734400 7.11
1152742800 7.10
1152748800 
1152751260 7.11
1152756000 7.12
1152764400 7.10
1152772800 7.11
1152777600 7.11
1152786000 7.11
1152794400 7.11
1152799200 7.11
1152807600 7.11
1152816000 7.11
1152820800 7.11
1152829200 7.11
1152835200 
1152837600 7.10
1152842400 7.11
1152850800 7.11
1152859200 7.11
1152864000 7.12
1152872400 7.12
1152880800 7.12
1152885600 7.12
1152894000 7.14
1152902400 7.14
1152907200 7.13
1152915600 7.12
1152921600 
1152924000 7.12
1152928800 7.12
1152937200 7.13
1152945600 7.13
1152950400 7.12
1152958800 7.12
1152967200 7.12
1152972000 7.12
1152980400 7.12
1152988800 7.13
1152993600 7.12
1153002000 7.12
1153008000 
1153010400 7.12
1153015200 7.12
1153023600 7.11
1153032000 7.11
1153036800 7.12
1153045200 7.12
1153053600 7.12
1153058400 7.13
1153066800 7.12
1153075200 7.12
1153080000 7.12
1153088400 7.11
1153094400 
1153096800 7.10
1153101600 7.12
1153110000 7.12
1153118460 7.12
1153123200 7.12
1153131600 7.11
1153140000 7.12
1153144800 7.11
1153153200 7.12
1153161600 7.12
1153166400 7.12
1153174800 7.10
1153180800 
1153183260 7.12
1153188000 7.08
1153196460 7.09
1153204800 7.11
1153209600 7.11
1153218000 7.11
1153226400 7.10
1153231200 7.10
1153239600 7.09
1153248000 7.10
1153252800 7.11
1153261200 7.11
1153267200 
1153269600 7.10
1153274400 7.10
1153282800 7.07
1153291200 7.09
1153296000 7.10
1153304400 7.11
1153312800 7.10
1153317600 7.11
1153326000 7.11
1153334400 7.11
1153339200 7.10
1153347600 7.10
1153353600 
1153356000 7.09
1153360800 7.10
1153369200 7.09
1153377600 7.03
1153382400 7.03
1153390800 7.03
1153399200 7.03
1153404000 7.03
1153412400 7.03
1153420800 7.03
1153425600 7.03
1153434000 7.03
1153440000 
1153442400 7.08
1153447260 7.09
1153455600 7.09
1153464000 7.10
1153468800 7.08
1153477200 7.09
1153485600 7.09
1153490400 7.09
1153498800 7.09
1153507200 7.09
1153512000 7.09
1153520400 7.09
1153526400 
1153528800 7.10
1153533660 7.10
1153542000 7.10
1153550400 7.09
1153555200 7.08
1153563600 7.08
1153572000 7.08
1153576800 7.09
1153585200 7.08
1153593600 7.09
1153598400 7.08
1153606800 7.09
1153612800 
1153615200 7.09
1153620000 7.10
1153628400 7.10
1153636800 7.13
1153641600 7.10
1153650000 7.10
1153658400 7.11
1153663200 7.09
1153671600 7.10
1153680000 7.12
1153684800 7.10
1153693200 7.10
1153699200 
1153701600 7.11
1153706400 7.09
1153714800 7.11
1153723200 7.10
1153728000 7.10
1153736400 7.10
1153744800 7.11
1153749600 7.10
1153758000 7.10
1153766400 7.11
1153771200 7.09
1153779600 7.09
1153785600 
1153788000 7.09
1153792800 7.09
1153801200 7.09
1153809600 7.09
1153814400 7.10
1153822800 7.10
1153831200 7.10
1153836000 7.10
1153844400 7.08
1153852800 7.10
1153857600 7.10
1153866000 7.09
1153872000 
1153874400 7.09
1153879200 7.10
1153887600 7.09
1153896000 7.10
1153900800 7.09
1153909200 7.09
1153917600 7.08
1153922400 7.09
1153930800 7.08
1153939200 7.08
1153944000 7.08
1153952400 7.08
1153958400 
1153960800 7.08
1153965600 7.08
1153974000 7.07
1153982400 7.08
1153987200 7.08
1153995600 7.08
1154004000 7.09
1154008800 7.08
1154017200 7.10
1154025600 7.09
1154030400 7.09
1154038800 7.09
1154044800 
1154047200 7.09
1154052000 7.08
1154060400 7.08
1154068800 7.09
1154073600 7.10
1154082000 7.09
1154090400 7.09
1154095200 7.08
1154103600 7.09
1154112000 7.08
1154116800 7.08
1154125200 7.09
1154131200 
1154133600 7.09
1154138400 7.09
1154146800 7.09
1154155200 7.09
1154160000 7.08
1154168400 7.09
1154176800 7.09
1154181600 7.08
1154190000 7.09
1154198400 7.09
1154203200 7.09
1154211600 7.09
1154217600 
1154220000 7.09
1154224800 7.09
1154233200 7.09
1154241600 7.09
1154246400 7.10
1154254800 7.09
1154263200 7.09
1154268000 7.09
1154276400 7.09
1154284800 7.09
1154289600 7.09
1154298000 7.09
1154304000 
1154306400 7.08
1154311200 7.06
1154319600 7.09
1154328000 7.08
1154332800 7.08
1154341200 7.07
1154349600 7.06
1154354400 7.06
1154362800 7.07
1154371200 7.07
1154376000 7.09
1154384400 6.68
1154390400 
1154392800 7.09
1154397600 7.09
1154406000 7.09
1154414400 7.09
1154419200 7.09
1154427600 7.08
1154436000 7.09
1154440800 7.08
1154449200 7.08
1154457600 7.08
1154462400 7.09
1154470800 7.08
1154476800 
1154479200 7.08
1154484000 7.09
1154492400 7.08
1154500800 7.09
1154505600 7.09
1154514000 7.09
1154522400 7.09
1154527200 7.09
1154535600 7.09
1154544000 7.09
1154548800 7.09
1154557200 7.08
1154563200 
1154565600 7.07
1154570400 7.08
1154578800 7.09
1154587200 7.08
1154592000 7.08
1154600400 7.08
1154608800 7.08
1154613600 7.08
1154622000 7.09
1154630400 7.08
1154635200 7.09
1154643600 7.08
1154649600 
1154652000 7.07
1154656800 7.08
1154665200 7.08
1154673600 7.08
1154678400 7.09
1154686800 7.09
1154695200 7.09
1154700000 7.08
1154708400 7.09
1154716800 7.09
1154721600 7.09
1154730000 7.09
1154736000 
1154738400 7.08
1154743200 7.09
1154751600 7.09
1154760000 7.09
1154764800 7.09
1154773200 7.09
1154781600 7.08
1154786400 7.08
1154794800 7.09
1154803200 7.09
1154808000 7.09
1154816400 7.09
1154822400 
1154824800 7.09
1154829600 7.09
1154838000 7.08
1154846400 7.08
1154851200 7.08
1154859600 7.09
1154868000 7.07
1154872800 7.07
1154881200 7.09
1154889600 7.08
1154894400 7.08
1154902800 7.08
1154908800 
1154911200 7.08
1154916000 7.08
1154924400 7.08
1154932800 7.08
1154937600 7.07
1154946000 7.08
1154954400 7.08
1154959200 7.08
1154967600 7.09
1154976000 7.08
1154980800 7.08
1154989200 7.09
1154995200 
1154997660 7.08
1155002400 7.09
1155010800 7.07
1155019200 7.09
1155024000 7.08
1155032400 7.08
1155040800 7.08
1155045600 7.08
1155054000 7.10
1155062400 7.09
1155067200 7.09
1155075600 7.09
1155081600 
1155084000 7.08
1155088800 7.06
1155097200 7.08
1155105600 7.05
1155110400 7.08
1155118800 7.08
1155127200 7.08
1155132000 7.08
1155140400 7.08
1155148800 7.08
1155153600 7.05
1155162000 7.08
1155168000 
1155170400 7.07
1155175200 6.77
1155183600 7.08
1155192000 7.08
1155196800 7.08
1155205200 7.08
1155213600 7.08
1155218400 7.08
1155226800 7.08
1155235200 7.12
1155240000 7.07
1155248400 7.04
1155254400 
1155256800 7.09
1155261600 7.09
1155270000 7.09
1155278400 7.09
1155283200 7.08
1155291600 7.09
1155300000 7.09
1155304800 7.09
1155313200 7.10
1155321600 7.11
1155326400 7.10
1155334800 7.09
1155340800 
1155343260 7.09
1155348000 7.09
1155356400 7.09
1155364800 7.09
1155369600 7.06
1155378000 6.86
1155386400 7.09
1155391200 7.09
1155399600 7.09
1155408000 7.09
1155412800 7.09
1155421200 7.10
1155427200 
1155429600 7.09
1155434400 7.09
1155442800 7.09
1155451200 7.09
1155456000 7.10
1155464400 7.10
1155472800 7.10
1155477600 7.09
1155486000 7.10
1155494400 7.10
1155499200 7.10
1155507600 7.10
1155513600 
1155516000 7.08
1155520800 7.09
1155529200 7.10
1155537600 7.11
1155542400 7.10
1155550800 7.09
1155559200 7.09
1155564060 7.04
1155572400 7.17
1155580800 7.09
1155585600 7.09
1155594000 7.08
1155600060 
1155602400 7.09
1155607200 7.08
1155615600 7.09
1155624000 10.06
1155628800 7.07
1155637200 7.07
1155645600 5.72
1155650400 7.09
1155658800 7.09
1155667200 7.08
1155672000 7.09
1155680400 7.09
1155686400 
1155688800 7.08
1155693600 7.09
1155702000 7.09
1155710400 7.09
1155715260 7.08
1155723600 7.09
1155732000 7.10
1155736800 7.10
1155745200 7.10
1155753600 7.09
1155758400 7.10
1155766800 7.08
1155772800 
1155775200 7.09
1155780000 7.10
1155788400 7.09
1155796800 7.10
1155801600 7.10
1155810000 7.09
1155818400 7.11
1155823200 7.09
1155831600 7.10
1155840000 7.10
1155844800 7.09
1155853200 7.09
1155859200 
1155861600 7.10
1155866400 7.10
1155874800 7.09
1155883200 7.10
1155888000 7.11
1155896400 7.09
1155904800 7.06
1155909600 7.11
1155918000 7.11
1155926400 7.09
1155931200 7.10
1155939600 7.11
1155945600 
1155948000 7.11
1155952800 7.11
1155961200 7.10
1155969600 7.11
1155974400 7.10
1155982800 7.10
1155991200 7.11
1155996000 7.10
1156004400 7.11
1156012800 7.11
1156017600 7.11
1156026000 7.11
1156032000 
1156034400 7.10
1156039200 7.11
1156047600 7.11
1156056000 7.11
1156060800 7.11
1156069200 7.11
1156077600 7.11
1156082400 7.11
1156090800 7.11
1156099200 7.11
1156104000 7.10
1156112400 7.10
1156118400 
1156120800 7.10
1156125600 7.10
1156134000 7.10
1156142400 7.10
1156147200 7.10
1156155600 7.10
1156164000 7.11
1156168800 7.10
1156177200 7.10
1156185600 7.10
1156190400 7.10
1156198800 7.07
1156204800 
1156207200 7.10
1156212000 7.09
1156220400 7.10
1156228800 7.10
1156233600 7.12
1156242000 7.11
1156250400 7.10
1156255200 7.11
1156263600 7.12
1156272000 7.10
1156276800 7.10
1156285200 7.11
1156291200 
1156293600 7.10
1156298400 7.10
1156306800 7.11
1156315200 7.11
1156320000 7.11
1156328400 7.11
1156336800 7.11
1156341600 7.11
1156350000 7.11
1156358400 7.11
1156363200 7.10
1156371600 6.84
1156377600 
1156380000 7.11
1156384800 7.11
1156393200 7.11
1156401600 7.11
1156406400 7.11
1156414800 7.11
1156423200 7.13
1156428000 7.11
1156436400 7.11
1156444800 7.11
1156449600 7.10
1156458000 7.11
1156464000 
1156466400 7.11
1156471200 7.11
1156479600 7.11
1156488000 7.11
1156492800 7.11
1156501200 7.11
1156509600 7.11
1156514400 7.11
1156522800 7.11
1156531200 7.11
1156536000 7.12
1156544400 7.10
1156550400 
1156552800 7.10
1156557600 7.10
1156566000 7.11
1156574400 7.11
1156579200 7.11
1156587600 7.10
1156596000 7.11
1156600800 7.11
1156609200 7.11
1156617600 7.11
1156622400 7.11
1156630800 7.11
1156636800 
1156639200 7.11
1156644000 7.10
1156652400 7.10
1156660800 7.10
1156665600 7.11
1156674000 7.11
1156682400 7.11
1156687200 7.11
1156695600 7.10
1156704000 7.11
1156708800 7.10
1156717200 7.14
1156723200 
1156725600 7.09
1156730400 7.10
1156738800 7.09
1156747200 7.09
1156752000 7.09
1156760400 7.10
1156768800 7.09
1156773600 7.09
1156782000 7.10
1156790400 7.10
1156795200 7.09
1156803600 7.09
1156809600 
1156812000 7.10
1156816800 7.09
1156825200 7.10
1156833600 7.11
1156838400 7.12
1156846800 7.10
1156855200 7.10
1156860000 7.07
1156868400 7.08
1156876800 7.08
1156881600 7.08
1156890000 7.09
1156896000 
1156898400 7.10
1156903200 7.09
1156911600 7.09
1156920000 7.11
1156924800 7.09
1156933200 7.09
1156941600 7.09
1156946400 7.09
1156954800 7.09
1156963200 7.08
1156968000 7.10
1156976400 7.05
1156982400 
1156984800 7.10
1156989600 7.10
1156998000 7.09
1157006400 7.09
1157011200 7.09
1157019600 7.09
1157028000 7.09
1157032800 7.09
1157041200 7.09
1157049600 7.08
1157054400 7.09
1157062800 7.09
1157068800 
1157071200 7.08
1157076000 7.10
1157084400 7.11
1157092800 7.09
1157097600 7.09
1157106000 7.09
1157114400 7.09
1157119200 7.09
1157127600 7.09
1157136000 7.09
1157140800 7.09
1157149200 7.09
1157155200 
1157157600 7.09
1157162400 7.09
1157170800 7.09
1157179200 7.08
1157184000 7.09
1157192400 7.09
1157200800 7.10
1157205600 7.09
1157214000 7.10
1157222400 7.10
1157227200 7.09
1157235600 7.09
1157241600 
1157244000 7.09
1157248800 7.09
1157257200 7.09
1157265600 7.09
1157270400 7.09
1157278800 7.09
1157287200 7.09
1157292000 7.09
1157300400 7.09
1157308800 7.08
1157313600 7.10
1157322000 7.09
1157328000 
1157330400 7.08
1157335200 7.09
1157343600 7.09
1157352000 7.08
1157356800 7.08
1157365200 7.08
1157373600 7.08
1157378400 7.09
1157386800 7.08
1157395200 7.08
1157400000 7.08
1157408400 7.08
1157414400 
1157416800 7.08
1157421600 7.09
1157430000 7.09
1157438400 7.08
1157443200 7.09
1157451600 7.08
1157460000 7.08
1157464800 7.09
1157473200 7.08
1157481600 7.09
1157486400 7.08
1157494800 7.08
1157500800 
1157503200 7.09
1157508000 7.09
1157516400 7.10
1157524800 7.08
1157529600 7.08
1157538000 7.08
1157546400 7.08
1157551200 7.09
1157559600 7.09
1157568000 7.09
1157572800 7.09
1157581200 7.08
1157587200 
1157589600 7.08
1157594400 7.08
1157602800 7.08
1157611200 7.11
1157616000 7.09
1157624400 7.09
1157632800 7.11
1157637600 7.09
1157646000 7.09
1157654400 7.11
1157659200 7.09
1157667600 7.10
1157673600 
1157676000 7.09
1157680800 7.09
1157689200 7.09
1157697600 7.09
1157702400 7.09
1157710800 7.09
1157719200 7.09
1157724000 7.09
1157732400 7.09
1157740800 7.09
1157745600 7.09
1157754000 7.09
1157760000 
1157762400 7.09
1157767200 7.09
1157775600 7.09
1157784000 7.09
1157788800 7.09
1157797200 7.09
1157805600 7.09
1157810400 7.09
1157818800 7.09
1157827200 7.09
1157832000 7.09
1157840400 7.09
1157846400 
1157848800 7.09
1157853600 7.09
1157862000 7.09
1157870400 7.08
1157875200 7.08
1157883600 7.07
1157892000 7.08
1157896800 7.08
1157905200 7.08
1157913600 7.08
1157918400 7.08
1157926800 7.08
1157932800 
1157935200 7.08
1157940000 7.08
1157948400 7.08
1157956800 7.07
1157961600 7.07
1157970000 7.08
1157978400 7.08
1157983200 7.08
1157991600 7.07
1158000000 7.08
1158004800 7.08
1158013200 7.07
1158019200 
1158021600 7.08
1158026400 7.08
1158034800 7.08
1158043200 7.08
1158048000 7.08
1158056400 7.08
1158064800 7.09
1158069600 7.08
1158078000 7.08
1158086400 7.08
1158091260 7.08
1158099600 7.07
1158105600 
1158108000 7.09
1158112800 7.08
1158121200 7.07
1158129600 6.72
1158134400 7.08
1158142800 7.08
1158151200 7.08
1158156000 7.08
1158164400 7.08
1158172800 7.08
1158177600 7.07
1158186000 7.07
1158192000 
1158194400 7.08
1158199200 7.08
1158207600 7.08
1158216000 7.10
1158220800 7.08
1158229200 7.08
1158237600 7.08
1158242400 7.08
1158250800 7.08
1158259200 7.08
1158264000 7.08
1158272400 7.07
1158278400 
1158280800 7.08
1158285600 7.08
1158294000 7.09
1158302400 7.08
1158307200 7.08
1158315600 7.08
1158324000 7.09
1158328800 7.10
1158337200 7.09
1158345600 7.10
1158350400 7.09
1158358800 7.09
1158364800 
1158367200 7.10
1158372000 7.09
1158380400 7.10
1158388800 7.09
1158393600 7.09
1158402000 7.10
1158410400 7.09
1158415200 7.09
1158423600 7.09
1158432000 7.09
1158436800 7.09
1158445200 7.09
1158451200 
1158453600 7.10
1158458400 7.09
1158466800 7.09
1158475200 7.09
1158480000 7.09
1158488400 7.09
1158496800 7.09
1158501600 7.09
1158510000 7.09
1158518400 7.09
1158523200 7.08
1158531600 7.09
1158537600 
1158540000 7.08
1158544800 7.08
1158553200 7.08
1158561600 7.08
1158566400 7.08
1158574800 7.07
1158583200 7.09
1158588000 7.08
1158596400 7.07
1158604800 7.07
1158609600 7.08
1158618000 7.08
1158624000 
1158626400 7.08
1158631200 7.08
1158639600 7.08
1158648000 7.08
1158652800 7.08
1158661200 7.08
1158669600 7.08
1158674400 7.08
1158682800 7.08
1158691200 7.08
1158696000 7.08
1158704400 7.08
1158710400 
1158712800 7.08
1158717600 7.08
1158726000 7.05
1158734400 7.08
1158739200 7.08
1158747600 7.08
1158756000 7.08
1158760800 7.08
1158769200 7.09
1158777600 7.08
1158782400 7.08
1158790800 7.08
1158796800 
1158799200 7.09
1158804000 7.09
1158812400 7.08
1158820800 7.08
1158825600 7.08
1158834000 7.08
1158842400 7.09
1158847200 7.08
1158855600 7.08
1158864000 7.08
1158868800 7.07
1158877200 7.07
1158883200 
1158885600 7.08
1158890400 7.08
1158898800 7.07
1158907200 7.08
1158912000 7.07
1158920400 7.07
1158928800 7.08
1158933600 7.08
1158942000 7.08
1158950400 7.08
1158955200 7.09
1158963600 7.08
1158969600 
1158972000 7.08
1158976800 7.08
1158985200 7.08
1158993600 7.08
1158998400 7.08
1159006800 7.08
1159015200 7.09
1159020000 7.08
1159028400 7.08
1159036800 7.07
1159041600 7.08
1159050000 7.08
1159056000 
1159058400 7.08
1159063200 7.06
1159071600 7.08
1159080000 7.07
1159084800 7.07
1159093200 7.07
1159101600 7.07
1159106400 7.07
1159114800 7.08
1159123200 7.06
1159128000 7.07
1159136400 7.07
1159142400 
1159144800 7.07
1159149600 7.04
1159158000 7.03
1159166400 7.06
1159171200 7.08
1159179600 7.07
1159188000 7.07
1159192800 7.07
1159201200 7.06
1159209600 7.07
1159214400 7.07
1159222800 7.06
1159228800 
1159231200 7.06
1159236000 7.07
1159244460 7.06
1159252860 7.06
1159257600 7.06
1159266000 7.07
1159274460 7.07
1159279200 7.06
1159287600 7.07
1159296000 7.07
1159300800 7.07
1159309200 7.07
1159315200 
1159317600 7.06
1159322400 7.07
1159330800 7.09
1159339200 7.07
1159344000 7.07
1159352400 7.05
1159360800 7.07
1159365600 7.07
1159374000 7.06
1159382400 7.07
1159387200 7.06
1159395600 7.06
1159401600 
1159404000 7.05
1159408800 7.06
1159417200 7.06
1159425600 7.07
1159430400 7.07
1159438800 7.08
1159447200 7.07
1159452000 7.07
1159460400 7.07
1159468800 7.08
1159473600 7.07
1159482000 7.07
1159488000 
1159490400 7.07
1159495200 7.06
1159503600 7.07
1159512000 7.07
1159516800 7.07
1159525200 7.08
1159533600 7.08
1159538400 7.07
1159546800 7.09
1159555200 7.07
1159560000 7.08
1159568400 7.08
1159574400 
1159576800 7.08
1159581600 7.09
1159590000 7.09
1159598400 7.09
1159603200 7.09
1159611600 7.08
1159620000 7.07
1159624800 7.08
1159633200 7.08
1159641600 7.08
1159646400 7.08
1159654800 7.08
1159660800 
1159663200 7.08
1159668000 7.08
1159676400 7.08
1159684800 7.07
1159689600 7.08
1159698000 7.08
1159706400 7.07
1159711200 7.07
1159719600 7.08
1159728000 7.08
1159732800 7.07
1159741200 7.08
1159747200 
1159749600 7.10
1159754400 7.09
1159762800 7.08
1159771200 7.08
1159776000 7.08
1159784400 7.07
1159792800 7.08
1159797600 7.08
1159806000 7.08
1159814400 7.08
1159819200 7.07
1159827600 7.08
1159833600 
1159836000 7.07
1159840800 7.07
1159849200 7.08
1159857600 7.08
1159862400 7.08
1159870800 7.08
1159879200 7.08
1159884000 7.08
1159892400 7.08
1159900800 7.08
1159905600 7.08
1159914000 7.06
1159920000 
1159922400 7.08
1159927200 7.07
1159935600 7.07
1159944000 7.08
1159948800 7.08
1159957200 7.07
1159965600 7.06
1159970400 7.07
1159978800 7.07
1159987200 7.06
1159992060 7.08
1160000400 7.08
1160006400 
1160008800 7.08
1160013600 7.07
1160022000 7.07
1160030400 7.07
1160035200 7.07
1160043600 7.07
1160052000 7.08
1160056800 7.07
1160065200 7.08
1160073600 7.08
1160078400 7.08
1160086800 7.08
1160092800 
1160095200 7.08
1160100000 7.08
1160108400 7.08
1160116800 7.07
1160121600 7.07
1160130000 7.07
1160138400 7.08
1160143200 7.08
1160151600 7.08
1160160000 7.08
1160164800 7.08
1160173200 7.08
1160179200 
1160181600 7.08
1160186400 7.08
1160194800 7.08
1160203200 7.08
1160208000 7.08
1160216400 7.08
1160224800 7.09
1160229600 7.08
1160238000 7.08
1160246400 7.08
1160251200 7.09
1160259600 7.08
1160265600 
1160268000 7.08
1160272800 7.08
1160281200 7.08
1160289600 7.07
1160294400 7.08
1160302800 7.08
1160311200 7.08
1160316000 7.08
1160324460 7.09
1160332800 7.09
1160337600 7.08
1160346000 7.08
1160352000 
1160354400 7.08
1160359200 7.08
1160367600 7.08
1160376000 7.08
1160380800 7.08
1160389200 7.09
1160397600 7.08
1160402400 7.08
1160410800 7.08
1160419200 7.08
1160424000 7.07
1160432400 7.07
1160438400 
1160440800 7.07
1160445600 7.07
1160454000 7.07
1160462400 7.09
1160467200 7.09
1160475600 7.08
1160484000 7.08
1160488800 7.08
1160497200 7.08
1160505600 7.08
1160510400 7.08
1160518800 7.07
1160524800 
1160527200 7.08
1160532000 7.09
1160540400 7.09
1160548800 7.09
1160553600 7.09
1160562000 7.09
1160570400 7.08
1160575200 7.09
1160583600 7.10
1160592000 7.10
1160596800 7.08
1160605200 7.09
1160611200 
1160613600 7.09
1160618400 7.08
1160626800 7.09
1160635200 7.10
1160640000 7.10
1160648400 7.10
1160656800 7.11
1160661600 7.09
1160670000 7.09
1160678400 7.10
1160683200 7.09
1160691600 7.08
1160697600 
1160700000 7.09
1160704800 7.09
1160713200 7.09
1160721600 7.08
1160726400 7.09
1160734800 7.09
1160743200 7.10
1160748000 7.10
1160756400 7.10
1160764800 7.09
1160769600 7.09
1160778000 7.09
1160784000 
1160786400 7.09
1160791200 7.09
1160799600 7.09
1160808000 7.09
1160812800 7.09
1160821200 7.09
1160829600 7.08
1160834400 7.09
1160842800 7.09
1160851200 7.08
1160856000 7.08
1160864400 7.09
1160870400 
1160872800 7.09
1160877600 7.09
1160886000 7.08
1160894400 7.09
1160899200 7.08
1160907600 7.09
1160916000 7.09
1160920800 7.10
1160929200 7.11
1160937600 7.09
1160942400 7.08
1160950800 7.08
1160956800 
1160959200 7.09
1160964000 7.11
1160972400 7.08
1160980800 7.08
1160985600 7.08
1160994000 7.09
1161002400 7.09
1161007200 7.09
1161015600 7.08
1161024000 7.05
1161028800 7.09
1161037200 7.08
1161043200 
1161045600 7.09
1161050400 7.09
1161058800 7.10
1161067200 7.10
1161072000 7.54
1161080400 7.10
1161088800 7.10
1161093600 7.09
1161102000 7.10
1161110400 7.07
1161115200 7.10
1161123600 7.09
1161129600 
1161132000 7.09
1161136800 6.88
1161145200 7.11
1161153600 7.11
1161158400 7.11
1161166800 7.12
1161175200 7.12
1161180000 7.11
1161188400 7.11
1161196800 7.11
1161201600 7.11
1161210000 7.10
1161216000 
1161218400 7.11
1161223200 7.11
1161231600 7.11
1161240060 7.11
1161244800 7.11
1161253200 7.10
1161261600 7.11
1161266400 7.11
1161274800 7.11
1161283200 7.11
1161288000 7.12
1161296400 7.10
1161302400 
1161304800 7.09
1161309600 7.11
1161318000 7.10
1161326400 7.09
1161331200 7.10
1161339600 7.09
1161348000 7.09
1161352800 7.10
1161361200 7.10
1161369600 7.10
1161374400 7.10
1161382800 7.09
1161388800 
1161391200 7.09
1161396000 7.10
1161404400 7.10
1161412800 7.10
1161417600 7.10
1161426000 7.10
1161434400 7.10
1161439200 7.10
1161447600 7.10
1161456000 7.10
1161460800 7.10
1161469200 7.10
1161475200 
1161477600 7.10
1161482400 7.10
1161490800 7.10
1161499200 7.10
1161504000 7.10
1161512400 7.10
1161520800 7.10
1161525600 7.10
1161534000 7.10
1161542400 7.10
1161547200 7.10
1161555600 7.10
1161561600 
1161564000 7.10
1161568800 7.11
1161577200 7.10
1161585600 7.10
1161590400 7.09
1161598800 7.09
1161607200 7.09
1161612000 7.09
1161620400 7.09
1161628800 7.09
1161633600 7.10
1161642000 7.10
1161648000 
1161650400 7.10
1161655260 7.09
1161663660 7.09
1161672000 7.10
1161676800 7.09
1161685200 7.09
1161693600 7.10
1161698400 7.09
1161706800 7.10
1161715200 7.09
1161720000 7.09
1161728400 7.09
1161734400 
1161736800 7.09
1161741600 7.08
1161750000 7.09
1161758400 7.09
1161763200 7.09
1161771600 7.09
1161780000 7.09
1161784800 7.09
1161793200 7.09
1161801600 7.09
1161806400 7.10
1161814800 7.09
1161820800 
1161823200 7.09
1161828000 7.11
1161836400 7.09
1161844800 7.09
1161849600 7.09
1161858000 7.10
1161866400 7.10
1161871200 7.10
1161879600 7.10
1161888000 7.12
1161892800 7.10
1161901200 7.10
1161907200 
1161909600 7.10
1161914400 7.09
1161922800 7.10
1161931200 7.11
1161936000 7.10
1161944400 7.11
1161952800 7.11
1161957600 7.11
1161966060 7.10
1161974460 7.11
1161979200 7.11
1161987600 7.11
1161993600 
1161996000 7.12
1162000800 7.11
1162009200 7.11
1162017660 7.11
1162022460 7.11
1162030800 7.10
1162039200 7.11
1162044000 7.10
1162057200 7.10
1162062000 7.10
1162070400 7.10
1162078800 7.10
1162080000 
1162083600 7.10
1162092000 7.10
1162100400 7.11
1162105200 7.10
1162113600 7.11
1162122000 7.10
1162126800 7.10
1162135260 7.11
1162143600 7.10
1162148400 7.10
1162156800 7.10
1162165200 7.10
1162166400 
1162170000 7.09
1162178400 7.11
1162186800 7.11
1162191600 7.11
1162200000 7.11
1162208400 7.11
1162213200 7.12
1162221600 7.11
1162230000 7.10
1162234800 7.11
1162243200 7.10
1162251600 7.10
1162252800 
1162256400 7.10
1162264800 7.10
1162273200 7.10
1162278000 7.10
1162286400 7.10
1162294800 7.10
1162299600 7.10
1162308000 7.10
1162316400 7.10
1162321200 7.09
1162329600 7.09
1162338000 7.09
1162339200 
1162342800 7.09
1162351200 7.09
1162359600 7.10
1162364400 7.10
1162372800 7.09
1162381260 7.10
1162386000 7.10
1162394400 7.11
1162402800 7.10
1162407600 7.10
1162416000 7.10
1162424400 7.10
1162425600 
1162429200 7.09
1162437600 7.10
1162446000 7.10
1162450800 7.10
1162459200 7.11
1162467600 7.10
1162472400 7.11
1162480800 7.11
1162489200 7.11
1162494000 7.11
1162502400 7.11
1162510800 7.11
1162512000 
1162515600 7.11
1162524000 7.10
1162532400 7.10
1162537200 7.11
1162545600 7.11
1162554000 7.11
1162558800 7.11
1162567200 7.12
1162575600 7.11
1162580400 7.11
1162588800 7.11
1162597200 7.11
1162598400 
1162602000 7.11
1162610400 7.11
1162618800 7.12
1162623600 7.11
1162632000 7.11
1162640400 7.11
1162645200 7.12
1162653600 7.12
1162662000 7.11
1162666800 7.11
1162675200 7.12
1162683600 7.12
1162684800 
1162688400 7.12
1162696800 7.12
1162705200 7.11
1162710000 7.12
1162718400 7.12
1162726800 7.11
1162731600 7.11
1162740000 7.11
1162748400 7.12
1162753200 7.11
1162761600 7.12
1162770000 7.11
1162771200 
1162774800 7.11
1162783200 7.11
1162791600 7.12
1162796400 7.11
1162804800 7.11
1162813200 7.11
1162818000 7.11
1162826400 7.11
1162834800 7.11
1162839600 7.11
1162848000 7.11
1162856400 7.11
1162857600 
1162861200 7.10
1162869600 7.10
1162878000 7.10
1162882800 7.10
1162891200 7.10
1162899600 7.11
1162904400 7.10
1162912800 7.11
1162921200 7.11
1162944000 
1162956000 7.10
1162964400 7.11
1162969200 7.11
1162977600 7.08
1162986000 7.10
1162990800 7.11
1162999200 7.11
1163007600 7.11
1163012400 7.10
1163020800 7.10
1163029200 7.10
1163030400 
1163034000 7.10
1163042400 7.10
1163050800 7.10
1163055600 7.10
1163064000 7.10
1163072400 7.10
1163077200 7.10
1163085600 7.11
1163094000 7.10
1163098800 7.10
1163107200 7.11
1163115600 7.10
1163116800 
1163120400 7.11
1163128800 7.09
1163137200 7.10
1163142000 7.11
1163150400 7.11
1163158800 7.11
1163163600 7.10
1163172000 7.10
1163180400 7.10
1163185200 7.10
1163193600 7.70
1163202000 7.09
1163203200 
1163206800 7.06
1163215200 7.10
1163223600 7.11
1163228400 7.10
1163236800 7.10
1163245200 7.10
1163250000 7.10
1163258400 7.10
1163266800 7.10
1163271600 7.10
1163280000 7.09
1163288400 7.10
1163289600 
1163293200 7.10
1163301600 7.10
1163310000 7.10
1163314800 7.10
1163323200 7.10
1163331600 7.09
1163336400 7.10
1163344800 7.10
1163353200 7.10
1163358000 7.09
1163366400 7.09
1163374860 7.10
1163376000 
1163379600 7.09
1163388000 7.09
1163396400 7.10
1163401200 7.10
1163409600 7.09
1163418000 7.10
1163422800 7.10
1163431200 7.10
1163439600 7.09
1163444400 7.09
1163452860 7.10
1163461200 7.10
1163462400 
1163466000 7.09
1163474400 7.09
1163482800 7.09
1163487600 7.09
1163496000 7.09
1163504400 7.09
1163509200 7.09
1163517600 7.09
1163526000 7.09
1163530800 7.09
1163539200 7.08
1163547600 7.08
1163548800 
1163552400 7.08
1163560800 7.08
1163569200 7.08
1163574000 7.08
1163582400 7.08
1163590800 7.09
1163595600 7.08
1163604000 7.09
1163612400 7.09
1163617200 7.09
1163625600 7.09
1163634000 7.09
1163635200 
1163638800 7.08
1163647200 7.08
1163655600 7.07
1163660400 7.07
1163668800 7.08
1163677200 7.08
1163682000 7.08
1163690400 7.08
1163698800 7.07
1163703600 7.08
1163712000 7.07
1163720400 7.07
1163721600 
1163725200 7.07
1163733600 7.07
1163742000 7.08
1163746800 7.08
1163755200 7.07
1163763600 7.07
1163768400 7.08
1163776800 7.08
1163785200 7.08
1163790000 7.07
1163798400 7.07
1163806800 7.08
1163808000 
1163811600 7.08
1163820000 7.07
1163828400 7.08
1163833200 7.07
1163841600 7.07
1163850000 7.07
1163854800 7.07
1163863200 7.07
1163871600 7.07
1163876400 7.07
1163884800 7.07
1163893200 7.07
1163894400 
1163898000 7.07
1163906400 7.08
1163914800 6.91
1163919600 7.08
1163928000 7.07
1163936400 7.08
1163941200 7.08
1163949600 7.08
1163958000 7.07
1163962800 7.07
1163971200 7.07
1163979600 7.07
1163980800 
1163984460 7.08
1163992800 7.07
1164001200 7.08
1164006000 7.08
1164014400 7.08
1164022800 7.08
1164027600 7.08
1164036000 7.08
1164044400 7.08
1164049200 7.08
1164057600 7.08
1164066000 7.08
1164067200 
1164070800 7.08
1164079200 7.08
1164087600 7.08
1164092400 7.08
1164100800 7.08
1164109200 7.07
1164114000 7.08
1164122400 7.07
1164130800 7.07
1164135600 7.08
1164144000 7.07
1164152400 7.07
1164153600 
1164157200 7.07
1164165600 7.07
1164174000 7.07
1164178800 7.07
1164187200 7.07
1164195660 7.07
1164200400 7.07
1164208800 7.07
1164217200 7.06
1164222000 7.08
1164230400 7.07
1164238800 7.07
1164240000 
1164243600 7.07
1164252000 7.07
1164260400 7.06
1164265200 7.06
1164273600 7.06
1164282000 7.07
1164286800 7.07
1164295200 7.07
1164303600 7.06
1164308400 7.06
1164316800 7.07
1164325200 7.07
1164326400 
1164330000 7.06
1164338400 7.07
1164346800 7.08
1164351600 7.07
1164360000 7.07
1164368400 7.07
1164373200 7.07
1164381600 7.07
1164390000 7.07
1164394800 7.07
1164403200 7.07
1164411600 7.07
1164412800 
1164416400 7.06
1164424800 7.06
1164433200 7.06
1164438000 7.07
1164446400 7.06
1164454800 7.07
1164459600 7.06
1164468000 7.07
1164476400 7.07
1164481200 7.06
1164489600 7.06
1164498000 7.05
1164499200 
1164502800 7.05
1164511200 7.06
1164519600 7.06
1164524400 7.07
1164532800 7.07
1164541200 7.07
1164546000 7.07
1164554400 7.07
1164562800 7.07
1164567600 7.07
1164576000 7.06
1164584400 7.06
1164585600 
1164589200 7.06
1164597600 7.06
1164606000 7.06
1164610800 7.07
1164619200 7.06
1164627600 7.06
1164632400 7.06
1164640800 7.06
1164649200 7.06
1164654000 7.06
1164662400 7.06
1164670800 7.06
1164672000 
1164675600 7.04
1164684000 7.06
1164692400 7.06
1164697200 7.05
1164705600 7.07
1164714000 7.06
1164718800 7.07
1164727200 7.07
1164735600 7.06
1164740400 7.06
1164748800 7.06
1164757200 7.07
1164758400 
1164762000 7.07
1164770400 7.07
1164778800 7.06
1164783600 7.07
1164792060 7.06
1164800400 7.06
1164805200 7.08
1164813600 7.07
1164822000 7.07
1164826800 7.06
1164835200 7.06
1164843600 7.07
1164844800 
1164848400 7.06
1164856800 7.06
1164865200 7.06
1164870000 7.06
1164878400 7.06
1164886800 7.06
1164891600 7.07
1164900000 7.07
1164908400 7.06
1164913200 7.06
1164921600 7.05
1164930000 7.07
1164931200 
1164934800 7.06
1164943200 7.06
1164951600 7.06
1164956400 7.06
1164964800 7.06
1164973200 7.06
1164986400 7.06
1164994800 7.06
1164999600 7.06
1165008000 7.06
1165016400 7.06
1165021200 7.07
1165029600 7.06
1165038000 7.07
1165042800 7.07
1165051200 7.07
1165059600 7.06
1165064400 7.07
1165072800 7.06
1165081200 7.06
1165086000 7.06
1165094400 7.06
1165102800 7.06
1165104000 
1165107600 7.07
1165116000 7.06
1165124400 7.06
1165129200 7.06
1165137600 7.06
1165146000 7.06
1165150800 7.07
1165159200 7.06
1165167600 7.07
1165180800 7.05
1165189200 7.06
1165190400 
1165194000 6.65
1165210800 7.06
1165215600 7.07
1165224000 7.07
1165232400 7.07
1165237200 6.92
1165245600 7.08
1165254000 7.07
1165258800 7.07
1165267200 7.07
1165275600 7.07
1165276800 
1165280400 7.07
1165288800 7.07
1165297200 7.08
1165302000 7.07
1165310400 7.08
1165318800 7.08
1165323600 7.07
1165332000 7.07
1165340400 7.07
1165345200 7.06
1165353600 7.06
1165362000 7.07
1165363200 
1165366800 7.07
1165375200 7.06
1165383600 7.07
1165388400 7.07
1165396800 7.09
1165405200 7.08
1165410000 7.08
1165418400 7.08
1165426800 7.09
1165431600 7.09
1165440000 7.09
1165448400 7.08
1165449600 
1165453200 7.08
1165461600 7.08
1165470000 7.08
1165474800 7.08
1165483200 7.08
1165491600 7.08
1165496400 7.09
1165504800 7.09
1165513200 7.08
1165518000 7.09
1165526400 7.09
1165534800 7.08
1165536000 
1165539600 7.08
1165548000 7.08
1165556400 7.08
1165561200 7.07
1165569600 7.09
1165578000 7.08
1165582800 7.08
1165591200 7.08
1165599600 7.06
1165604400 7.09
1165612800 7.08
1165621200 7.08
1165622400 
1165626000 7.08
1165634400 7.08
1165642800 7.08
1165647600 7.08
1165656000 7.08
1165664400 7.08
1165669200 7.08
1165677600 7.08
1165686000 7.08
1165690800 7.08
1165699200 7.08
1165707600 7.08
1165708800 
1165712400 7.08
1165720800 7.08
1165729200 7.09
1165734000 7.09
1165742400 7.09
1165750800 7.09
1165755600 7.09
1165764000 7.09
1165772400 7.09
1165777200 7.08
1165785600 7.09
1165794000 7.09
1165795200 
1165798800 7.08
1165807200 7.08
1165815600 7.08
1165820400 7.08
1165828800 7.08
1165837200 7.09
1165842000 7.09
1165850400 7.08
1165858800 7.07
1165863600 7.09
1165872000 7.09
1165880400 7.08
1165881600 
1165885200 7.09
1165893600 7.09
1165902000 7.09
1165906800 7.05
1165915200 7.08
1165923600 7.08
1165928400 7.08
1165936800 7.09
1165945200 7.09
1165950000 7.09
1165958400 7.08
1165966800 7.08
1165968000 
1165971600 7.09
1165980000 7.08
1165988400 7.08
1165993200 7.09
1166001600 7.08
1166014800 7.08
1166023200 7.08
1166031600 7.09
1166036400 7.08
1166044800 7.09
1166053200 7.09
1166054400 
1166058000 7.09
1166066400 7.09
1166074800 7.09
1166079600 7.09
1166088000 7.09
1166096400 7.08
1166101200 7.09
1166109600 7.08
1166118000 7.07
1166122800 7.09
1166131200 7.09
1166139600 7.09
1166140800 
1166144400 7.09
1166152800 7.09
1166161200 7.09
1166166000 7.09
1166174400 7.09
1166182800 7.10
1166187600 7.10
1166196000 7.10
1166204400 7.10
1166209200 7.10
1166217600 7.10
1166226000 7.10
1166227200 
1166230800 7.10
1166239200 7.09
1166247600 7.09
1166252400 7.09
1166260800 7.09
1166269200 7.10
1166274000 7.10
1166282400 7.09
1166290800 7.10
1166295600 7.10
1166304000 7.11
1166312400 7.10
1166313600 
1166317200 7.10
1166325600 7.10
1166334000 7.10
1166338800 7.09
1166347200 7.09
1166355600 7.09
1166360400 7.10
1166368800 7.10
1166377200 7.10
1166382000 7.10
1166390400 7.10
1166398800 7.10
1166400000 
1166403600 7.11
1166412000 7.10
1166420400 7.10
1166425200 7.09
1166433600 7.09
1166442000 7.09
1166446800 7.10
1166455200 7.09
1166463600 7.09
1166468400 7.08
1166476800 7.09
1166485200 7.09
1166486400 
1166490000 7.09
1166498400 7.09
1166506800 7.10
1166511600 7.09
1166520000 7.09
1166528400 7.09
1166533200 7.09
1166541600 7.10
1166550000 7.09
1166554800 7.10
1166563200 7.10
1166571600 7.10
1166572800 
1166576400 7.09
1166584800 7.10
1166593200 7.10
1166598000 7.10
1166606400 7.10
1166614800 7.10
1166619600 7.10
1166628000 7.10
1166636400 7.10
1166641200 7.10
1166649600 7.09
1166658000 7.10
1166659200 
1166662800 7.10
1166671200 7.09
1166679600 7.12
1166684400 7.10
1166692800 7.10
1166701200 7.11
1166706000 7.10
1166714400 7.10
1166722800 7.10
1166727600 7.10
1166736000 7.10
1166744400 7.10
1166745600 
1166749200 7.10
1166757600 7.10
1166766000 7.10
1166770800 7.10
1166779200 7.10
1166787600 7.10
1166792400 7.10
1166800800 7.10
1166809200 7.08
1166814000 7.08
1166822400 7.10
1166830800 7.10
1166832000 
1166835600 7.10
1166844000 7.09
1166852400 7.10
1166857200 7.10
1166865600 7.10
1166874000 7.10
1166878800 7.10
1166887200 7.10
1166895600 7.10
1166900400 7.09
1166908800 7.10
1166917200 7.10
1166918400 
1166922000 7.10
1166930400 7.10
1166938800 7.10
1166943600 7.10
1166952000 7.10
1166960400 7.10
1166965200 7.10
1166973600 7.10
1166982000 7.10
1166986800 7.10
1166995200 7.10
1167003600 7.10
1167004800 
1167008400 7.10
1167016800 7.10
1167025200 7.09
1167030000 7.09
1167038400 7.09
1167046800 7.10
1167051600 7.10
1167060000 7.10
1167068400 7.10
1167073200 7.10
1167081600 7.10
1167090000 7.10
1167091200 
1167094800 7.10
1167103200 7.11
1167111600 7.10
1167116400 7.10
1167124800 7.09
1167133200 7.10
1167138000 7.09
1167146400 7.08
1167154800 7.04
1167159600 7.09
1167168000 7.08
1167176400 7.02
1167177600 
1167181200 7.11
1167189600 7.11
1167198000 7.11
1167202800 7.11
1167211200 7.09
1167219600 7.11
1167224400 7.13
1167232800 7.10
1167241200 7.10
1167246000 7.10
1167254400 7.10
1167262800 7.11
1167264000 
1167267600 7.10
1167276000 7.11
1167284400 7.10
1167289200 7.10
1167297600 7.10
1167306000 7.10
1167310800 7.10
1167319200 7.12
1167327600 7.10
1167332400 7.09
1167340800 7.10
1167349200 7.10
1167350400 
1167354000 7.10
1167362400 7.09
1167370800 7.09
1167375600 7.10
1167384000 7.10
1167392400 7.10
1167397200 7.10
1167405600 7.10
1167414000 7.10
1167418800 7.10
1167427200 7.10
1167435600 7.11
1167436800 
1167440400 7.11
1167448800 7.10
1167457200 7.11
1167462000 7.11
1167470400 7.12
1167478800 7.12
1167483600 7.11
1167492000 7.11
1167500400 7.11
1167505200 7.11
1167513600 7.11
1167522000 7.11
1167523200 
1167526800 7.11
1167535200 7.11
1167543600 7.11
1167548400 7.11
1167556800 7.11
1167565200 7.11
1167570000 7.11
1167578400 7.10
1167586800 7.10
1167591600 7.10
1167600000 7.11
1167608400 7.10
1167609600 
1167613200 7.10
1167621600 7.10
1167630000 7.11
1167634800 7.10
1167643200 7.10
1167651600 7.10
1167656400 7.11
1167664800 7.10
1167673200 7.11
1167678000 7.11
1167686400 7.10
1167694800 7.11
1167696000 
1167699600 7.11
1167708000 7.10
1167716400 7.10
1167721200 7.10
1167729600 7.11
1167738000 7.11
1167742800 7.11
1167751200 7.11
1167759600 7.11
1167764400 7.12
1167772800 7.11
1167781200 7.11
1167782400 
1167786000 7.10
1167794400 7.11
1167802800 7.11
1167807600 7.10
1167816000 7.11
1167824400 7.10
1167829200 7.10
1167837600 7.11
1167846000 7.10
1167850800 7.10
1167859200 7.11
1167867600 7.10
1167868800 
1167872400 7.10
1167880800 7.11
1167889200 7.10
1167894000 7.10
1167902400 7.10
1167910800 7.11
1167915600 7.11
1167924000 7.11
1167932400 7.10
1167937200 7.11
1167945600 7.12
1167954000 7.11
1167955200 
1167958800 7.11
1167967200 7.10
1167975600 7.11
1167980400 7.10
1167988800 7.10
1167997200 7.11
1168002000 7.11
1168010400 7.10
1168018800 7.11
1168023600 7.11
1168032000 7.11
1168040400 7.11
1168041600 
1168045200 7.11
1168053600 7.11
1168062000 7.11
1168066800 7.11
1168075200 7.10
1168083600 7.11
1168088400 7.11
1168096800 7.11
1168105200 7.10
1168110000 7.11
1168118400 7.11
1168126800 7.11
1168128000 
1168131600 7.11
1168140000 7.11
1168148400 7.11
1168153200 7.11
1168161600 7.11
1168170000 7.11
1168174800 7.11
1168183200 7.11
1168191600 7.12
1168196400 7.11
1168204800 7.09
1168213200 7.11
1168214400 
1168218000 7.11
1168226400 7.12
1168234800 7.11
1168239600 7.11
1168248000 7.12
1168256400 7.11
1168261200 7.11
1168269600 7.11
1168278000 7.11
1168282800 7.11
1168291200 7.11
1168299600 7.11
1168300800 
1168304400 7.11
1168312800 7.11
1168321200 7.11
1168326000 7.08
1168334400 7.08
1168342800 7.09
1168347600 7.09
1168356000 7.09
1168364400 7.09
1168369200 7.09
1168377600 7.08
1168386000 7.09
1168387200 
1168390800 7.08
1168399200 7.09
1168407600 7.09
1168412400 7.09
1168420800 7.09
1168429200 7.10
1168434060 7.09
1168442400 7.09
1168450800 7.08
1168455600 7.09
1168464000 7.09
1168472400 7.09
1168473660 
1168477200 7.09
1168485600 7.09
1168494000 7.09
1168498800 7.09
1168507200 7.10
1168515660 7.09
1168520400 7.10
1168528800 7.09
1168537200 7.09
1168542000 7.08
1168550400 6.82
1168558800 7.10
1168560000 
1168563600 7.09
1168572000 7.09
1168580400 7.11
1168585200 7.09
1168593600 7.09
1168602000 7.09
1168606800 7.09
1168615200 7.09
1168623600 7.10
1168628400 7.09
1168636800 7.09
1168645200 7.09
1168646400 
1168650000 7.09
1168658400 7.09
1168666800 7.09
1168671600 7.09
1168680000 7.09
1168688400 7.09
1168693200 7.09
1168701600 7.09
1168710000 7.09
1168714800 6.97
1168723200 7.09
1168731600 7.07
1168732800 
1168736400 7.08
1168744800 7.04
1168753200 7.00
1168758000 7.07
1168766400 7.08
1168774800 7.08
1168779600 7.09
1168788000 7.06
1168796400 7.08
1168801200 7.09
1168809600 7.08
1168818000 7.08
1168819200 
1168822800 7.08
1168831200 7.09
1168839600 7.08
1168844400 7.08
1168852800 7.08
1168861200 7.08
1168866000 7.08
1168874400 7.08
1168882800 7.08
1168887600 7.09
1168896000 7.09
1168904400 7.08
1168905600 
1168909200 7.08
1168917600 7.08
1168926000 7.09
1168930800 7.09
1168939200 7.08
1168947600 7.09
1168952400 7.09
1168960800 7.09
1168969260 7.10
1168974000 7.08
1168982400 7.08
1168990800 7.09
1168992000 
1168995600 7.09
1169004000 7.09
1169012400 7.09
1169017200 7.09
1169025600 7.12
1169034000 7.09
1169038800 7.09
1169047200 7.09
1169055600 7.08
1169060400 7.08
1169068800 7.08
1169077200 7.08
1169078400 
1169082000 7.08
1169090400 7.09
1169098800 7.08
1169103600 7.08
1169112000 7.09
1169120400 7.08
1169125200 7.09
1169133600 7.08
1169142000 7.08
1169146800 7.09
1169155200 7.08
1169163600 7.09
1169164800 
1169168400 7.08
1169176800 7.08
1169185200 7.08
1169190000 7.08
1169198400 7.07
1169206800 7.08
1169211600 7.09
1169220000 7.08
1169228400 7.09
1169233200 7.08
1169241600 7.08
1169250000 7.08
1169251200 
1169254800 7.08
1169263260 7.08
1169271600 7.08
1169276400 7.08
1169284800 7.08
1169293200 7.08
1169298000 7.08
1169306400 7.08
1169314800 7.08
1169319600 7.08
1169328000 7.08
1169336400 7.08
1169337600 
1169341200 7.08
1169349600 7.05
1169358000 7.08
1169362800 7.06
1169371200 7.07
1169379600 7.08
1169384400 7.08
1169392800 7.08
1169401200 7.08
1169406000 7.08
1169414400 7.08
1169422800 7.09
1169424000 
1169427600 7.08
1169436000 7.08
1169444400 7.07
1169449200 7.08
1169457600 7.07
1169466000 7.07
1169470800 7.07
1169479200 7.07
1169487600 7.07
1169492400 7.08
1169500800 7.08
1169509200 7.09
1169510400 
1169514000 7.07
1169522400 7.07
1169530800 7.07
1169535600 7.07
1169544000 7.08
1169552400 7.04
1169557200 7.08
1169565600 7.08
1169574000 7.07
1169578800 7.07
1169587200 7.08
1169595600 7.08
1169596800 
1169600400 7.07
1169608800 7.08
1169617200 7.08
1169622000 7.05
1169630400 7.06
1169638800 7.07
1169643600 7.07
1169652000 7.09
1169660400 7.08
1169665200 7.08
1169673600 7.08
1169682000 7.06
1169683200 
1169686800 7.07
1169695200 7.07
1169703600 7.07
1169708400 7.06
1169716800 7.07
1169725200 7.06
1169730000 7.07
1169738400 7.06
1169746800 7.06
1169751600 7.06
1169760000 7.07
1169768400 7.07
1169769600 
1169773200 7.07
1169781600 7.07
1169790000 7.07
1169794800 7.06
1169803200 7.07
1169811600 7.07
1169816400 7.07
1169824800 7.07
1169833200 7.07
1169838000 7.07
1169846400 7.08
1169854800 7.08
1169856000 
1169859600 7.08
1169868000 7.07
1169876400 7.07
1169881200 7.08
1169889600 7.07
1169898000 7.08
1169902800 7.08
1169911200 7.08
1169919600 7.08
1169924400 7.08
1169932800 7.08
1169941200 7.08
1169942400 
1169946000 7.08
1169954400 7.08
1169962800 7.08
1169967600 7.08
1169976000 7.08
1169984400 7.08
1169989200 7.08
1169997600 7.08
1170006000 7.08
1170010800 7.08
1170019200 7.08
1170027600 7.08
1170028800 
1170032400 7.08
1170040800 7.08
1170049200 7.08
1170054000 7.07
1170062400 7.07
1170070860 7.08
1170075600 7.08
1170084000 7.08
1170092400 7.08
1170097200 7.07
1170105600 7.08
1170114000 7.08
1170115200 
1170118800 7.08
1170127200 7.07
1170135600 7.03
1170140400 7.07
1170148800 7.07
1170157200 7.05
1170162000 7.07
1170170400 7.07
1170178800 7.07
1170183600 7.08
1170192000 7.07
1170200400 7.08
1170201600 
1170205200 7.07
1170213600 7.07
1170222000 7.06
1170226800 7.06
1170235200 7.06
1170243600 7.07
1170248400 7.06
1170256800 7.06
1170265200 7.06
1170270000 7.06
1170278460 7.06
1170286800 7.05
1170288000 
1170291600 7.06
1170300000 7.07
1170308400 7.06
1170313200 7.07
1170321600 7.06
1170330000 7.06
1170334800 7.07
1170343200 7.06
1170351600 7.07
1170356400 7.06
1170364800 7.03
1170373200 7.06
1170374400 
1170378000 7.07
1170386400 7.06
1170394800 7.07
1170399600 7.06
1170408000 7.06
1170416400 7.07
1170421200 7.08
1170429600 7.07
1170438000 7.08
1170442800 7.07
1170451200 7.07
1170459600 7.08
1170460800 
1170464400 7.08
1170472800 7.08
1170481200 7.08
1170486000 7.07
1170494400 7.08
1170502800 7.08
1170507600 7.08
1170516000 7.08
1170524400 7.05
1170529200 7.08
1170537600 7.08
1170546000 7.08
1170547200 
1170550800 7.07
1170559200 7.07
1170567600 7.07
1170572400 7.07
1170580800 7.07
1170589200 7.07
1170594000 7.07
1170602400 7.07
1170610800 7.07
1170615600 7.06
1170624000 7.07
1170632400 7.07
1170633600 
1170637200 7.08
1170645600 7.08
1170654000 7.07
1170658800 7.08
1170667200 7.07
1170675600 7.07
1170680400 7.07
1170688800 7.09
1170697200 7.07
1170702000 7.08
1170710400 7.07
1170718800 7.07
1170720000 
1170723600 7.06
1170732000 7.08
1170740400 7.07
1170745200 7.08
1170753600 7.07
1170762000 7.07
1170766800 7.07
1170775200 7.07
1170783600 7.07
1170788400 7.06
1170796800 7.06
1170805200 7.07
1170806400 
1170810000 7.07
1170818400 7.06
1170826800 7.07
1170831600 7.07
1170840000 7.07
1170848400 7.07
1170853200 7.07
1170861600 7.07
1170870000 7.07
1170874800 7.07
1170883200 7.08
1170891600 7.06
1170892800 
1170896400 7.07
1170904800 7.06
1170913200 7.07
1170918000 7.07
1170926400 7.07
1170934800 7.07
1170939600 7.04
1170948000 7.05
1170956400 7.14
1170961200 7.53
1170969600 7.07
1170978000 7.06
1170979200 
1170982800 7.06
1170991200 7.08
1170999600 7.07
1171004400 7.06
1171012800 7.07
1171021200 7.08
1171026000 7.07
1171034400 7.08
1171042800 7.07
1171047600 7.07
1171056000 7.07
1171064400 7.07
1171065600 
1171069200 7.07
1171077600 7.07
1171086000 7.07
1171090800 7.07
1171099200 7.07
1171107600 7.07
1171112400 7.06
1171120800 7.07
1171129200 7.08
1171134000 7.07
1171142400 7.07
1171150800 7.07
1171152000 
1171155600 7.06
1171164000 7.08
1171172400 7.07
1171177200 7.07
1171185600 7.07
1171194000 7.07
1171198800 7.07
1171207200 7.07
1171215600 7.08
1171220400 7.07
1171228800 7.07
1171237200 7.07
1171238400 
1171242000 7.07
1171250400 7.07
1171258800 7.07
1171263600 7.06
1171272000 7.07
1171280400 7.07
1171285200 7.08
1171293600 7.07
1171302000 7.07
1171306800 7.07
1171315200 7.07
1171323600 7.07
1171324800 
1171328400 7.08
1171336800 7.07
1171345200 7.07
1171350000 7.07
1171358400 7.09
1171366800 7.07
1171371600 7.07
1171380000 7.08
1171388400 7.09
1171393200 7.08
1171401600 7.06
1171410000 7.07
1171411200 
1171414800 7.07
1171423200 7.06
1171431600 7.06
1171436400 7.06
1171444800 7.06
1171453200 7.06
1171458000 7.06
1171466400 7.06
1171474800 7.09
1171479600 7.09
1171488000 7.10
1171496400 7.10
1171497600 
1171501200 7.10
1171509660 7.10
1171518000 7.10
1171522800 7.10
1171531200 7.10
1171539600 7.10
1171544400 7.10
1171552800 7.10
1171561200 7.10
1171566000 7.10
1171574400 7.10
1171582800 7.11
1171584000 
1171587600 7.10
1171596000 7.10
1171604400 7.11
1171609200 7.10
1171617600 7.10
1171626000 7.10
1171630800 7.11
1171639200 7.11
1171647600 7.10
1171652400 7.10
1171660800 7.10
1171669200 7.10
1171670400 
1171674000 7.10
1171682400 7.10
1171690800 7.10
1171695600 7.10
1171704000 7.08
1171712400 7.09
1171717200 7.10
1171725600 7.09
1171734000 7.10
1171738800 7.10
1171747200 7.10
1171755600 7.10
1171756800 
1171760400 7.10
1171768800 7.10
1171777200 7.09
1171782000 7.09
1171790400 7.09
1171798800 7.09
1171803600 7.10
1171812000 7.10
1171820400 7.09
1171825200 7.09
1171833600 7.09
1171842000 7.09
1171843200 
1171846800 7.09
1171855200 7.09
1171863600 7.09
1171868400 7.09
1171876800 7.09
1171885200 7.09
1171890000 7.09
1171898400 7.09
1171906800 7.09
1171911600 7.10
1171920000 7.09
1171928400 7.09
1171929600 
1171933200 7.09
1171941600 7.09
1171950000 7.08
1171954800 7.08
1171963200 7.09
1171971600 7.09
1171976400 7.09
1171984800 7.09
1171993200 7.10
1171998000 7.09
1172006400 7.09
1172014800 7.09
1172016000 
1172019600 7.07
1172028060 7.08
1172036400 7.09
1172041200 7.09
1172049600 7.09
1172058000 7.09
1172062800 7.09
1172071200 7.09
1172079600 7.09
1172084400 7.10
1172092800 7.09
1172101200 7.09
1172102400 
1172106000 7.09
1172114400 7.09
1172122800 7.09
1172127600 7.09
1172136000 7.09
1172144400 7.08
1172149200 7.08
1172157600 7.10
1172166000 7.10
1172170800 7.08
1172179200 7.09
1172187600 7.09
1172188800 
1172192400 7.08
1172200800 7.09
1172209200 7.08
1172214000 7.08
1172222400 7.09
1172230800 7.09
1172235600 7.09
1172244000 7.09
1172252400 7.08
1172257200 7.09
1172265600 7.08
1172274000 7.08
1172275200 
1172278800 7.08
1172287200 7.08
1172295600 7.09
1172300400 7.09
1172308800 7.08
1172317200 7.09
1172322000 7.09
1172330400 7.09
1172338800 7.09
1172343600 7.09
1172352000 7.09
1172360400 7.08
1172361600 
1172365200 7.10
1172373600 7.09
1172382000 7.09
1172386800 7.09
1172395200 7.09
1172403600 7.09
1172408400 7.09
1172416800 7.09
1172425200 7.08
1172430000 7.09
1172438400 7.09
1172446800 7.08
1172448000 
1172451600 7.09
1172460000 7.08
1172468400 7.07
1172473200 7.07
1172481660 7.08
1172490000 7.07
1172494800 7.07
1172503200 7.07
1172511600 7.07
1172516400 7.07
1172524800 7.06
1172533200 7.06
1172534400 
1172538000 7.06
1172546400 7.07
1172554800 7.07
1172559600 7.07
1172568000 7.08
1172576400 7.07
1172581200 7.07
1172589600 7.07
1172598000 7.06
1172602800 7.06
1172611200 7.07
1172619600 7.07
1172620800 
1172624400 7.07
1172632800 7.07
1172641200 7.06
1172646000 7.06
1172654400 7.06
1172662800 7.07
1172667600 7.05
1172676000 7.05
1172684400 7.05
1172689200 7.06
1172697600 7.06
1172706000 7.06
1172707200 
1172710800 7.06
1172719200 7.06
1172727600 7.06
1172732400 7.06
1172740800 7.06
1172749200 7.06
1172754000 7.06
1172762400 7.06
1172770800 7.06
1172775600 7.06
1172784000 7.06
1172792400 7.06
1172793600 
1172797200 7.06
1172805600 7.06
1172814000 7.05
1172818800 7.05
1172827200 7.04
1172835600 7.05
1172840460 7.06
1172848800 7.06
1172857200 7.05
1172862000 7.06
1172870400 7.05
1172878800 7.06
1172880060 
1172883600 7.06
1172892000 7.05
1172900400 7.06
1172905200 7.06
1172913600 7.05
1172922000 7.07
1172926800 7.05
1172935200 7.06
1172943600 7.05
1172948400 7.06
1172956800 7.06
1172965200 7.06
1172966400 
1172970000 7.06
1172978400 7.06
1172986800 7.06
1172991600 7.06
1173000000 7.06
1173008400 7.05
1173013200 7.05
1173021600 7.04
1173030000 7.04
1173034800 7.05
1173043200 7.06
1173051600 7.05
1173052800 
1173056400 6.68
1173064800 7.05
1173073200 7.05
1173078000 7.05
1173086400 7.06
1173094800 7.06
1173099600 7.05
1173108000 7.05
1173116400 7.06
1173121200 7.05
1173129600 7.05
1173138000 7.05
1173139200 
1173142800 7.05
1173151200 7.06
1173159600 7.06
1173164400 7.05
1173172860 7.05
1173181200 7.06
1173186000 7.06
1173194400 7.06
1173202800 7.06
1173207600 7.05
1173216000 7.06
1173224400 7.06
1173225600 
1173229200 7.06
1173237600 7.05
1173246000 7.06
1173250800 7.06
1173259200 7.06
1173267600 7.05
1173272400 7.06
1173280800 7.06
1173289200 7.06
1173294000 7.06
1173302400 7.05
1173310800 7.06
1173312000 
1173315600 7.05
1173324000 7.05
1173332400 7.06
1173337200 7.06
1173345600 7.06
1173354060 7.06
1173358800 7.05
1173367200 7.05
1173375600 7.06
1173380400 7.06
1173388800 7.06
1173397200 7.05
1173398400 
1173402000 7.05
1173410400 7.05
1173418800 7.05
1173423600 7.05
1173432000 7.05
1173440400 7.05
1173445200 7.05
1173453600 7.06
1173462000 7.05
1173466800 7.05
1173475200 7.06
1173483600 7.06
1173484800 
1173488400 7.05
1173496800 7.05
1173505200 7.04
1173510000 7.05
1173518400 7.05
1173526800 7.06
1173531600 7.08
1173540000 7.06
1173548400 7.06
1173553200 7.06
1173561600 7.06
1173570000 7.06
1173571200 
1173574800 7.06
1173583200 7.06
1173591600 7.00
1173596400 7.06
1173604800 7.05
1173613200 7.05
1173618000 7.06
1173626400 7.06
1173634800 7.32
1173639600 7.05
1173648000 7.06
1173656400 7.06
1173657600 
1173661200 7.06
1173669660 7.05
1173678000 7.05
1173682800 7.05
1173691200 7.05
1173699600 7.05
1173704400 7.05
1173712800 7.05
1173721200 7.05
1173726000 7.06
1173734460 7.05
1173742860 7.05
1173744000 
1173747600 7.05
1173756000 7.04
1173764400 7.05
1173769200 7.05
1173777600 7.05
1173786000 7.05
1173790800 7.05
1173799200 7.05
1173807600 7.05
1173812400 6.97
1173820800 7.04
1173829200 7.05
1173830400 
1173834000 7.05
1173842400 7.05
1173850800 7.05
1173855600 7.05
1173864000 7.05
1173872400 7.06
1173877200 7.05
1173885600 7.06
1173894000 7.05
1173898800 7.04
1173907200 7.05
1173915600 7.05
1173916800 
1173920400 7.05
1173928800 7.05
1173937260 7.06
1173942000 7.05
1173950400 7.05
1173958800 7.05
1173963600 6.69
1173972000 7.20
1173985200 7.05
1173993600 7.05
1174002000 7.04
1174003200 
1174006800 7.05
1174015200 7.05
1174023600 7.04
1174028400 7.04
1174036800 7.04
1174045200 7.04
1174050000 7.04
1174058400 7.04
1174066800 7.04
1174071600 7.04
1174080000 7.03
1174088400 7.04
1174089600 
1174093200 7.04
1174101600 7.04
1174110000 7.04
1174114800 7.04
1174123200 7.04
1174131600 7.04
1174136400 7.04
1174144800 7.04
1174153200 7.04
1174158000 7.04
1174166400 7.04
1174174800 7.04
1174176000 
1174179600 7.04
1174188000 7.04
1174196400 7.04
1174201200 7.04
1174209600 7.04
1174218000 7.04
1174222800 7.04
1174231200 7.04
1174239600 7.04
1174244400 7.04
1174252800 7.04
1174261200 7.04
1174262400 
1174266000 7.04
1174274400 7.05
1174282800 7.04
1174287600 7.04
1174296000 7.04
1174304400 7.05
1174309200 7.04
1174317600 9.69
1174326000 7.04
1174330800 7.04
1174339200 7.04
1174347600 7.04
1174348800 
1174352400 7.04
1174360800 7.02
1174369200 7.04
1174374000 7.04
1174382400 7.04
1174390800 7.04
1174395600 7.04
1174404000 7.04
1174412400 7.04
1174417200 7.04
1174425600 7.04
1174434000 7.05
1174435200 
1174438800 7.04
1174447200 7.04
1174455600 7.03
1174460400 7.03
1174468800 7.03
1174477200 7.04
1174482000 7.04
1174490400 7.03
1174498800 7.03
1174503600 7.03
1174512000 7.03
1174520400 7.03
1174521600 
1174525200 7.04
1174533600 7.03
1174542000 7.03
1174546800 7.02
1174555200 7.03
1174563600 7.03
1174568400 7.03
1174576800 7.03
1174585200 7.03
1174590000 7.03
1174598400 7.02
1174606800 7.03
1174608000 
1174611600 7.02
1174620000 7.03
1174628400 7.03
1174633200 7.02
1174641600 7.03
1174650000 7.03
1174654800 7.04
1174663200 7.03
1174671600 7.03
1174676400 7.04
1174684800 7.03
1174693200 7.03
1174694400 
1174698000 7.03
1174706400 7.03
1174714800 7.04
1174719600 7.03
1174728000 7.03
1174736400 7.03
1174741200 7.04
1174749600 7.03
1174761600 7.04
1174766400 7.03
1174774800 7.03
1174780800 
1174783200 7.04
1174788000 7.04
1174796400 7.04
1174804800 7.03
1174809600 7.04
1174818000 7.04
1174826400 7.04
1174831200 7.04
1174839600 7.04
1174848000 7.08
1174852800 7.04
1174861200 7.04
1174867200 
1174869600 7.03
1174874400 7.03
1174882800 7.03
1174891200 7.03
1174896000 7.04
1174904400 7.03
1174912800 7.04
1174917600 7.03
1174926000 7.04
1174934400 7.03
1174939200 7.03
1174947600 7.03
1174953600 
1174956000 7.03
1174960800 7.03
1174969200 7.04
1174977600 7.03
1174982400 7.03
1174990800 7.03
1174999200 7.03
1175004000 7.04
1175012400 7.03
1175020800 7.03
1175025600 7.03
1175034000 7.02
1175040000 
1175042400 7.03
1175047200 7.02
1175055600 7.01
1175064000 7.03
1175068800 7.07
1175077200 7.03
1175085600 7.03
1175090400 7.02
1175098800 7.03
1175107200 7.06
1175112000 7.02
1175120400 7.03
1175126400 
1175128800 7.02
1175133600 7.02
1175142000 7.03
1175150400 7.02
1175155200 7.03
1175163600 7.02
1175172000 7.03
1175176800 6.95
1175185200 7.02
1175193600 7.03
1175198400 7.03
1175206800 7.03
1175212800 
1175215200 7.02
1175220000 7.02
1175228400 7.03
1175236800 7.02
1175241600 7.02
1175250000 7.01
1175258400 7.02
1175263200 7.02
1175271600 7.02
1175280000 7.01
1175284800 7.02
1175293200 7.02
1175299200 
1175301600 7.02
1175306400 7.02
1175314800 7.03
1175323200 7.03
1175328000 7.02
1175336400 7.02
1175344800 7.03
1175349600 7.03
1175358000 7.03
1175366400 7.02
1175371200 7.03
1175379600 7.03
1175385600 
1175388000 7.03
1175392800 7.02
1175401200 7.02
1175409600 7.02
1175414400 7.03
1175422800 7.03
1175431200 7.02
1175436000 7.03
1175444400 7.03
1175452800 7.02
1175457600 7.03
1175466000 7.02
1175472000 
1175474400 7.02
1175479200 7.01
1175487600 7.01
1175496000 7.01
1175500800 7.02
1175509200 7.02
1175517600 7.03
1175522400 7.03
1175530800 7.02
1175539200 7.02
1175544000 7.01
1175552400 7.01
1175558400 
1175560800 7.03
1175565600 7.02
1175574000 7.02
1175582400 7.02
1175587200 7.02
1175595600 7.02
1175604000 7.02
1175608800 7.02
1175617200 9.78
1175625600 7.02
1175630400 7.02
1175638800 7.02
1175644800 
1175647200 7.02
1175652000 7.02
1175660400 7.02
1175668800 7.02
1175673600 7.02
1175682000 7.03
1175690400 7.02
1175695200 7.03
1175703600 7.03
1175712000 7.00
1175716800 7.03
1175725200 7.02
1175731200 
1175733600 7.03
1175738400 7.03
1175746800 7.03
1175755200 7.02
1175760000 7.03
1175768400 7.12
1175776800 7.03
1175781600 7.03
1175790000 7.03
1175798400 7.04
1175803200 7.05
1175811600 7.03
1175817600 
1175820000 7.03
1175824800 7.03
1175833200 7.03
1175841600 7.03
1175846460 7.03
1175854800 7.02
1175863200 7.02
1175868000 7.02
1175876400 7.02
1175884800 7.02
1175889600 7.02
1175898000 7.02
1175904000 
1175906400 7.05
1175911200 7.05
1175919600 7.05
1175928000 7.05
1175932800 7.05
1175941200 7.05
1175949600 7.05
1175954400 7.05
1175962800 7.05
1175971200 7.05
1175976000 7.05
1175984400 7.05
1175990400 
1175992800 7.05
1175997600 7.05
1176006000 7.04
1176014400 7.05
1176019200 7.05
1176027600 7.05
1176036000 7.05
1176040800 7.05
1176049200 7.05
1176057600 7.05
1176062400 7.05
1176070800 7.06
1176076800 
1176079200 7.06
1176084000 7.05
1176092400 7.06
1176100800 7.05
1176105600 7.05
1176114000 7.06
1176122400 7.05
1176127200 7.05
1176135600 7.06
1176144000 7.05
1176148800 7.06
1176157200 7.06
1176163200 
1176165600 7.05
1176170400 7.05
1176178800 7.04
1176187200 7.05
1176192000 7.05
1176200400 7.05
1176208800 7.05
1176213600 7.05
1176222000 7.05
1176230400 7.05
1176235260 7.05
1176243600 7.05
1176249600 
1176252000 7.05
1176256800 7.05
1176265200 7.06
1176273600 7.06
1176278400 7.05
1176286800 7.06
1176295200 7.06
1176300000 7.07
1176308400 7.06
1176316800 7.05
1176321600 7.05
1176330000 7.06
1176336000 
1176338400 7.06
1176343200 7.06
1176351600 7.06
1176360000 7.05
1176364800 7.05
1176373200 7.05
1176381600 7.06
1176386400 7.05
1176394800 7.06
1176403200 7.06
1176408000 7.06
1176416400 7.05
1176422400 
1176424800 7.06
1176429600 7.06
1176438000 7.02
1176446400 7.06
1176451200 7.06
1176459600 7.08
1176468000 7.06
1176472800 7.05
1176481200 7.06
1176489600 7.06
1176494400 7.06
1176502800 7.07
1176508800 
1176511200 7.07
1176516000 7.02
1176524400 7.06
1176532800 7.06
1176537600 7.06
1176546000 7.06
1176554400 7.06
1176559200 7.06
1176567600 7.06
1176576000 7.06
1176580800 7.07
1176589200 7.06
1176595200 
1176597600 7.07
1176602400 7.06
1176610800 7.06
1176619200 7.06
1176624000 7.06
1176632400 7.06
1176640800 7.06
1176645600 7.06
1176654000 7.06
1176662400 7.06
1176667200 7.07
1176675600 7.06
1176681600 
1176684000 7.06
1176688800 7.06
1176697200 7.06
1176705600 7.06
1176710400 7.06
1176718800 7.06
1176727200 7.06
1176732000 7.06
1176740400 6.99
1176748800 7.06
1176753600 7.06
1176762000 7.06
1176768000 
1176770400 7.06
1176775200 7.06
1176783600 7.06
1176792000 7.06
1176796800 7.06
1176805200 7.06
1176813600 7.08
1176818400 7.05
1176826800 7.06
1176835200 7.04
1176840000 7.05
1176848400 7.05
1176854400 
1176856800 7.05
1176861600 7.05
1176870000 7.04
1176878400 7.27
1176883200 7.00
1176891600 7.04
1176900000 7.04
1176904800 7.04
1176913200 7.04
1176921600 7.04
1176926400 7.04
1176934800 7.04
1176940800 
1176943200 7.05
1176948000 7.04
1176956400 7.05
1176964800 7.04
1176969600 7.05
1176978000 7.04
1176986400 7.05
1176991200 7.05
1176999600 7.05
1177008000 7.05
1177012800 7.05
1177021200 7.05
1177027200 
1177029600 7.04
1177034400 7.04
1177042800 7.04
1177051200 7.06
1177056000 7.05
1177064400 7.05
1177072800 7.05
1177077600 7.05
1177086000 7.05
1177094400 7.05
1177099200 7.05
1177107600 7.05
1177113600 
1177116000 7.05
1177120800 7.05
1177129200 7.05
1177137600 7.06
1177142400 7.05
1177150800 7.04
1177159200 7.05
1177164000 7.05
1177172400 7.04
1177180800 7.05
1177185600 7.05
1177194000 7.05
1177200000 
1177202400 7.05
1177207200 7.05
1177215600 7.05
1177224000 7.05
1177228800 7.05
1177237200 7.05
1177245600 7.04
1177250400 7.04
1177258800 7.04
1177267200 7.04
1177272000 7.04
1177280400 7.04
1177286400 
1177288800 7.04
1177293600 7.12
1177302000 7.04
1177310400 7.04
1177315200 7.04
1177323600 7.04
1177332000 7.04
1177336800 7.04
1177345260 7.04
1177353600 7.04
1177358400 7.04
1177366800 7.04
1177372800 
1177375200 7.04
1177380000 7.03
1177388400 7.04
1177396800 7.04
1177401600 7.05
1177410000 7.04
1177418400 7.05
1177423200 7.05
1177431600 7.04
1177440060 7.05
1177444800 7.05
1177453200 7.05
1177459200 
1177461600 7.05
1177466400 7.05
1177474800 7.05
1177483200 7.06
1177488000 7.05
1177496400 7.05
1177504800 7.06
1177509600 7.12
1177518000 7.03
1177526400 7.05
1177531200 7.05
1177539600 7.05
1177545600 
1177548000 7.06
1177552800 7.04
1177561200 7.06
1177569600 7.06
1177574400 7.06
1177582800 7.05
1177591260 7.06
1177596000 7.06
1177604400 7.05
1177612800 7.06
1177617600 7.05
1177626000 7.06
1177632000 
1177634400 7.05
1177639200 7.05
1177647600 7.05
1177656000 7.05
1177660800 7.05
1177669200 7.06
1177677600 7.05
1177682400 7.05
1177690800 7.05
1177699200 7.05
1177704000 7.05
1177712400 7.05
1177718400 
1177720800 7.05
1177725600 7.05
1177734000 7.05
1177742400 7.05
1177747200 7.05
1177755600 7.05
1177764000 7.05
1177768800 7.05
1177777200 7.05
1177785600 7.05
1177790400 7.04
1177798800 7.04
1177804800 
1177807200 7.04
1177812000 7.04
1177820400 7.04
1177828800 7.04
1177833600 7.04
1177842000 7.04
1177850400 7.04
1177855200 7.04
1177863600 7.05
1177872000 7.04
1177876800 7.04
1177885200 7.04
1177891200 
1177893600 7.04
1177898400 7.07
1177906800 7.06
1177915200 7.06
1177920000 7.06
1177928400 7.06
1177936800 7.06
1177941600 7.06
1177950000 7.06
1177958400 7.06
1177963200 7.06
1177971600 7.06
1177977600 
1177980000 7.05
1177984800 7.06
1177993200 7.06
1178001600 7.06
1178006400 7.06
1178014800 7.06
1178023200 7.05
1178028000 7.06
1178036400 7.04
1178044800 7.06
1178049600 7.06
1178058000 7.06
1178064000 
1178066400 7.06
1178071200 7.06
1178079600 7.05
1178088000 7.05
1178092800 7.05
1178101200 7.05
1178109600 7.05
1178114400 7.05
1178122800 7.05
1178131260 7.05
1178136000 7.06
1178144400 7.03
1178150400 
1178152800 7.05
1178157600 7.06
1178166000 7.05
1178174400 7.00
1178179200 7.06
1178187600 7.05
1178196000 7.06
1178200800 7.05
1178209200 7.05
1178217600 7.06
1178222400 7.05
1178230800 7.05
1178236800 
1178239200 7.05
1178244060 7.05
1178252400 7.05
1178260800 7.04
1178265600 7.04
1178274000 7.05
1178282400 7.03
1178287200 7.05
1178295600 7.06
1178304000 7.05
1178308800 7.05
1178317200 7.05
1178323200 
1178325600 7.05
1178330400 7.05
1178338800 7.05
1178347200 7.06
1178352000 7.05
1178360400 7.06
1178368800 7.06
1178373600 7.05
1178382000 7.05
1178390400 7.04
1178395200 7.02
1178403600 7.05
1178409600 
1178412000 7.05
1178416800 7.05
1178425200 7.06
1178433600 7.06
1178438400 7.06
1178446800 7.06
1178455200 7.06
1178460000 7.06
1178468400 7.05
1178476800 7.05
1178481600 7.06
1178490000 7.06
1178496000 
1178498400 7.06
1178503200 7.06
1178511600 7.05
1178520000 7.06
1178524800 6.93
1178533200 7.07
1178541600 7.16
1178546400 7.06
1178554800 7.06
1178563200 7.04
1178568000 7.05
1178576400 7.06
1178582400 
1178584800 7.08
1178589600 7.06
1178598000 7.06
1178606460 7.05
1178611200 7.05
1178619600 7.04
1178628000 7.05
1178632800 7.05
1178641200 7.02
1178649600 6.89
1178654400 7.05
1178662800 7.05
1178668800 
1178671200 7.06
1178676000 7.05
1178684400 7.07
1178692800 7.06
1178697600 7.07
1178706000 7.07
1178714400 7.07
1178719200 7.07
1178727600 7.07
1178736000 7.08
1178740800 7.07
1178749200 7.07
1178755200 
1178757600 7.06
1178762400 7.06
1178770800 7.07
1178779200 7.06
1178784000 7.07
1178792400 7.07
1178800860 7.07
1178805600 7.07
1178814000 7.05
1178822400 7.07
1178827260 7.07
1178835600 7.06
1178841600 
1178844000 7.06
1178848800 7.06
1178857200 7.06
1178865600 7.06
1178870400 7.05
1178878800 7.07
1178887200 7.06
1178892000 7.07
1178900400 7.07
1178908800 7.07
1178913600 7.07
1178922000 7.07
1178928000 
1178930400 7.07
1178935200 7.07
1178943600 7.08
1178952000 7.08
1178956800 7.08
1178965200 7.07
1178973600 7.08
1178978400 7.07
1178986800 7.09
1178995200 7.09
1179000000 7.08
1179008400 7.08
1179014400 
1179016800 7.08
1179021600 7.07
1179030000 7.07
1179038400 7.07
1179043200 7.07
1179051600 7.07
1179060000 7.07
1179064800 7.07
1179073200 7.06
1179081600 7.07
1179086400 7.07
1179094800 7.07
1179100800 
1179103200 7.06
1179108000 7.06
1179116400 7.06
1179124800 7.06
1179129600 7.07
1179138000 7.06
1179146400 7.06
1179151200 7.07
1179159600 7.07
1179168000 7.07
1179172800 7.06
1179181200 7.07
1179187200 
1179189600 7.07
1179194400 7.07
1179202800 7.07
1179211200 7.06
1179216000 7.07
1179224400 7.07
1179232800 7.08
1179237600 7.07
1179246000 7.07
1179254400 7.07
1179259200 7.07
1179267600 7.07
1179273600 
1179276000 7.07
1179280800 7.08
1179289200 7.08
1179297660 7.09
1179302400 7.07
1179310800 7.07
1179319200 7.07
1179324000 7.07
1179332400 7.07
1179340800 7.05
1179345600 7.07
1179354000 7.07
1179360000 
1179362400 7.06
1179367200 7.06
1179375600 7.05
1179384000 7.06
1179388800 7.06
1179397200 7.05
1179405660 7.05
1179410400 6.82
1179418800 7.06
1179427200 7.05
1179432000 7.06
1179440400 7.05
1179446400 
1179448800 7.06
1179453600 7.05
1179462000 7.05
1179470400 7.05
1179475200 7.05
1179483600 6.85
1179492000 7.05
1179496800 7.05
1179505200 7.05
1179513600 7.05
1179518400 7.05
1179526800 7.05
1179532800 
1179535200 7.05
1179540000 7.05
1179548400 7.05
1179556800 7.05
1179561600 7.05
1179570000 7.06
1179578400 7.03
1179583200 7.05
1179591600 7.05
1179600000 7.06
1179604800 7.05
1179613200 7.06
1179619200 
1179621600 7.05
1179626400 7.05
1179634800 7.05
1179643200 7.05
1179648000 7.06
1179656400 7.05
1179664800 7.05
1179669600 7.04
1179678000 7.05
1179686400 7.05
1179691200 7.05
1179699600 7.05
1179705600 
1179708000 7.05
1179712800 7.05
1179721200 6.98
1179729600 7.05
1179734400 7.04
1179742800 7.05
1179751200 7.05
1179756000 7.05
1179764400 7.05
1179772800 7.06
1179777600 7.06
1179786000 7.06
1179792000 
1179794400 7.06
1179799200 7.06
1179807600 7.05
1179816000 7.05
1179820800 7.06
1179829260 7.07
1179837600 7.06
1179842400 7.07
1179850800 7.05
1179859200 7.06
1179864000 7.06
1179872400 7.07
1179878400 
1179880800 7.06
1179885600 7.06
1179894000 7.06
1179902400 7.06
1179907200 7.06
1179915600 7.06
1179924000 7.06
1179928800 7.06
1179937200 7.06
1179945600 7.06
1179950400 7.07
1179958860 7.07
1179964800 
1179967200 7.10
1179972000 7.07
1179980400 7.06
1179988800 7.08
1179993600 7.07
1180002000 7.07
1180010400 7.08
1180015200 7.07
1180023600 7.08
1180032000 7.07
1180036800 7.07
1180045200 7.07
1180051200 
1180053600 7.08
1180058400 7.07
1180066800 7.08
1180075200 7.08
1180080000 7.08
1180088400 7.08
1180096800 7.08
1180101600 7.08
1180110000 7.08
1180118400 7.07
1180123200 7.07
1180131600 7.08
1180137600 
1180140000 7.07
1180144800 7.07
1180153200 7.08
1180161600 7.08
1180166400 7.08
1180174800 7.08
1180183200 7.09
1180188000 7.09
1180196400 7.08
1180204800 7.08
1180209600 7.08
1180218000 7.09
1180224000 
1180226400 7.08
1180231200 7.08
1180239600 7.08
1180248000 7.08
1180252800 7.08
1180261200 7.08
1180269600 7.09
1180274400 7.08
1180282800 7.09
1180291200 7.08
1180296000 7.08
1180304400 7.08
1180310400 
1180312800 7.08
1180317600 7.08
1180326000 7.08
1180334400 7.08
1180339200 7.09
1180347600 7.06
1180356000 7.08
1180360800 7.08
1180369200 7.08
1180377600 7.08
1180382400 7.08
1180390800 7.07
1180396800 
1180399200 7.07
1180404060 7.21
1180412400 7.08
1180420800 7.08
1180425600 7.09
1180434000 7.07
1180442400 7.07
1180447200 7.08
1180455600 7.08
1180464000 7.07
1180468800 7.07
1180477200 7.08
1180483200 
1180485600 7.08
1180490400 7.08
1180498800 7.07
1180507200 7.08
1180512000 7.08
1180520400 7.08
1180528800 7.08
1180533600 7.07
1180542000 7.07
1180550400 7.07
1180555200 7.07
1180563600 7.08
1180569600 
1180572000 7.07
1180576800 7.08
1180585200 7.08
1180593600 7.08
1180598400 7.09
1180606800 7.09
1180615200 7.09
1180620000 7.08
1180628400 7.09
1180636800 7.08
1180641600 7.09
1180650000 7.08
1180656000 
1180658400 7.07
1180663200 7.08
1180671600 7.08
1180680000 7.07
1180684800 7.07
1180693200 7.08
1180701600 7.08
1180706400 7.08
1180714800 7.09
1180723200 7.08
1180728000 7.08
1180736400 7.08
1180742400 
1180744800 7.08
1180749600 7.08
1180758000 7.09
1180766400 7.09
1180771200 7.08
1180779600 7.08
1180788000 7.08
1180792800 7.08
1180801200 7.08
1180809600 7.08
1180814400 7.09
1180822800 7.08
1180828800 
1180831200 7.09
1180836000 7.08
1180844400 7.08
1180879200 7.09
1180887600 7.08
1180896000 7.08
1180900800 7.08
1180909200 7.08
1180915200 
1180917600 7.08
1180922400 7.09
1180930800 7.08
1180939200 7.09
1180944000 7.09
1180952400 7.08
1180960800 7.08
1180965600 7.09
1180974000 7.09
1180982400 7.09
1180987200 7.08
1180995660 7.08
1181001600 
1181004000 7.15
1181008800 6.04
1181017200 7.08
1181025600 7.08
1181030460 7.08
1181038800 7.08
1181047200 7.08
1181052000 7.08
1181060400 7.08
1181068800 7.08
1181073600 7.09
1181082000 7.08
1181088000 
1181090400 7.08
1181095200 7.09
1181103600 7.09
1181112000 7.09
1181116800 7.08
1181125200 7.09
1181133600 7.10
1181138400 7.09
1181146800 7.09
1181155200 7.09
1181160000 7.10
1181168400 7.10
1181174400 
1181176800 7.10
1181181600 7.08
1181190000 7.08
1181198400 7.08
1181203200 7.08
1181211600 7.08
1181220000 7.09
1181224800 7.09
1181233200 7.14
1181241600 7.14
1181246400 7.14
1181254800 7.15
1181260800 
1181263200 7.14
1181268000 7.14
1181276400 7.14
1181284800 7.14
1181289600 7.15
1181298000 7.15
1181306400 7.15
1181311200 7.15
1181319600 7.15
1181328000 7.15
1181332800 7.15
1181341200 7.14
1181347200 
1181349600 7.15
1181354400 7.15
1181362800 7.15
1181371200 7.15
1181376000 7.15
1181384400 7.15
1181392800 7.14
1181397600 7.15
1181406000 7.15
1181414400 7.15
1181419200 7.15
1181427600 7.15
1181433600 
1181436000 7.14
1181440800 7.14
1181449200 7.15
1181457600 7.15
1181462400 7.14
1181470800 7.14
1181520000 
1181527200 7.1290
1181570400 7.1362
1181606400 
1181613600 7.1260
1181656800 7.1402
1181692800 
1181700000 7.1362
1181743200 7.1391
1181750400 7.1367
1181779200 
1181793600 7.1386
1181836800 7.1386
1181865600 
1181880000 7.1403
1181923200 7.1389
1181952000 
1181966400 7.1235
1182009600 7.1385
1182038400 
1182052800 7.1396
1182096000 7.1322
1182124800 
1182139200 7.1302
1182182400 7.1322
1182211200 
1182225600 7.1314
1182268800 7.1394
1182276060 7.1242
1182297600 
1182319200 7.1410
1182362400 7.1327
1182362460 7.1379
1182384000 
1182405600 7.1320
1182448800 7.1318
1182470400 
1182492000 7.1323
1182535200 7.1405
1182556800 
1182578400 7.1388
1182621600 7.1386
1182643200 
1182664800 7.1347
1182708000 7.1405
1182729600 
1182751200 7.1362
1182794400 7.1447
1182801600 7.1423
1182816000 
1182837600 7.1372
1182888000 7.1415
1182902400 
1182931200 7.1843
1182974400 7.1890
1182988800 
1183017600 7.1892
1183060800 7.1921
1183075200 
1183104000 7.1925
1183147200 7.1937
1183161600 
1183190400 7.1938
1183204800 7.1922
1183240800 7.1940
1183248000 
1183284000 7.1949
1183327200 7.1921
1183334400 
1183370400 7.1957
1183413600 7.2004
1183420800 
1183456800 7.1999
1183500000 7.2020
1183507260 
1183543200 7.2001
1183586400 7.2019
1183593600 
1183629600 7.2029
1183672800 7.2227
1183680000 
1183716000 7.2243
1183759200 7.2186
1183766400 
1183809600 7.2337
1183852800 7.2253
1183896000 7.2240
1183939200 
1183939260 7.2211
1183982400 7.2177
1184025600 7.2258
1184068800 7.2183
1184112000 7.2179
1184155200 7.2180
1184198400 7.2164
1184241600 7.2172
1184248800 7.2142
1184284800 7.2126
1184335200 7.2123
1184371200 
1184378400 7.2167
1184421600 7.2073
1184457600 
1184464800 7.2107
1184508000 7.2109
1184544000 
1184551200 7.2087
1184630400 
1184637600 7.2064
1184680800 7.2060
1184716800 
1184724000 7.2062
1184767200 7.2057
1184774400 7.2163
1184803200 
1184817600 7.2009
1184860800 7.2160
1184889600 
1184904000 7.2140
1184947200 7.2101
1184976000 
1184990400 7.2083
1185033600 7.2117
1185062400 
1185076800 7.2138
1185120000 7.2121
1185148800 
1185163200 7.2089
1185206400 7.2079
1185235200 
1185249600 7.2097
1185292800 7.2108
1185300000 7.2150
1185321600 
1185343200 7.2101
1185386400 7.2135
1185408000 
1185429600 7.1876
1185472800 7.2155
1185494400 
1185516000 7.2124
1185559200 7.2117
1185580800 
1185602400 7.2084
1185645600 7.2113
1185667200 
1185688800 7.2096
1185732000 7.2130
1185753660 
1185775200 7.2682
1185818400 7.2760
1185840000 
1185868800 7.2610
1185883200 7.2624
1185904800 7.2544
1185912000 7.2578
1185926400 
1185948000 7.2541
1185998400 7.2093
1186012800 
1186041600 7.2079
1186084800 7.2720
1186099200 
1186128000 7.2704
1186171200 7.2674
1186185600 
1186214400 7.2656
1186257600 7.2635
1186272000 
1186300800 7.2632
1186344000 7.2636
1186358400 
1186387200 7.2557
1186430400 7.2042
1186437600 7.2583
1186444800 
1186473600 7.2049
1186524000 7.2589
1186531200 
1186567200 7.2581
1186610400 7.2518
1186617600 
1186653600 7.2534
1186696800 7.2514
1186704000 
1186740000 7.2503
1186783200 7.2512
1186790400 
1186826400 7.2519
1186869600 7.2540
1186876800 
1186912800 7.2530
1186956000 7.2532
1186963200 
1186999200 7.2601
1187042400 7.2567
1187049600 
1187092800 7.2456
1187136000 7.2400
1187179200 7.2376
1187222400 
1187222460 7.2494
1187265600 7.2517
1187308800 7.2456
1187352000 7.2353
1187395200 7.2312
1187438400 7.2280
1187445600 7.2347
1187481600 7.2282
1187532000 7.2341
1187568000 
1187575200 7.2332
1187618400 7.2350
1187654400 
1187661600 7.2323
1187704800 7.2146
1187740800 
1187748000 7.2358
1187784000 7.2165
1187827200 
1187870400 7.2165
1187913600 
1187956800 7.2041
1188000000 
1188043200 7.1372
1188086400 
1188129600 7.1375
1188172800 
1188216000 7.1408
1188259200 
1188302400 7.1431
1188345600 
1188388800 7.1401
1188432000 
1188475200 7.1522
1188518400 
1188561600 7.1464
1188604800 
1188648000 7.1287
1188691200 
1188734400 7.1431
1188777600 
1188820800 7.1430
1188864000 
1188907200 7.2406
1188950400 
1188993600 7.2279
1189036800 
1189080000 7.2284
1189123200 
1189166400 7.2296
1189209600 
1189252800 7.2274
1189296000 
1189339200 7.2281
1189382400 
1189425600 7.2311
1189468800 
1189512000 7.2317
1189555200 
1189598400 7.2320
1189641600 
1189684800 7.2041
1189728000 
1189771200 7.2192
1189814400 
1189857600 7.2258
1189900800 
1189944000 7.2287
1189987200 
1190030400 7.2290
1190073600 
1190116800 7.2357
1190160000 
1190203200 7.2302
1190246400 
1190289600 7.2234
1190332800 
1190376000 7.2844
1190419200 
1190462400 7.2887
1190505600 
1190548800 7.2901
1190592000 
1190635200 7.2867
1190678400 
1190721600 7.2731
1190764800 
1190808000 7.2866
1190851200 
1190894400 7.2921
1190937600 
1190980800 7.2959
1191024000 
1191067200 7.3060
1191110400 
1191153600 7.3008
1191196800 
1191240000 7.2755
1191283200 
1191326400 7.2412
1191369600 
1191412800 7.2468
1191456000 
1191499200 7.2524
1191542400 
1191549600 7.2539
1191585600 7.2518
1191628800 
1191636000 7.2515
1191715200 
1191722400 7.2560
1191801600 
1191808800 7.2637
1191888000 
1191895200 7.2524
1191945600 7.2531
1191974400 
1191981600 7.2545
1192032000 7.2564
1192060800 
1192118400 7.2547
1192147200 
1192204800 7.2485
1192233660 
1192291200 7.2479
1192320000 
1192341600 7.2497
1192406400 
1192428000 7.2469
1192492800 
1192514400 7.2451
1192579200 
1192600800 7.2517
1192644000 7.2514
1192665600 
1192687200 7.2547
1192730400 7.2475
1192752000 
1192816800 7.2432
1192838460 
1192903200 7.2382
1192924800 
1192989600 7.2421
1193011200 
1193040000 7.2353
1193083200 7.2482
1193097600 
1193126400 7.2392
1193169600 7.2512
1193176800 7.2508
1193184000 
1193212800 7.2471
1193263200 7.2479
1193270400 
1193284800 7.2487
1193306400 7.2439
1193356800 
1193371200 7.2495
1193443200 
1193457600 7.2452
1193500800 7.2426
1193529600 
1193540400 7.2425
1193583600 7.2432
1193616000 
1193626800 7.2434
1193670000 7.2416
1193702400 
1193713200 7.2384
1193720400 7.2401
1193788800 
1193806800 7.2408
1193828400 7.2320
1193850000 7.2311
1193875200 
1193893200 7.2335
1193961600 
1193979600 7.2342
1194022800 7.2325
1194048000 
1194066000 7.2307
1194109200 7.2276
1194134400 
1194152400 7.2306
1194195600 7.2278
1194220800 
1194238800 7.2315
1194282000 7.2348
1194289200 7.2321
1194307200 
1194332400 7.2305
1194375600 7.2363
1194393600 
1194418860 7.2313
1194426000 7.2333
1194548400 7.2432
1194591600 7.2384
1194624000 
1194634800 7.2419
1194652800 
1194678000 7.2471
1194721200 7.2457
1194739200 
1194764400 7.2473
1194807600 7.2470
1194814800 7.2481
1194825600 
1194858000 7.2451
1194901200 7.2457
1194912000 
1194944400 7.2481
1194987600 7.2503
1194998400 
1195030800 7.2516
1195074000 7.2476
1195084800 
1195117200 7.2508
1195160400 7.2587
1195171200 
1195203600 7.2585
1195246800 7.2483
1195257600 
1195290000 7.2546
1195333200 7.2554
1195344000 
1195383600 7.2575
1195419600 7.2588
1195430400 
1195470000 7.2517
1195513200 7.2590
1195516800 
1195556400 7.2617
1195599600 7.2518
1195603200 
1195642800 7.2572
1195686000 7.2595
1195689600 
1195729200 7.2602
1195772400 7.2558
1195776000 
1195815600 7.2581
1195858800 7.2551
1195862400 
1195902000 7.2603
1195909200 7.2538
1195948800 
1195952400 7.2583
1195995600 7.2537
1196035200 
1196038800 7.2528
1196082000 7.2501
1196121600 
1196125200 7.2478
1196168400 7.2488
1196208000 
1196211600 7.2481
1196254800 7.2485
1196294400 
1196298000 7.2464
1196341200 7.2412
1196380800 
1196391600 7.2423
1196420400 7.2390
1196434800 7.2340
1196467200 
1196478000 7.2395
1196521200 7.2471
1196553600 
1196564400 7.2499
1196607600 7.2461
1196694000 7.2469
1196704800 
1196726400 
1196737200 7.2472
1196780400 7.2472
1196812800 
1196823600 7.2490
1196866800 7.2511
1196874000 7.2493
1196899200 
1196917200 7.2540
1196960400 7.2486
1196985600 
1197003600 7.2496
1197046800 7.2280
1197072000 
1197090000 7.2258
1197133200 7.2296
1197158400 
1197176400 7.2298
1197219600 7.2284
1197244800 
1197262800 7.2280
1197306000 7.2206
1197331200 
1197349200 7.2313
1197392400 7.2256
1197399600 7.2257
1197417600 
1197442800 7.2267
1197486000 7.2245
1197504000 
1197529200 7.1438
1197572400 7.1341
1197590400 
1197615600 7.1436
1197658800 7.1423
1197676800 
1197702000 7.1327
1197745200 7.1436
1197763200 
1197788400 7.1423
1197831600 7.1443
1197849600 
1197874860 7.1512
1197918000 7.1586
1197925200 7.1561
1197936000 
1197961260 7.1601
1198011600 7.1529
1198022400 
1198054800 7.1605
1198098000 7.1564
1198108800 
1198141200 7.1571
1198184400 7.1572
1198195200 
1198227600 7.1605
1198270800 7.1615
1198281600 
1198314000 7.1623
1198357200 7.1613
1198368000 
1198400400 7.1588
1198443600 7.1644
1198454400 
1198494000 7.2409
1198537200 7.2403
1198540800 
1198580400 7.2419
1198623600 7.2385
1198627200 
1198666800 7.2326
1198710000 7.2383
1198713600 
1198753200 7.2362
1198796400 7.2316
1198800000 
1198839600 7.2408
1198882800 7.2286
1198886400 
1198926000 7.2336
1198933200 7.2329
1198969200 7.2302
1198972800 
1199059200 
1199062800 7.2308
1199098800 7.2330
1199106000 7.1458
1199145600 
1199149200 7.1481
1199192400 7.1476
1199199600 7.1388
1199232000 
1199235600 7.1500
1199286000 7.1426
1199318400 
1199329200 7.1432
1199372400 7.1419
1199404800 
1199415600 7.1429
1199458800 7.1447
1199491200 
1199502000 7.1481
1199545200 7.1421
1199577600 
1199588400 7.1401
1199631600 7.1433
1199664000 
1199674800 7.1434
1199718000 7.1310
1199725200 7.1310
1199750400 
1199768400 7.1340
1199811600 7.1267
1199836800 
1199854800 7.1366
1199898000 7.1302
1199898060 7.1271
1199923200 
1199941200 7.0952
1199984400 7.1262
1199984460 7.1276
1200009600 
1200027600 7.1274
1200070800 7.1276
1200096000 
1200114000 7.1274
1200157200 7.1258
1200182400 
1200200400 7.1324
1200243600 7.1256
1200250800 7.1250
1200268800 
1200294000 7.1307
1200337200 7.1261
1200355200 
1200380400 7.1242
1200423600 7.1257
1200441600 
1200466800 7.1279
1200510000 7.1269
1200528000 
1200553200 7.1193
1200596400 7.1218
1200614400 
1200639600 7.1125
1200682800 7.1165
1200700800 
1200726000 7.1161
1200769200 7.1191
1200776400 7.1156
1200787200 
1200819600 7.1165
1200862800 7.1160
1200873600 
1200906060 7.1188
1200949200 7.1182
1200960000 
1200992400 7.1175
1201035600 7.1297
1201046400 
1201078800 7.1259
1201122000 7.1249
1201132800 
1201165200 7.1254
1201208400 7.1240
1201219200 
1201251600 7.1227
1201294800 7.1252
1201305600 
1201345200 7.1254
1201388400 7.1266
1201392000 
1201431600 7.1239
1201474800 7.1248
1201478400 
1201518000 7.1253
1201561260 7.1251
1201564800 
1201604400 7.1291
1201647660 7.1256
1201651200 
1201690800 7.1392
1201734000 7.1408
1201737600 
1201777200 7.1475
1201820400 7.1584
1201824000 
1201863600 7.1510
1201906800 7.1504
1201910460 
1201950000 7.1499
1201996800 
1202036400 7.1445
1202079600 7.1416
1202083200 
1202122800 7.1338
1202166000 7.1344
1202169600 
1202209200 7.1236
1202216400 7.1401
1202256000 
1202259600 7.1440
1202302800 7.1405
1202346000 7.1431
1202389200 7.1317
1202428800 
1202432400 7.1358
1202475600 7.1403
1202515200 
1202518800 7.1403
1202562000 7.1391
1202601600 
1202605200 7.1383
1202648400 7.1349
1202655600 7.1298
1202688000 
1202691600 7.1345
1202742000 7.1263
1202774400 
1202785200 7.1283
1202828400 7.1322
1202860800 
1202871600 7.1306
1202914800 7.1383
1202947200 
1202958000 7.1372
1203001200 7.1295
1203033600 
1203044400 7.1275
1203087600 7.1372
1203120000 
1203130800 7.1325
1203174000 7.1271
1203181260 7.1240
1203206460 
1203224400 7.1277
1203267600 7.1142
1203267660 7.1220
1203292800 
1203310800 7.1242
1203354000 7.1184
1203379200 
1203397200 7.1273
1203440400 7.1220
1203465600 
1203483600 7.1225
1203526800 7.1237
1203552000 
1203570000 7.1249
1203613200 7.1263
1203638400 
1203656400 7.1257
1203699600 7.1177
1203706860 7.1243
1203724860 
1203742800 7.1263
1203793200 7.1285
1203793260 7.1247
1203811200 
1203836400 7.1271
1203879600 7.1269
1203897600 
1203922800 7.1261
1203966000 7.1253
1203966060 7.1108
1203984000 
1204009200 7.1284
1204052460 7.1122
1204070400 
1204095600 7.1109
1204138800 7.1161
1204138860 7.1119
1204156800 
1204182000 7.1111
1204225200 7.1157
1204243200 
1204268400 7.1120
1204282800 7.1041
1204318800 7.1055
1204329600 
1204362000 7.1092
1204405200 7.1127
1204416000 
1204448400 7.1129
1204491600 7.1116
1204502400 
1204534800 7.1103
1204578000 7.1080
1204578060 6.8155
1204588800 
1204621200 7.0944
1204664460 7.1042
1204671600 7.1146
1204675200 
1204707600 7.1116
1204758000 7.1138
1204761600 
1204801200 7.1117
1204844400 7.1182
1204848000 
1204887600 7.1214
1204930800 7.1184
1204934400 
1204974000 7.1202
1205017200 7.1198
1205020800 
1205060400 7.1184
1205103600 7.1207
1205107200 
1205146800 7.1171
1205190000 7.1155
1205193600 
1205233200 7.1133
1205240400 7.1103
1205280000 
1205283660 7.1133
1205326800 7.0932
1205366400 
1205370000 7.1077
1205413200 7.0969
1205452800 
1205456460 7.0957
1205499600 7.1015
1205539200 
1205542800 7.1011
1205586000 7.0985
1205625600 
1205629200 7.0931
1205672400 7.0992
1205679600 7.0973
1205712000 
1205722800 7.0996
1205766000 7.0978
1205798400 
1205809200 7.0997
1205852400 7.0982
1205884800 
1205895600 7.0978
1205938800 7.0984
1205971200 
1205982000 7.0996
1206025200 7.0882
1206057600 
1206068400 7.0877
1206111600 7.0909
1206118800 7.0919
1206144000 
1206154800 7.0937
1206205200 7.0923
1206248400 7.0952
1206291600 7.0913
1206316800 
1206334800 7.0921
1206378000 7.0966
1206403200 
1206414000 7.0999
1206421200 7.0905
1206489600 
1206500400 7.1009
1206565270 6.9925
1206572584 6.9911
1206579898 6.9908
1206587212 6.9890
1206594530 6.9786
1206601851 6.9904
1206609165 6.9864
1206616487 6.9934
1206623802 6.9909
1206631123 6.9958
1206638438 6.9908
1206645753 6.9896
1206653067 6.9989
1206660386 7.0024
1206667698 6.9985
1206675012 6.9992
1206682330 6.9985
1206689643 6.9908
1206696963 6.9933
1206704279 6.9888
1206711592 6.9875
1206718909 6.9899
1206726224 6.9878
1206733547 6.9869
1206740864 6.9886
1206748179 6.9873
1206755492 6.9881
1206762812 6.9893
1206770125 6.9890
1206777439 6.9893
1206784754 6.9875
1206792067 6.9865
1206799393 6.9859
1206803113 6.9894
1206814035 6.9880
1206821352 6.9882
1206828666 6.9986
1206835984 6.9986
1206843301 6.9958
1206850616 6.9973
1206857933 7.0004
1206865246 6.9986
1206872561 6.9974
1206879875 7.0041
1206887194 7.0011
1206894507 6.9991
1206901827 7.0029
1206909145 7.0003
1206916459 7.0010
1206923774 6.9990
1206931087 6.9973
1206938401 6.9979
1206945723 7.0015
1206953039 7.0047
1206960362 7.0002
1206967677 7.0011
1206974991 6.9992
1206982306 6.9964
1206989622 6.9944
1206996935 6.9967
1207004251 6.9991
1207011571 6.9995
1207018891 7.0019
1207026206 6.9989
1207033527 6.9973
1207040848 6.9931
1207048169 6.9962
1207055491 7.0139
1207062806 7.0172
1207070126 6.9919
1207077441 6.9907
1207084755 6.9900
1207092074 6.9847
1207099388 6.9849
1207106702 6.9848
1207114016 6.9849
1207121335 6.9839
1207128649 6.9824
1207135964 6.9711
1207143280 6.9669
1207150596 6.9863
1207157916 6.9896
1207165231 6.9895
1207172546 6.9895
1207179859 6.9924
1207187175 6.9916
1207194493 6.9952
1207201810 6.9933
1207209129 6.9940
1207216450 6.9902
1207223773 6.9891
1207231100 6.9856
1207238424 6.9863
1207245743 6.9827
1207253058 6.9848
1207260373 6.9868
1207267688 6.9863
1207275008 6.9861
1207282323 6.9862
1207289638 6.9867
1207296954 6.9884
1207304290 6.9860
1207311610 6.9849
1207318930 6.9806
1207326251 6.9889
1207333571 6.9893
1207340887 6.9887
1207348207 6.9880
1207355530 6.9857
1207362852 6.9855
1207370167 6.9851
1207377485 6.9853
1207384800 6.9823
1207392115 6.9838
1207399430 6.9811
1207406745 6.9840
1207414060 6.9842
1207421375 6.9838
1207428689 6.9826
1207436003 6.9906
1207443318 6.9860
1207450633 6.9900
1207457947 6.9888
1207465269 6.9884
1207472589 6.9882
1207479905 6.9901
1207487221 6.9898
1207494542 6.9891
1207501863 6.9880
1207509181 6.9912
1207516501 6.9989
1207523820 6.9897
1207531134 6.9899
1207538449 6.9899
1207545764 6.9891
1207553086 6.9875
1207560407 6.9873
1207567723 6.9875
1207575045 6.9842
1207582364 6.9827
1207589680 6.9826
1207596998 6.9822
1207604313 6.9837
1207611627 6.9825
1207618947 6.9822
1207626262 6.9816
1207633577 6.9839
1207640899 6.9841
1207648219 6.9821
1207655540 6.9827
1207662861 6.9839
1207670179 6.9832
1207677500 6.9850
1207684816 6.9806
1207692133 6.9848
1207699448 6.9815
1207706763 6.9751
1207714078 6.9727
1207721396 6.9757
1207728712 6.9695
1207736032 6.9765
1207743348 6.9780
1207750664 6.9712
1207757979 6.9682
1207765294 6.9716
1207772609 6.9714
1207779925 6.9707
1207787247 6.9763
1207794562 6.9764
1207801881 6.9800
1207809203 6.9825
1207816520 6.9782
1207823836 6.9798
1207831158 6.9728
1207838479 6.9730
1207845793 6.9693
1207853111 6.9682
1207860431 6.9770
1207867743 6.9711
1207875055 6.9710
1207882368 6.9762
1207889686 6.9736
1207896999 6.9712
1207904317 6.9782
1207911633 6.9897
1207918947 6.9903
1207926260 6.9886
1207933572 6.9856
1207940895 6.9879
1207948208 6.9881
1207955520 6.9881
1207962833 6.9904
1207970150 6.9913
1207977464 6.9870
1207984779 6.9890
1207992096 6.9871
1207999411 6.9884
1208006724 6.9908
1208014036 6.9901
1208021355 6.9896
1208028671 6.9888
1208035984 6.9903
1208043296 6.9902
1208050614 6.9881
1208057928 6.9888
1208065241 6.9878
1208072554 6.9900
1208079867 6.9930
1208087180 6.9890
1208094494 6.9929
1208101808 6.9921
1208109121 6.9896
1208116433 6.9896
1208123746 6.9895
1208131059 6.9897
1208138371 6.9906
1208145686 6.9886
1208153013 6.9889
1208160332 6.9916
1208167645 6.9932
1208174964 6.9905
1208182281 6.9933
1208189594 6.9905
1208196913 6.9924
1208204227 6.9936
1208211541 6.9933
1208218854 6.9938
1208226166 6.9940
1208233484 6.9911
1208240798 7.0021
1208248114 6.9968
1208255429 6.9894
1208262743 6.9892
1208270056 6.9889
1208277368 6.9906
1208284681 6.9912
1208291994 6.9916
1208299308 6.9891
1208306621 6.9914
1208313935 6.9887
1208321255 6.9881
1208328569 6.9908
1208335889 6.9889
1208343204 6.9892
1208350524 6.9910
1208357843 6.9883
1208365162 6.9875
1208372476 6.9947
1208379796 6.9887
1208387109 6.9918
1208394422 6.9915
1208401742 6.9899
1208409062 6.9886
1208416380 6.9961
1208423696 6.9956
1208431011 6.9935
1208438325 6.9949
1208445638 6.9966
1208452952 6.9929
1208460278 6.9906
1208467594 6.9935
1208474913 6.9932
1208482229 6.9916
1208489546 6.9901
1208496859 6.9875
1208504170 6.9878
1208511483 6.9902
1208518796 6.9894
1208526109 6.9874
1208533419 6.9896
1208540738 6.9916
1208548049 6.9912
1208555364 6.9906
1208562683 6.9890
1208569996 6.9910
1208577310 6.9884
1208584623 6.9870
1208591937 6.9883
1208599257 6.9882
1208606571 6.9886
1208613890 6.9920
1208621206 6.9935
1208628521 6.9882
1208635835 6.9858
1208643149 6.9849
1208650464 6.9876
1208657778 6.9850
1208665092 6.9878
1208672407 6.9871
1208679727 6.9907
1208687048 6.9878
1208694364 6.9869
1208701679 6.9883
1208708996 6.9869
1208716314 6.9872
1208723635 6.9854
1208730950 6.9873
1208738264 6.9879
1208745588 6.9905
1208752901 6.9857
1208760215 6.9868
1208767536 6.9878
1208774858 6.9909
1208782172 6.9897
1208789489 6.9882
1208796802 6.9919
1208804115 6.9920
1208811437 6.9917
1208818751 6.9934
1208826065 6.9921
1208833380 6.9918
1208840696 6.9930
1208848012 6.9958
1208855326 6.9955
1208862640 6.9949
1208869955 6.9887
1208877268 6.9898
1208884587 6.9877
1208891907 6.9870
1208899225 6.9883
1208906539 6.9878
1208913857 6.9879
1208921171 6.9863
1208928493 6.9927
1208935814 6.9892
1208943134 6.9898
1208950447 6.9897
1208957761 6.9862
1208965081 6.9872
1208972406 6.9904
1208979720 6.9974
1208987040 6.9944
1208994361 6.9939
1209001676 6.9963
1209008989 6.9962
1209016309 6.9980
1209023630 7.0061
1209030944 6.9870
1209038266 6.9941
1209045587 6.9826
1209052903 6.9859
1209060224 6.9852
1209067543 6.9827
1209074857 6.9919
1209082178 6.9913
1209089492 6.9922
1209096810 6.9861
1209104133 6.9870
1209111453 6.9854
1209118768 6.9927
1209126083 6.9826
1209133397 6.9797
1209140711 6.9806
1209148028 6.9822
1209155341 6.9790
1209162659 6.9766
1209169980 6.9746
1209177293 6.9780
1209184607 6.9791
1209191922 6.9827
1209199236 6.9811
1209206563 6.9794
1209213884 6.9839
1209221204 6.9820
1209228526 6.9781
1209235840 6.9807
1209251059 6.9788
1209258425 6.9780
1209265742 6.9781
1209273060 6.9777
1209280379 6.9760
1209287699 6.9731
1209295019 6.9743
1209302333 6.9738
1209309648 6.9805
1209316961 6.9755
1209324283 6.9756
1209331597 6.9745
1209338921 6.9760
1209346242 6.9745
1209353558 6.9742
1209360874 6.9739
1209368196 6.9713
1209375509 6.9730
1209382831 6.9749
1209390148 6.9727
1209397462 6.9712
1209404776 6.9716
1209602345 6.9616
1209609664 6.9624
1209616978 6.9649
1209624298 6.9628
1209631616 6.9649
1209638936 6.9638
1209646251 6.9641
1209653572 6.9650
1209660887 6.9672
1209668203 6.9663
1209675524 6.9654
1209682838 6.9679
1209690153 6.9677
1209697467 6.9668
1209704781 6.9695
1209712096 6.9650
1209719411 6.9684
1209726725 6.9683
1209734041 6.9666
1209741355 6.9642
1209748670 6.9638
1209755985 6.9707
1209763307 6.9680
1209770621 6.9727
1209777943 6.9702
1209785257 6.9719
1209792574 6.9695
1209799894 6.9716
1209807216 6.9794
1209814533 6.9715
1209821850 6.9719
1209829171 6.9709
1209836491 6.9717
1209843805 6.9736
1209851126 6.9686
1209858446 6.9684
1209865761 6.9695
1209873076 6.9652
1209880398 6.9699
1209887717 6.9735
1209895031 6.9706
1209902347 6.9704
1209909674 6.9718
1209916989 6.9710
1209924311 6.9696
1209931630 6.9716
1209938951 6.9712
1209946268 6.9706
1209953583 6.9698
1209960902 6.9713
1209968221 6.9705
1209975536 6.9707
1209982850 6.9684
1210000656 6.9638
1210007962 6.9611
1210015273 6.9604
1210022583 6.9606
1210029891 6.9576
1210037198 6.9567
1210044506 6.9578
1210051814 6.9482
1210059122 6.9489
1210066433 6.9483
1210073744 6.9513
1210081068 6.9472
1210088391 6.9429
1210095705 6.9433
1210103022 6.9436
1210110335 6.9464
1210117652 6.9491
1210124971 6.9472
1210132282 6.9476
1210139594 6.9488
1210146907 6.9468
1210154229 6.8799
1210161550 6.8804
1210168862 6.8751
1210176175 6.8777
1210183489 6.8772
1210190802 6.8780
1210198121 6.8750
1210205440 6.8768
1210212758 6.8787
1210220076 6.8775
1210227390 6.8780
1210234710 6.8792
1210242029 6.8801
1210249342 6.8773
1210256657 6.8748
1210263973 6.8761
1210271287 6.8777
1210278605 6.8815
1210285927 6.8830
1210293244 6.8830
1210300559 6.8773
1210307875 6.8761
1210315189 6.8768
1210322507 6.8828
1210329821 6.8841
1210337142 6.8822
1210344460 6.8808
1210351773 6.8845
1210359093 6.8876
1210366413 6.8868
1210373726 6.8883
1210388358 6.8975
1210395672 6.9040
1210402986 6.8963
1210410300 6.8967
1210417621 6.8917
1210424942 6.8965
1210432255 6.8989
1210439578 6.8970
1210446895 6.8987
1210454211 6.8960
1210461525 6.8956
1210468840 6.8955
1210476154 6.8969
1210483469 6.8972
1210490789 6.8974
1210498102 6.8963
1210505424 6.8950
1210512742 6.8945
1210520055 6.8945
1210527368 6.8941
1210534681 6.8964
1210541993 6.9013
1210549313 6.8977
1210556635 6.9002
1210563948 6.8956
1210571268 6.8963
1210578581 6.8949
1210585895 6.8913
1210593214 6.8957
1210600527 6.8932
1210607840 6.8913
1210615156 6.8938
1210622470 6.8943
1210629789 6.8916
1210637109 6.8932
1210644429 6.8952
1210651746 6.8938
1210659067 6.8977
1210666388 6.8917
1210673710 6.8918
1210681029 6.8926
1210688345 6.8920
1210695660 6.8955
1210702974 6.8978
1210710287 6.8967
1210717609 6.8969
1210724922 6.8974
1210732239 6.8961
1210739552 6.8996
1210746873 6.9023
1210754193 6.9044
1210761508 6.9018
1210768822 6.8997
1210776136 6.8975
1210783450 6.8969
1210790764 6.8977
1210798081 6.9000
1210805396 6.8998
1210812710 6.9009
1210820024 6.9021
1210827339 6.9049
1210834653 6.9298
1210841968 6.9026
1210849282 6.9011
1210856602 6.9034
1210863923 6.9023
1210871244 6.9024
1210878565 6.9025
1210885886 6.9064
1210893200 6.9048
1210900514 6.9083
1210907832 6.9055
1210915146 6.9068
1210922469 6.9094
1210929783 6.9066
1210937105 6.9047
1210944426 6.9042
1210951741 6.9038
1210959056 6.9052
1210966370 6.9067
1210973683 6.9050
1210980996 6.9065
1210988310 6.9069
1210995628 6.9070
1211002951 6.9035
1211010268 6.9048
1211017583 6.9062
1211024906 6.9015
1211032230 6.9022
1211039555 6.9026
1211046870 6.9027
1211054183 6.9034
1211061497 6.9032
1211068818 6.9028
1211076133 6.9032
1211083445 6.8976
1211090768 6.9018
1211098082 6.9019
1211105397 6.9022
1211112711 6.9032
1211120025 6.9016
1211127340 6.9076
1211134655 6.9083
1211141969 6.9076
1211149290 6.9020
1211156604 6.8999
1211163917 6.8998
1211171236 6.9005
1211178551 6.9022
1211185869 6.9063
1211193191 6.9056
1211208086 6.9008
1211215396 6.9056
1211222714 6.9035
1211230024 6.9001
1211237334 6.9044
1211244651 6.9038
1211251963 6.9023
1211259273 6.9093
1211266584 6.8968
1211273901 6.8968
1211281220 6.8961
1211288534 6.8995
1211295844 6.9067
1211303156 6.9087
1211310473 6.9073
1211317791 6.9032
1211325102 6.9057
1211332412 6.9015
1211339727 6.9019
1211347045 6.9039
1211354356 6.9014
1211361674 6.8976
1211368990 6.9024
1211376304 6.8997
1211383619 6.8994
1211390931 6.8979
1211398249 6.8996
1211405563 6.8992
1211412877 6.9017
1211420190 6.9015
1211427503 6.9021
1211434817 6.9018
1211442130 6.9005
1211449443 6.8937
1211456765 6.8987
1211464084 6.9005
1211471397 6.9003
1211478710 6.8999
1211486025 6.8989
1211493337 6.8996
1211500659 6.9014
1211507978 6.9002
1211515299 6.8979
1211522630 6.8991
1211529943 6.8962
1211537264 6.8979
1211544582 6.9003
1211551896 6.9013
1211559212 6.9024
1211566527 6.9021
1211573840 6.9006
1211581153 6.9019
1211588466 6.9009
1211595779 6.9027
1211603092 6.9012
1211610407 6.9036
1211617720 6.9004
1211625037 6.9017
1211632356 6.9065
1211639670 6.9051
1211646984 6.9050
1211654297 6.9063
1211661613 6.9070
1211668926 6.9046
1211676247 6.9038
1211683565 6.9040
1211690879 6.9026
1211698194 6.9036
1211705515 6.9042
1211712837 6.9019
1211720151 6.9016
1211727470 6.9007
1211734792 6.9016
1211742107 6.9011
1211749421 6.8998
1211756735 6.9000
1211764056 6.9094
1211771376 6.9046
1211778689 6.9072
1211786006 6.9095
1211793319 6.9078
1211800634 6.9105
1211807948 6.9112
1211815264 6.9099
1211822583 6.9095
1211829897 6.9100
1211837211 6.9101
1211844525 6.9108
1211851847 6.9127
1211859166 6.9030
1211866480 6.9067
1211873793 6.9112
1211881106 6.9024
1211888425 6.9088
1211895747 6.9066
1211903061 6.9000
1211910377 6.9085
1211917697 6.9194
1211925013 6.9177
1211932334 6.9174
1211939647 6.9158
1211946969 6.9163
1211954289 6.9197
1211961611 6.9176
1211968930 6.9175
1211976244 6.9143
1211983565 6.9114
1211990879 6.9065
1211998200 6.9081
1212005514 6.9118
1212012827 6.9124
1212020143 6.9120
1212027462 6.9081
1212034773 6.9053
1212283534 6.9077
1212290850 6.9090
1212298168 6.9080
1212305493 6.9111
1212312813 6.9112
1212320134 6.9134
1212327448 6.9120
1212334763 6.9104
1212342077 6.9084
1212349394 6.9108
1212356709 6.9102
1212364027 6.9093
1212371340 6.9092
1212378660 6.9067
1212385973 6.8999
1212393288 6.9092
1212400601 6.9088
1212407916 6.9074
1212415231 6.9085
1212422545 6.9135
1212429859 6.9123
1212437179 6.9126
1212444497 6.9116
1212451812 6.9133
1212459126 6.9115
1212466441 6.9149
1212473756 6.9126
1212481070 6.9135
1212488388 6.9089
1212495708 6.9093
1212503030 6.9117
1212510343 6.9133
1212517660 6.9029
1212524974 6.9103
1212532294 6.9131
1212539614 6.9159
1212546931 6.9139
1212554246 6.9163
1212561565 6.9122
1212577592 6.9089
1212584901 6.9065
1212592213 6.9092
1212606840 6.9074
1212614157 6.9070
1212621471 6.9132
1212628789 6.9128
1212636103 6.9119
1212643415 6.9121
1212650726 6.9147
1212658039 6.9133
1212665359 6.9129
1212672674 6.9155
1212679983 6.9110
1212687295 6.9099
1212694607 6.9099
1212701918 6.9124
1212709228 6.9111
1212716538 6.9105
1212723847 6.9075
1212731158 6.9118
1212738470 6.9102
1212745780 6.9031
1212753096 6.9049
1212760406 6.9060
1212767724 6.9077
1212775035 6.9072
1212782346 6.9067
1212789657 6.9080
1212796972 6.9125
1212804283 6.9099
1212811593 6.9089
1212818907 6.9115
1212826220 6.9114
1212833533 6.9085
1212840846 6.9086
1212848160 6.9108
1212855484 6.9093
1212862797 6.9098
1212870110 6.9077
1212877423 6.9085
1212884740 6.9056
1212892054 6.9089
1212899381 6.9086
1212906702 6.9093
1212914021 6.9019
1212921340 6.9024
1212928658 6.8978
1212935974 6.8990
1212943289 6.8995
1212950608 6.9043
1212957922 6.9068
1212965235 6.9046
1212972549 6.9047
1212979862 6.9016
1212987188 6.9000
1212994502 6.9052
1213001820 6.9022
1213009135 6.9034
1213016449 6.9035
1213023762 6.9035
1213031077 6.9025
1213038396 6.9015
1213045709 6.9042
1213053022 6.8984
1213060336 6.9330
1213067651 6.9344
1213074972 6.9332
1213082292 6.9466
1213089601 6.9335
1213096917 6.9309
1213104231 6.9315
1213111544 6.9321
1213118866 6.9295
1213126178 6.9300
1213133495 6.9306
1213140813 6.9302
1213148127 6.9271
1213155438 6.9310
1213162749 6.9283
1213170065 6.9310
1213177386 6.9319
1213184703 6.9290
1213192023 6.9289
1213199337 6.9240
1213206658 6.9256
1213213972 6.9264
1213221287 6.9328
1213228600 6.9333
1213235915 6.9289
1213243230 6.9257
1213250548 6.9272
1213257862 6.9262
1213265177 6.9191
1213272491 6.9228
1213279805 6.9246
1213287127 6.9257
1213294441 6.9240
1213301756 6.9230
1213309071 6.9265
1213316386 6.9258
1213323700 6.9249
1213331014 6.9314
1213338336 6.9256
1213345650 6.9286
1213352969 6.9203
1213360290 6.9245
1213367608 6.9292
1213374925 6.9230
1213382246 6.9254
1213389561 6.9234
1213396884 6.9272
1213404201 6.9292
1213411518 6.9307
1213418834 6.9306
1213426148 6.9262
1213433463 6.9295
1213440778 6.9250
1213448092 6.9289
1213455406 6.9288
1213462720 6.9296
1213470035 6.9298
1213477355 6.9300
1213484673 6.9288
1213491987 6.9255
1213499303 6.9273
1213506617 6.9251
1213513934 6.9290
1213521249 6.9272
1213528564 6.9255
1213535880 6.9251
1213543194 6.9283
1213550508 6.9300
1213557822 6.9235
1213565135 6.9239
1213572458 6.9263
1213579774 6.9253
1213587095 6.9288
1213594409 6.9213
1213601731 6.9209
1213609046 6.9169
1213616369 6.9138
1213623683 6.9165
1213630999 6.9240
1213638314 6.9223
1213645635 6.9259
1213652949 6.9290
1213690774 6.9159
1213698086 6.9158
1213705412 6.9193
1213712724 6.9191
1213720037 6.9189
1213727354 6.9157
1213734674 6.9198
1213741986 6.9219
1213749299 6.9218
1213756612 6.9222
1213763934 6.9306
1213771254 6.9260
1213778573 6.9256
1213785886 6.9278
1213793205 6.9233
1213800522 6.9210
1213807842 6.9194
1213815159 6.9198
1213822472 6.9233
1213829788 6.9272
1213837101 6.9280
1213844419 6.9246
1213851735 6.9248
1213859048 6.9249
1213866359 6.9206
1213873679 6.9249
1213880996 6.9215
1213888305 6.9223
1213895615 6.9189
1213902926 6.9192
1213910243 6.9237
1213917553 6.9273
1213924863 6.9230
1213932172 6.9198
1213939482 6.9204
1213946794 6.9214
1213954104 6.9234
1213961416 6.9240
1213968730 6.9215
1213976041 6.9236
1213983352 6.9226
1213990668 6.9194
1213997977 6.9241
1214005287 6.9244
1214012597 6.9248
1214019914 6.9219
1214027229 6.9269
1214034538 6.9261
1214041849 6.9260
1214049163 6.9233
1214056481 6.9224
1214063792 6.9224
1214071110 6.9228
1214078421 6.9245
1214085733 6.9256
1214093042 6.9267
1214100353 6.9304
1214107662 6.9268
1214114974 6.9296
1214122288 6.9326
1214129601 6.9277
1214136915 6.9257
1214144227 6.9266
1214151536 6.9259
1214158851 6.9218
1214166161 6.9220
1214173481 6.9205
1214180794 6.9257
1214188104 6.9249
1214195420 6.9236
1214202736 6.9200
1214210047 6.9211
1214217358 6.9215
1214232931 6.9214
1214240244 6.9201
1214247560 6.9205
1214254869 6.9220
1214262184 6.9212
1214269495 6.9212
1214276811 6.9216
1214284120 6.9174
1214291429 6.9220
1214298738 6.9220
1214306047 6.9218
1214313358 6.9243
1214320670 6.9356
1214327977 6.9196
1214335293 6.9237
1214342603 6.9226
1214349911 6.9274
1214357219 6.9244
1214364527 6.9276
1214371837 6.9268
1214379151 6.9169
1214386459 6.9158
1214393768 6.9162
1214401075 6.9182
1214408384 6.9166
1214415691 6.9176
1214422999 6.9181
1214430308 6.9177
1214437621 6.9164
1214444930 6.9148
1214452246 6.9176
1214459556 6.9224
1214466862 6.9206
1214474171 6.9205
1214481476 6.9247
1214488781 6.9250
1214496093 6.9211
1214503397 6.9256
1214510703 6.9239
1214518009 6.9255
1214525315 6.9243
1214532619 6.9240
1214539925 6.9251
1214547232 6.9255
1214554538 6.9235
1214561880 6.9254
1214569185 6.9241
1214576493 6.9187
1214583806 6.9215
1214591112 6.9226
1214598419 6.9245
1214605724 6.9257
1214613033 6.9244
1214620342 6.9167
1214627648 6.9198
1214634955 6.9252
1214642262 6.9174
1214649573 6.9209
1214656880 6.9197
1214664186 6.9222
1214876135 6.9267
1214883444 6.9295
1214890753 6.9276
1214898060 6.9326
1214905365 6.9266
1214912672 6.9209
1214919979 6.9196
1214927285 6.9208
1214934592 6.9216
1214941904 6.9213
1214949215 6.9245
1214956522 6.9209
1214963829 6.9180
1214971134 6.9187
1214978446 6.9190
1214985754 6.9202
1214993061 6.9256
1215000368 6.9254
1215007675 6.9231
1215014983 6.9263
1215022288 6.9236
1215029600 6.9192
1215037425 6.9186
1215044730 6.8992
1215059344 6.9237
1215066653 6.9229
1215073965 6.9244
1215081277 6.9243
1215088586 6.9283
1215095892 6.9228
1215103201 6.9207
1215110507 6.9207
1215117817 6.9214
1215125125 6.9171
1215132433 6.9213
1215139741 6.9256
1215147049 6.9114
1215154361 6.9220
1215161671 6.9259
1215168988 6.9266
1215176295 6.9282
1215183606 6.9256
1215190919 6.9234
1215198228 6.9230
1215205538 6.9288
1215212852 6.9278
1215220163 6.9288
1215227474 6.9291
1215234784 6.9283
1215242094 6.9335
1215249406 6.9269
1215256722 6.9290
1215264031 6.9276
1215271340 6.9294
1215278648 6.9284
1215285957 6.9282
1215293266 6.9288
1215300575 6.9275
1215307887 6.9306
1215315196 6.9298
1215322506 6.9327
1215329814 6.9340
1215337123 6.9330
1215344432 6.9316
1215351740 6.9315
1215359055 6.9294
1215366365 6.9299
1215373675 6.9312
1215380984 6.9275
1215388293 6.9320
1215395602 6.9323
1215402917 6.9335
1215410227 6.9350
1215417534 6.9364
1215424844 6.9346
1215432153 6.9362
1215439463 6.9319
1215446775 6.9335
1215454086 6.9364
1215461397 6.9393
1215468709 6.9395
1215476020 6.9384
1215483332 6.9393
1215490645 6.9383
1215497959 6.9382
1215505278 6.9326
1215512594 6.9347
1215519905 6.9340
1215527222 6.9356
1215534534 6.9334
1215541848 6.9358
1215549164 6.9346
1215556475 6.9321
1215563788 6.9319
1215571099 6.9313
1215578416 6.9336
1215585734 6.9379
1215593049 6.9350
1215600363 6.9326
1215607675 6.9345
1215614988 6.9358
1215622301 6.9345
1215629615 6.9352
1215636928 6.9351
1215644241 6.9339
1215651553 6.9329
1215658870 6.9354
1215666187 6.9327
1215673509 6.9344
1215680822 6.9326
1215688135 6.9312
1215695454 6.9304
1215702776 6.9296
1215710093 6.9288
1215717409 6.9273
1215724732 6.9280
1215732048 6.9289
1215739368 6.9311
1215746683 6.9339
1215753998 6.9595
1215761309 6.9302
1215768626 6.9317
1215775944 6.9297
1215783258 6.9236
1215790574 6.9184
1215797890 6.9189
1215805206 6.9185
1215812521 6.9179
1215819837 6.9183
1215827157 6.9200
1215834479 6.9212
1215841795 6.9204
1215849116 6.9172
1215856430 6.9174
1215863751 6.9180
1215871066 6.9151
1215878384 6.9171
1215885701 6.9121
1215893023 6.9133
1215900338 6.9130
1215907655 6.9125
1215914972 6.9138
1215922287 6.9146
1215929603 6.9163
1215936920 6.9124
1215944275 6.9124
1215951592 6.9148
1215958906 6.9156
1215966222 6.9140
1215973542 6.9139
1215980858 6.9137
1215988173 6.9136
1215995494 6.9154
1216002818 6.9134
1216010140 6.9145
1216017463 6.9194
1216024784 6.9163
1216032101 6.9148
1216039416 6.9191
1216046738 6.9166
1216054056 6.9147
1216061372 6.9085
1216068688 6.9080
1216076003 6.9133
1216083320 6.9171
1216090635 6.9195
1216097951 6.9173
1216105272 6.9128
1216112594 6.9157
1216119914 6.9169
1216127237 6.9170
1216134559 6.9158
1216141884 6.9182
1216149200 6.9125
1216156518 6.9111
1216163843 6.9117
1216171158 6.9122
1216178475 6.9095
1216185798 6.9109
1216193115 6.9068
1216200437 6.9113
1216207760 6.9108
1216215080 6.9109
1216222397 6.9086
1216229721 6.9109
1216237044 6.9129
1216244368 6.9120
1216251688 6.9233
1216259011 6.9150
1216266327 6.9194
1216273650 6.9160
1216280966 6.9160
1216288283 6.9151
1216295599 6.9141
1216302924 6.9146
1216310240 6.9148
1216317556 6.9172
1216324873 6.9190
1216332197 6.9220
1216339520 6.9211
1216346838 6.9212
1216354157 6.9221
1216361474 6.9247
1216368798 6.9240
1216376117 6.9206
1216383435 6.9202
1216390758 6.9182
1216398074 6.9150
1216405397 6.9159
1216412713 6.9158
1216420029 6.9187
1216427345 6.9177
1216434667 6.9170
1216441984 6.9178
1216449309 6.9203
1216456633 6.9197
1216463950 6.9202
1216471275 6.9019
1216478600 6.9018
1216485924 6.9163
1216493240 6.9182
1216500556 6.9176
1216507879 6.9233
1216515203 6.9257
1216522519 6.9249
1216529838 6.9259
1216537164 6.9223
1216544480 6.9243
1216551798 6.9273
1216559114 6.9248
1216566438 6.9234
1216573760 6.9243
1216581076 6.9234
1216588394 6.9208
1216595711 6.9229
1216603028 6.9211
1216610344 6.9205
1216617664 6.9201
1216624986 6.9192
1216632302 6.9190
1216639620 6.9194
1216646940 6.9184
1216654260 6.9220
1216661577 6.9204
1216676219 6.9239
1216683538 6.9226
1216690862 6.9224
1216698178 6.9242
1216705499 6.9231
1216712822 6.9221
1216720145 6.9335
1216727462 6.9239
1216734780 6.9209
1216742097 6.9214
1216749414 6.9190
1216756732 6.9206
1216764049 6.9185
1216771367 6.9184
1216778691 6.9206
1216786016 6.9200
1216793340 6.9272
1216800666 6.9239
1216807987 6.9322
1216815309 6.9300
1216822627 6.9284
1216829940 6.9292
1216837254 6.9259
1216844575 6.9265
1216851890 6.9263
1216859203 6.9204
1216866520 6.9212
1216873840 6.9193
1216881158 6.9162
1216888476 6.9176
1216895794 6.9175
1216903110 6.9186
1216917745 6.9190
1216925065 6.9179
1216932383 6.9203
1216939700 6.9204
1216947024 6.9232
1216954342 6.9242
1216961667 6.9216
1216968988 6.9215
1216976306 6.9242
1216983624 6.9234
1216990950 6.9230
1216998266 6.9213
1217005583 6.9209
1217012900 6.9245
1217020217 6.9229
1217027536 6.9218
1217034851 6.9224
1217042166 6.9225
1217049489 6.9216
1217056804 6.9207
1217064124 6.9222
1217071441 6.9210
1217078763 6.9211
1217086077 6.9197
1217093394 6.9212
1217100715 6.9221
1217108032 6.9232
1217115345 6.9203
1217122663 6.9210
1217129985 6.9210
1217137307 6.9231
1217144621 6.9231
1217151937 6.9223
1217159252 6.9232
1217166568 6.9214
1217173884 6.9223
1217181206 6.9230
1217188521 6.9241
1217195836 6.9231
1217203150 6.9222
1217210473 6.9231
1217217793 6.9149
1217225143 6.9130
1217232458 6.9083
1217239772 6.9095
1217247092 6.9073
1217254407 6.9040
1217261723 6.9073
1217269044 6.9120
1217276359 6.9125
1217283677 6.9130
1217290995 6.9096
1217298313 6.9109
1217305630 6.9135
1217312949 6.9145
1217320271 6.9102
1217327591 6.9147
1217334916 6.9062
1217342242 6.9055
1217349559 6.9056
1217356877 6.9063
1217364202 6.9067
1217371528 6.9073
1217378847 6.9100
1217386165 6.9078
1217393484 6.9055
1217400810 6.9063
1217408129 6.9059
1217415448 6.9033
1217554542 6.9075
1217561865 6.9097
1217569189 6.9079
1217576507 6.9072
1217583830 6.9099
1217591149 6.9080
1217598468 6.9055
1217605782 6.9059
1217613100 6.9030
1217620417 6.9028
1217627735 6.9025
1217635058 6.9023
1217642377 6.9026
1217649696 6.9035
1217657034 6.9047
1217664354 6.9022
1217671677 6.9000
1217678995 6.9016
1217686313 6.9029
1217693639 6.9040
1217700958 6.9028
1217708277 6.9039
1217715601 6.9032
1217722918 6.9033
1217730241 6.9045
1217737559 6.9045
1217744882 6.9049
1217752205 6.9018
1217759524 6.9053
1217766842 6.9037
1217774161 6.9049
1217781479 6.9034
1217788798 6.9034
1217796116 6.9010
1217803435 6.9020
1217810754 6.8997
1217818072 6.9020
1217825391 6.9029
1217832709 6.9068
1217840034 6.8978
1217847352 6.8959
1217854670 6.9032
1217861988 6.9038
1217869312 6.8989
1217876638 6.9007
1217883955 6.8993
1217891273 6.9011
1217898596 6.9004
1217905915 6.9081
1217913240 6.9088
1217920558 6.9091
1217927876 6.9087
1217935200 6.9106
1217942517 6.9121
1217949835 6.9116
1217964470 6.9107
1217971787 6.9082
1217979111 6.9119
1217986430 6.9098
1217993756 6.9087
1218001076 6.9070
1218008399 6.9006
1218015718 6.8992
1218023036 6.9035
1218030355 6.9029
1218037674 6.9026
1218044993 6.9021
1218052311 6.9058
1218059636 6.9066
1218066961 6.9018
1218074280 6.9034
1218081599 6.9037
1218088924 6.9010
1218096246 6.9025
1218103565 6.9020
1218110883 6.8984
1218118202 6.8949
1218125525 6.9009
1218132844 6.8992
1218140164 6.8997
1218147489 6.8982
1218154813 6.8979
1218162137 6.9006
1218169460 6.8978
1218176785 6.9004
1218184111 6.9013
1218191433 6.9033
1218198752 6.9058
1218206077 6.9097
1218213395 6.9063
1218220715 6.9042
1218228035 6.9030
1218235362 6.9098
1218242680 6.9108
1218249996 6.9078
1218257318 6.9061
1218271952 6.9090
1218279275 6.9073
1218286592 6.9052
1218293908 6.9072
1218301224 6.9054
1218308541 6.9097
1218315859 6.9084
1218323182 6.9094
1218337819 6.9077
1218345137 6.9050
1218352454 6.9043
1218359772 6.9043
1218367096 6.9037
1218374421 6.9034
1218381747 6.9041
1218389072 6.9089
1218396395 6.9044
1218403711 6.9044
1218411031 6.9043
1218418347 6.9024
1218425665 6.9028
1218432982 6.9037
1218440298 6.9028
1218447614 6.9041
1218454931 6.9062
1218462247 6.9043
1218476887 6.9114
1218484207 6.9132
1218491522 6.9120
1218498840 6.9120
1218506160 6.9124
1218513479 6.9088
1218520793 6.9141
1218528125 6.9103
1218535439 6.9069
1218542753 6.9031
1218550071 6.9028
1218557385 6.9030
1218564698 6.9016
1218576411 6.9035
1218583725 6.9068
1218591047 6.9041
1218598361 6.8837
1218605674 6.8862
1218612996 6.8860
1218620309 6.8824
1218627622 6.8832
1218634950 6.8827
1218642273 6.8823
1218649592 6.8840
1218656915 6.8875
1218664227 6.8851
1218671548 6.8886
1218678861 6.8879
1218686180 6.8905
1218693503 6.8888
1218700825 6.8909
1218708145 6.8892
1218715457 6.8925
1218722771 6.8936
1218730083 6.8943
1218737399 6.8893
1218744719 6.8898
1218752035 6.8896
1218759354 6.8925
1218766667 6.8900
1218773980 6.8895
1218781294 6.8883
1218788608 6.8913
1218795931 6.8920
1218803248 6.8922
1218810562 6.8907
1218817884 6.8898
1218825197 6.8866
1218832510 6.8895
1218839823 6.8927
1218847137 6.8922
1218854452 6.8927
1218861766 6.8923
1218869080 6.8910
1218876395 6.8902
1218883717 6.8913
1218891032 6.8886
1218898346 6.8909
1218905660 6.8924
1218912974 6.8887
1218920293 6.8894
1218927607 6.8902
1218934924 6.8912
1218942238 6.8924
1218949560 6.8926
1218956874 6.8917
1218964194 6.8926
1218971508 6.8881
1218978826 6.8909
1218986140 6.8909
1219008088 6.8894
1219022715 6.8875
1219030029 6.8880
1219037344 6.8940
1219044663 6.8942
1219051977 6.8967
1219059290 6.8959
1219066604 6.8952
1219073919 6.8964
1219081231 6.8940
1219088545 6.8931
1219095864 6.8955
1219103184 6.8944
1219110504 6.8968
1219117823 6.8960
1219125145 6.8907
1219132466 6.8749
1219147106 6.8967
1219154420 6.8999
1219161740 6.9028
1219169054 6.9000
1219176371 6.9026
1219183691 6.9009
1219191005 6.8995
1219198319 6.8988
1219205634 6.9002
1219212950 6.9025
1219220272 6.9025
1219227595 6.9007
1219234908 6.8994
1219242222 6.8964
1219249537 6.8962
1219256852 6.8921
1219264168 6.8934
1219271488 6.8991
1219278811 6.8986
1219286132 6.8976
1219293446 6.8901
1219300768 6.8963
1219308083 6.8982
1219315405 6.8974
1219322728 6.8962
1219330050 6.8992
1219337364 6.9043
1219344678 6.9034
1219351993 6.9024
1219359308 6.8953
1219366624 6.8969
1219373946 6.8992
1219381269 6.8999
1219388584 6.8937
1219395905 6.8957
1219403228 6.8945
1219410551 6.8965
1219417873 6.8953
1219425187 6.8899
1219432511 6.8932
1219439832 6.8801
1219447147 6.8900
1219454470 6.8905
1219461785 6.8911
1219469100 6.8929
1219476415 6.8903
1219483737 6.8895
1219491055 6.8940
1219498370 6.8934
1219505684 6.8920
1219513005 6.8912
1219520320 6.8935
1219527643 6.8921
1219534959 6.8875
1219542274 6.8895
1219549590 6.8886
1219556920 6.8882
1219564235 6.8913
1219571551 6.8912
1219578864 6.8909
1219586187 6.8919
1219593511 6.8887
1219600825 6.8881
1219608149 6.8903
1219615463 6.8891
1219622779 6.8880
1219630094 6.8898
1219637409 6.8926
1219644725 6.8903
1219652040 6.8881
1219659369 6.8895
1219666692 6.8844
1219674014 6.8857
1219681330 6.8825
1219688654 6.8829
1219695969 6.8828
1219703291 6.8868
1219710615 6.8839
1219717935 6.8826
1219725249 6.8805
1219732565 6.8803
1219739881 6.8798
1219747196 6.8840
1219754519 6.8821
1219761834 6.8812
1219769155 6.8822
1219776471 6.8830
1219783796 6.8802
1219791111 6.8803
1219798428 6.8801
1219805748 6.8806
1219813071 6.8781
1219820387 6.8818
1219827703 6.8842
1219835019 6.8739
1219842343 6.8809
1219849657 6.8707
1219856973 6.8691
1219864287 6.8769
1219871603 6.8805
1219878925 6.8819
1219886240 6.8842
1219893553 6.8827
1219900866 6.8805
1219908181 6.8825
1219915495 6.8795
1219922808 6.8804
1219930121 6.8888
1219937439 6.8873
1219944757 6.8797
1219952078 6.8833
1219959391 6.8850
1219966710 6.8867
1219974032 6.8894
1219981350 6.8874
1219988672 6.8900
1219995986 6.8906
1220003305 6.8886
1220010626 6.8872
1220017946 6.8839
1220025258 6.8844
1220032575 6.8836
1220039897 6.8848
1220047219 6.8867
1220054537 6.8861
1220061850 6.8870
1220069172 6.8868
1220076486 6.8902
1220083799 6.8887
1220091113 6.8872
1220098425 6.8890
1220105738 6.8890
1220113059 6.8884
1220120372 6.8877
1220127687 6.8841
1220135009 6.8877
1220142322 6.8861
1220149640 6.8902
1220156962 6.8897
1220164280 6.8879
1220171601 6.8890
1220178915 6.8881
1220186238 6.8858
1220193560 6.8874
1220200879 6.8864
1220208200 6.8875
1220215514 6.8804
1220222833 6.8859
1220230148 6.8823
1220237460 6.8825
1220244773 6.8861
1220252087 6.8841
1220259404 6.8854
1220266718 6.8815
1220274031 6.8823
1220281344 6.8789
1220288658 6.8834
1220295972 6.8832
1220303287 6.8831
1220310610 6.8842
1220317923 6.8821
1220325235 6.8836
1220332549 6.8845
1220339871 6.8869
1220347193 6.8894
1220354515 6.8850
1220361837 6.8820
1220369151 6.8846
1220376469 6.8816
1220383783 6.8831
1220391106 6.8857
1220398429 6.8856
1220405750 6.8801
1220413066 6.8746
1220420383 6.8744
1220427697 6.8809
1220435015 6.8807
1220442337 6.8791
1220449657 6.8750
1220456973 6.8809
1220464285 6.8838
1220471602 6.8863
1220478917 6.8920
1220486233 6.9042
1220493547 6.8927
1220500862 6.8894
1220508185 6.8866
1220515506 6.8856
1220522827 6.8908
1220530147 6.8908
1220537469 6.8941
1220544789 6.9033
1220552110 6.8993
1220559432 6.8987
1220566737 6.9033
1220574055 6.8998
1220581369 6.8936
1220588690 6.8910
1220596001 6.8971
1220610649 6.8896
1220617966 6.8904
1220625280 6.8865
1220667687 6.8863
1220674998 6.8873
1220682311 6.8879
1220689630 6.8874
1220696941 6.8881
1220704254 6.8881
1220711567 6.8982
1220718876 6.8912
1220726192 6.8900
1220733504 6.8877
1220740815 6.8889
1220748127 6.8881
1220755437 6.8921
1220762748 6.8898
1220770066 6.8916
1220777376 6.8841
1220784694 6.8857
1220792005 6.8870
1220799317 6.8879
1220806629 6.8850
1220813940 6.8864
1220821252 6.8839
1220828563 6.8847
1220835875 6.8868
1220843186 6.8923
1220850498 6.9025
1220857810 6.8907
1220865120 6.8954
1220872433 6.8921
1220879750 6.8923
1220887067 6.8906
1220894384 6.8912
1220901701 6.8879
1220909012 6.9007
1220916323 6.8997
1220923635 6.8994
1220930952 6.8994
1220938268 6.9022
1220945586 6.9058
1220952898 6.9018
1220960216 6.9004
1220967527 6.8991
1220974840 6.8996
1220982151 6.8973
1220989463 6.8941
1220996781 6.8978
1221004098 6.9015
1221011411 6.8950
1221018728 6.8981
1221026045 6.9024
1221033354 6.8905
1221040666 6.8977
1221047977 6.8977
1221055289 6.8984
1221062602 6.8975
1221069913 6.8971
1221077231 6.8946
1221084542 6.8982
1221091854 6.8982
1221099166 6.8990
1221106478 6.8961
1221113795 6.8971
1221121108 6.9421
1221128421 6.9417
1221135744 6.9419
1221143064 6.9436
1221150375 6.9426
1221157688 6.9430
1221165000 6.9424
1221172318 6.9477
1221179638 6.9442
1221186949 6.9411
1221194261 6.9421
1221201572 6.9373
1221216197 6.9361
1221223513 6.9320
1221230830 6.9339
1221238142 6.9364
1221245455 6.9341
1221252769 6.9396
1221260083 6.9407
1221267398 6.9411
1221274712 6.9453
1221282025 6.9447
1221289342 6.9483
1221296653 6.9438
1221303967 6.9444
1221311279 6.9480
1221318591 6.9468
1221325903 6.9467
1221333215 6.9443
1221340531 6.9467
1221347842 6.9444
1221355154 6.9448
1221369781 6.9442
1221377094 6.9422
1221384411 6.9459
1221391725 6.9406
1221399043 6.9437
1221406356 6.9421
1221413668 6.9388
1221420979 6.9414
1221428291 6.9442
1221435606 6.9448
1221442920 6.9412
1221450238 6.9414
1221457551 6.9407
1221464864 6.9425
1221472177 6.9422
1221479493 6.9427
1221486811 6.9394
1221501440 6.9406
1221508753 6.9365
1221516066 6.9368
1221523392 6.9364
1221530718 6.9373
1221538039 6.9381
1221545359 6.9368
1221552674 6.9364
1221559993 6.9355
1221567308 6.9351
1221574622 6.9392
1221581933 6.9404
1221589252 6.9418
1221596565 6.9408
1221603878 6.9367
1221611190 6.9376
1221618503 6.9361
1221625813 6.9359
1221633129 6.9391
1221640438 6.9360
1221647749 6.9351
1221655058 6.9328
1221662375 6.9325
1221669684 6.9353
1221677005 6.9356
1221684314 6.9340
1221691628 6.9353
1221698939 6.9338
1221706248 6.9379
1221713559 6.9379
1221720876 6.9404
1221728185 6.9379
1221735497 6.9414
1221742808 6.9387
1221750119 6.9405
1221757433 6.9374
1221764753 6.9390
1221772066 6.9401
1221779379 6.9412
1221786696 6.9364
1221794010 6.9373
1221801323 6.9336
1221808638 6.9327
1221815950 6.9341
1221823265 6.9346
1221830579 6.9353
1221837901 6.9336
1221845217 6.9357
1221852530 6.9348
1221859845 6.9345
1221867160 6.9356
1221874476 6.9336
1221881801 6.9330
1221889120 6.9378
1221896434 6.9373
1221903747 6.9383
1221911060 6.9368
1221918374 6.9370
1221925687 6.9380
1221933001 6.9366
1221940314 6.9381
1221947627 6.9371
1221954940 6.9371
1221962256 6.9378
1221969570 6.9345
1221976887 6.9370
1221984208 6.9371
1221991527 6.9373
1221998846 6.9391
1222006159 6.9394
1222013473 6.9391
1222020786 6.9392
1222028099 6.9398
1222035412 6.9404
1222042731 6.9395
1222050044 6.9395
1222057357 6.9382
1222064671 6.9518
1222071986 6.9476
1222079307 6.9513
1222086623 6.9590
1222093936 6.9566
1222101249 6.9559
1222108562 6.9533
1222115877 6.9530
1222123189 6.9517
1222130497 6.9462
1222137811 6.9442
1222145134 6.9432
1222152450 6.9472
1222159763 6.9438
1222167077 6.9455
1222174390 6.9490
1222181707 6.9476
1222189022 6.9502
1222196334 6.9515
1222203654 6.9418
1222210971 6.9577
1222218284 6.9522
1222225596 6.9496
1222232916 6.9477
1222240234 6.9456
1222247547 6.9523
1222254868 6.9536
1222262182 6.9500
1222269496 6.9486
1222276809 6.9486
1222284126 6.9462
1222291444 6.9501
1222298763 6.9611
1222306083 6.9575
1222313403 6.9506
1222320723 6.9527
1222328038 6.9496
1222335349 6.9403
1222342666 6.9434
1222349979 6.9401
1222357297 6.9450
1222364610 6.9430
1222371925 6.9447
1222379240 6.9457
1222386553 6.9451
1222393867 6.9263
1222401187 6.8759
1222408500 6.9452
1222415815 6.9484
1222423126 6.9500
1222430440 6.9487
1222437754 6.9393
1222445069 6.9347
1222452390 6.9488
1222459704 6.9497
1222467018 6.9510
1222474335 6.9498
1222481650 6.9496
1222488964 6.9496
1222496279 6.9475
1222503598 6.9459
1222510914 6.9444
1222518228 6.9445
1222525541 6.9550
1222532854 6.9549
1222540174 6.9528
1222547494 6.9458
1222554807 6.9485
1222562123 6.9431
1222569443 6.9485
1222576756 6.9480
1222584072 6.9473
1222591391 6.9482
1222598708 6.9472
1222606023 6.9446
1222613336 6.9489
1222620650 6.9502
1222627969 6.9484
1222635293 6.9487
1222642609 6.9487
1222649923 6.9463
1222657237 6.9474
1222664551 6.9470
1222671870 6.9440
1222679185 6.9441
1222686499 6.9528
1222693814 6.9517
1222701133 6.9435
1222708447 6.9469
1222715761 6.9481
1222723079 6.9456
1222730397 6.9417
1222737711 6.9437
1222745025 6.9421
1222752339 6.9424
1222759654 6.9430
1222840034 6.9360
1222847349 6.9364
1222854662 6.9382
1222861976 6.9376
1222869292 6.9391
1222876612 6.9379
1222883932 6.9386
1222891252 6.9384
1222898567 6.9409
1222905882 6.9404
1222913198 6.9414
1222920519 6.9438
1222927834 6.9417
1222935150 6.9362
1222942466 6.9345
1222949788 6.9497
1222957109 6.9439
1222964427 6.9440
1222971741 6.9437
1222979056 6.9429
1222996854 6.9447
1223004169 6.9417
1223011481 6.9440
1223018793 6.9450
1223026105 6.9419
1223033421 6.9457
1223040735 6.9518
1223048046 6.9499
1223055359 6.9466
1223062671 6.9464
1223069982 6.9086
1223077294 6.9508
1223084611 6.9509
1223091924 6.9492
1223099235 6.9514
1223106547 6.9448
1223113860 6.9498
1223121172 6.9526
1223128492 6.9521
1223135805 6.9502
1223143117 6.9497
1223150429 6.9508
1223157740 6.9517
1223165053 6.9497
1223179680 6.9536
1223186993 6.9548
1223194314 6.9505
1223201630 6.9510
1223223576 6.9513
1223230887 6.9515
1223238201 6.9497
1223245514 6.9512
1223252826 6.9509
1223260138 6.9513
1223267453 6.9495
1223274773 6.9507
1223282084 6.9487
1223289398 6.9467
1223296713 6.9468
1223304035 6.9532
1223311351 6.9513
1223318666 6.9490
1223325981 6.9492
1223333297 6.9524
1223340620 6.9513
1223347932 6.9486
1223355245 6.9511
1223362565 6.9519
1223369877 6.9504
1223377191 6.9732
1223384506 6.9481
1223391818 6.9494
1223399137 6.9493
1223406455 6.9518
1223413774 6.9515
1223421087 6.9517
1223428400 6.9506
1223435720 6.9508
1223443036 6.9538
1223450350 6.9475
1223457664 6.9463
1223464978 6.9474
1223472297 6.9588
1223479610 6.9528
1223486922 6.9510
1223494237 6.9543
1223501556 6.9546
1223516184 6.9525
1223530139 6.9509
1223537452 6.9530
1223544765 6.9494
1223552075 6.9527
1223559386 6.9526
1223566699 6.9537
1223574010 6.9515
1223581326 6.9508
1223588638 6.9498
1223595950 6.9561
1223603261 6.9513
1223610574 6.9502
1223617885 6.9498
1223625197 6.9518
1223632510 6.9489
1223639826 6.9499
1223647137 6.9553
1223654448 6.9547
1223661765 6.9569
1223669076 6.9460
1223676388 6.9542
1223683699 6.9539
1223691010 6.9513
1223698321 6.9514
1223705633 6.9544
1223712946 6.9535
1223720298 6.9548
1223727611 6.9543
1223734927 6.9530
1223742245 6.9553
1223749564 6.9558
1223756882 6.9550
1223764193 6.9537
1223771510 6.9536
1223778823 6.9555
1223786136 6.9481
1223793457 6.9525
1223800767 6.9505
1223808080 6.9505
1223815398 6.9494
1223822710 6.9542
1223830022 6.9518
1223837338 6.9505
1223844657 6.9540
1223851969 6.9645
1223859281 6.9719
1223866592 6.9660
1223873907 6.9552
1223881227 6.9579
1223888546 6.9606
1223895859 6.9522
1223903172 6.9791
1223910480 6.9802
1223917789 6.9542
1223925101 6.9549
1223932412 6.9544
1223939741 6.9554
1223947054 6.9526
1223954364 6.9530
1223961677 6.9518
1223968989 6.9556
1223976300 6.9565
1223983613 6.9564
1223990926 6.9516
1223998246 6.9517
1224005559 6.9525
1224012875 6.9497
1224020187 6.9522
1224027499 6.9502
1224034811 6.9478
1224042122 6.9516
1224049435 6.9475
1224056752 6.9489
1224064063 6.9495
1224071375 6.9505
1224078697 6.9516
1224086009 6.9510
1224093321 6.9493
1224100633 6.9534
1224107945 6.9528
1224115257 6.9477
1224122570 6.9534
1224129881 6.9518
1224137198 6.9590
1224144509 6.9576
1224151822 6.9620
1224159135 6.9614
1224166447 6.9614
1224173760 6.9556
1224181071 6.9549
1224188390 6.9521
1224195709 6.9548
1224203028 6.9537
1224210340 6.9513
1224217653 6.9499
1224224973 6.9521
1224232289 6.9527
1224239611 6.9559
1224246931 6.9488
1224254251 6.9491
1224261572 6.9457
1224268886 6.9500
1224276205 6.9500
1224283526 6.9482
1224290844 6.9515
1224298157 6.9487
1224305477 6.9470
1224312791 6.9484
1224320102 6.9511
1224327417 6.9499
1224334737 6.9497
1224342056 6.9506
1224349369 6.9504
1224356682 6.9508
1224363994 6.9526
1224371307 6.9524
1224378619 6.9512
1224385937 6.9501
1224393249 6.9527
1224400566 6.9504
1224407878 6.9510
1224415197 6.9476
1224422509 6.9501
1224429822 6.9460
1224437141 6.9549
1224444453 6.9493
1224451779 6.9462
1224459097 6.9508
1224466410 6.9482
1224473726 6.9499
1224481039 6.9485
1224488355 6.9506
1224495668 6.9498
1224502988 6.9465
1224510307 6.9470
1224517620 6.9501
1224524932 6.9506
1224532245 6.9517
1224539568 6.9519
1224546882 6.9533
1224554197 6.9512
1224561509 6.9517
1224568822 6.9554
1224576134 6.9544
1224583447 6.9537
1224590767 6.9551
1224598080 6.9544
1224605392 6.9526
1224612705 6.9542
1224620018 6.9520
1224627341 6.9546
1224634654 6.9575
1224641967 6.9573
1224649280 6.9546
1224656594 6.9526
1224663914 6.9484
1224671227 6.9550
1224678541 6.9531
1224685858 6.9496
1224693171 6.9514
1224700484 6.9495
1224707797 6.9478
1224715117 6.9474
1224722431 6.9470
1224729745 6.9479
1224737058 6.9478
1224744372 6.9509
1224751692 6.9518
1224759005 6.9553
1224766318 6.9436
1224773639 6.9433
1224780955 6.9433
1224788276 6.9456
1224795590 6.9452
1224802911 6.9446
1224810232 6.9452
1224817546 6.9468
1224824867 6.9435
1224832187 6.9412
1224842998 6.9464
1224850318 6.9482
1224857637 6.9598
1224864958 6.9574
1224872279 6.9603
1224879592 6.9605
1224886915 6.9588
1224894226 6.9562
1224901545 6.9589
1224908861 6.9583
1224916174 6.9588
1224923493 6.9583
1224930814 6.9563
1224938126 6.9549
1224945446 6.9551
1224952759 6.9575
1224960079 6.9575
1224967399 6.9587
1224974723 6.9587
1224982035 6.9562
1224989348 6.9578
1224996661 6.9570
1225003974 6.9588
1225011290 6.9581
1225018603 6.9580
1225025921 6.9569
1225033243 6.9555
1225040557 6.9542
1225047870 6.9558
1225055182 6.9553
1225062495 6.9583
1225069808 6.9560
1225077122 6.9547
1225084436 6.9552
1225091749 6.9588
1225099063 6.9559
1225106378 6.9550
1225113690 6.9572
1225121002 6.9567
1225128315 6.9603
1225135630 6.9554
1225142943 6.9585
1225150260 6.9558
1225157573 6.9596
1225164895 6.9625
1225172214 6.9613
1225179527 6.9615
1225186844 6.9565
1225194156 6.9556
1225201471 6.9564
1225208784 6.9588
1225216117 6.9574
1225223443 6.9562
1225230768 6.9522
1225238083 6.9526
1225245400 6.9521
1225252715 6.9604
1225260039 6.9601
1225267352 6.9579
1225274674 6.9563
1225281993 6.9590
1225289306 6.9605
1225296621 6.9593
1225303934 6.9623
1225311251 6.9592
1225318568 6.9624
1225325887 6.9625
1225333203 6.9589
1225340528 6.9550
1225347851 6.9584
1225355165 6.9566
1225362483 6.9560
1225369806 6.9585
1225377128 6.9577
1225384449 6.9565
1225391763 6.9561
1225399084 6.9553
1225406399 6.9555
1225413718 6.9617
1225421032 6.9611
1225428353 6.9592
1225435668 6.9629
1225442989 6.9637
1225450303 6.9607
1225457618 6.9588
1225464932 6.9591
1225472254 6.9610
1225479567 6.9598
1225486883 6.9596
1225494207 6.9612
1225501531 6.9595
1225508849 6.9624
1225516173 6.9612
1225523488 6.9637
1225530809 6.9639
1225538124 6.9655
1225545446 6.9662
1225552760 6.9672
1225560076 6.9643
1225567390 6.9639
1225574715 6.9617
1225582030 6.9593
1225589350 6.9623
1225596670 6.9616
1225603991 6.9635
1225611304 6.9633
1225618618 6.9550
1225625932 6.9526
1225633252 6.9533
1225640568 6.9540
1225647883 6.9520
1225655200 6.9561
1225662514 6.9513
1225669832 6.9570
1225677153 6.9571
1225684474 6.9587
1225691788 6.9564
1225699110 6.9530
1225706425 6.9530
1225713742 6.9531
1225721056 6.9522
1225736086 6.9458
1225743399 6.9534
1225750718 6.9538
1225758044 6.9501
1225765363 6.9475
1225772684 6.9472
1225779998 6.9452
1225787311 6.9475
1225794631 6.9442
1225801944 6.9346
1225809257 6.9416
1225816580 6.9385
1225823894 6.9420
1225831209 6.9417
1225838530 6.9402
1225845843 6.9426
1225853157 6.9412
1225860470 6.9410
1225867784 6.9416
1225875104 6.9423
1225882418 6.9424
1225889731 6.9436
1225897053 6.9434
1225904366 6.9442
1225911686 6.9454
1225919001 6.9476
1225926324 6.9427
1225933648 6.9403
1225940968 6.9423
1225948290 6.9426
1225955613 6.9417
1225962932 6.9526
1225970255 6.9445
1225977570 6.9451
1225984891 6.9514
1225992216 6.9550
1225999529 6.9508
1226006849 6.9503
1226014165 6.9513
1226021485 6.9485
1226028807 6.9498
1226036125 6.9498
1226043439 6.9555
1226050752 6.9547
1226058071 6.9485
1226065385 6.9506
1226072703 6.9433
1226080017 6.9476
1226087331 6.9470
1226094644 6.9468
1226101964 6.9513
1226109288 6.9488
1226116602 6.9477
1226123925 6.9498
1226131246 6.9470
1226138562 6.9481
1226145876 6.9444
1226153189 6.9495
1226160502 6.9497
1226167825 6.9509
1226175138 6.9487
1226182457 6.9473
1226189778 6.9567
1226197095 6.9575
1226204414 6.9548
1226211731 6.9613
1226219046 6.9541
1226226361 6.9553
1226233679 6.9577
1226240995 6.9584
1226248316 6.9625
1226255633 6.9626
1226262947 6.9576
1226270260 6.9621
1226277574 6.9619
1226284895 6.9596
1226292216 6.9606
1226299534 6.9622
1226306855 6.9617
1226314169 6.9575
1226321486 6.9613
1226328800 6.9600
1226336114 6.9599
1226343428 6.9616
1226350745 6.9633
1226358059 6.9620
1226365373 6.9588
1226372686 6.9589
1226380000 6.9587
1226387316 6.9583
1226394629 6.9593
1226401952 6.9561
1226409267 6.9589
1226416583 6.9580
1226423896 6.9559
1226431218 6.9560
1226438532 6.9555
1226445852 6.9561
1226453173 6.9531
1226460493 6.9517
1226467807 6.9488
1226475130 6.9556
1226482446 6.9539
1226489762 6.9610
1226497086 6.9632
1226504400 6.9632
1226511714 6.9560
1226519031 6.9546
1226526347 6.9548
1226533664 6.9587
1226540978 6.9602
1226548300 6.9592
1226555621 6.9577
1226562937 6.9573
1226570252 6.9575
1226577566 6.9589
1226584883 6.9592
1226592194 6.9598
1226599510 6.9624
1226606831 6.9585
1226614153 6.9577
1226621471 6.9570
1226628795 6.9580
1226636109 6.9545
1226643425 6.9539
1226650740 6.9572
1226658056 6.9491
1226665373 6.9560
1226672693 6.9578
1226680007 6.9563
1226687330 6.9553
1226694646 6.9595
1226701961 6.9557
1226709272 6.9563
1226716595 6.9575
1226723910 6.9610
1226731227 6.9620
1226738543 6.9598
1226745858 6.9594
1226753178 6.9537
1226760501 6.9559
1226767823 6.9571
1226775142 6.9588
1226782457 6.9589
1226789778 6.9567
1226797100 6.9548
1226804415 6.9577
1226811731 6.9578
1226819048 6.9585
1226826371 6.9567
1226833686 6.9550
1226841004 6.9504
1226848323 6.9559
1226855638 6.9562
1226862954 6.9561
1226870268 6.9561
1226877588 6.9544
1226884903 6.9554
1226892220 6.9552
1226899534 6.9528
1226906852 6.9558
1226914166 6.9558
1226921488 6.9569
1226928810 6.9532
1226936125 6.9526
1226943441 6.9655
1226950763 6.9614
1226958087 6.9585
1226965409 6.9592
1226972726 6.9603
1226980049 6.9595
1226987364 6.9609
1226994679 6.9614
1227002000 6.9591
1227009319 6.9587
1227016631 6.9621
1227023950 6.9662
1227031265 6.9609
1227038588 6.9612
1227045910 6.9616
1227053227 6.9631
1227060545 6.9626
1227067863 6.9651
1227075179 6.9638
1227082495 6.9575
1227089838 6.9618
1227097154 6.9528
1227104469 6.9472
1227111786 6.9477
1227119101 6.9484
1227126418 6.9495
1227133735 6.9522
1227141053 6.9524
1227148368 6.9487
1227155684 6.9506
1227163008 6.9512
1227170324 6.9582
1227177647 6.9556
1227184963 6.9558
1227192278 6.9568
1227199600 6.9531
1227206922 6.9533
1227214237 6.9543
1227221555 6.9543
1227228876 6.9536
1227236197 6.9551
1227243521 6.9619
1227250839 6.9506
1227258162 6.9463
1227265485 6.9458
1227272800 6.9522
1227280126 6.9564
1227287441 6.9516
1227294760 6.9481
1227302081 6.9538
1227309402 6.9524
1227316724 6.9529
1227324041 6.9557
1227331356 6.9524
1227338674 6.9519
1227345998 6.9537
1227353314 6.9528
1227360638 6.9537
1227367957 6.9546
1227375272 6.9535
1227382589 6.9539
1227389906 6.9548
1227397222 6.9542
1227404537 6.9530
1227411861 6.9537
1227419177 6.9531
1227426493 6.9545
1227433817 6.9541
1227441139 6.9530
1227448456 6.9548
1227455775 6.9572
1227463100 6.9566
1227470415 6.9554
1227477736 6.9550
1227485052 6.9527
1227492376 6.9521
1227499693 6.9517
1227507011 6.9498
1227514326 6.9491
1227521641 6.9481
1227528965 6.9488
1227536286 6.9508
1227543608 6.9498
1227550922 6.9484
1227558242 6.9468
1227565564 6.9505
1227572886 6.9451
1227580214 6.9488
1227587533 6.9413
1227594849 6.9500
1227602165 6.9511
1227609483 6.9506
1227616798 6.9547
1227624125 6.9521
1227631448 6.9526
1227638763 6.9513
1227646085 6.9474
1227653400 6.9494
1227660723 6.9470
1227668046 6.9486
1227675366 6.9505
1227682689 6.9491
1227690005 6.9499
1227697325 6.9521
1227704642 6.9487
1227711961 6.9453
1227719284 6.9511
1227726599 6.9516
1227733915 6.9513
1227741230 6.9516
1227748546 6.9548
1227755862 6.9534
1227763178 6.9518
1227770496 6.9500
1227777819 6.9543
1227785135 6.9506
1227792450 6.9509
1227799773 6.9492
1227807099 6.9494
1227814415 6.9462
1227821738 6.9478
1227829054 6.9432
1227836377 6.9493
1227843693 6.9462
1227851009 6.9451
1227858325 6.9480
1227865645 6.9461
1227872960 6.9504
1227880275 6.9501
1227887591 6.9481
1227894915 6.9478
1227902231 6.9468
1227909554 6.9463
1227916871 6.9432
1227924194 6.9451
1227931515 6.9472
1227938836 6.9496
1228092553 6.9467
1228099870 6.9477
1228107193 6.9453
1228114510 6.9472
1228121828 6.9467
1228129146 6.9473
1228136462 6.9464
1228143785 6.9462
1228151108 6.9471
1228158431 6.9466
1228165752 6.9431
1228173074 6.9444
1228180397 6.9480
1228187722 6.9485
1228195037 6.9473
1228202354 6.9455
1228209678 6.9424
1228216995 6.9454
1228224312 6.9436
1228231630 6.9470
1228238953 6.9473
1228246273 6.9460
1228253589 6.9472
1228260912 6.9443
1228268229 6.9461
1228275545 6.9495
1228282862 6.9478
1228290177 6.9479
1228297498 6.9499
1228304815 6.9457
1228312139 6.9451
1228319456 6.9429
1228326774 6.9469
1228334096 6.9411
1228341412 6.9368
1228348728 6.9362
1228356045 6.9365
1228363362 6.9351
1228370718 6.9392
1228378036 6.9362
1228385354 6.9372
1228392678 6.9341
1228399997 6.9377
1228407321 6.9361
1228414637 6.9348
1228421954 6.9288
1228429276 6.9310
1228436593 6.9318
1228443912 6.9353
1228451229 6.9361
1228458553 6.9349
1228465871 6.9407
1228473189 6.9891
1228480507 6.9885
1228487823 6.9838
1228495149 6.9826
1228502465 6.9815
1228509789 6.9845
1228517104 6.9835
1228524420 6.9830
1228531737 6.9819
1228539054 6.9826
1228546374 6.9850
1228553698 6.9818
1228561018 6.9821
1228568342 6.9832
1228575659 6.9861
1228582978 6.9824
1228590295 6.9835
1228597620 6.9814
1228604936 6.9861
1228612258 6.9811
1228619574 6.9792
1228626891 6.9785
1228634211 6.9780
1228641526 6.9793
1228648849 6.9788
1228656164 6.9777
1228663478 6.9784
1228670793 6.9779
1228678116 6.9776
1228685434 6.9749
1228692750 6.9755
1228700066 6.9766
1228707382 6.9772
1228714697 6.9777
1228722020 6.9761
1228729337 6.9561
1228736652 6.9470
1228743969 6.9469
1228751294 6.9496
1228758617 6.9485
1228765933 6.9491
1228773250 6.9492
1228780572 6.9521
1228787888 6.9463
1228795210 6.9525
1228802533 6.9513
1228809852 6.9444
1228817176 6.9451
1228824492 6.9458
1228831808 6.9520
1228839125 6.9578
1228846442 6.9579
1228853759 6.9590
1228861084 6.9575
1228868407 6.9596
1228875732 6.9544
1228883055 6.9538
1228890381 6.9560
1228897703 6.9504
1228905021 6.9480
1228912344 6.9544
1228919660 6.9506
1228926976 6.9541
1228934293 6.9557
1228941610 6.9524
1228948926 6.9535
1228956243 6.9529
1228963559 6.9517
1228970875 6.9530
1228978195 6.9526
1228985515 6.9507
1228992832 6.9483
1229000156 6.9498
1229007472 6.9469
1229014796 6.9472
1229022112 6.9476
1229029429 6.9453
1229036745 6.9462
1229044062 6.9526
1229051378 6.9536
1229058702 6.9529
1229066019 6.9564
1229073344 6.9554
1229080661 6.9535
1229087978 6.9562
1229095294 6.9537
1229102618 6.9536
1229109934 6.9506
1229117256 6.9519
1229124572 6.9519
1229131893 6.9506
1229139209 6.9593
1229146528 6.9578
1229153849 6.9513
1229161173 6.9489
1229168490 6.9569
1229175806 6.9565
1229183122 6.9520
1229190440 6.9555
1229197763 6.9549
1229205085 6.9561
1229212404 6.9415
1229219728 6.9584
1229234363 6.9570
1229241680 6.9562
1229248997 6.9557
1229256316 6.9492
1229263641 6.9466
1229270965 6.9475
1229278290 6.9474
1229285606 6.9454
1229292927 6.9510
1229300250 6.9521
1229307566 6.9524
1229314891 6.9494
1229322216 6.9536
1229329540 6.9506
1229336865 6.9504
1229344181 6.9516
1229351505 6.9547
1229358821 6.9493
1229366144 6.9539
1229373461 6.9536
1229380786 6.9598
1229388102 6.9608
1229395419 6.9629
1229402740 6.9628
1229410057 6.9555
1229417381 6.9485
1229424699 6.9544
1229432017 6.9518
1229439338 6.9492
1229446654 6.9512
1229453980 6.9544
1229461298 6.9503
1229468615 6.9518
1229475930 6.9503
1229483246 6.9501
1229490567 6.9581
1229497892 6.9495
1229505212 6.9594
1229512538 6.9549
1229519854 6.9572
1229527171 6.9489
1229534495 6.9511
1229541812 6.9512
1229549128 6.9444
1229556445 6.9495
1229563774 6.9510
1229571098 6.9541
1229578415 6.9446
1229585735 6.9427
1229593054 6.9534
1229600378 6.9521
1229607702 6.9538
1229615028 6.9431
1229622342 6.9440
1229629669 6.9451
1229636994 6.9470
1229644317 6.9644
1229651634 6.9451
1229658950 6.9413
1229666268 6.9390
1229673585 6.9426
1229680903 6.9519
1229688239 6.9576
1229695564 6.9577
1229702888 6.9545
1229710204 6.9271
1229717529 6.9292
1229724855 6.9305
1229732172 6.9618
1229739496 6.9275
1229746822 6.9240
1229754146 6.9625
1229761472 6.9219
1229768793 6.9256
1229776111 6.9411
1229783429 6.9537
1229790751 6.9492
1229798067 6.9476
1229805383 6.9454
1229812700 6.9419
1229820016 6.9413
1229827332 6.9405
1229834658 6.9448
1229841975 6.9401
1229849300 6.9469
1229856618 6.9400
1229863943 6.9375
1229871259 6.9407
1229878585 6.9407
1229885912 6.9359
1229893229 6.9389
1229900547 6.9379
1229907871 6.9394
1229915187 6.9424
1229922504 6.9435
1229929821 6.9394
1229937147 6.9411
1229944470 6.9496
1229951787 6.9503
1229959111 6.9491
1229966436 6.9448
1229973764 6.9489
1229981092 6.9479
1229988414 6.9641
1229995732 6.9474
1230003052 6.9458
1230010377 6.9474
1230017696 6.9464
1230025012 6.9439
1230032329 6.9463
1230039646 6.9461
1230046971 6.9490
1230054291 6.9455
1230061607 6.9483
1230068930 6.9475
1230076247 6.9477
1230083565 6.9468
1230090882 6.9502
1230098198 6.9491
1230105515 6.9514
1230112841 6.9470
1230120167 6.9460
1230127495 6.9504
1230134813 6.9491
1230142138 6.9494
1230149464 6.9490
1230156788 6.9487
1230164106 6.9500
1230171425 6.9511
1230178748 6.9475
1230186074 6.9505
1230193390 6.9496
1230200708 6.9502
1230208025 6.9542
1230215341 6.9554
1230222662 6.9533
1230229980 6.9503
1230248449 6.9518
1230255762 6.9549
1230263092 6.9515
1230270406 6.9509
1230277719 6.9553
1230285036 6.9496
1230292355 6.9559
1230299668 6.9564
1230306982 6.9569
1230314300 6.9569
1230321614 6.9561
1230328927 6.9560
1230336241 6.9530
1230343554 6.9569
1230350869 6.9547
1230358183 6.9537
1230365497 6.9546
1230372810 6.9561
1230380131 6.9572
1230387445 6.9542
1230394762 6.9544
1230402075 6.9545
1230409394 6.9573
1230416714 6.9575
1230424028 6.9542
1230431341 6.9549
1230438657 6.9530
1230445971 6.9537
1230453284 6.9525
1230460606 6.9524
1230467918 6.9494
1230475232 6.9509
1230482546 6.9510
1230489869 6.9535
1230497191 6.9519
1230504506 6.9506
1230511819 6.9523
1230519134 6.9475
1230526451 6.9538
1230533772 6.9515
1230541095 6.9503
1230775140 
1230775199 6.9648
1230782516 6.9652
1230789861 6.9695
1230797173 6.9685
1230804486 6.9691
1230811802 6.9699
1230826431 6.9691
1230833746 6.9704
1230841063 6.9688
1230848376 6.9700
1230855660 
1230855689 6.9675
1230863009 6.9682
1230870322 6.9686
1230877636 6.9700
1230884958 6.9657
1230892278 6.9694
1230899600 6.9680
1230906914 6.9684
1230914227 6.9705
1230921541 6.9709
1230928856 6.9686
1230936168 6.9699
1230943440 
1230943482 6.9691
1230950796 6.9700
1230958112 6.9677
1230965426 6.9694
1230972742 6.9676
1230980057 6.9688
1230987371 6.9687
1230994687 6.9672
1231002004 6.9691
1231009319 6.9716
1231016633 6.9630
1231023955 6.9703
1231031220 
1231031270 6.9703
1231038591 6.9679
1231045906 6.9682
1231053221 6.9683
1231060535 6.9687
1231067851 6.9710
1231075166 6.9626
1231082479 6.9652
1231089793 6.9652
1231097106 6.9672
1231104426 6.9658
1231111740 6.9660
1231119060 6.9657
1231126373 6.9654
1231133689 6.9665
1231141009 6.9598
1231148324 6.9558
1231155638 6.9552
1231162952 6.9541
1231170266 6.9526
1231177584 6.9549
1231184904 6.9622
1231192218 6.9654
1231199533 6.9593
1231206840 
1231206847 6.9601
1231214161 6.9583
1231221475 6.9542
1231228790 6.9551
1231236106 6.9496
1231243420 6.9503
1231250736 6.9526
1231258058 6.9510
1231265380 6.9476
1231272694 6.9476
1231280008 6.9464
1231287300 
1231287324 6.9474
1231294638 6.9519
1231301954 6.9520
1231309269 6.9487
1231316592 6.9495
1231323907 6.9445
1231331223 6.9486
1231338538 6.9481
1231345855 6.9478
1231353171 6.9496
1231360485 6.9458
1231367808 6.9466
1231375080 
1231375128 6.9465
1231382443 6.9462
1231389758 6.9467
1231397079 6.9485
1231404395 6.9458
1231411718 6.9460
1231419033 6.9446
1231426356 6.9463
1231433678 6.9463
1231440994 6.9417
1231448310 6.9396
1231455628 6.9431
1231462920 
1231462945 6.9450
1231470259 6.9530
1231477575 6.9555
1231484891 6.9528
1231492205 6.8802
1231499489 6.9520
1231506800 6.9485
1231514122 6.9510
1231521437 6.9514
1231528751 6.9517
1231536063 6.9502
1231543373 6.9508
1231550640 
1231550694 6.9513
1231558007 6.9535
1231565321 6.9531
1231572639 6.9542
1231579962 6.9507
1231587284 6.9513
1231601915 6.9491
1231609238 6.9480
1231616554 6.9512
1231623868 6.9508
1231631182 6.9503
1231638480 
1231638506 6.9514
1231645820 6.9512
1231653134 6.9522
1231660450 6.9521
1231667772 6.9491
1231675086 6.9497
1231682406 6.9510
1231689725 6.9536
1231697043 6.9551
1231704357 6.9520
1231711671 6.9546
1231718940 
1231718985 6.9515
1231726300 6.9517
1231733614 6.9534
1231740938 6.9544
1231755574 6.9542
1231762896 6.9606
1231777491 6.9572
1231784814 6.9572
1231792127 6.9562
1231799444 6.9584
1231806720 
1231806756 6.9569
1231814077 6.9567
1231821390 6.9578
1231828704 6.9561
1231836021 6.9569
1231843336 6.9562
1231850649 6.9560
1231857970 6.9547
1231865290 6.9531
1231872604 6.9562
1231879919 6.9548
1231887241 6.9548
1231894500 
1231894556 6.9547
1231901880 6.9539
1231909193 6.9525
1231916514 6.9538
1231923834 6.9447
1231931149 6.9425
1231938465 6.9403
1231945787 6.9388
1231953102 6.9384
1231960418 6.9417
1231967733 6.9410
1231975048 6.9482
1231982340 
1231982363 6.9490
1231989677 6.9471
1231996992 6.9487
1232004307 6.9506
1232011624 6.9481
1232018939 6.9486
1232026256 6.9509
1232033575 6.9479
1232040898 6.9486
1232048212 6.9503
1232055545 6.9489
1232062869 6.9472
1232070180 
1232070194 6.9485
1232077519 6.9516
1232084834 6.9535
1232092150 6.9495
1232099464 6.9469
1232106779 6.9506
1232114093 6.9476
1232121408 6.9467
1232128724 6.9499
1232136047 6.9478
1232143372 6.9477
1232150640 
1232150690 6.9466
1232158005 6.9466
1232165321 6.9450
1232172637 6.9472
1232179962 6.9481
1232187279 6.9502
1232194600 6.9515
1232201917 6.9496
1232209232 6.9507
1232216546 6.9515
1232223862 6.9557
1232231186 6.9550
1232238480 
1232238510 6.9519
1232245828 6.9555
1232253147 6.9757
1232260463 6.9540
1232267778 6.9556
1232275093 6.9523
1232282410 6.9510
1232289727 6.9512
1232297049 6.9510
1232304367 6.9505
1232311688 6.9494
1232319003 6.9496
1232326260 
1232326317 6.9468
1232333632 6.9493
1232340947 6.9487
1232348268 6.9480
1232355592 6.9476
1232362913 6.9468
1232370234 6.9466
1232377552 6.9484
1232384866 6.9513
1232392188 6.9488
1232399511 6.9500
1232406827 6.9502
1232414100 
1232414149 6.9500
1232421464 6.9496
1232428779 6.9505
1232436097 6.9488
1232443414 6.9480
1232450730 6.9543
1232458045 6.9509
1232465360 6.9467
1232472680 6.9487
1232480005 6.9489
1232487321 6.9451
1232494644 6.9506
1232501940 
1232501961 6.9495
1232509281 6.9497
1232516602 6.9467
1232523925 6.9511
1232531241 6.9525
1232538557 6.9476
1232545877 6.9484
1232553192 6.9459
1232560515 6.9436
1232567839 6.9431
1232575155 6.9436
1232582460 
1232582471 6.9429
1232589794 6.9393
1232597119 6.9423
1232604444 6.9495
1232611765 6.9500
1232619082 6.9471
1232626398 6.9415
1232633721 6.9462
1232641041 6.9460
1232648357 6.9512
1232655673 6.9475
1232670300 
1232670323 6.9522
1232677641 6.9493
1232684957 6.9491
1232692278 6.9498
1232699594 6.9531
1232706917 6.9553
1232714233 6.9483
1232721555 6.9463
1232728879 6.9482
1232736199 6.9472
1232743515 6.9467
1232750834 6.9464
1232758140 
1232758150 6.9481
1232765470 6.9438
1232772788 6.9427
1232780113 6.9438
1232787428 6.9452
1232794751 6.9466
1232802068 6.9476
1232809390 6.9458
1232816705 6.9483
1232824029 6.9488
1232831354 6.9494
1232838675 6.9491
1232845980 
1232845992 6.9521
1232853317 6.9504
1232860634 6.9481
1232867951 6.9484
1232875275 6.9480
1232882603 6.9473
1232889919 6.9460
1232897241 6.9394
1232904557 6.9449
1232911878 6.9505
1232919202 6.9416
1232926522 6.9446
1232933820 
1232933837 6.9401
1232941162 6.9437
1232948482 6.9430
1232955804 6.9447
1232963120 6.9420
1232970438 6.9414
1232977754 6.9382
1232985070 6.9389
1232992386 6.9505
1232999702 6.9530
1233007018 6.9460
1233014335 6.9513
1233021600 
1233021652 6.9493
1233028970 6.9527
1233036309 6.9517
1233043634 6.9497
1233050956 6.9522
1233058275 6.9519
1233065598 6.9514
1233072914 6.9482
1233080235 6.9491
1233087555 6.9470
1233094874 6.9475
1233102180 
1233102201 6.9519
1233109520 6.9500
1233116839 6.9501
1233124159 6.9520
1233131482 6.9513
1233138811 6.9514
1233146139 6.9515
1233153465 6.9532
1233160789 6.9540
1233168110 6.9503
1233175430 6.9496
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 6.9522
1233461002 6.9537
1233468361 6.9546
1233475681 6.9538
1233482999 6.9547
1233490318 6.9524
1233497639 6.9606
1233504959 6.9590
1233512280 6.9607
1233519608 6.9588
1233526927 6.9605
1233534240 
1233534246 6.9577
1233541574 6.9591
1233548900 6.9602
1233556229 6.9623
1233563556 6.9593
1233570887 6.9555
1233578217 6.9569
1233585537 6.9555
1233592859 6.9587
1233600178 6.9668
1233607497 6.9686
1233614822 6.9694
1233622140 
1233622141 6.9643
1233629460 6.9613
1233636781 6.9607
1233644102 6.9674
1233651434 6.9732
1233658760 6.9773
1233666082 6.9781
1233673414 6.9813
1233680743 6.9826
1233688071 6.9829
1233695390 6.9850
1233708720 
1233708750 6.9830
1233716076 6.9799
1233723401 6.9825
1233730719 6.9828
1233738039 6.9792
1233745358 6.9798
1233752689 6.9772
1233760007 6.9820
1233767334 6.9888
1233774661 6.9827
1233781980 6.9875
1233789297 6.9897
1233796620 
1233796624 6.9897
1233803942 6.9908
1233811269 6.9891
1233818588 6.9975
1233825912 6.9902
1233833240 6.9924
1233840559 6.9947
1233847884 7.0013
1233855202 6.9960
1233862522 6.9907
1233869844 6.9937
1233877162 6.9949
1233884460 
1233884490 6.9958
1233891816 6.9929
1233899145 6.9931
1233906464 6.9969
1233913790 6.9896
1233921111 6.9922
1233928437 6.9928
1233935763 6.9950
1233957736 6.9874
1233965040 
1233965055 6.9915
1233972374 6.9948
1233979691 6.9913
1233987010 6.9943
1233994339 6.9891
1234001665 6.9920
1234008984 6.9914
1234016311 6.9939
1234023640 6.9949
1234030964 6.9928
1234038290 6.9917
1234045610 6.9916
1234052880 
1234052929 6.9916
1234060251 6.9905
1234067571 6.9876
1234074900 6.9975
1234082219 6.9896
1234089546 6.9861
1234096871 6.9948
1234104193 6.9893
1234111520 6.9912
1234118844 6.9926
1234126162 6.9911
1234133480 6.9899
1234140780 
1234140807 6.9892
1234148125 6.9905
1234155454 6.9892
1234162776 6.9907
1234170101 6.9886
1234177428 6.9878
1234184756 6.9832
1234192075 6.9832
1234199394 6.9857
1234206712 6.9876
1234214032 6.9969
1234221351 6.9901
1234228620 
1234228675 6.9872
1234236001 6.9892
1234243325 6.9849
1234250650 6.9817
1234257978 6.9825
1234265307 6.9761
1234272628 6.9842
1234279953 6.9764
1234287282 6.9834
1234294607 6.9886
1234301926 6.9807
1234309252 6.9841
1234316520 
1234316579 6.9813
1234323898 6.9850
1234331223 6.9810
1234338550 6.9789
1234345869 6.9772
1234353188 6.9815
1234360511 6.9824
1234367836 6.9847
1234375166 6.9855
1234382493 6.9844
1234389822 6.9807
1234397100 
1234397140 6.9820
1234404462 6.9871
1234411788 6.9889
1234419108 6.9824
1234426428 6.9831
1234433766 6.9841
1234441085 6.9829
1234448413 6.9833
1234455739 6.9813
1234463068 6.9815
1234470392 6.9831
1234477721 6.9819
1234485000 
1234485045 6.9816
1234492373 6.9866
1234499692 6.9811
1234507021 6.9841
1234514348 6.9853
1234521676 6.9839
1234529002 6.9842
1234536330 6.9828
1234543656 6.9800
1234550983 6.9798
1234558302 6.9827
1234565623 6.9807
1234572900 
1234572942 6.9797
1234580271 6.9807
1234587591 6.9818
1234594916 6.9836
1234602236 6.9830
1234609563 6.9832
1234616882 6.9831
1234624203 6.9837
1234631522 6.9832
1234638847 6.9837
1234646166 6.9819
1234653493 6.9838
1234660800 
1234660812 6.9837
1234668132 6.9838
1234675452 6.9869
1234682772 6.9860
1234690094 6.9862
1234697417 6.9874
1234704742 6.9894
1234712061 6.9891
1234719377 6.9855
1234726694 6.9860
1234734011 6.9844
1234741327 6.9858
1234748640 
1234748645 6.9847
1234755963 6.9848
1234763283 6.9866
1234770606 6.9852
1234777925 6.9901
1234785245 6.9860
1234792570 6.9854
1234799896 6.9885
1234807220 6.9940
1234814539 6.9883
1234821859 6.9861
1234829160 
1234829178 6.9895
1234836502 6.9850
1234843850 6.9860
1234851170 6.9880
1234858490 6.9879
1234865844 6.9906
1234873172 6.9887
1234880493 6.9892
1234887823 6.9858
1234895143 6.9842
1234902464 6.9846
1234909789 6.9845
1234917120 6.9837
1234924450 6.9819
1234931770 6.9831
1234939091 6.9826
1234946412 6.9821
1234953742 6.9857
1234961071 6.9820
1234968397 6.9815
1234975726 6.9817
1234983047 6.9693
1234990368 6.9803
1234997698 6.9777
1235005020 
1235005021 6.9820
1235012342 6.9793
1235019663 6.9830
1235026984 6.9818
1235034304 6.9753
1235041630 6.9773
1235048959 6.9771
1235056280 6.9775
1235070922 6.9783
1235078242 6.9766
1235085563 6.9852
1235092860 
1235092893 6.9843
1235100211 6.9785
1235107532 6.9810
1235114861 6.9810
1235122190 6.9792
1235129522 6.9792
1235136853 6.9757
1235144174 6.9806
1235151495 6.9751
1235158825 6.9743
1235166154 6.9766
1235173482 6.9818
1235180760 
1235180807 6.9795
1235188128 6.9779
1235195448 6.9871
1235202768 6.9807
1235210089 6.9838
1235217419 6.9791
1235224740 6.9796
1235232069 6.9818
1235239395 6.9832
1235246717 6.9847
1235254038 6.9871
1235261340 
1235261363 6.9811
1235268701 6.9844
1235276023 6.9810
1235283353 6.9817
1235290683 6.9799
1235298014 6.9790
1235305344 6.9783
1235312675 6.9749
1235320005 6.9795
1235327336 6.9759
1235334660 6.9816
1235341981 6.9804
1235349300 
1235349301 6.9782
1235356631 6.9744
1235363961 6.9779
1235371284 6.9760
1235378606 6.9733
1235385937 6.9775
1235393258 6.9777
1235407813 6.9920
1235415133 6.9749
1235422463 6.9703
1235429781 6.9820
1235437080 
1235437108 6.9756
1235444428 6.9713
1235451751 6.9770
1235459071 6.9729
1235466397 6.9732
1235473717 6.9809
1235481040 6.9787
1235488368 6.9781
1235495693 6.9814
1235503018 6.9789
1235510344 6.9836
1235517663 6.9789
1235524980 
1235524992 6.9783
1235532312 6.9818
1235539634 6.9790
1235546962 6.9786
1235554286 6.9813
1235561613 6.9750
1235568942 6.9737
1235576262 6.9766
1235583584 6.9735
1235590903 6.9747
1235598224 6.9769
1235605545 6.9704
1235612820 
1235612864 6.9698
1235620195 6.9761
1235627515 6.9769
1235634835 6.9708
1235642153 6.9673
1235649482 6.9722
1235656802 6.9708
1235664119 6.9673
1235671438 6.9711
1235678764 6.9692
1235686082 6.9734
1235693340 
1235693398 6.9686
1235700720 6.9681
1235708036 6.9734
1235715355 6.9739
1235722672 6.9685
1235729989 6.9697
1235737307 6.9751
1235744631 6.9771
1235751956 6.9664
1235759280 6.9681
1235766598 6.9698
1235773921 6.9728
1235781180 
1235781238 6.9662
1235788561 6.9683
1235795886 6.9679
1235803203 6.9653
1235810529 6.9668
1235817856 6.9670
1235825179 6.9727
1235832501 6.9678
1235839819 6.9663
1235847144 6.9706
1235869112 6.9666
1235876438 6.9681
1235883762 6.9714
1235891080 6.9675
1235898408 6.9565
1235905730 6.9771
1235913047 6.9759
1235920364 6.9716
1235927690 6.9678
1235935014 6.9696
1235942332 6.9739
1235949649 6.9769
1235956966 6.9658
1235964288 6.9680
1235971610 6.9723
1235978928 6.9665
1235986248 6.9636
1235993572 6.9706
1236000899 6.9714
1236008225 6.9706
1236015542 6.9676
1236022868 6.9711
1236030186 6.9760
1236044719 6.9711
1236059356 6.9762
1236073986 6.9725
1236081300 6.9761
1236088621 6.9786
1236095934 6.9698
1236103248 6.9707
1236110565 6.9740
1236117889 6.9780
1236125213 6.9725
1236132533 6.9742
1236139851 6.9752
1236147169 6.9736
1236154490 6.9718
1236161870 6.9797
1236210483 6.9735
1236217798 6.9660
1236225117 6.9723
1236232438 6.9727
1236239761 6.9707
1236247084 6.9703
1236254401 6.9594
1236261723 6.9721
1236269038 6.9711
1236276363 6.9704
1236283684 6.9730
1236291007 6.9726
1236298324 6.9725
1236305640 6.9743
1236312957 6.9738
1236320274 6.9702
1236327591 6.9726
1236334908 6.9730
1236342230 6.9754
1236349546 6.9788
1236356862 6.9767
1236364180 6.9807
1236371501 6.9829
1236378819 6.9855
1236386141 6.9801
1236393465 6.9814
1236400782 6.9806
1236408101 6.9787
1236415416 6.9818
1236422740 6.9788
1236430056 6.9762
1236437373 6.9762
1236444689 6.9758
1236452007 6.9843
1236459323 6.9729
1236466643 6.9769
1236473967 6.9737
1236481285 6.9732
1236488606 6.9718
1236495931 6.9767
1236503254 6.9772
1236510570 6.9764
1236517895 6.9768
1236525211 6.9806
1236532534 6.9771
1236539852 6.9780
1236547168 6.9823
1236554486 6.9802
1236561803 6.9800
1236569119 6.9797
1236576436 6.9775
1236583755 6.9794
1236591080 6.9740
1236598398 6.9755
1236605718 6.9770
1236613035 6.9787
1236620358 6.9281
1236627681 6.9794
1236634998 6.9810
1236642316 6.9789
1236649633 6.9776
1236656949 6.9781
1236664271 6.9794
1236671588 6.9776
1236678905 6.9774
1236686225 6.9794
1236693543 6.9786
1236700865 6.9803
1236708182 6.9741
1236715499 6.9731
1236722823 6.9773
1236730140 6.9784
1236737460 6.9785
1236744786 6.9773
1236752104 6.9775
1236759428 6.9737
1236766747 6.9757
1236774069 6.9787
1236781386 6.9797
1236788704 6.9779
1236796021 6.9748
1236803339 6.9746
1236810661 6.9800
1236817979 6.9789
1236825304 6.9735
1236832628 6.9777
1236839946 6.9747
1236847264 6.9753
1236854583 6.9731
1236861901 6.9712
1236869222 6.9752
1236876541 6.9760
1236883858 6.9766
1236891174 6.9770
1236898489 6.9787
1236905808 6.9767
1236913126 6.9758
1236920444 6.9767
1236927765 6.9748
1236935085 6.9719
1236942403 6.9711
1236949730 6.9743
1236957048 6.9696
1236964376 6.9707
1236971695 6.9707
1236979013 6.9707
1236986330 6.9709
1236993647 6.9683
1237000972 6.9680
1237008300 6.9725
1237015619 6.9768
1237022944 6.9717
1237030266 6.9722
1237037584 6.9724
1237044902 6.9753
1237052228 6.9751
1237059552 6.9762
1237066878 6.9748
1237074196 6.9740
1237081513 6.9720
1237088836 6.9717
1237103472 6.9757
1237110791 6.9742
1237118109 6.9771
1237125432 6.9747
1237132750 6.9728
1237140078 6.9700
1237147396 6.9705
1237154716 6.9720
1237162034 6.9668
1237169352 6.9708
1237176669 6.9711
1237183988 6.9730
1237191308 6.9728
1237198668 6.9718
1237205993 6.9735
1237213312 6.9716
1237220636 6.9741
1237227954 6.9744
1237235275 6.9749
1237242593 6.9824
1237249917 6.9713
1237257236 6.9721
1237264562 6.9689
1237271886 6.9758
1237279204 6.9791
1237286523 6.9790
1237293842 6.9789
1237301161 6.9777
1237308480 6.9872
1237315806 6.9770
1237323138 6.9767
1237330465 6.9817
1237337788 6.9851
1237345107 6.9851
1237352434 6.9716
1237367088 6.9884
1237374415 6.9901
1237381741 6.9940
1237389069 6.9987
1237396391 6.9983
1237403714 7.0003
1237411032 7.0019
1237418360 7.0022
1237425679 6.9997
1237433003 6.9995
1237440322 7.0030
1237447649 7.0032
1237454976 7.0017
1237462300 6.9970
1237469620 6.9949
1237476948 6.9944
1237484274 6.9864
1237491594 6.9893
1237506231 6.9895
1237513553 6.9885
1237520872 6.9884
1237528193 6.9975
1237535520 6.9963
1237542848 6.9991
1237550175 6.9986
1237557494 6.9977
1237564816 6.9976
1237572135 6.9989
1237579454 6.9984
1237586773 7.0021
1237594093 7.0018
1237608730 7.0013
1237616051 6.9996
1237623371 6.9983
1237630714 6.9984
1237638035 6.9967
1237645362 6.9967
1237652683 6.9992
1237660003 6.9990
1237667332 6.9987
1237674653 7.0018
1237681972 6.9988
1237689299 6.9996
1237696618 6.9999
1237703937 7.0003
1237711266 7.0007
1237718587 6.9993
1237725906 7.0012
1237733225 7.0015
1237740544 7.0017
1237747863 7.0004
1237755189 7.0025
1237762507 7.0004
1237769833 7.0011
1237777152 7.0027
1237784473 7.0021
1237791793 7.0007
1237799115 6.9993
1237806435 6.9981
1237813761 7.0004
1237821085 6.9990
1237828413 6.9990
1237835742 6.9975
1237843061 7.0130
1237850385 7.0134
1237857703 7.0145
1237865023 7.0085
1237872342 7.0118
1237886998 7.0149
1237894325 7.0151
1237901641 7.0133
1237908961 7.0126
1237916281 7.0110
1237923601 7.0102
1237930927 7.0157
1237938247 7.0138
1237945570 7.0141
1237952890 7.0124
1237960217 7.0101
1237967544 7.0091
1237974863 7.0111
1237982191 7.0107
1237989511 7.0107
1237996831 7.0132
1238004150 7.0140
1238011470 7.0133
1238018790 7.0182
1238026111 7.0148
1238033432 7.0141
1238040757 7.0172
1238092559 7.0133
1238107195 7.0140
1238114513 7.0147
1238121838 7.0123
1238129156 7.0086
1238136488 7.0122
1238143808 7.0146
1238151126 7.0158
1238158442 7.0114
1238165764 7.0108
1238173080 7.0118
1238180409 7.0133
1238187729 7.0150
1238195049 7.0151
1238202367 7.0144
1238209685 7.0146
1238217007 7.0142
1238224330 7.0123
1238231657 7.0087
1238238974 7.0092
1238378047 7.0133
1238385365 7.0144
1238392681 7.0134
1238400009 7.0143
1238407334 7.0102
1238414662 7.0086
1238421987 7.0160
1238429305 7.0121
1238436631 7.0098
1238443948 7.0079
1238451267 7.0127
1238458582 7.0110
1238465899 7.0098
1238473217 7.0067
1238480532 7.0087
1238487849 7.0185
1238495164 7.0178
1238502488 7.0180
1238509814 7.0225
1238517131 7.0239
1238524454 7.0210
1238531780 7.0223
1238539100 7.0185
1238546400 
1238546418 7.0183
1238553757 7.0241
1238561084 7.0253
1238568402 7.0224
1238575729 7.0223
1238583048 7.0195
1238590373 7.0182
1238597695 7.0195
1238630400 10.0637
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0025
1241276396 7.0093
1241276733 7.0111
1241277784 7.0039
1241281784 7.0071
1241282417 7.0087
1241283182 7.0059
1241283539 7.0058
1241287190 7.0038
1241287636 7.0114
1241288823 7.0088
1241289412 7.0107
1241293473 7.0095
1241293934 7.0066
1241294475 7.0070
1241295109 7.0087
1241300097 7.0073
1241300618 7.0136
1241301159 7.0146
1241301848 7.0182
1241305483 7.0185
1241305828 7.0179
1241306484 7.0125
1241311200 7.0139
1241315940 
1241325464 7.0099
1241332700 7.0082
1241339912 7.0109
1241347566 7.0400
1241347931 7.0405
1241348254 7.0404
1241348571 7.0402
1241351236 7.0397
1241351565 7.0404
1241351877 7.0379
1241355273 7.0437
1241355631 7.0404
1241355967 7.0436
1241356334 7.0411
1241359477 7.0410
1241359823 7.0405
1241360501 7.0390
1241360855 7.0404
1241364654 7.0400
1241365953 7.0408
1241366403 7.0414
1241367014 7.0397
1241370415 7.0402
1241370914 7.0428
1241371328 7.0410
1241371652 7.0382
1241375542 7.0386
1241376260 7.0387
1241376968 7.0454
1241377404 7.0389
1241380984 7.0402
1241381904 7.0394
1241382781 7.0407
1241383316 7.0415
1241388189 7.0393
1241388997 7.0437
1241389686 7.0422
1241390291 7.0422
1241394255 7.0097
1241394615 7.0107
1241394930 7.0099
1241395253 7.0094
1241398453 7.0121
1241398785 7.0117
1241399094 7.0107
1241399409 7.0101
1241401771 7.0102
1241402340 
1241411938 7.0096
1241419272 7.0102
1241426266 7.0055
1241433438 7.0385
1241433778 7.0409
1241434135 7.0429
1241434455 7.0417
1241437465 7.0412
1241437849 7.0391
1241438171 7.0380
1241438584 7.0368
1241481600 
1241497115 7.0885
1241497394 7.0849
1241497649 7.0872
1241497898 7.0867
1241502023 7.0878
1241502312 7.0876
1241502628 7.0865
1241502888 7.0874
1241506588 7.0872
1241506864 7.0903
1241507111 7.0886
1241507356 7.0899
1241511426 7.0882
1241511734 7.0911
1241511993 7.0881
1241512245 7.0865
1241516267 7.0879
1241516544 7.0885
1241516803 7.0882
1241517082 7.0878
1241521036 7.0882
1241521307 7.0875
1241521548 7.0892
1241521866 7.0891
1241525687 7.0910
1241525994 7.0892
1241526259 7.0953
1241526521 7.0918
1241530739 7.0889
1241531023 7.0910
1241531320 7.0919
1241531574 7.0867
1241535391 7.0872
1241535667 7.0842
1241535914 7.0837
1241536812 7.0852
1241541880 7.0858
1241542225 7.0837
1241542478 7.0851
1241542727 7.0863
1241547348 7.0832
1241548282 7.0868
1241548641 7.0861
1241549050 7.0843
1241553913 7.0856
1241554667 7.0918
1241555281 7.0897
1241555619 7.0884
1241560169 7.0876
1241560541 7.0908
1241561071 7.0902
1241561664 7.0899
1241566245 7.0363
1241566531 7.0369
1241566781 7.0482
1241567040 7.0417
1241570868 7.0399
1241571151 7.0348
1241571403 7.0408
1241571658 7.0403
1241575140 
1241575698 7.0390
1241576117 7.0437
1241576526 7.0409
1241576830 7.0427
1241581346 7.0421
1241581670 7.0412
1241581933 7.0413
1241582210 7.0423
1241586499 7.0409
1241586912 7.0393
1241587241 7.0389
1241587510 7.0380
1241591552 7.0415
1241591847 7.0399
1241592119 7.0390
1241592402 7.0397
1241596808 7.0408
1241597107 7.0392
1241597367 7.0412
1241597760 7.0439
1241602394 7.0454
1241602699 7.0419
1241602978 7.0383
1241603292 7.0369
1241607761 7.0393
1241608058 7.0416
1241608471 7.0436
1241608860 7.0393
1241612688 7.0403
1241612988 7.0390
1241613278 7.2566
1241617347 7.2544
1241617683 7.2584
1241617968 7.2657
1241618246 7.2539
1241622956 7.2536
1241623463 7.2585
1241624037 7.2576
1241625148 7.2088
1241629313 7.2744
1241629665 7.2765
1241630093 7.2705
1241630530 7.2509
1241636192 7.2460
1241636751 7.2488
1241637475 7.2478
1241637983 7.2472
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0081
1242706583 7.0098
1242707804 7.0133
1242708823 7.0064
1242713346 7.0052
1242714824 7.0057
1242716042 7.0074
1242717431 7.0104
1242722409 7.0104
1242723883 7.0101
1242725453 7.0075
1242726846 7.0049
1242732563 6.9999
1242734041 7.0142
1242735554 7.0155
1242737133 7.0165
1242743198 7.0061
1242747070 7.0100
1242752169 7.0208
1242755024 7.0212
1242762379 7.0208
1242763939 7.0190
1242765313 7.0226
1242766343 7.0239
1242772448 7.0264
1242774266 7.0240
1242775518 7.0213
1242776386 7.0280
1242777600 
1242781842 7.0243
1242782845 7.0148
1242783668 7.0078
1242784610 7.0209
1242789981 7.0152
1242790671 7.0145
1242791459 7.0134
1242792241 7.0090
1242798225 7.0138
1242799155 7.0079
1242800123 7.0082
1242801129 7.0085
1242805766 7.0339
1242806811 7.0365
1242808142 7.0352
1242809200 7.0336
1242813999 7.0290
1242815320 7.0299
1242816392 7.0288
1242817461 7.0275
1242823502 7.0251
1242824617 7.0241
1242825847 7.0267
1242826809 7.0250
1242832510 7.0253
1242835414 7.0266
1242839846 7.0305
1242841793 7.0340
1242847625 7.0296
1242848580 7.0285
1242849372 7.0247
1242851339 7.0270
1242864000 
1242886646 7.0888
1242887747 7.0881
1242888745 7.0877
1242889730 7.0856
1242896090 7.0890
1242896830 7.0875
1242897833 7.0882
1242898640 7.0895
1242904374 7.0896
1242905274 7.0810
1242905869 7.0909
1242906552 7.0910
1242911973 7.0294
1242912707 7.0282
1242913265 7.0379
1242913864 7.0396
1242918885 7.0416
1242920361 7.0403
1242923260 7.0383
1242925419 7.0374
1242930762 7.0408
1242931738 7.0406
1242933787 7.0397
1242937098 7.0398
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.0119
1243763489 7.0171
1243763592 7.0125
1243763703 7.0112
1243765784 7.0138
1243765887 7.0136
1243765990 7.0095
1243766093 7.0117
1243768155 7.0115
1243768261 7.0131
1243768361 7.0142
1243768462 7.0146
1243770541 7.0111
1243770653 7.0193
1243770760 7.0203
1243770868 7.0176
1243772910 7.0192
1243773011 7.0217
1243773126 7.0236
1243773232 7.0238
1243775383 7.0181
1243775484 7.0138
1243775592 7.0159
1243775711 7.0136
1243777694 7.0079
1243777802 7.0102
1243777907 7.0231
1243778019 7.0267
1243780165 7.0212
1243780268 7.0222
1243780384 7.0181
1243780490 7.0172
1243782542 7.0175
1243782652 7.0223
1243782778 7.0205
1243782900 7.0168
1243784956 7.0142
1243785057 7.0164
1243785172 7.0163
1243785285 7.0185
1243787339 7.0199
1243787439 7.0165
1243787545 7.0119
1243787660 7.0078
1243789741 7.0127
1243789842 7.0082
1243789942 7.0082
1243790066 7.0113
1243792178 7.0052
1243792278 7.0065
1243792392 7.0069
1243792491 7.0067
1243794529 7.0072
1243794643 7.0076
1243794747 7.0096
1243794845 7.0066
1243796932 7.0102
1243797056 7.0094
1243797159 7.0173
1243797262 7.0152
1243799315 7.0072
1243799414 7.0056
1243799515 7.0148
1243799631 7.0040
1243801777 7.0113
1243801882 7.0106
1243802003 7.0045
1243802103 7.0122
1243804209 7.0112
1243804309 7.0022
1243804410 7.0099
1243804534 7.0040
1243806619 7.0032
1243806719 7.0080
1243806825 7.0019
1243806943 7.0017
1243809013 7.0071
1243809114 6.9899
1243809240 7.0092
1243809346 6.9980
1243811418 6.9570
1243811537 7.0051
1243811642 6.9970
1243811745 6.9969
1243813756 7.0039
1243813858 6.9996
1243813958 7.0022
1243814059 7.0086
1243816162 7.0013
1243816267 7.0015
1243816368 7.0077
1243816472 7.0084
1243818577 7.0057
1243818679 7.0097
1243818780 7.0111
1243818882 7.0046
1243820944 7.0093
1243821048 7.0117
1243821141 7.0045
1243821242 7.0158
1243823334 7.0165
1243823441 7.0083
1243823541 6.9591
1243823647 6.9581
1243825778 7.0040
1243825895 7.0173
1243825995 7.0128
1243826095 7.0057
1243828254 7.0128
1243828400 7.0083
1243828520 7.0088
1243828644 7.0093
1243830802 7.0043
1243830936 7.0015
1243831039 7.0070
1243831146 7.0056
1243832928 7.0033
1243833030 7.0129
1243833131 7.0053
1243833231 7.0112
1243835395 7.0108
1243835498 7.0105
1243835600 7.0198
1243835700 7.0121
1243837747 7.0088
1243837849 7.0107
1243837962 7.0049
1243838066 7.0039
1243840156 7.0095
1243840256 7.0129
1243840367 7.0051
1243840494 7.0116
1243842571 7.0087
1243842702 7.0043
1243842823 7.0028
1243842930 7.0095
1243844983 7.0089
1243845089 7.0061
1243845210 7.0109
1243845312 7.0090
1243847309 7.0076
1243847418 7.0102
1243847522 7.0100
1243847627 7.0212
1243849770 7.0128
1243849884 7.0147
1243850007 7.0066
1243850115 7.0104
1243852144 7.0105
1243852256 7.0043
1243852358 7.0084
1243852460 7.0038
1243854557 7.0053
1243854659 7.0098
1243854763 7.0104
1243854867 7.0026
1243856956 7.0117
1243857064 7.0092
1243857187 7.0049
1243857291 7.0063
1243859344 7.0035
1243859453 6.9991
1243859556 7.0063
1243859660 7.0048
1243861834 6.9997
1243861949 7.0042
1243862054 7.0075
1243862172 6.9986
1243864205 7.0072
1243864308 7.0067
1243864414 6.9998
1243864532 6.9990
1243864800 
1243866577 7.0064
1243866688 6.9968
1243866798 6.9986
1243866916 7.0035
1243869079 7.0030
1243869200 7.0101
1243869325 7.0101
1243869440 7.0098
1243871374 7.0015
1243871481 7.0115
1243871589 7.0129
1243871696 7.0086
1243873826 7.0119
1243873926 7.0132
1243874031 7.0059
1243874135 7.0142
1243876274 7.0091
1243876379 7.0056
1243876488 7.0038
1243876603 7.0076
1243878663 7.0002
1243878772 7.0040
1243878882 7.0044
1243878984 7.0001
1243881093 7.0005
1243881220 7.0114
1243881340 7.0036
1243883376 7.0142
1243883584 6.9995
1243885919 7.0077
1243886031 7.0113
1243886143 7.0092
1243886266 7.0075
1243888335 7.0062
1243888463 7.0096
1243888569 7.0133
1243888672 7.0109
1243890781 7.0130
1243890890 7.0054
1243891013 7.0066
1243891115 7.0084
1243893107 7.0095
1243893209 7.0146
1243893326 7.0147
1243893433 7.0119
1243895528 7.0126
1243895634 7.0144
1243895748 7.0169
1243895852 7.0191
1243897933 7.0185
1243898043 7.0162
1243898146 7.0150
1243898267 7.0152
1243900320 7.0128
1243900434 7.0119
1243900538 7.0134
1243900653 7.0101
1243900800 
1243987200 
1243997628 7.0104
1243997763 7.0102
1243997870 7.0104
1243997974 7.0139
1243998079 7.0121
1243998191 7.0126
1243998300 7.0117
1244000657 7.0066
1244000815 7.0095
1244000938 7.0080
1244001063 7.0067
1244001192 7.0095
1244001313 7.0100
1244001437 7.0156
1244003742 7.0124
1244003879 7.0104
1244003990 7.0113
1244004098 7.0111
1244004211 7.0074
1244004324 7.0133
1244004445 7.0148
1244006609 7.0098
1244006743 7.0129
1244006851 7.0114
1244006961 7.0118
1244007074 7.0104
1244007178 7.0127
1244007282 7.0091
1244009564 7.0097
1244009690 7.0078
1244009800 7.0048
1244009906 7.0069
1244010016 7.0066
1244010122 7.0071
1244010228 7.0022
1244012604 7.0015
1244012736 7.0035
1244012842 7.0040
1244012948 7.0039
1244013065 7.0035
1244013172 7.0062
1244013275 7.0048
1244015590 7.0038
1244015730 7.0016
1244015833 6.9987
1244015936 7.0015
1244016042 7.0017
1244016150 7.0018
1244016255 7.0042
1244018603 7.0027
1244018734 7.0010
1244018841 6.9951
1244018944 6.9960
1244019057 6.9965
1244019180 7.0054
1244019285 7.0060
1244021616 7.0059
1244021747 7.0018
1244021855 7.0040
1244021961 7.0110
1244022065 7.0128
1244022173 7.0142
1244022292 7.0145
1244024539 7.0132
1244024680 7.0148
1244024804 7.0124
1244024910 7.0095
1244025019 7.0113
1244025124 7.0080
1244025229 7.0096
1244027373 7.0091
1244027481 7.0099
1244027586 7.0137
1244027690 7.0158
1244027804 7.0173
1244029859 7.0197
1244029990 7.0148
1244030097 7.0147
1244030204 7.0143
1244030309 7.0125
1244030413 7.0147
1244030516 7.0140
1244032872 7.0199
1244033002 7.0191
1244033108 7.0197
1244033219 7.0229
1244033326 7.0184
1244033431 7.0185
1244033536 7.0177
1244035841 7.0140
1244035970 7.0189
1244036078 7.0186
1244036183 7.0173
1244036290 7.0161
1244036397 7.0171
1244036512 7.0179
1244038886 7.0158
1244039015 7.0161
1244039120 7.0204
1244039227 7.0195
1244039333 7.0176
1244039438 7.0262
1244039542 7.0197
1244041942 7.0208
1244042077 7.0205
1244042185 7.0191
1244042294 7.0204
1244042402 7.0231
1244042510 7.0258
1244042619 7.0229
1244044963 7.0253
1244045095 7.0254
1244045201 7.0262
1244045309 7.0332
1244045417 7.0239
1244045520 7.0252
1244045630 7.0272
1244048006 7.0277
1244048138 7.0274
1244048245 7.0258
1244048351 7.0235
1244073600 
1244160000 
1244176034 7.0246
1244176219 7.0259
1244176335 7.0300
1244178795 7.0250
1244178928 7.0206
1244179033 7.0222
1244179152 7.0225
1244179259 7.0229
1244179384 7.0234
1244179508 7.0252
1244246400 
1244332800 
1244419200 
1244423502 7.0255
1244423638 7.0235
1244423743 7.0230
1244423868 7.0238
1244423976 7.0256
1244424109 7.0247
1244424213 7.0229
1244426543 7.0238
1244426678 7.0227
1244426787 7.0197
1244426899 7.0186
1244427010 7.0179
1244427124 7.0169
1244427228 7.0152
1244429580 7.0121
1244429703 7.0115
1244429812 7.0140
1244429918 7.0107
1244430027 7.0081
1244430134 6.9904
1244430246 6.9827
1244432636 6.9910
1244432806 6.9806
1244432935 7.0056
1244433053 7.0062
1244433180 7.0082
1244433301 7.0087
1244433423 7.0106
1244435731 7.0075
1244435882 7.0084
1244436001 7.0098
1244436118 7.0070
1244436236 7.0083
1244436358 7.0133
1244436479 7.0105
1244438533 7.0133
1244438677 7.0099
1244438784 7.0092
1244438891 7.0094
1244439002 7.0120
1244439116 7.0118
1244439221 7.0133
1244441515 7.0092
1244441653 7.0141
1244441767 7.0159
1244441874 7.0130
1244441978 7.0116
1244442084 7.0177
1244442191 7.0181
1244444516 7.0158
1244444652 7.0146
1244444755 7.0147
1244444859 7.0147
1244444968 7.0145
1244445074 7.0153
1244445183 7.0104
1244447521 7.0083
1244447656 7.0100
1244447764 7.0118
1244447871 7.0092
1244447979 7.0096
1244448088 7.0065
1244448196 7.0101
1244450568 7.0104
1244450703 7.0104
1244450809 7.0108
1244450915 7.0072
1244451043 7.0109
1244451171 7.0108
1244451290 7.0095
1244453489 7.0073
1244453624 7.0061
1244453732 7.0024
1244453839 7.0022
1244453945 7.0006
1244454055 6.9995
1244454160 7.0007
1244456523 7.0066
1244456652 7.0121
1244456755 7.0114
1244456858 7.0066
1244456961 7.0125
1244457084 7.0069
1244457187 7.0091
1244459496 7.0059
1244459645 7.0089
1244459754 7.0086
1244459862 7.0091
1244459967 7.0077
1244460076 7.0073
1244460184 7.0096
1244462449 7.0169
1244462587 7.0231
1244462694 7.0336
1244462802 7.0302
1244462909 7.0037
1244463016 7.0013
1244463125 7.0007
1244465438 7.0010
1244465571 7.0040
1244465681 7.0062
1244465791 7.0034
1244465897 6.9992
1244466009 7.0067
1244466114 7.0021
1244468435 7.0008
1244468569 7.0021
1244468675 6.9984
1244468781 6.9969
1244468891 6.9990
1244468999 6.9993
1244469105 6.9987
1244471524 6.9988
1244471656 6.9991
1244471760 6.9998
1244471870 6.9985
1244471974 6.9961
1244472082 6.9978
1244472188 6.9976
1244474519 6.9981
1244474655 6.9987
1244474766 6.9954
1244474875 6.9953
1244474985 6.9974
1244475101 7.0021
1244475208 6.9912
1244477655 6.9983
1244477788 6.9979
1244477897 6.9991
1244478005 7.0001
1244478114 6.9963
1244478220 6.9965
1244478326 6.9967
1244480636 6.9986
1244480770 6.9973
1244480876 6.9976
1244480981 6.9967
1244481089 6.9975
1244481194 6.9967
1244481298 6.9965
1244483634 6.9972
1244483764 6.9935
1244483871 6.9946
1244483977 6.9970
1244484088 6.9904
1244484195 6.9906
1244484306 6.9933
1244486686 6.9947
1244486812 6.9948
1244486917 6.9959
1244487030 6.9944
1244487138 6.9933
1244487246 6.9903
1244487351 6.9933
1244489671 6.9898
1244489801 6.9888
1244489908 6.9924
1244490016 6.9932
1244490122 6.9943
1244490230 6.9934
1244490337 6.9942
1244492727 6.9973
1244492855 6.9965
1244492960 6.9933
1244493085 6.9961
1244493197 6.9925
1244493305 6.9934
1244493419 6.9896
1244495824 6.9928
1244495933 6.9922
1244496049 6.9929
1244496155 7.0005
1244496265 6.9992
1244496374 7.0058
1244498632 7.0032
1244498763 7.0050
1244498873 7.0040
1244498986 7.0016
1244499097 7.0022
1244499207 6.9967
1244499316 7.0004
1244501685 6.9938
1244501820 6.9953
1244501939 6.9955
1244502049 6.9963
1244502161 6.9956
1244502268 7.0011
1244502376 6.9948
1244504656 6.9855
1244504786 6.9864
1244504896 6.9897
1244505010 6.9843
1244505124 7.0040
1244505237 6.9999
1244505340 7.0007
1244505600 
1244507715 6.9993
1244507846 7.0012
1244507955 7.0011
1244508065 7.0075
1244508176 6.9996
1244508284 7.0018
1244508393 6.9990
1244510612 7.0040
1244510746 7.0013
1244510856 7.0031
1244510965 7.0071
1244511088 7.0020
1244511194 7.0037
1244511309 7.0031
1244513762 7.0040
1244513895 6.9981
1244514002 7.0039
1244514109 7.0045
1244514216 7.0044
1244514335 7.0063
1244514443 7.0049
1244516708 7.0057
1244516861 7.0038
1244516983 7.0054
1244517091 7.0051
1244517199 7.0068
1244517306 7.0050
1244517413 7.0006
1244519809 6.9955
1244519970 7.0007
1244520098 7.0030
1244520235 7.0038
1244520361 7.0078
1244520489 7.0091
1244520620 7.0074
1244523368 7.0044
1244523505 7.0095
1244532825 7.0118
1244537613 7.0132
1244547105 7.0096
1244551926 7.0081
1244561560 7.0036
1244566420 7.0014
1244576073 7.0040
1244580860 7.0043
1244590451 7.0052
1244592000 
1244594045 7.0027
1244606053 7.0040
1244610737 7.0031
1244620344 7.0007
1244625050 6.9999
1244634669 6.9933
1244639456 6.9980
1244649076 7.0004
1244654047 7.0007
1244663681 7.0060
1244668468 7.0063
1244677966 7.0048
1244678400 
1244680356 7.0066
1244692452 7.0050
1244697119 7.0042
1244706604 7.0031
1244711393 7.0050
1244720965 7.0050
1244725827 7.0064
1244735531 7.0044
1244740624 7.0156
1244750022 7.0036
1244754892 7.0035
1244764354 7.0040
1244764800 
1244766772 7.0040
1244778880 7.0084
1244783574 7.0064
1244793172 7.0071
1244797903 7.0054
1244807585 7.0062
1244812298 7.0062
1244821988 7.0093
1244826796 7.0081
1244836468 7.0099
1244841230 7.0109
1244850779 7.0082
1244851200 
1244853176 7.0096
1244865190 7.0086
1244869959 7.0106
1244879552 7.0076
1244884318 7.0098
1244893826 7.0138
1244898745 7.0106
1244908342 7.0125
1244913151 7.0118
1244922803 7.0088
1244927602 7.0126
1244937184 7.0137
1244937600 
1244939561 7.0094
1244951608 7.0087
1244956358 7.0082
1244965927 7.0098
1244970699 7.0082
1244980306 7.0074
1244985163 7.0106
1244994643 7.0082
1244999515 7.0096
1245009074 7.0085
1245013963 7.0092
1245024000 
1245025979 7.0095
1245028374 7.0117
1245037997 7.0114
1245042700 7.0100
1245052357 7.0110
1245057135 7.0115
1245066692 7.0115
1245071837 7.0052
1245081159 7.0072
1245085931 7.0067
1245095622 7.0070
1245100498 7.0074
1245110000 7.0094
1245110400 
1245112379 7.0113
1245124422 7.0188
1245129168 7.0147
1245138715 7.0192
1245143599 7.0173
1245153138 7.0171
1245157927 7.0210
1245167659 7.0199
1245172428 7.0215
1245182091 7.0176
1245186801 7.0208
1245196445 7.0224
1245196800 
1245198769 7.0221
1245210864 7.0231
1245215635 7.0195
1245225084 7.0210
1245229945 7.0212
1245239551 7.0147
1245244325 7.0178
1245253969 7.0188
1245258815 7.0154
1245268494 7.0175
1245273150 7.0159
1245282794 7.0151
1245283200 
1245285152 7.0161
1245297288 7.0131
1245302034 7.0108
1245311587 7.0131
1245316405 7.0121
1245325999 7.0079
1245330760 7.0102
1245340428 7.0182
1245345182 7.0174
1245354955 7.0192
1245359671 7.0189
1245369175 7.0139
1245369600 
1245371664 7.0196
1245383748 7.0200
1245388282 7.0187
1245398045 7.0184
1245402779 7.0213
1245412459 7.0207
1245417129 7.0199
1245426798 7.0182
1245431651 7.0199
1245441332 7.0185
1245446073 7.0169
1245455603 7.0205
1245456000 
1245458059 7.0176
1245470084 7.0240
1245474811 7.0156
1245484426 7.0176
1245489115 7.0160
1245498726 7.0188
1245503608 7.0171
1245513239 7.0308
1245518041 7.0185
1245527629 7.0213
1245532399 7.0140
1245542023 7.0156
1245542400 
1245544487 7.0165
1245556506 7.0174
1245561186 7.0141
1245570853 7.0159
1245575548 7.0222
1245585097 7.0235
1245589982 7.0181
1245599565 7.0124
1245604364 7.0135
1245614249 7.0147
1245623908 7.0141
1245628800 
1245630801 7.0156
1245633212 7.0139
1245642859 7.0138
1245647588 7.0140
1245657232 7.0132
1245661958 7.0132
1245671543 7.0105
1245676376 7.0115
1245686136 7.0119
1245690748 7.0121
1245700376 7.0109
1245705260 7.0110
1245714795 7.0099
1245715200 
1245717482 7.0093
1245729319 7.0108
1245734012 7.0068
1245740024 7.0096
1245749505 7.0098
1245754375 7.0077
1245763933 7.0090
1245768710 7.0086
1245778421 7.0085
1245783260 7.0075
1245792903 7.0066
1245797636 7.0067
1245801600 
1245803619 7.0007
1245812008 7.0045
1245821567 7.0041
1245826340 7.0060
1245835938 7.0193
1245840708 7.0140
1245850289 7.0192
1245855242 7.0207
1245864863 7.0230
1245869635 7.0211
1245879284 7.0226
1245884111 7.0239
1245888000 
1245890090 7.0242
1245899019 7.0261
1245908630 7.0226
1245913413 7.0247
1245922891 7.0160
1245927760 7.0173
1245937342 7.0115
1245943329 7.0058
1245948199 7.0188
1245957844 7.0192
1245962680 7.0193
1245972188 7.0169
1245974400 
1245976322 7.0170
1245988478 7.0158
1245993234 7.0176
1246002764 7.0188
1246007512 7.0168
1246017106 7.0196
1246021874 7.0195
1246031596 7.0176
1246036390 7.0216
1246046030 7.0199
1246050854 7.0259
1246060383 7.0266
1246060800 
1246062833 7.0267
1246074845 7.0263
1246079534 7.0240
1246089384 7.0247
1246093931 7.0261
1246103478 7.0267
1246108225 7.0243
1246117865 7.0242
1246122808 7.0246
1246132349 7.0228
1246137233 7.0204
1246146838 7.0242
1246147200 
1246149163 7.0320
1246161244 7.0297
1246165953 7.0342
1246175580 7.0344
1246180315 7.0335
1246190011 7.0339
1246194748 7.0288
1246204455 7.0289
1246209118 7.0307
1246218875 7.0329
1246223583 7.0310
1246233600 
1246235611 7.0311
1246237949 7.0304
1246243938 7.0301
1246247612 7.0309
1246252390 7.0315
1246261943 7.0304
1246266809 7.0222
1246276320 7.0298
1246281179 7.0261
1246290765 7.0285
1246295721 7.0263
1246305258 7.0283
1246310056 7.0298
1246319654 7.0287
1246320000 
1246324360 7.0294
1246334166 7.0358
1246342513 7.0373
1246347159 7.0303
1246351998 7.0310
1246361559 7.0325
1246366368 7.0338
1246375970 7.0326
1246380832 7.0329
1246390481 7.0339
1246395308 7.0360
1246404910 7.0382
1246416859 7.0343
1246426285 7.0304
1246431127 7.0343
1246440881 7.0376
1246445607 7.0369
1246455084 7.0298
1246459999 7.0344
1246469690 7.0338
1246471200 
1246474529 7.0372
1246484057 7.0348
1246488950 7.0370
1246492800 
1246494837 7.0368
1246503269 7.0326
1246512815 7.0347
1246517631 7.0320
1246527251 7.0330
1246532784 7.0371
1246541568 7.0346
1246546365 7.0336
1246556045 7.0338
1246560821 7.0366
1246570476 7.0388
1246575266 7.0387
1246579200 
1246581250 7.0403
1246589667 7.0401
1246613617 7.0380
1246618376 7.0359
1246642465 7.0477
1246647273 7.0463
1246656800 7.0461
1246665600 
1246667610 7.0496
1246675907 7.0474
1246685451 7.0459
1246714269 7.0474
1246719020 7.0473
1246728669 7.0477
1246733441 7.0424
1246743105 7.0393
1246748035 7.0435
1246752000 
1246753883 7.0445
1246762308 7.0467
1246786260 7.0464
1246800685 7.0448
1246829554 7.0461
1246838400 
1246840337 7.0455
1246843912 7.0461
1246858382 7.0445
1246863274 7.0452
1246877602 7.0471
1246887120 7.0526
1246891928 7.0429
1246901646 7.0416
1246906539 7.0444
1246920852 7.0414
1246924800 
1246926843 7.0478
1246935260 7.0485
1246949772 7.0485
1246959165 7.0461
1246960397 7.0075
1246963954 7.0566
1246978347 7.0429
1246988088 7.0422
1246992900 7.0484
1247002367 7.0479
1247011200 
1247013228 7.0437
1247021660 7.0486
1247031116 7.0476
1247035818 7.0474
1247050293 7.0497
1247059759 7.0455
1247064633 7.0455
1247074374 7.0483
1247088806 7.0471
1247093590 7.0460
1247097600 
1247099597 7.0560
1247122240 7.0548
1247136562 7.0552
1247146212 7.0490
1247165412 7.0546
1247175059 7.0569
1247179968 7.0563
1247184000 
1247203766 7.0582
1247208761 7.0569
1247218344 7.0560
1247232743 7.0529
1247237550 7.0490
1247251926 7.0554
1247261612 7.0473
1247270400 
1247280660 6.9698
1247290325 6.9697
1247295132 7.0595
1247304699 7.0598
1247310711 7.0075
1247319065 7.0578
1247333506 7.0584
1247338310 7.0593
1247347893 7.0588
1247352739 7.0550
1247356800 
1247367082 7.0631
1247376744 7.0615
1247381503 7.0586
1247391109 7.0577
1247395971 7.0585
1247405504 7.0582
1247410270 7.0575
1247424691 7.0584
1247434321 7.0536
1247443200 
1247448733 7.0525
1247463132 7.0509
1247477468 7.0488
1247482241 7.0550
1247491838 7.0521
1247496716 7.0441
1247511202 7.0419
1247525548 7.0392
1247529600 
1247531516 7.0388
1247539984 7.0381
1247549542 7.0413
1247554343 7.0417
1247563887 7.0402
1247568683 7.0410
1247578261 7.0374
1247592746 7.0378
1247594244 7.0075
1247594347 7.0090
1247594446 7.0119
1247597572 7.0384
1247607299 7.0412
1247616000 
1247617945 7.0394
1247640656 7.0416
1247650324 7.0432
1247655085 7.0352
1247664663 7.0342
1247669515 7.0103
1247684204 7.0230
1247693842 7.0260
1247698383 7.0242
1247702400 
1247712804 7.0297
1247741514 7.0303
1247750997 7.0275
1247752265 7.0075
1247755934 7.0243
1247770756 7.0262
1247780448 7.0234
1247785053 7.0201
1247788800 
1247799922 7.0227
1247809576 7.0235
1247814123 7.0222
1247823684 7.0250
1247838338 7.0263
1247843000 7.0258
1247852847 7.0268
1247857838 7.0236
1247867318 7.0269
1247872074 7.0176
1247875200 
1247877571 7.0283
1247886447 7.0319
1247895807 7.0366
1247900913 7.0356
1247910215 7.0365
1247914866 7.0377
1247938917 7.0261
1247943840 7.0319
1247953408 7.0323
1247958128 7.0333
1247961600 
1247963569 7.0314
1247982123 7.0332
1247986928 7.0319
1247996532 7.0355
1248001392 7.0331
1248010929 7.0275
1248015862 7.0292
1248025315 7.0329
1248030179 7.0329
1248039748 7.0297
1248048000 
1248050065 7.0294
1248054421 7.0287
1248058967 7.0319
1248068872 7.0300
1248073346 7.0291
1248082865 7.0279
1248087729 7.0303
1248097471 7.0301
1248102088 7.0287
1248111829 7.0300
1248116699 7.0295
1248131025 7.0275
1248134400 
1248136419 7.0279
1248145483 7.0280
1248155042 7.0283
1248159814 7.0257
1248169413 7.0278
1248174144 7.0270
1248175620 7.0075
1248175723 7.0090
1248175824 7.0119
1248175860 7.0076
1248175931 6.9981
1248175977 7.0180
1248183700 7.0249
1248188571 7.0223
1248198266 7.0194
1248203165 7.0225
1248212669 7.0223
1248217477 7.0203
1248220800 
1248222737 7.0185
1248231862 7.0369
1248241370 7.0199
1248246227 7.0180
1248255761 7.0209
1248260546 7.0263
1248270234 7.0273
1248275056 7.0276
1248284693 7.0262
1248289469 7.0280
1248299261 7.0255
1248303935 7.0275
1248307200 
1248309347 7.0241
1248318298 7.0258
1248327906 7.0257
1248332686 7.0273
1248342225 7.0221
1248347009 7.0263
1248356553 7.0278
1248371082 7.0309
1248385609 7.0270
1248390258 7.0249
1248393600 
1248395699 7.0254
1248414212 7.0276
1248418984 7.0251
1248428624 7.0267
1248433341 7.0246
1248442984 7.0213
1248447863 7.0429
1248457561 7.0251
1248462343 7.0232
1248471914 7.0168
1248476752 7.0153
1248480000 
1248482070 7.0186
1248491206 7.0072
1248500745 7.0090
1248505533 7.0096
1248515099 7.0065
1248519915 7.0129
1248529526 7.0189
1248534301 7.0219
1248544009 7.0240
1248548786 7.0232
1248558412 7.0231
1248563193 7.0305
1248566400 
1248568518 7.0299
1248577589 7.0322
1248587120 7.0316
1248601616 7.0241
1248606378 7.0251
1248615880 7.0231
1248620662 7.0217
1248630365 7.0215
1248635088 7.0210
1248644747 7.0211
1248652800 
1248654392 7.0231
1248658813 7.0227
1248673442 7.0235
1248678208 7.0164
1248687809 7.0242
1248692655 7.0203
1248706850 7.0238
1248711623 7.0207
1248721219 7.0227
1248726024 7.0217
1248735626 7.0220
1248739200 
1248739812 7.0246
1248750634 7.0260
1248765019 7.0254
1248769824 7.0238
1248779421 7.0193
1248784223 7.0242
1248793822 7.0284
1248798622 7.0254
1248808221 7.0246
1248813019 7.0220
1248822621 7.0238
1248823817 7.0228
1248825600 
1248827423 7.0222
1248837026 7.0252
1248841912 7.0244
1248851423 7.0251
1248856220 7.0257
1248865824 7.0246
1248870621 7.0261
1248880229 7.0245
1248885019 7.0245
1248894622 7.0289
1248899419 7.0259
1248909019 7.0240
1248912000 
1248913825 7.0208
1248923424 7.0207
1248928253 7.0257
1248937821 7.0242
1248942618 7.0227
1248952227 7.0215
1248952292 7.0075
1248957020 7.0214
1248966620 7.0227
1248971422 7.0232
1248981020 7.0453
1248985859 7.0217
1248995423 7.0202
1248998400 
1249000219 7.0216
1249009828 7.0205
1249014676 7.0185
1249024227 7.0210
1249029022 7.0215
1249038621 7.0197
1249043421 7.0203
1249053030 7.0234
1249057822 7.0208
1249067425 7.0229
1249072229 7.0246
1249081825 7.0219
1249097414 7.0211
1249102223 7.0235
1249111814 7.0236
1249116620 7.0205
1249126218 7.0209
1249131019 7.0211
1249140619 7.0209
1249145420 7.0216
1249155023 7.0259
1249159846 7.0247
1249169416 7.0246
1249171200 
1249183816 7.0257
1249188628 7.0253
1249198254 7.0260
1249203018 7.0264
1249212614 7.0252
1249217419 7.0238
1249227041 7.0259
1249231819 7.0280
1249241418 7.0239
1249246223 7.0234
1249257600 
1249258215 7.0262
1249260663 7.0193
1249270219 7.0200
1249275024 7.0194
1249289419 7.0190
1249299018 7.0162
1249303815 7.0144
1249313417 7.0188
1249318084 7.0161
1249327814 7.0151
1249332619 7.0168
1249342219 7.0192
1249344000 
1249344619 7.0132
1249356618 7.0211
1249407691 7.0218
1249407834 7.0216
1249407946 7.0165
1249408064 7.0205
1249408173 7.0188
1249408260 7.0288
1249412421 7.0255
1249417250 7.0325
1249426825 7.0356
1249430400 
1249431013 7.0353
1249441220 7.0344
1249446125 7.0362
1249455626 7.0259
1249460425 7.0257
1249470021 7.0345
1249474829 7.0239
1249484425 7.0237
1249489233 7.0265
1249498823 7.0257
1249503614 7.0216
1249513214 7.0275
1249516800 
1249517402 7.0253
1249528214 7.0237
1249533066 7.0243
1249542652 7.0241
1249547413 7.0269
1249557011 7.0168
1249561845 7.0222
1249571420 7.0195
1249576228 7.0190
1249585828 7.0165
1249590714 7.0164
1249600232 7.0155
1249603200 
1249603819 7.0154
1249614631 7.0167
1249619469 7.0170
1249629081 7.0161
1249633822 7.0165
1249643428 7.0128
1249648222 7.0133
1249657824 7.0128
1249662621 7.0102
1249672210 7.0177
1249677009 7.0096
1249686613 7.0093
1249689600 
1249690200 7.0084
1249701014 7.0111
1249705904 7.0112
1249715441 7.0120
1249720221 7.0122
1249729824 7.0115
1249734649 7.0137
1249744218 7.0137
1249749018 7.0112
1249758619 7.0106
1249763415 7.0087
1249773021 7.0134
1249776000 
1249776620 7.0147
1249787422 7.0158
1249792244 7.0149
1249801828 7.0151
1249806661 7.0210
1249806741 7.0075
1249806845 7.0090
1249806948 7.0119
1249807046 7.0076
1249816218 7.0165
1249821018 7.0137
1249830624 7.0153
1249835417 7.0146
1249845022 7.0131
1249849823 7.0087
1249862400 
1249863012 7.0080
1249864215 7.0081
1249873825 7.0106
1249878667 7.0092
1249888222 7.0097
1249893023 7.0099
1249902615 7.0077
1249907409 7.0055
1249917015 7.0090
1249921816 7.0078
1249931417 7.0085
1249936218 7.0083
1249945816 7.0111
1249948800 
1249949405 7.0065
1249960220 7.0069
1249965129 7.0046
1249974614 7.0061
1249979411 7.0101
1249989010 7.0053
1249993818 7.0041
1250003413 7.0009
1250008213 6.9967
1250017812 6.9965
1250022615 6.9983
1250032215 7.0027
1250035200 
1250035807 7.0019
1250046614 7.0028
1250051507 6.9975
1250061010 6.9956
1250065815 6.9965
1250075416 6.9926
1250080214 6.9873
1250089815 6.9983
1250094617 7.0052
1250104228 7.0047
1250109100 7.0080
1250118629 7.0080
1250121600 
1250122236 7.0052
1250133031 7.0071
1250147428 7.0050
1250152229 7.0088
1250161823 7.0182
1250166627 7.0148
1250176228 7.0160
1250181025 7.0111
1250190629 7.0192
1250195422 7.0209
1250205028 7.0212
1250208000 
1250208618 7.0226
1250219423 7.0224
1250224271 7.0272
1250233821 7.0231
1250238623 7.0252
1250248227 7.0230
1250253020 7.0237
1250262625 7.0270
1250267427 7.0227
1250277061 7.0248
1250277142 7.0075
1250277284 7.0090
1250277395 7.0119
1250277500 7.0076
1250281823 7.0210
1250291431 7.0228
1250294400 
1250295014 7.0244
1250305836 7.0229
1250310717 7.0235
1250320224 7.0225
1250325026 7.0224
1250334624 7.0194
1250339422 7.0155
1250349025 7.0193
1250353825 7.0177
1250363427 7.0185
1250368224 7.0160
1250377825 7.0159
1250380800 
1250381425 7.0163
1250392225 7.0128
1250397065 7.0118
1250406622 7.0167
1250411431 7.0178
1250421025 7.0146
1250425832 7.0152
1250435429 7.0161
1250440228 7.0179
1250449825 7.0185
1250454624 7.0147
1250467200 
1250467817 7.0139
1250469071 7.0136
1250469128 7.0075
1250469262 7.0090
1250469392 7.0119
1250469493 7.0076
1250478628 7.0144
1250483467 7.0146
1250483524 7.0075
1250493029 7.0165
1250497827 7.0162
1250507423 7.0174
1250512225 7.0189
1250521825 7.0071
1250526628 7.0135
1250536222 7.0145
1250541027 7.0065
1250550638 7.0018
1250550639 7.0032
1250553600 
1250554220 7.0160
1250565031 7.0148
1250569922 7.0120
1250579423 7.0098
1250584226 7.0064
1250593832 7.0102
1250598623 7.0086
1250608225 7.0092
1250613025 7.0190
1250622627 7.0119
1250627431 7.0150
1250637027 7.0169
1250640000 
1250640614 7.0175
1250651430 7.0165
1250656323 7.0173
1250665823 7.0166
1250670623 7.0139
1250680224 7.0177
1250685024 7.0136
1250694627 7.0392
1250699426 7.0154
1250709026 7.0210
1250713823 7.0145
1250723419 7.0187
1250726400 
1250727011 7.0153
1250737828 7.0114
1250742725 7.0170
1250752225 7.0175
1250757025 7.0178
1250766623 7.0246
1250771422 7.0258
1250781029 7.0236
1250785824 7.0181
1250795426 7.0195
1250800227 7.0177
1250809826 7.0203
1250812800 
1250813422 7.0207
1250824230 7.0198
1250829124 7.0194
1250838628 7.0204
1250843428 7.0262
1250853024 7.0257
1250857828 7.0239
1250867429 7.0187
1250872224 7.0180
1250881826 7.0176
1250886626 7.0182
1250896225 7.0161
1250899200 
1250899817 7.0187
1250910632 7.0213
1250915491 7.0183
1250925027 7.0209
1250929827 7.0178
1250929883 7.0075
1250939424 7.0187
1250944225 7.0153
1250953826 7.0187
1250958632 7.0169
1250968229 7.0158
1250973030 7.0140
1250982634 7.0141
1250985600 
1250986215 7.0116
1250997032 7.0153
1251001915 7.0146
1251011429 7.0161
1251016228 7.0181
1251025827 7.0162
1251030627 7.0177
1251040228 7.0157
1251045028 7.0198
1251054630 7.0184
1251059425 7.0169
1251072000 
1251072616 7.0176
1251073826 7.0171
1251083433 7.0162
1251088275 7.0170
1251097823 7.0164
1251102630 7.0155
1251112230 7.0166
1251117034 7.0175
1251126629 7.0171
1251131429 7.0152
1251141030 7.0157
1251145829 7.0179
1251155433 7.0182
1251158400 
1251159015 7.0179
1251169833 7.0153
1251174722 7.0163
1251189029 7.0121
1251198632 7.0128
1251203427 7.0181
1251213030 7.0120
1251217831 7.0210
1251227431 7.0139
1251232233 7.0121
1251241826 7.0137
1251244800 
1251256230 7.0138
1251261071 7.0144
1251270632 7.0097
1251275424 7.0133
1251285029 7.0090
1251289827 7.0064
1251299428 6.9988
1251304230 6.9994
1251313827 7.0056
1251318633 7.0066
1251328228 7.0050
1251331200 
1251331818 7.0050
1251342627 7.0043
1251347466 7.0049
1251357031 7.0024
1251361825 6.9968
1251371430 6.9969
1251376235 6.9983
1251385826 7.0023
1251390627 6.9989
1251400227 6.9981
1251405026 6.9969
1251414629 6.9955
1251417600 
1251418207 6.9951
1251429014 6.9972
1251433862 6.9974
1251443421 6.9957
1251448224 7.0007
1251457825 7.0030
1251462629 6.9944
1251472225 6.9994
1251477024 7.0016
1251486624 7.0019
1251491425 7.0047
1251501025 7.0010
1251504000 
1251504616 6.9975
1251505830 6.9982
1251515431 7.0007
1251520304 6.9992
1251529825 6.9993
1251534625 7.0005
1251544229 7.0011
1251549023 6.9988
1251558626 7.0014
1251563429 6.9993
1251573025 6.9979
1251577822 7.0008
1251587428 7.0006
1251590400 
1251592226 6.9967
1251601831 6.9991
1251606666 7.0022
1251616227 6.9937
1251621036 6.9921
1251630630 6.9926
1251635425 6.9936
1251645029 6.9915
1251649832 6.9897
1251659425 6.9890
1251664227 6.9905
1251676800 
1251678635 6.9897
1251678750 6.9882
1251688233 6.9879
1251693066 6.9882
1251702626 6.9895
1251707424 6.9901
1251717034 6.9911
1251721826 6.9903
1251731425 6.9887
1251736225 6.9905
1251745821 6.9884
1251750628 6.9891
1251760237 6.9869
1251774629 6.9839
1251779460 6.9805
1251789031 6.9851
1251793824 6.9897
1251803429 6.9868
1251808229 6.9883
1251817826 6.9890
1251820800 
1251822614 6.9911
1251832233 6.9851
1251837024 6.9912
1251846630 6.9880
1251849600 
1251850218 6.9853
1251861035 6.9874
1251865942 6.9895
1251875433 6.9907
1251880234 6.9910
1251889825 6.9920
1251894631 6.9929
1251904229 6.9944
1251909024 6.9969
1251918633 6.9933
1251923433 7.0065
1251933040 7.0035
1251936000 
1251947444 7.0090
1251952291 7.0081
1251961843 7.0066
1251976241 7.0054
1251981047 7.0034
1251990648 7.0053
1251995443 7.0039
1252005044 7.0093
1252009846 7.0071
1252019442 7.0111
1252022400 
1252023031 7.0100
1252033851 7.0059
1252038695 7.0052
1252048240 7.0101
1252053042 7.0117
1252062648 7.0116
1252067447 7.0107
1252077041 7.0123
1252081844 7.0115
1252091447 7.0076
1252096248 7.0060
1252105849 7.0036
1252108800 
1252109435 7.0087
1252120248 7.0087
1252134643 7.0009
1252139451 7.0004
1252149044 7.0004
1252153844 7.0007
1252163447 7.0085
1252168240 7.0100
1252177844 7.0115
1252182645 7.0104
1252192243 7.0101
1252195200 
1252195828 7.0115
1252206650 7.0116
1252211553 7.0131
1252221042 7.0123
1252235443 7.0116
1252240242 7.0123
1252249844 7.0144
1252254642 7.0138
1252264246 7.0124
1252269042 7.0142
1252281600 
1252282236 7.0134
1252283450 7.0145
1252293049 7.0128
1252297883 7.0128
1252307444 7.0128
1252312248 7.0116
1252321844 7.0106
1252326643 7.0065
1252336241 7.0073
1252341044 7.0080
1252350645 7.0051
1252355445 7.0070
1252365045 7.0074
1252368000 
1252368634 7.0072
1252379445 7.0089
1252384289 7.0092
1252393845 7.0117
1252398642 7.0078
1252413046 7.0083
1252422645 7.0112
1252427445 7.0143
1252437043 7.0135
1252441843 7.0121
1252451442 7.0121
1252454400 
1252455031 7.0153
1252465851 7.0133
1252470738 7.0162
1252480247 7.0170
1252485043 7.0233
1252494647 7.0195
1252499445 7.0152
1252509046 7.0133
1252513843 7.0137
1252523446 7.0198
1252528249 7.0187
1252537844 7.0127
1252540800 
1252557137 7.0137
1252566646 7.0121
1252571451 7.0122
1252581046 7.0114
1252585849 7.0096
1252595448 7.0107
1252600246 7.0130
1252609933 7.0141
1252614643 7.0145
1252624248 7.0141
1252627200 
1252627833 7.0170
1252638649 7.0118
1252643473 7.0122
1252653047 7.0098
1252657847 7.0116
1252667449 7.0111
1252672246 7.0091
1252681847 7.0096
1252686641 7.0293
1252701046 7.0102
1252710644 7.0130
1252713600 
1252714234 7.0105
1252725047 7.0113
1252729913 7.0115
1252739445 7.0117
1252744244 7.0089
1252753845 7.0027
1252758642 7.0106
1252768247 7.0098
1252773044 7.0121
1252782641 7.0141
1252787443 7.0146
1252797046 7.0140
1252800000 
1252800636 7.0171
1252811448 7.0096
1252816290 7.0083
1252825847 7.0064
1252830642 7.0041
1252840245 7.0030
1252854647 7.0024
1252859446 7.0018
1252869045 7.0065
1252886400 
1252887034 7.0051
1252888245 7.0061
1252897861 7.0059
1252902687 7.0052
1252912246 7.0067
1252917044 7.0055
1252926646 7.0071
1252931446 7.0057
1252941048 7.0085
1252945847 7.0027
1252955449 7.0029
1252960248 6.9942
1252969843 6.9977
1252972800 
1252973439 6.9969
1252989147 6.9968
1252998736 6.9959
1253003560 6.9973
1253017835 6.9991
1253027436 6.9971
1253032247 7.0001
1253041850 6.9995
1253046644 6.9991
1253056250 6.9979
1253059200 
1253059832 6.9935
1253070648 6.9970
1253075445 6.9989
1253085050 6.9964
1253089843 6.9953
1253099441 6.9970
1253104242 6.9923
1253113847 6.9925
1253118641 6.9931
1253128248 7.0007
1253133049 6.9997
1253142648 7.0003
1253145600 
1253146234 7.0006
1253157052 6.9967
1253161898 6.9978
1253171450 6.9990
1253176243 7.0014
1253200250 7.0034
1253214648 7.0103
1253219446 7.0102
1253219486 7.0075
1253229041 7.0058
1253232000 
1253232639 7.0050
1253243451 7.0084
1253248334 7.0038
1253318400 
1253323360 7.0062
1253323505 7.0034
1253323624 7.0012
1253323742 6.9986
1253323858 7.0001
1253323973 6.9947
1253324091 7.0003
1253325080 7.0014
1253325081 7.0005
1253325217 6.9997
1253328043 7.0033
1253337650 7.0028
1253342448 7.0039
1253352127 7.0036
1253356851 7.0028
1253366448 7.0026
1253371280 7.0028
1253371399 7.0075
1253380923 7.0018
1253385669 7.0037
1253395248 7.0031
1253400042 7.0024
1253404800 
1253405435 7.0020
1253414440 7.0024
1253424047 7.0011
1253429013 7.0020
1253438447 7.0026
1253443242 7.0020
1253452852 7.0023
1253457642 7.0009
1253467273 7.0010
1253474654 7.0023
1253481645 7.0022
1253491200 
1253491832 7.0009
1253496046 7.0018
1253500844 7.0014
1253510448 7.0021
1253515277 6.9999
1253524848 7.0013
1253529659 7.0037
1253539727 7.0013
1253544062 7.0029
1253553682 7.0034
1253558476 7.0024
1253568054 7.0067
1253572849 7.0021
1253577600 
1253578240 6.9995
1253587269 7.0025
1253596850 7.0037
1253601691 7.0031
1253611288 6.9993
1253616051 6.9961
1253625653 6.9979
1253630450 6.9975
1253640050 6.9972
1253644850 6.9999
1253654450 6.9570
1253659254 6.9551
1253664000 
1253673654 6.9549
1253683253 6.9507
1253697649 6.9534
1253702451 6.9519
1253712054 6.9530
1253716841 6.9514
1253726470 6.9531
1253731247 6.9531
1253740853 6.9548
1253745653 6.9544
1253750400 
1253751063 6.9475
1253760052 6.9509
1253769659 6.9519
1253774445 6.9533
1253784053 6.9539
1253790180 6.9555
1253800740 6.9537
1253803260 7.0127
1253812848 6.9508
1253817644 6.9499
1253827270 6.9511
1253832052 6.9527
1253836800 
1253837438 6.9513
1253846445 6.9534
1253856055 6.9463
1253856091 7.0075
1253860843 6.9464
1253870454 6.9477
1253875621 6.9445
1253884854 6.9471
1253889653 6.9506
1253899387 6.9492
1253906458 6.9501
1253914166 6.9448
1253918449 6.9466
1253923200 
1253923851 6.9488
1253932854 6.9476
1253942457 6.9494
1253947254 6.9477
1253956858 6.9460
1253961656 6.9512
1253961692 7.0075
1253972147 6.9495
1253976687 6.9486
1253986927 6.9480
1253990565 6.9494
1254004850 6.9505
1254009600 
1254010244 6.9515
1254019244 6.9539
1254028852 6.9533
1254035181 6.9484
1254046065 6.9480
1254048047 6.9560
1254058080 6.9542
1254065367 6.9526
1254072051 6.9515
1254076844 6.9521
1254086451 6.9515
1254096000 
1254096636 6.9489
1254100851 6.9503
1254105650 6.9483
1254115250 6.9547
1254129652 6.9545
1254134446 6.9553
1254144054 6.9499
1254148847 6.9484
1254158450 6.9499
1254163247 6.9515
1254172888 6.9506
1254177655 6.9514
1254181240 6.9523
1254182400 
1254187253 6.9516
1254192048 6.9517
1254201653 6.9527
1254206449 6.9505
1254216049 6.9629
1254220848 6.9590
1254230456 6.9601
1254235253 6.9610
1254244856 6.9522
1254249650 6.9625
1254259254 6.9635
1254264055 6.9518
1254264096 7.0075
1254268800 
1254273653 6.9616
1254278446 6.9603
1254288053 6.9601
1254292851 6.9570
1254302451 6.9550
1254307252 6.9584
1254316858 6.9536
1254321647 6.9655
1254331252 6.9547
1254336046 6.9504
1254345653 6.9513
1254350448 6.9515
1254355200 
1254363647 6.9545
1254373222 6.9500
1254378045 6.9513
1254387644 6.9512
1254392441 6.9515
1254402043 6.9515
1254406843 6.9520
1254421238 6.9539
1254430845 6.9522
1254435653 6.9530
1254441600 
1254442253 6.9568
1254450061 6.9511
1254459654 6.9511
1254464458 6.9530
1254478851 6.9520
1254493253 6.9514
1254502854 6.9526
1254507656 6.9503
1254517299 6.9479
1254522152 6.9468
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 6.9502
1258060819 6.9508
1258060992 6.9496
1258061159 6.9547
1258061305 6.9528
1258062593 6.9561
1258062594 6.9527
1258062775 6.9521
1258062934 6.9545
1258062941 6.9587
1258063072 6.9574
1258063973 6.9587
1258064127 6.9574
1258064252 6.9549
1258064376 6.9531
1258064502 6.9526
1258064625 6.9544
1258064749 6.9554
1258066215 6.9540
1258066219 6.9537
1258066415 6.9539
1258066573 6.9535
1258066594 6.9535
1258066700 6.9526
1258066716 6.9532
1258066833 6.9527
1258069803 6.9541
1258069805 6.9566
1258070007 6.9554
1258070131 6.9543
1258070136 6.9631
1258070316 6.9611
1258070400 
1258071185 6.9611
1258071342 6.9600
1258071462 6.9586
1258071585 6.9591
1258071709 6.9604
1258071836 6.9640
1258071963 6.9617
1258073369 6.9668
1258073532 6.9635
1258073667 6.9697
1258073802 6.9639
1258075265 6.9615
1258076550 6.9670
1258076703 6.9670
1258076829 6.9648
1258076948 6.9666
1258077068 6.9681
1258077188 6.9622
1258077308 6.9643
1258078856 6.9650
1258078858 6.9706
1258079021 6.9700
1258079159 6.9656
1258079314 6.9742
1258079315 6.9760
1258080165 6.9735
1258080313 6.9696
1258080447 6.9709
1258080572 6.9700
1258080695 6.9769
1258080817 6.9790
1258080940 6.9788
1258082000 6.9791
1258082158 6.9786
1258082284 6.9774
1258082413 6.9759
1258082540 6.9563
1258082667 6.9556
1258082792 6.9569
1258084268 6.9574
1258084464 6.9597
1258084629 6.9539
1258085713 6.9583
1258085930 6.9568
1258086094 6.9577
1258086267 6.9586
1258086437 6.9556
1258086609 6.9562
1258086792 6.9581
1258088071 6.9565
1258088258 6.9594
1258088405 6.9570
1258088540 6.9541
1258088660 6.9531
1258088785 6.9553
1258088908 6.9558
1258090253 6.9562
1258091999 6.9601
1258092167 6.9599
1258092305 6.9792
1258092306 6.9789
1258092443 6.9783
1258093382 6.9793
1258093537 6.9786
1258093658 6.9685
1258093778 6.9678
1258093900 6.9560
1258094018 6.9675
1258094137 6.9709
1258095628 6.9683
1258097427 6.9753
1258097428 6.9675
1258097632 6.9670
1258097776 6.9647
1258097783 6.9635
1258097953 6.9658
1258099095 6.9611
1258100540 6.9653
1258100693 6.9658
1258100814 6.9702
1258100938 6.9655
1258101062 6.9668
1258101184 6.9760
1258101307 6.9769
1258102826 6.9736
1258102827 6.9750
1258103003 6.9744
1258103004 6.9759
1258103144 6.9771
1258103145 6.9782
1258103300 6.9771
1258104649 7.0075
1258104650 6.9785
1258104816 6.9792
1258104965 6.9771
1258105112 6.9757
1258105113 6.9779
1258105273 6.9777
1258105274 6.9908
1258105421 6.9922
1258105422 6.9875
1258106974 6.9793
1258106978 6.9823
1258107147 6.9776
1258107164 6.9776
1258107271 6.9787
1258107288 6.9772
1258107403 6.9757
1258108799 6.9794
1258108801 6.9790
1258108985 6.9805
1258109124 6.9787
1258109125 6.9796
1258109257 6.9744
1258109262 6.9794
1258110635 6.9792
1258110820 6.9787
1258110821 6.9774
1258110954 6.9782
1258110997 6.9784
1258111112 6.9759
1258111144 6.9784
1258111272 6.9908
1258111303 6.9922
1258111416 6.9875
1258111451 6.9854
1258112977 6.9746
1258113148 6.9740
1258113276 6.9724
1258113416 6.9731
1258113418 6.9696
1258113552 6.9659
1258114844 7.0075
1258114846 6.9710
1258115018 6.9732
1258115162 6.9706
1258115304 6.9744
1258115311 6.9735
1258115449 6.9736
1258115452 6.9715
1258115594 6.9344
1258117252 6.9748
1258117253 6.9642
1258156800 
1258175958 6.9650
1258175968 6.9679
1258176424 6.9752
1258176698 6.9922
1258177491 6.9743
1258177492 6.9745
1258177825 6.9735
1258178073 6.9746
1258178319 6.9741
1258178569 6.9875
1258178576 6.9854
1258178615 7.0075
1258178616 6.9742
1258178795 6.9786
1258178845 6.9788
1258178978 6.9793
1258179016 6.9776
1258179355 6.9762
1258179610 6.9811
1258180117 6.9839
1258180309 6.9846
1258180718 6.9881
1258180786 6.9902
1258180979 6.9824
1258181070 6.9869
1258181263 6.9844
1258181314 6.9851
1258181481 6.9859
1258181652 6.9872
1258181840 6.9876
1258181938 6.9875
1258182098 6.9875
1258182181 6.9910
1258182324 6.9823
1258182371 6.9733
1258182373 6.9842
1258182542 6.9830
1258182595 6.9871
1258182765 6.9808
1258183005 6.9858
1258183241 6.9829
1258183324 6.9853
1258183519 6.9832
1258183600 6.9796
1258183802 6.9835
1258183880 6.9815
1258184030 6.9782
1258184074 6.9817
1258184189 6.9838
1258184352 6.9839
1258184357 6.9862
1258184514 6.9806
1258186362 6.9764
1258186365 6.9743
1258186695 6.9765
1258186699 6.9753
1258186837 6.9717
1258186915 6.9715
1258187013 6.9754
1258187197 6.9758
1258187257 6.9755
1258188645 7.0075
1258188804 6.9780
1258188958 6.9767
1258189113 6.9884
1258189119 6.9846
1258189272 6.9872
1258189469 6.9875
1258189609 6.9884
1258189615 6.9866
1258190561 6.9819
1258190712 6.9833
1258190834 6.9815
1258190953 6.9799
1258191073 6.9740
1258191195 6.9774
1258191314 6.9767
1258192810 6.9732
1258193009 6.9766
1258193143 6.9954
1258193150 6.9756
1258193297 6.9753
1258193298 6.9727
1258194173 6.9715
1258194319 6.9688
1258194440 6.9719
1258194558 6.9726
1258194679 6.9768
1258194800 6.9931
1258194919 6.9805
1258196417 6.9785
1258196418 6.9772
1258196591 6.9798
1258196758 6.9800
1258196777 6.9842
1258196887 6.9894
1258196901 6.9865
1258197745 6.9862
1258197896 6.9866
1258198014 6.9852
1258198135 6.9833
1258198253 6.9845
1258198374 6.9795
1258198493 6.9843
1258200017 6.9908
1258200035 6.9847
1258200245 6.9875
1258200395 6.9884
1258200397 6.9832
1258200542 6.9864
1258200548 6.9866
1258200728 6.9847
1258200729 6.9881
1258200870 6.9864
1258200915 6.9853
1258201033 6.9892
1258201074 6.9864
1258201923 6.9856
1258202076 6.9752
1258202195 6.9780
1258202314 6.9783
1258202432 6.9792
1258202551 6.9792
1258202669 6.9753
1258204181 6.9876
1258204344 6.9874
1258204368 6.9889
1258204489 6.9886
1258204504 6.9900
1258204607 6.9913
1258205658 6.9943
1258205824 6.9908
1258205969 6.9875
1258205970 6.9884
1258206138 6.9881
1258207764 6.9895
1258207767 6.9892
1258207935 6.9878
1258207942 6.9883
1258208138 6.9876
1258208294 6.9859
1258209572 6.9748
1258209573 6.9739
1258209775 6.9875
1258209915 6.9863
1258209917 6.9864
1258210051 6.9838
1258210059 6.9841
1258210955 6.9896
1258211098 6.9848
1258211217 6.9838
1258211325 6.9810
1258211443 6.9844
1258211593 6.9716
1258211711 6.9888
1258213162 6.9843
1258213163 6.9860
1258213329 6.9886
1258213456 6.9886
1258213465 6.9851
1258213602 6.9817
1258213624 6.9853
1258214978 6.9839
1258215164 6.9882
1258215268 6.9897
1258216786 6.9871
1258216787 6.9883
1258216959 6.9863
1258217098 6.9875
1258217100 6.9878
1258217245 6.9877
1258217247 6.9884
1258217386 6.9879
1258217387 6.9909
1258219211 6.9911
1258219212 6.9944
1258219378 6.9832
1258220961 6.9886
1258220962 6.9885
1258221136 6.9909
1258221270 6.9839
1258221410 6.9886
1258221417 6.9933
1258222415 6.9940
1258222651 6.9946
1258222856 6.9952
1258223050 6.9946
1258223118 6.9935
1258223240 6.9946
1258223302 6.9960
1258223425 6.9942
1258223710 6.9954
1258223952 6.9976
1258224136 6.9963
1258224208 6.9967
1258224339 6.9966
1258224408 6.9962
1258224538 6.9964
1258224606 6.9958
1258224719 6.9966
1258224771 6.9964
1258224916 6.9966
1258225056 6.9953
1258225187 6.9967
1258226747 6.9987
1258226748 6.9982
1258227004 7.0076
1258227015 7.0021
1258227198 7.0007
1258227253 6.9972
1258227362 6.9960
1258227414 6.9955
1258227577 6.9961
1258227756 6.9949
1258228183 6.9953
1258228403 6.9970
1258228625 6.9939
1258228897 6.9898
1258229261 6.9973
1258229456 6.9946
1258229457 6.9929
1258229682 6.9918
1258229742 6.9933
1258229930 6.9940
1258230054 6.9942
1258230254 6.9831
1258230509 6.9836
1258230691 6.9945
1258230829 6.9931
1258230865 6.9913
1258230968 6.9904
1258231109 6.9913
1258231255 6.9893
1258231618 6.9890
1258231891 6.9794
1258232117 6.9851
1258232461 6.9727
1258232753 6.9986
1258233000 6.9968
1258233187 6.9987
1258233319 6.9887
1258233466 6.9992
1258233591 6.9932
1258233761 6.9967
1258234051 6.9965
1258234222 6.9930
1258234412 6.9976
1258234434 6.9932
1258234578 6.9947
1258234726 6.9973
1258234865 6.9970
1258235223 6.9941
1258235482 6.9949
1258235708 6.9887
1258236065 6.9924
1258236066 6.9968
1258236384 6.9950
1258236612 6.9935
1258236801 6.9934
1258236879 6.9937
1258236896 6.9944
1258237053 6.9934
1258237207 6.9934
1258237396 6.9914
1258237776 6.9952
1258237992 6.9920
1258238215 6.9910
1258238479 6.9933
1258238682 6.9903
1258238719 6.9900
1258238834 6.9910
1258238866 6.9912
1258238972 6.9915
1258239068 6.9908
1258239184 6.9893
1258243200 
1258243847 6.9895
1258252235 6.9887
1258261825 6.9892
1258266633 6.9950
1258276229 6.9891
1258281028 6.9843
1258290634 6.9848
1258295428 6.9882
1258305035 6.9894
1258309829 6.9892
1258329600 
1258330248 6.9920
1258333844 6.9937
1258338660 6.9941
1258348242 6.9927
1258353037 6.9916
1258362645 6.9931
1258367453 6.9783
1258377064 7.0012
1258381844 7.0036
1258391442 7.0017
1258396242 6.9945
1258405860 7.0003
1258410642 7.0060
1258416000 
1258416640 7.0057
1258425033 7.0076
1258434639 7.0038
1258439454 7.0037
1258449044 7.0086
1258453846 7.0092
1258463455 7.0099
1258468265 7.0101
1258477843 7.0099
1258482639 7.0112
1258492268 7.0100
1258497053 7.0096
1258502400 
1258503079 7.0056
1258511500 7.0091
1258521110 7.0153
1258525878 7.0266
1258535490 7.0328
1258540291 7.0308
1258549865 7.0321
1258554674 7.0309
1258564255 7.0320
1258569043 7.0341
1258578641 7.0280
1258583468 7.0286
1258588800 
1258589422 7.0292
1258597849 7.0270
1258607452 7.0254
1258612244 7.0323
1258621857 7.0317
1258626644 7.0303
1258636248 7.0273
1258641047 7.0246
1258650648 7.0266
1258655452 7.0302
1258665042 7.0286
1258669853 7.0278
1258675200 
1258675826 7.0294
1258684254 7.0301
1258693841 7.0299
1258698639 7.0298
1258708248 7.0283
1258713044 7.0272
1258722663 7.0298
1258727444 7.0298
1258737043 7.0223
1258741843 7.0277
1258751442 7.0256
1258756259 7.0262
1258761600 
1258762229 7.0152
1258770660 7.0306
1258780243 7.0298
1258785056 7.0307
1258794650 7.0346
1258799455 7.0314
1258809049 7.0338
1258813844 7.0337
1258823448 7.0337
1258828248 7.0307
1258837845 7.0289
1258842649 7.0284
1258848000 
1258848640 7.0258
1258857056 7.0250
1258866662 7.0252
1258871458 7.0280
1258881065 7.0285
1258885855 7.0293
1258895443 7.0302
1258900271 7.0310
1258909864 7.0302
1258914640 7.0298
1258924252 7.0287
1258934400 
1258935041 7.0289
1258938653 7.0276
1258943457 7.0285
1258953042 7.0283
1258957862 7.0291
1258967464 7.0225
1258972254 7.0176
1258981854 7.0182
1258986655 7.0185
1258996264 7.0233
1259001041 7.0228
1259010658 7.0227
1259015455 7.0263
1259020800 
1259021426 7.0205
1259029843 7.0185
1259039440 7.0228
1259044240 7.0193
1259053846 7.0201
1259058637 7.0196
1259068246 7.0156
1259073043 7.0185
1259082667 7.0190
1259087442 7.0162
1259097054 7.0156
1259101842 7.0150
1259107200 
1259107831 7.0136
1259116266 7.0158
1259125870 7.0175
1259130665 7.0174
1259140265 7.0140
1259145079 7.0133
1259154669 7.0120
1259159476 7.0121
1259169061 7.0130
1259173855 7.0155
1259183441 7.0158
1259188258 7.0114
1259193600 
1259194243 7.0127
1259202664 7.0163
1259212274 7.0157
1259217057 7.0159
1259226669 7.0107
1259231457 7.0129
1259241062 7.0155
1259245872 7.0166
1259255458 7.0132
1259260274 7.0127
1259269868 7.0132
1259274657 7.0116
1259280000 
1259280645 7.0102
1259289073 7.0060
1259298675 7.0115
1259303466 7.0109
1259313076 7.0046
1259317861 7.0061
1259327464 7.0056
1259332281 7.0083
1259341870 7.0038
1259346660 7.0077
1259356266 7.0081
1259361070 7.0085
1259366400 
1259367046 7.0071
1259375455 7.0067
1259385070 7.0105
1259389876 7.0136
1259399459 7.0110
1259404268 7.0080
1259413876 7.0105
1259418671 7.0104
1259428268 7.0089
1259433063 7.0092
1259442674 6.9974
1259447456 7.0087
1259452800 
1259453452 7.0096
1259458256 7.0120
1259461872 7.0112
1259471456 7.0115
1259476267 7.0107
1259485862 7.0109
1259490663 7.0099
1259500272 7.0105
1259505069 7.0098
1259514668 7.0097
1259519459 7.0102
1259529077 7.0101
1259539200 
1259543466 7.0101
1259543609 7.0106
1259548282 7.0030
1259557874 7.0021
1259562663 7.0089
1259572265 7.0087
1259577066 7.0121
1259586666 7.0108
1259591467 7.0123
1259601086 7.0114
1259605855 7.0125
1259615476 7.0116
1259620265 7.0096
1259625600 
1259635842 7.0048
1259645440 7.0071
1259650245 7.0081
1259659852 7.0083
1259664651 7.0096
1259674249 7.0121
1259679061 7.0182
1259688645 7.0171
1259693444 7.0143
1259703036 7.0181
1259707854 7.0188
1259712000 
1259712657 7.0174
1259722251 7.0184
1259731862 7.0188
1259736643 7.0189
1259746260 7.0180
1259751054 7.0128
1259760641 7.0095
1259765453 7.0097
1259775040 7.0117
1259779844 7.0171
1259789446 7.0125
1259794251 7.0118
1259798400 
1259799057 7.0103
1259808661 7.0143
1259818248 7.0144
1259823043 7.0177
1259832640 7.0216
1259837459 7.0168
1259847058 7.0162
1259851849 7.0169
1259861441 7.0144
1259866266 7.0127
1259875857 7.0115
1259880644 7.0127
1259884800 
1259885441 7.0106
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0136
1260407733 7.0142
1260407865 7.0145
1260407985 7.0079
1260408100 7.0120
1260408219 7.0114
1260408338 7.0121
1260409304 7.0095
1260409438 7.0133
1260409560 7.0107
1260409676 7.0121
1260409795 7.0155
1260409911 7.0077
1260410029 7.0187
1260411149 7.0102
1260411304 7.0180
1260411426 7.0146
1260411548 7.0236
1260411671 7.0148
1260411795 7.0143
1260411915 7.0137
1260412932 7.0155
1260413079 7.0164
1260413217 7.0096
1260413340 7.0143
1260413458 7.0184
1260413573 7.0192
1260413691 7.0199
1260414735 7.0135
1260414898 7.0128
1260415021 7.0132
1260415147 7.0123
1260415272 7.0139
1260415396 7.0103
1260415519 7.0148
1260416985 7.0135
1260417190 7.0119
1260417191 7.0109
1260417357 7.0120
1260417358 7.0122
1260417535 7.0074
1260418468 7.0104
1260418646 7.0122
1260418802 7.0159
1260418970 7.0113
1260419127 7.0105
1260419281 7.0126
1260419450 7.0142
1260420809 7.0117
1260420973 7.0103
1260421100 7.0101
1260421220 7.0140
1260421341 7.0129
1260421460 7.0058
1260421579 7.0062
1260422525 7.0160
1260422668 7.0133
1260422788 7.0121
1260422911 7.0156
1260423029 7.0170
1260423159 7.0164
1260423277 7.0168
1260424334 7.0176
1260424476 7.0162
1260424593 7.0163
1260424708 7.0178
1260424823 7.0193
1260424938 7.0167
1260425054 7.0155
1260426076 7.0139
1260426215 7.0121
1260426327 7.0144
1260426439 7.0161
1260429079 7.0160
1260433869 7.0118
1260443485 7.0116
1260448273 7.0119
1260457882 7.0116
1260462686 7.0130
1260472291 7.0066
1260477065 7.0062
1260486672 7.0069
1260489600 
1260490243 7.0049
1260501063 7.0057
1260505971 7.0061
1260515469 7.0061
1260520263 7.0055
1260529892 7.0085
1260534687 7.0096
1260544298 7.0060
1260549093 7.0035
1260558670 7.1046
1260563471 7.1059
1260573084 7.1068
1260576000 
1260576652 7.1050
1260587465 7.0081
1260592385 7.0089
1260601887 7.0041
1260606673 7.0076
1260616284 7.0072
1260621065 7.0087
1260630668 7.0069
1260636046 7.0075
1260636048 7.0090
1260636203 7.0119
1260636324 7.0076
1260636325 6.9981
1260636473 7.0180
1260636477 7.0092
1260637374 7.0164
1260637514 7.0121
1260637623 7.0086
1260637728 7.0108
1260637837 7.0149
1260637958 7.0174
1260638064 7.0070
1260639169 7.0093
1260639300 7.0140
1260639407 7.0085
1260639513 7.0060
1260639616 7.0122
1260639729 7.0120
1260639831 7.0137
1260640931 7.0103
1260641053 7.0127
1260641151 7.0187
1260641253 7.0138
1260641351 7.0189
1260642733 7.0149
1260642860 7.0177
1260642964 7.0206
1260643067 7.0114
1260643169 7.0123
1260643272 7.0156
1260644587 7.0189
1260644721 7.0145
1260644826 7.0158
1260644929 7.0175
1260645039 7.0149
1260645153 7.0137
1260645260 7.0221
1260646372 7.0147
1260646483 7.0044
1260646584 7.0131
1260646684 7.0135
1260646785 7.0104
1260648169 7.0100
1260648302 6.9995
1260648408 7.0132
1260648513 7.0108
1260648617 7.0105
1260648727 7.0127
1260648832 7.0133
1260649971 7.0126
1260650104 7.0151
1260650211 7.0149
1260650319 7.0121
1260650423 7.0141
1260650530 7.0145
1260650638 7.0158
1260651785 7.0199
1260651916 7.0139
1260652021 7.0215
1260652126 7.0226
1260652233 7.0256
1260652345 7.0206
1260652451 7.0218
1260653570 7.0203
1260653705 7.0181
1260653812 7.0194
1260653917 7.0171
1260654025 7.0155
1260654130 7.0158
1260654235 7.0158
1260655373 7.0258
1260655507 7.0147
1260655613 7.0180
1260655719 7.0148
1260655831 7.0140
1260655941 7.0133
1260656047 7.0175
1260657189 7.0179
1260657319 7.0175
1260657425 7.0176
1260657530 7.0218
1260657633 7.0172
1260657738 7.0187
1260657837 7.0227
1260658992 7.0206
1260659130 7.0201
1260659235 7.0204
1260659340 7.0179
1260659466 7.0195
1260659578 7.0140
1260659689 7.0159
1260661205 7.0188
1260661352 6.9689
1260661476 7.0195
1260661595 7.0214
1260661612 7.0193
1260661706 7.0180
1260662400 
1260662576 7.0185
1260662713 7.0197
1260662821 7.0180
1260662926 7.0178
1260663056 7.0198
1260663169 7.0179
1260663285 7.0200
1260664385 7.0148
1260664518 7.0142
1260664624 7.0174
1260664731 7.0188
1260664833 7.0179
1260664937 7.0180
1260665044 7.0186
1260666171 7.0141
1260666307 7.0164
1260666414 7.0187
1260666518 7.0204
1260666625 7.0183
1260666738 7.0148
1260666851 7.0146
1260667983 7.0207
1260668117 7.0196
1260668224 7.0152
1260668333 7.0188
1260668439 7.0150
1260668543 7.0156
1260668654 7.0142
1260669775 7.0115
1260669928 7.0148
1260670038 7.0167
1260670150 7.0169
1260670255 7.0160
1260670372 7.0194
1260670488 7.0171
1260671594 7.0158
1260671736 7.0160
1260671845 7.0140
1260671954 7.0115
1260672062 7.0108
1260672170 7.0136
1260672278 7.0085
1260673387 7.0089
1260673538 7.0093
1260673652 7.0096
1260673763 7.0098
1260673881 7.0069
1260674011 7.0072
1260674117 7.0121
1260675180 7.0150
1260675336 7.0103
1260675469 7.0104
1260675598 7.0109
1260675733 7.0139
1260675874 7.0136
1260676010 7.0155
1260677091 7.0137
1260677257 7.0126
1260677388 7.0106
1260677514 7.0103
1260677659 7.0112
1260677816 7.0136
1260677982 7.0124
1260679469 7.0152
1260679623 7.0132
1260679732 7.0117
1260679837 7.0068
1260679943 7.0077
1260680047 7.0092
1260680152 7.0039
1260681211 7.0089
1260681349 7.0096
1260681460 7.0105
1260681565 7.0103
1260681676 7.0085
1260681781 7.0098
1260681891 7.0087
1260682991 7.0116
1260683130 7.0114
1260683245 7.0112
1260683353 7.0220
1260683459 7.0094
1260683567 7.0099
1260683673 7.0074
1260684896 7.0143
1260685049 7.0176
1260685166 7.0172
1260685282 7.0170
1260685395 7.0162
1260685515 7.0271
1260685631 7.0155
1260686560 7.0159
1260686693 7.0202
1260686810 7.0265
1260686913 7.0261
1260687020 7.0083
1260687125 7.0269
1260688457 7.0307
1260688592 7.0340
1260688700 7.0372
1260688812 7.0350
1260688919 7.0367
1260689029 7.0386
1260689136 7.0388
1260690232 7.0367
1260690369 7.0355
1260690476 7.0386
1260690583 7.0392
1260690690 7.0376
1260690799 7.0341
1260690906 7.0316
1260692012 7.0300
1260692143 7.0223
1260692248 7.0245
1260692353 7.0251
1260692456 7.0244
1260692566 7.0251
1260693807 7.0317
1260693942 7.0326
1260694052 7.0347
1260694160 7.0345
1260694268 7.0330
1260694375 7.0339
1260694483 7.0356
1260695595 7.0344
1260695730 7.0391
1260695844 7.0388
1260695947 7.0380
1260696058 7.0367
1260696163 7.0353
1260697412 7.0361
1260697548 7.0344
1260697660 7.0344
1260697767 7.0369
1260697871 7.0357
1260697980 7.0361
1260698087 7.0388
1260699233 7.0352
1260699373 7.0360
1260699480 7.0370
1260699590 7.0373
1260699698 7.0377
1260699807 7.0363
1260699915 7.0382
1260701004 7.0382
1260701140 7.0377
1260701251 7.0378
1260701359 7.0406
1260701466 7.0367
1260701575 7.0382
1260701688 7.0394
1260702825 7.0381
1260702963 7.0370
1260703074 7.0356
1260703183 7.0348
1260703295 7.0367
1260703403 7.0346
1260703512 7.0346
1260704569 7.0331
1260704699 7.0475
1260704808 7.0476
1260704912 7.0490
1260705019 7.0441
1260705126 7.0463
1260706485 7.0487
1260706624 7.0496
1260706728 7.0486
1260706835 7.0485
1260706944 7.0469
1260707051 7.0454
1260707157 7.0513
1260708211 7.0494
1260708345 7.0501
1260708454 7.0473
1260708561 7.0456
1260708671 7.0433
1260708778 7.0441
1260708883 7.0445
1260710025 7.0442
1260710164 7.0455
1260710275 7.0467
1260710383 7.0446
1260710496 7.0474
1260710603 7.0444
1260710713 7.0437
1260711743 7.0467
1260711871 7.0390
1260712011 7.0415
1260712116 7.0389
1260712218 7.0375
1260712321 7.0360
1260713624 7.0368
1260713763 7.0344
1260713872 7.0310
1260713978 7.0342
1260714089 7.0373
1260714196 7.0389
1260714306 7.0351
1260715388 7.0342
1260715523 7.0360
1260715640 7.0371
1260715745 7.0391
1260715855 7.0396
1260715961 7.0382
1260716068 7.0387
1260717156 7.0384
1260717294 7.0365
1260717402 7.0372
1260717510 7.0383
1260717634 7.0410
1260717745 7.0425
1260719001 7.0412
1260719137 7.0442
1260719245 7.0397
1260719358 7.0377
1260719467 7.0444
1260719574 7.0412
1260719683 7.0393
1260720789 7.0374
1260720918 7.0432
1260721026 7.0419
1260721134 7.0407
1260721238 7.0362
1260721342 7.0383
1260721448 7.0469
1260722587 7.0459
1260722719 7.0475
1260722832 7.0513
1260722937 7.0523
1260723041 7.0501
1260723145 7.0507
1260723250 7.0469
1260724422 7.0470
1260724557 7.0489
1260724665 7.0501
1260724770 7.0473
1260724877 7.0472
1260724985 7.0461
1260725097 7.0437
1260726084 7.0458
1260727342 7.0400
1260728430 7.0405
1260728562 7.0404
1260728666 7.0402
1260728770 7.0397
1260728872 7.0404
1260728973 7.0379
1260730263 7.0437
1260730400 7.0404
1260730510 7.0436
1260730618 7.0411
1260730725 7.0410
1260730833 7.0405
1260730944 7.0390
1260732086 7.0404
1260732218 7.0400
1260732325 7.0408
1260732430 7.0414
1260732536 7.0397
1260732641 7.0402
1260732745 7.0428
1260733893 7.0410
1260734023 7.0382
1260734128 7.0386
1260734233 7.0387
1260734334 7.0454
1260734440 7.0389
1260734545 7.0402
1260735668 7.0394
1260735798 7.0407
1260735904 7.0415
1260736011 7.0393
1260736117 7.0437
1260736223 7.0422
1260736328 7.0422
1260737476 7.0385
1260737606 7.0409
1260737712 7.0429
1260737817 7.0417
1260737924 7.0412
1260738031 7.0391
1260738135 7.0380
1260739279 7.0368
1260739412 7.0339
1260739517 7.0365
1260739622 7.0352
1260739728 7.0336
1260739833 7.0290
1260748800 
1260759292 7.0299
1260760281 7.0288
1260760415 7.0275
1260760521 7.0251
1260760626 7.0241
1260760734 7.0267
1260760842 7.0250
1260760946 7.0253
1260762122 7.0266
1260762280 7.0305
1260764380 7.0340
1260764512 7.0296
1260764609 7.0285
1260764692 7.0247
1260764748 7.0270
1260765714 7.0273
1260765905 7.0227
1260768867 7.0171
1260769023 7.0143
1260769143 7.0181
1260769264 7.0188
1260769385 7.0174
1260769503 7.0184
1260769630 7.0188
1260770509 7.0189
1260770660 7.0180
1260770781 7.0128
1260770904 7.0095
1260771026 7.0097
1260771158 7.0117
1260771302 7.0171
1260772344 7.0125
1260772493 7.0118
1260772616 7.0103
1260772738 7.0143
1260772854 7.0144
1260772975 7.0177
1260773097 7.0216
1260774150 7.0168
1260774300 7.0162
1260774422 7.0169
1260774545 7.0144
1260774675 7.0127
1260774800 7.0115
1260774920 7.0127
1260775924 7.0106
1260776077 7.0136
1260776197 7.0142
1260776317 7.0145
1260776442 7.0079
1260776562 7.0120
1260776680 7.0114
1260777748 7.0121
1260777896 7.0095
1260778007 7.0133
1260778126 7.0107
1260778247 7.0121
1260778407 7.0155
1260778529 7.0077
1260779540 7.0187
1260779694 7.0102
1260779819 7.0180
1260779939 7.0146
1260780059 7.0236
1260780180 7.0148
1260780304 7.0143
1260781330 7.0137
1260781481 7.0155
1260781599 7.0164
1260781721 7.0096
1260781838 7.0143
1260781966 7.0184
1260782088 7.0192
1260783130 7.0199
1260783280 7.0135
1260783401 7.0128
1260783522 7.0132
1260783642 7.0123
1260783764 7.0139
1260783881 7.0103
1260784900 7.0148
1260785048 7.0164
1260785164 7.0135
1260785280 7.0119
1260785398 7.0109
1260785529 7.0120
1260785648 7.0122
1260786744 7.0074
1260786890 7.0104
1260787009 7.0122
1260787125 7.0159
1260787248 7.0113
1260787367 7.0105
1260787485 7.0126
1260788534 7.0142
1260788688 7.0117
1260788809 7.0103
1260788929 7.0101
1260789050 7.0140
1260789202 7.0129
1260789321 7.0058
1260790343 7.0062
1260790494 7.0160
1260790618 7.0133
1260790738 7.0121
1260790857 7.0156
1260790978 7.0170
1260791102 7.0164
1260792121 7.0168
1260792276 7.0176
1260792394 7.0162
1260792518 7.0163
1260792656 7.0178
1260792785 7.0193
1260792905 7.0167
1260793937 7.0155
1260794085 7.0139
1260794206 7.0121
1260794328 7.0144
1260794449 7.0161
1260794567 7.0160
1260794689 7.0118
1260795710 7.0116
1260795864 7.0119
1260795985 7.0116
1260796105 7.0130
1260796225 7.0066
1260796391 7.0062
1260796511 7.0069
1260797590 7.0049
1260797742 7.0057
1260797866 7.0061
1260797987 7.0061
1260798113 7.0055
1260798235 7.0085
1260798367 7.0096
1260799353 7.0060
1260799517 7.0035
1260799636 7.1046
1260799760 7.1059
1260799892 7.1068
1260800038 7.1050
1260800170 7.0081
1260801131 7.0089
1260801281 7.0041
1260801400 7.0076
1260801519 7.0072
1260801638 7.0087
1260801759 7.0069
1260801878 7.0092
1260802983 7.0145
1260803135 7.0131
1260803257 7.0127
1260803382 7.0106
1260803509 7.0084
1260803626 7.0065
1260803747 7.0068
1260804732 7.0054
1260804883 7.0106
1260804996 7.0061
1260805115 7.0058
1260805234 7.0051
1260805353 7.0067
1260805476 7.0042
1260806552 7.0039
1260806704 7.0066
1260806825 7.0071
1260806948 7.0067
1260807071 7.0087
1260807206 7.0060
1260807327 7.0021
1260808257 7.0054
1260808372 7.0066
1260809469 7.0035
1260819067 7.0053
1260823846 7.0070
1260833447 6.9972
1260835200 
1260835854 6.9991
1260847851 6.9996
1260852674 7.0009
1260862264 6.9981
1260867066 6.9979
1260876669 6.9911
1260881463 6.9983
1260891046 7.0023
1260895852 6.9993
1260905466 7.0000
1260910245 6.9978
1260919870 6.9969
1260921600 
1260922256 6.9973
1260934269 6.9971
1260939059 6.9971
1260948657 6.9970
1260953457 6.9970
1260963051 6.9965
1260967869 7.0016
1260977468 6.9949
1260982250 6.9995
1260991850 6.9978
1260996651 7.0016
1261006248 7.0021
1261008000 
1261008674 7.0010
1261020651 7.0006
1261025452 7.0029
1261035070 7.0066
1261039856 7.0050
1261049452 7.0084
1261054250 7.0124
1261063843 7.0032
1261068675 7.0063
1261078252 7.0034
1261083067 7.0055
1261092661 7.0038
1261094400 
1261095048 7.0090
1261107050 7.0115
1261111872 7.0117
1261121457 7.0116
1261126262 7.0082
1261135872 7.0099
1261140649 7.0077
1261150260 7.0067
1261155069 7.0079
1261164662 7.0078
1261169479 7.0022
1261179045 7.0008
1261180800 
1261181451 7.0085
1261193444 7.0016
1261198267 7.0101
1261207862 7.0119
1261212659 7.0069
1261222253 7.0095
1261227049 7.0100
1261236660 7.0094
1261241463 7.0086
1261251067 7.0068
1261255859 7.0090
1261265464 7.0072
1261267200 
1261267858 7.0085
1261279859 7.0127
1261284674 7.0129
1261294262 7.0130
1261299065 7.0123
1261308668 7.0132
1261313451 7.0116
1261323046 7.0164
1261327869 7.0114
1261337462 7.0125
1261342258 7.0113
1261353600 
1261354257 7.0187
1261356670 7.0109
1261366270 7.0123
1261371053 7.0124
1261380650 7.0104
1261385456 7.0124
1261395055 7.0128
1261399848 7.0127
1261409453 7.0130
1261414263 7.0118
1261423870 7.0137
1261428658 7.0096
1261438264 7.0101
1261440000 
1261440668 7.0090
1261452648 7.0084
1261457474 7.0111
1261467063 7.0120
1261471866 7.0128
1261481460 7.0109
1261486272 7.0103
1261495867 7.0117
1261500656 7.0112
1261510258 7.0124
1261515072 7.0110
1261524671 7.0085
1261526400 
1261527043 7.0106
1261539072 7.0107
1261543859 7.0096
1261553450 7.0079
1261558271 7.0050
1261567858 7.0007
1261572668 7.0001
1261582255 7.0017
1261587081 6.9938
1261596653 6.9992
1261601471 7.0052
1261611061 7.0044
1261612800 
1261613462 7.0025
1261625471 7.0008
1261630258 7.0009
1261639867 7.0002
1261644660 7.0011
1261654255 7.0011
1261659071 7.0028
1261668649 7.0011
1261673455 7.0014
1261683046 6.9983
1261687854 6.9952
1261697456 6.9995
1261699200 
1261699868 6.9979
1261711876 6.9975
1261716657 6.9965
1261726272 6.9975
1261731073 6.9972
1261740659 6.9967
1261745462 6.9968
1261755053 6.9962
1261759863 6.9976
1261769463 6.9929
1261774250 6.9943
1261783848 6.9925
1261785600 
1261786271 6.9895
1261798259 6.9904
1261803066 6.9949
1261812671 6.9991
1261817454 6.9947
1261827047 6.9958
1261831858 6.9952
1261841447 6.9943
1261846253 6.9972
1261855866 6.9919
1261860672 6.9923
1261870267 6.9938
1261872000 
1261872646 6.9932
1261884655 6.9944
1261889464 6.9954
1261899065 6.9947
1261903870 6.9941
1261913446 6.9898
1261918259 6.9862
1261927865 6.9861
1261932671 6.9852
1261942273 6.9855
1261947077 6.9846
1261958400 
1261959049 6.9849
1261961455 6.9840
1261971069 6.9856
1261975870 6.9854
1261985464 6.9857
1261990272 6.9890
1261999858 6.9854
1262004671 6.9865
1262014270 6.9835
1262019057 6.9831
1262028665 6.9822
1262033464 6.9828
1262042467 6.9847
1262043641 6.9828
1262044800 
1262048447 6.9845
1262053260 6.9857
1262062834 6.9817
1262067633 6.9843
1262077230 6.9865
1262082054 6.9863
1262091634 6.9839
1262096465 6.9824
1262106029 6.9842
1262110860 6.9815
1262120461 6.9819
1262125268 6.9852
1262131200 
1262134870 6.9843
1262139656 6.9864
1262149269 6.9826
1262154064 6.9825
1262163669 6.9843
1262168476 6.9853
1262178048 6.9829
1262182866 6.9903
1262192467 6.9911
1262197270 6.9923
1262206860 6.9928
1262211657 6.9964
1262217600 
1262221246 6.9938
1262226062 6.9929
1262235672 6.9945
1262240465 6.9946
1262250070 6.9947
1262254866 6.9960
1262264451 6.9973
1262269246 6.9975
1262278872 6.9971
1262283670 6.9943
1262293243 6.9974
1262298065 6.9947
1262304000 
1262316056 6.9966
1262320852 6.9971
1262330449 6.9961
1262335254 7.0007
1262344858 6.9963
1262349651 6.9972
1262359255 7.0020
1262364069 6.9972
1262373649 6.9952
1262378442 6.9965
1262388069 6.9963
1262390400 
1262391069 6.9963
1262402462 6.9964
1262407256 6.9979
1262416852 6.9975
1262421656 6.9972
1262431270 6.9962
1262436042 6.9963
1262445650 6.9945
1262450470 6.9975
1262460060 6.9973
1262464846 6.9978
1262474451 6.9986
1262476800 
1262477454 6.9980
1262488866 6.9984
1262493661 6.9993
1262503272 6.9987
1262508065 6.9985
1262517666 6.9983
1262522471 6.9986
1262532054 6.9997
1262536843 6.9996
1262546462 6.9990
1262551262 6.9979
1262563200 
1262563844 6.9979
1262565662 7.0024
1262575267 6.9969
1262580075 6.9988
1262589662 6.9991
1262594452 7.0003
1262604063 6.9982
1262608854 6.9995
1262618471 7.0009
1262623246 6.9955
1262632845 6.9993
1262637662 6.9999
1262647252 7.0010
1262649600 
1262650264 7.0030
1262661649 7.0015
1262666490 7.0023
1262676073 7.0026
1262680868 7.0021
1262690457 6.9982
1262695252 6.9994
1262704850 6.9979
1262709646 6.9967
1262719268 6.9982
1262724057 6.9989
1262733659 7.0011
1262736000 
1262736675 6.9976
1262748064 6.9951
1262752865 6.9955
1262762465 6.9993
1262767251 6.9975
1262776854 6.9943
1262781664 6.9930
1262791274 6.9957
1262796072 6.9966
1262805654 6.9955
1262810483 6.9973
1262820066 6.9995
1262822400 
1262823044 6.9985
1262834472 6.9974
1262839299 6.9976
1262848856 6.9989
1262853673 7.0007
1262863271 7.0011
1262868059 7.0046
1262877666 7.0000
1262882474 7.0025
1262892124 7.0063
1262896866 7.0083
1262906454 7.0077
1262908800 
1262909461 7.0060
1262920866 7.0045
1262925686 7.0068
1262935260 7.0071
1262940068 6.9940
1262949650 7.0001
1262954450 7.0029
1262964076 7.0017
1262968853 7.0126
1262978475 7.0128
1262983247 7.0116
1262992859 7.0121
1262995200 
1262995858 7.0089
1263007263 7.0102
1263012081 7.0101
1263021669 7.0114
1263026444 7.0110
1263036053 7.0082
1263040849 7.0128
1263050468 7.0105
1263055265 7.0095
1263064872 7.0130
1263069658 7.0109
1263079270 7.0203
1263081600 
1263082275 7.0126
1263093662 7.0123
1263098460 7.0142
1263108062 7.0152
1263112867 7.0174
1263122445 7.0179
1263127269 7.0190
1263136867 7.0155
1263141660 7.0158
1263151255 7.0163
1263156066 7.0175
1263168000 
1263168654 7.0173
1263170469 7.0166
1263180054 7.0166
1263184846 7.0160
1263194512 7.0168
1263199264 7.0176
1263208872 7.0187
1263213658 7.0191
1263223260 7.0179
1263228045 7.0191
1263237647 7.0023
1263242456 7.0013
1263252071 7.0053
1263254400 
1263255053 7.0060
1263266477 7.0055
1263271301 7.0060
1263280854 7.0102
1263285661 7.0117
1263295262 7.0058
1263300058 7.0054
1263309666 7.0031
1263314452 7.0020
1263324073 7.0036
1263328879 7.0024
1263338463 7.0023
1263340800 
1263341460 7.0024
1263352859 7.0024
1263357705 7.0019
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 6.9998
1267068426 7.0004
1267068548 7.0050
1267068671 7.0040
1267068801 7.0032
1267068984 7.0033
1267069158 6.9973
1267070692 7.0050
1267070888 7.0090
1267071036 7.0042
1267071225 7.0063
1267071381 7.0049
1267071562 7.0051
1267071727 7.0015
1267073103 7.0046
1267073302 6.9968
1267073456 7.0010
1267073609 7.0016
1267073750 6.9966
1267073871 7.0032
1267073994 7.0031
1267075372 7.0027
1267075519 7.0017
1267075640 6.9988
1267075760 7.0011
1267075877 7.0071
1267075994 7.0060
1267076111 7.0039
1267077186 6.9999
1267077333 6.9995
1267077452 7.0006
1267077571 7.0001
1267077690 6.9986
1267077807 7.0022
1267077933 7.0037
1267079019 7.0041
1267079168 7.0012
1267079288 7.0030
1267079406 7.0029
1267079527 7.0012
1267079646 7.0003
1267079763 7.0007
1267080775 7.0018
1267080925 7.0044
1267081047 7.0029
1267081169 7.0033
1267081290 7.0052
1267081410 7.0023
1267081530 7.0054
1267082584 7.0086
1267082734 7.0034
1267082855 7.0052
1267082975 7.0067
1267083093 7.0056
1267083215 7.0066
1267083334 7.0028
1267084392 7.0034
1267084542 7.0072
1267084660 7.0072
1267084782 7.0067
1267084902 7.0070
1267085021 7.0084
1267085142 7.0082
1267086192 7.0055
1267086346 7.0113
1267086469 7.0096
1267086587 7.0102
1267086713 7.0110
1267086839 7.0121
1267086960 7.0109
1267087993 7.0048
1267088145 7.0096
1267088267 7.0088
1267088391 7.0088
1267088513 6.9929
1267088639 7.0070
1267088763 7.0061
1267089802 7.0073
1267089954 7.0088
1267090075 7.0075
1267090196 7.0023
1267090317 7.0061
1267090438 7.0008
1267090560 7.0021
1267091576 7.0010
1267091729 7.0022
1267091852 7.0032
1267091970 6.9963
1267092093 7.0010
1267092216 7.0038
1267092333 7.0016
1267093375 6.9993
1267093524 6.9983
1267093642 6.9985
1267093761 6.9996
1267093883 6.9970
1267093999 7.0026
1267094121 7.0009
1267095170 7.0007
1267095321 7.0025
1267095440 7.0958
1267095562 7.1013
1267095680 7.0975
1267095800 7.1026
1267095921 7.1007
1267096994 7.0995
1267097144 7.0984
1267097263 7.0992
1267097380 7.1026
1267097496 7.0951
1267097612 7.0902
1267097730 7.0852
1267098804 7.0840
1267098956 7.0878
1267099078 7.0889
1267099201 7.0879
1267099322 7.0905
1267099440 7.0873
1267099562 7.0896
1267100605 7.0883
1267100760 7.0911
1267100884 7.0867
1267101006 7.0896
1267101129 7.0945
1267101251 7.0934
1267101375 7.0903
1267102391 7.0892
1267102545 7.0891
1267102666 7.0885
1267102790 7.0901
1267102911 7.0892
1267103032 7.0912
1267103154 7.0925
1267104199 7.0925
1267104354 7.0929
1267104474 7.0924
1267104594 7.0919
1267104713 7.0895
1267104831 7.0902
1267104952 7.0887
1267106012 7.0896
1267106162 7.0899
1267106283 7.0909
1267106404 7.0905
1267106525 7.0900
1267106654 7.0912
1267106777 7.0923
1267107799 7.0904
1267107948 7.0877
1267108067 7.0881
1267108186 7.0869
1267108304 7.0878
1267108422 7.0864
1267108541 7.0860
1267109617 7.0874
1267109768 7.0665
1267109887 7.0865
1267110008 7.0809
1267110132 7.0814
1267110250 7.0775
1267110373 7.0835
1267111386 7.0837
1267111539 7.0825
1267111663 7.0837
1267111785 7.0842
1267111908 7.0817
1267112036 7.0848
1267112160 7.0852
1267113185 7.0843
1267113336 7.0867
1267113459 7.0894
1267113576 7.0887
1267113699 7.0866
1267113822 7.0880
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0911
1267450361 7.0895
1267450509 7.0889
1267450632 7.0896
1267450754 7.0904
1267450876 7.0896
1267450994 7.0903
1267451115 7.0896
1267452165 7.0926
1267452329 7.0909
1267452458 7.0964
1267452585 7.0920
1267452720 7.0862
1267452849 7.0887
1267452985 7.0881
1267453928 7.0882
1267454078 7.0851
1267454202 7.0861
1267454325 7.0873
1267454444 7.0838
1267454563 7.0831
1267454683 7.0781
1267455753 7.0774
1267455903 7.0714
1267456026 7.0721
1267456147 7.0755
1267456272 7.0792
1267456415 7.0788
1267456540 7.0809
1267457556 7.0801
1267457706 7.0800
1267457837 7.0767
1267457963 7.0806
1267458085 7.0801
1267458207 7.0805
1267458336 7.0792
1267459359 7.0794
1267459510 7.0780
1267459634 7.0774
1267459663 7.0769
1267459785 7.0760
1267459916 7.0766
1267460047 7.0778
1267461130 7.0764
1267461279 7.0776
1267461402 7.0762
1267461525 7.0765
1267461646 7.0822
1267461767 7.0813
1267461891 7.0765
1267462923 7.0788
1267463076 7.0809
1267463202 7.0707
1267463321 7.0818
1267463440 7.0647
1267463606 7.0810
1267463728 7.0879
1267464745 7.0909
1267464905 7.0842
1267465024 7.0791
1267465141 7.0847
1267465262 7.0803
1267465383 7.0789
1267465506 7.0822
1267466549 7.0785
1267466704 7.0762
1267466830 7.0850
1267466957 7.0867
1267467085 7.0845
1267467211 7.0839
1267467337 7.0856
1267468341 7.0832
1267468492 7.0830
1267468615 7.0825
1267468736 7.0868
1267468859 7.0833
1267468984 7.0844
1267469110 7.0858
1267470147 7.0857
1267470299 7.0866
1267470424 7.0827
1267470551 7.0825
1267470675 7.0816
1267470814 7.0853
1267470938 7.0863
1267471958 7.0882
1267472124 7.0884
1267472249 7.0862
1267472374 7.0844
1267472497 7.0850
1267472618 7.0860
1267472745 7.0858
1267473721 7.0866
1267473875 7.0836
1267474000 7.0850
1267474125 7.0829
1267474246 7.0845
1267474383 7.0848
1267474507 7.0856
1267475538 7.0694
1267475688 7.0694
1267475811 7.0697
1267475933 7.0720
1267476055 7.0856
1267476177 7.0849
1267476298 7.0847
1267477342 7.0848
1267477493 7.0802
1267477617 7.0856
1267477741 7.0876
1267477862 7.0738
1267478005 7.0842
1267478125 7.0840
1267479127 7.0884
1267479276 7.0853
1267479399 7.0858
1267479522 7.0832
1267479643 7.0826
1267479768 7.0822
1267479891 7.0831
1267480928 7.0833
1267481081 7.0839
1267481207 7.0835
1267481329 7.0852
1267481455 7.0860
1267481576 7.0852
1267481702 7.0839
1267482732 7.0844
1267482885 7.0848
1267483005 7.0816
1267483124 7.0810
1267483250 7.0819
1267483371 7.0841
1267483492 7.0829
1267484519 7.0824
1267484679 7.0826
1267484804 7.0830
1267484929 7.0717
1267485065 7.0814
1267485218 7.0674
1267485339 7.0782
1267486326 7.0805
1267486488 7.0828
1267486612 7.0823
1267486735 7.0852
1267486859 7.0861
1267486984 7.0803
1267487107 7.0887
1267488000 
1267488131 7.0903
1267488282 7.0915
1267488405 7.0908
1267488527 7.0914
1267488668 7.0949
1267488810 7.0929
1267488930 7.0887
1267489927 7.0897
1267490078 7.0918
1267490200 7.0932
1267490322 7.0929
1267490442 7.0855
1267490562 7.0949
1267490684 7.0935
1267491724 7.0914
1267491876 7.0941
1267491999 7.0910
1267492121 7.0884
1267492250 7.0872
1267492422 7.0879
1267492543 7.0895
1267493531 7.0898
1267493686 7.0908
1267493808 7.0933
1267493928 7.0934
1267494057 7.0909
1267494177 7.0920
1267494297 7.0920
1267495316 7.0905
1267495487 7.0857
1267495615 7.0888
1267495746 7.0878
1267495890 7.0914
1267496030 7.0868
1267496171 7.0867
1267497122 7.0871
1267497275 7.0881
1267497399 7.0903
1267497529 7.0910
1267497653 7.0913
1267497778 7.0908
1267497901 7.0869
1267498944 7.0876
1267499106 7.0853
1267499235 7.0890
1267499364 7.0882
1267499509 7.0880
1267499630 7.0918
1267499756 7.0891
1267500725 7.0896
1267500890 7.0881
1267501039 7.0887
1267501212 7.0916
1267501370 7.0921
1267501528 7.0913
1267501695 7.0884
1267502638 7.0747
1267502820 7.0832
1267502968 7.0893
1267503124 7.0894
1267503306 7.0902
1267503480 7.0887
1267503653 7.0894
1267505038 7.0873
1267505229 7.0887
1267505385 7.0852
1267505540 7.0881
1267505685 7.0865
1267505805 7.0893
1267505929 7.0865
1267506734 7.0882
1267506886 7.0888
1267507013 7.0891
1267507141 7.0890
1267507265 7.0904
1267507389 7.0875
1267507513 7.0930
1267508511 7.0924
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0892
1269259798 7.0885
1269259964 7.0870
1269260104 7.0877
1269260250 7.0868
1269260392 7.0857
1269261747 7.0851
1269261913 7.0858
1269262059 7.0869
1269262204 7.0862
1269262357 7.0855
1269262504 7.0832
1269262632 7.0850
1269263631 7.0832
1269263808 7.0840
1269263951 7.0833
1269264085 7.0837
1269264217 7.0846
1269264348 7.0831
1269264478 7.0828
1269265326 7.0830
1269265476 7.0814
1269265610 7.0768
1269265732 7.0774
1269265854 7.0863
1269265978 7.0836
1269266100 7.0867
1269267161 7.0863
1269267316 7.0877
1269267442 7.0919
1269267565 7.0914
1269267689 7.0879
1269267814 7.0879
1269267941 7.0887
1269268928 7.0839
1269269082 7.0883
1269269204 7.0877
1269269332 7.0895
1269269454 7.0895
1269269576 7.0852
1269269698 7.0945
1269270736 7.0912
1269270893 7.0906
1269271018 7.0757
1269271144 7.0782
1269271272 7.0802
1269271399 7.0760
1269271526 7.0848
1269272543 7.0893
1269272696 7.0873
1269272837 7.0871
1269272964 7.0892
1269273087 7.0890
1269273211 7.0875
1269273335 7.0844
1269274360 7.0873
1269274429 7.0869
1269274559 7.0901
1269274681 7.0884
1269274805 7.0881
1269274930 7.0825
1269275055 7.0848
1269276136 7.0858
1269276284 7.0832
1269276406 7.0856
1269276530 7.0850
1269276649 7.0853
1269276772 7.0820
1269276894 7.0823
1269278090 7.0864
1269278280 7.0884
1269278494 7.0840
1269278684 7.0832
1269278834 7.0839
1269279079 7.0857
1269279417 7.0831
1269281248 7.0833
1269281429 7.0815
1269281604 7.0814
1269299072 7.0829
1269299271 7.0812
1269299428 7.0821
1269299614 7.0816
1269300734 7.0826
1269300885 7.0875
1269301014 7.0846
1269301128 7.0852
1269301251 7.0841
1269301369 7.0843
1269301491 7.0855
1269302400 
1269302557 7.0906
1269302730 7.0879
1269302940 7.0917
1269303079 7.0879
1269303221 7.0920
1269303348 7.0891
1269303483 7.0883
1269304300 7.0879
1269304446 7.0897
1269304563 7.0914
1269304674 7.0890
1269304790 7.0888
1269304905 7.0870
1269305025 7.0874
1269306088 7.1071
1269306249 7.1035
1269306377 7.0820
1269306544 7.0844
1269306718 7.0748
1269306909 7.0865
1269307104 7.0802
1269307909 7.0844
1269308053 7.0823
1269308170 7.0935
1269308287 7.0954
1269308405 7.0969
1269308524 7.0945
1269308642 7.0952
1269309693 7.0944
1269309855 7.0944
1269309977 7.0953
1269310101 7.0929
1269310234 7.0921
1269310412 7.0949
1269310545 7.0924
1269311512 7.0926
1269311659 7.0925
1269311778 7.0967
1269311897 7.0971
1269312017 7.0942
1269312132 7.0933
1269312250 7.0932
1269313326 7.0937
1269313493 7.0895
1269313616 7.0914
1269313741 7.0921
1269313863 7.0877
1269313999 7.0950
1269314117 7.0949
1269315104 7.0968
1269315268 7.0960
1269315416 7.0940
1269315580 7.0897
1269315756 7.0873
1269315919 7.0882
1269316092 7.0858
1269317024 7.0831
1269317200 7.0824
1269317344 7.0821
1269317499 7.0793
1269317681 7.0806
1269317877 7.0735
1269318042 7.0740
1269319388 7.0719
1269319569 7.0712
1269319717 7.0689
1269319863 7.0628
1269320016 7.0734
1269320148 7.0735
1269320267 7.0747
1269321127 7.0745
1269321276 7.0761
1269321395 7.0748
1269321515 7.0772
1269321636 7.0776
1269321760 7.0774
1269321884 7.0789
1269322916 7.0808
1269323063 7.0888
1269323185 7.0880
1269323306 7.0807
1269323424 7.0839
1269323543 7.0814
1269323665 7.0805
1269324768 7.0797
1269324915 7.0870
1269325044 7.0851
1269325173 7.0881
1269325302 7.0870
1269325324 7.0886
1269325449 7.0883
1269326561 7.0803
1269326713 7.0829
1269326842 7.0789
1269326960 7.0805
1269327082 7.0786
1269327203 7.0661
1269327326 7.0915
1269328415 7.0864
1269328571 7.0824
1269328692 7.0803
1269328818 7.0821
1269328944 7.0876
1269329069 7.0855
1269329195 7.0868
1269330172 7.0860
1269330322 7.0874
1269330452 7.0898
1269330573 7.0878
1269330695 7.1021
1269330814 7.0922
1269330932 7.0848
1269331981 7.0845
1269332132 7.0886
1269332261 7.0855
1269332388 7.0855
1269332511 7.0849
1269332641 7.0868
1269332767 7.0850
1269333770 7.0855
1269333924 7.0866
1269334062 7.0878
1269334183 7.0823
1269334307 7.0835
1269334431 7.0837
1269334555 7.0832
1269335607 7.0820
1269335771 7.0827
1269335897 7.0833
1269336023 7.0848
1269336151 7.0815
1269336275 7.0897
1269336401 7.0872
1269337377 7.0888
1269337528 7.0852
1269337657 7.0948
1269337781 7.0853
1269337908 7.0898
1269338035 7.0883
1269338160 7.0890
1269339198 7.0913
1269339353 7.0931
1269339479 7.0907
1269339608 7.0918
1269339730 7.0911
1269339855 7.0914
1269339981 7.0937
1269340933 7.0884
1269341076 7.0899
1269341196 7.0878
1269341314 7.0881
1269341438 7.0849
1269341550 7.0848
1269376732 7.0849
1269378114 7.0836
1269378258 7.0839
1269378378 7.0817
1269378493 7.0842
1269378607 7.0860
1269378724 7.0814
1269378836 7.0784
1269379870 7.0867
1269380010 7.0856
1269380126 7.0828
1269380243 7.0807
1269380356 7.0834
1269380472 7.0838
1269380589 7.0792
1269381662 7.0841
1269381802 7.0824
1269381919 7.0822
1269382034 7.0837
1269382146 7.0841
1269382260 7.0904
1269382411 7.0893
1269383471 7.0891
1269383610 7.0907
1269383726 7.0993
1269383841 7.0947
1269383954 7.0914
1269384066 7.0891
1269384183 7.0896
1269385261 7.0910
1269385418 7.0878
1269385536 7.0857
1269385652 7.0867
1269385768 7.0888
1269385888 7.0893
1269386003 7.0887
1269387082 7.0891
1269387226 7.0898
1269387344 7.0901
1269387458 7.0897
1269387573 7.0913
1269387689 7.1000
1269387803 7.0903
1269388800 
1269389029 7.0917
1269389194 7.0946
1269389338 7.0968
1269389486 7.0895
1269389643 7.0870
1269389793 7.0848
1269389934 7.0850
1269391260 7.0882
1269391398 7.0853
1269391511 7.0898
1269391642 7.0879
1269391753 7.0895
1269391868 7.0900
1269391980 7.0891
1269393059 7.0900
1269393222 7.0868
1269393337 7.0835
1269393453 7.0855
1269393570 7.0861
1269393688 7.0850
1269393804 7.0834
1269394845 7.0885
1269394984 7.0935
1269395099 7.0948
1269395227 7.0916
1269395339 7.0904
1269395453 7.0866
1269395568 7.0853
1269396641 7.0838
1269396789 7.0883
1269396904 7.0851
1269397018 7.0843
1269397130 7.0833
1269397246 7.0894
1269397358 7.0892
1269398423 7.0924
1269398564 7.0890
1269398681 7.0926
1269398794 7.0904
1269398907 7.0872
1269399022 7.0919
1269399138 7.0944
1269400422 7.0943
1269400616 7.0940
1269400773 7.0958
1269400922 7.0970
1269401066 7.0982
1269401210 7.0933
1269401358 7.1025
1269402890 7.0987
1269403088 7.1005
1269403247 7.0944
1269403418 7.0958
1269403595 7.0950
1269403769 7.0919
1269403974 7.0911
1269405266 7.0909
1269405467 7.0876
1269405637 7.0893
1269405815 7.0891
1269405984 7.0886
1269406158 7.0907
1269406337 7.0858
1269407651 7.1297
1269407816 7.0813
1269407950 7.0817
1269408102 7.0803
1269408235 7.0782
1269408389 7.0794
1269408539 7.0803
1269410026 7.0814
1269410192 7.0811
1269410329 7.0819
1269410469 7.0833
1269410611 7.0858
1269410765 7.0837
1269410917 7.0804
1269412437 7.0802
1269412607 7.0807
1269412750 7.0805
1269412898 7.0876
1269413050 7.0917
1269413197 7.0971
1269413334 7.0921
1269414867 7.0943
1269415033 7.0924
1269415175 7.0920
1269415330 7.0882
1269415474 7.0884
1269415631 7.0903
1269415786 7.0871
1269417238 7.0873
1269417409 7.0882
1269417554 7.0896
1269417709 7.0901
1269417865 7.0897
1269418024 7.0913
1269418187 7.0811
1269419667 7.0865
1269419834 7.0837
1269419976 7.0818
1269420136 7.0826
1269420287 7.0820
1269420465 7.0852
1269420624 7.0829
1269422087 7.0868
1269422266 7.0895
1269422409 7.0824
1269422567 7.0836
1269422720 7.0861
1269422879 7.0884
1269423031 7.0838
1269424356 7.0856
1269424518 7.0877
1269424647 7.0879
1269424784 7.0882
1269424920 7.0859
1269425074 7.0933
1269429011 7.0920
1269433798 7.0904
1269443429 7.0887
1269448236 7.0885
1269457826 7.0861
1269462621 7.0822
1269472199 7.0869
1269475200 
1269475792 7.0829
1269486614 7.0842
1269491519 7.0844
1269501005 7.0856
1269505793 7.0898
1269515426 7.0884
1269520200 7.0890
1269529814 7.0879
1269534637 7.0927
1269544237 7.0888
1269549032 7.0844
1269558605 7.0848
1269561600 
1269562228 7.0923
1269573018 7.0917
1269577926 7.0922
1269587419 7.0930
1269592203 7.0977
1269601813 7.0944
1269606629 7.0905
1269616221 7.0908
1269621016 7.0910
1269630643 7.0910
1269635437 7.0912
1269645018 7.0905
1269648000 
1269648591 7.0939
1269659408 7.0908
1269664299 7.0930
1269673816 7.0931
1269678600 7.0959
1269688214 7.0974
1269693026 7.0961
1269702612 7.0974
1269707386 7.0967
1269717011 7.0973
1269721803 7.0964
1269731402 7.0940
1269734400 
1269735020 7.0944
1269745808 7.0953
1269750654 7.0948
1269760181 7.0945
1269764976 7.0985
1269774615 7.0963
1269779394 7.0977
1269789003 7.0978
1269793796 7.0999
1269803423 7.0982
1269808200 7.0963
1269820800 
1269821388 7.0948
1269822594 7.0971
1269822704 7.0927
1269832222 7.0927
1269837088 7.0921
1269846584 7.0961
1269851385 7.0963
1269860985 7.0990
1269865778 7.0902
1269875394 7.0926
1269880203 7.0940
1269889795 7.0915
1269894582 7.0957
1269904177 7.1081
1269907200 
1269909000 7.0950
1269918599 7.0954
1269923498 7.0961
1269932990 7.0889
1269937806 7.0984
1269947390 7.0911
1269952208 7.0885
1269961785 7.0890
1269966618 7.0921
1269976189 7.0875
1269981015 7.0954
1269990580 7.0936
1269993600 
1269995379 7.0959
1270004998 7.1047
1270009899 7.1074
1270019405 7.1044
1270024205 7.1020
1270033788 7.1011
1270038591 7.0986
1270048180 7.0996
1270053008 7.1025
1270062584 7.0971
1270067411 7.1022
1270090883 7.1033
1270101599 7.1015
1270101600 
1270106453 7.1014
1270111197 7.1018
1270120798 7.1065
1270125592 7.1066
1270135184 7.1063
1270140040 7.1041
1270149609 7.1044
1270154386 7.1027
1270166400 
1270252800 
1270290713 7.1095
1270290855 7.1038
1270290972 7.1012
1270291083 7.1003
1270291200 7.0989
1270291315 7.1028
1270291429 7.1065
1270292491 7.1031
1270292633 7.1071
1270292747 7.1080
1270292861 7.1056
1270292981 7.1044
1270293099 7.1061
1270293220 7.1052
1270294217 7.1042
1270294341 7.1095
1270294455 7.1073
1270294571 7.1087
1270294683 7.1088
1270300197 7.1067
1270305015 7.1099
1270314597 7.1098
1270319386 7.1105
1270329004 7.1103
1270333787 7.1109
1270339200 
1270339798 7.1098
1270348209 7.1094
1270357805 7.1078
1270362609 7.1100
1270372194 7.1127
1270377002 7.1137
1270386603 7.1156
1270391390 7.1139
1270400998 7.1145
1270405826 7.1127
1270415427 7.1106
1270425600 
1270426208 7.1102
1270429823 7.1093
1270434595 7.1109
1270444208 7.1109
1270448999 7.1073
1270458596 7.1136
1270463415 7.1137
1270473006 7.1131
1270477790 7.1111
1270487427 7.1138
1270492188 7.1132
1270501799 7.1082
1270506609 7.1059
1270512000 
1270512599 7.1025
1270520985 7.1049
1270530593 7.1061
1270535387 7.1096
1270545003 7.1079
1270549801 7.0998
1270559391 7.1120
1270564206 7.1088
1270573806 7.1076
1270578618 7.1129
1270588207 7.1078
1270593010 7.1049
1270598400 
1270598991 7.1071
1270607415 7.1030
1270617000 7.1037
1270621810 7.1025
1270631391 7.1060
1270636180 7.1095
1270645798 7.1108
1270650612 7.1022
1270660184 7.0988
1270664985 7.1018
1270674618 7.0971
1270679407 7.0974
1270684800 
1270685372 7.0995
1270693787 7.0958
1270703404 7.0967
1270708191 7.0987
1270717803 7.1002
1270722601 7.1016
1270732201 7.1007
1270736989 7.0940
1270746591 7.0950
1270751424 7.0527
1270761006 7.0872
1270765827 7.0854
1270771200 
1270771797 7.1014
1270780212 7.0987
1270789786 7.1042
1270794607 7.0995
1270804210 7.1050
1270809006 7.1002
1270818621 7.0977
1270823407 7.0992
1270833001 7.1008
1270837815 7.1010
1270847420 7.0960
1270852205 7.0976
1270857600 
1270858185 7.0975
1270866606 7.0976
1270876218 7.0963
1270881020 7.0962
1270890611 7.0956
1270895424 7.0932
1270905007 7.0948
1270909845 7.0953
1270919430 7.0952
1270924228 7.0962
1270933832 7.0972
1270938608 7.0983
1270944000 
1270944586 7.0978
1270953000 7.0977
1270962615 7.0955
1270967409 7.0952
1270977022 7.1009
1270981801 7.0950
1270991418 7.0961
1270996228 7.0978
1271005812 7.0959
1271010633 7.0987
1271020209 7.0940
1271030400 
1271031010 7.0970
1271034639 7.1026
1271039403 7.0997
1271049009 7.0972
1271053833 7.0946
1271063433 7.1020
1271068242 7.1011
1271077833 7.1008
1271082616 7.1022
1271092234 7.0987
1271097037 7.1008
1271106602 7.1022
1271111408 7.1021
1271116800 
1271117424 7.1046
1271125827 7.1060
1271135400 7.1018
1271140236 7.1013
1271149829 7.1026
1271154642 7.0994
1271164198 7.1001
1271169032 7.0932
1271178619 7.0975
1271183407 7.0949
1271193022 7.0965
1271197828 7.0945
1271203200 
1271203786 7.0932
1271212181 7.0933
1271221785 7.0941
1271226584 7.0992
1271236200 7.0970
1271241005 7.1070
1271250606 7.1293
1271255382 7.1062
1271264994 7.1025
1271269784 7.1018
1271279381 7.1010
1271284182 7.0988
1271289600 
1271290176 7.1021
1271298600 7.1083
1271308208 7.1085
1271313011 7.1067
1271322593 7.1077
1271327409 7.1115
1271337014 7.1118
1271341803 7.1038
1271351397 7.1064
1271356203 7.1126
1271365815 7.1114
1271370599 7.1098
1271376000 
1271376585 7.1095
1271385006 7.1113
1271394614 7.1086
1271399398 7.1086
1271409017 7.1086
1271413804 7.1023
1271423400 7.1122
1271428199 7.1111
1271437790 7.1108
1271457013 7.1117
1271462400 
1271463017 7.0920
1271471416 7.0965
1271481010 7.0962
1271485825 7.0966
1271495405 7.1037
1271500219 7.0985
1271509811 7.1169
1271514594 7.1149
1271524210 7.1127
1271528995 7.1115
1271538606 7.1118
1271543390 7.1127
1271548800 
1271549453 7.1105
1271557816 7.1017
1271567407 7.1107
1271572198 7.1081
1271581802 7.1103
1271586613 7.1079
1271596216 7.1118
1271601013 7.1089
1271610609 7.1099
1271615396 7.1100
1271624998 7.1123
1271635200 
1271635791 7.1047
1271639410 7.1051
1271644204 7.1039
1271653805 7.1069
1271658616 7.1094
1271668211 7.1147
1271673011 7.1129
1271682588 7.1113
1271687388 7.1121
1271697002 7.1084
1271701798 7.1113
1271711401 7.1073
1271716196 7.1031
1271721600 
1271722200 7.1048
1271730606 7.1055
1271740195 7.1061
1271745012 7.1065
1271754597 7.1160
1271759420 7.1092
1271768996 7.1048
1271773797 7.1047
1271783402 7.1049
1271788209 7.1074
1271797824 7.1000
1271802622 7.1011
1271808000 
1271808590 7.0976
1271817014 7.0980
1271826611 7.0863
1271831416 7.0957
1271841020 7.0933
1271845803 7.0937
1271855417 7.0930
1271860215 7.0919
1271869796 7.0994
1271874627 7.1004
1271884214 7.0962
1271889020 7.0954
1271894400 
1271895002 7.0980
1271903416 7.0988
1271913012 7.0967
1271917816 7.0950
1271927407 7.0984
1271932213 7.1037
1271941796 7.1055
1271946615 7.1028
1271956226 7.1024
1271961004 7.1015
1271970600 7.1011
1271975408 7.0978
1271980800 
1271981387 7.0960
1271989797 7.0956
1271999424 7.0967
1272004208 7.0970
1272013809 7.0997
1272018625 7.0963
1272028224 7.1021
1272033023 7.0993
1272054636 7.1060
1272054761 7.0987
1272054871 7.0964
1272064208 7.0948
1272067200 
1272067805 7.0916
1272078614 7.0947
1272083405 7.0945
1272093000 7.0911
1272097810 7.0923
1272107399 7.0947
1272112213 7.0921
1272121802 7.0798
1272126606 7.0929
1272136209 7.0916
1272141007 7.0920
1272150607 7.0951
1272153600 
1272154191 7.0926
1272165018 7.0911
1272169894 7.0929
1272179402 7.0936
1272184211 7.0957
1272193798 7.0946
1272198620 7.0890
1272208207 7.0934
1272213015 7.0913
1272222596 7.0905
1272227403 7.0927
1272240000 
1272240614 7.0845
1272241795 7.0867
1272251413 7.0822
1272256304 7.0836
1272265815 7.0820
1272270617 7.0864
1272280211 7.0857
1272284998 7.0895
1272294602 7.0875
1272299412 7.0882
1272309006 7.0874
1272313811 7.0875
1272323415 7.0854
1272326400 
1272327009 7.0816
1272337825 7.0832
1272342716 7.0818
1272352224 7.0712
1272356988 7.0787
1272366595 7.0748
1272371403 7.0894
1272380986 7.0911
1272385792 7.0876
1272395385 7.0859
1272400194 7.0848
1272409783 7.0843
1272412800 
1272413404 7.0852
1272424207 7.0851
1272429108 7.0857
1272438614 7.0831
1272443421 7.0832
1272453012 7.0856
1272457818 7.0893
1272467406 7.0883
1272472218 7.0816
1272481804 7.0859
1272486610 7.0871
1272496218 7.0865
1272499200 
1272499802 7.0941
1272504589 7.0918
1272510613 7.0922
1272515494 7.0926
1272525016 7.0919
1272529826 7.0864
1272539397 7.0856
1272544216 7.0884
1272553828 7.0903
1272558625 7.0908
1272568218 7.0902
1272573003 7.0904
1272582623 7.0884
1272585600 
1272587422 7.0891
1272597007 7.0882
1272601930 7.0889
1272611419 7.0888
1272616206 7.0885
1272646822 7.0872
1272646962 7.0877
1272647076 7.0867
1272647193 7.0894
1272651616 7.0886
1272661201 7.0895
1272665999 7.0873
1272680399 7.0893
1272686400 
1272689989 7.0884
1272694791 7.0874
1272704388 7.0867
1272709210 7.0882
1272718788 7.0892
1272723616 7.0880
1272733203 7.0911
1272738023 7.0903
1272747602 7.0916
1272752398 7.0881
1272758400 
1272758983 7.0891
1272766815 7.0885
1272776435 7.0871
1272781236 7.0888
1272790831 7.0842
1272795641 7.0834
1272805215 7.0906
1272810018 7.0910
1272819616 7.0929
1272824419 7.0915
1272834023 7.0902
1272844800 
1272845415 7.0912
1272848433 7.0881
1272853208 7.0882
1272862804 7.0881
1272867635 7.0884
1272877222 7.0917
1272882014 7.0989
1272891617 7.0970
1272896416 7.0974
1272906036 7.0979
1272910818 7.1000
1272920427 7.0925
1272925220 7.0902
1272931200 
1272931818 7.0969
1272954035 7.0924
1272963619 7.0954
1272968400 7.0935
1272978025 7.0956
1272982812 7.0988
1272992394 7.0940
1272997205 7.0902
1273006812 7.0937
1273011609 7.0945
1273017600 
1273018191 7.0948
1273026017 7.0898
1273035590 7.0928
1273040417 7.0931
1273050018 7.0935
1273054806 7.0977
1273064417 7.0922
1273069206 7.0912
1273078788 7.0926
1273083616 7.0932
1273093213 7.0918
1273098015 7.0953
1273104579 7.0911
1273112398 7.0968
1273122001 7.0976
1273126799 7.0958
1273136416 7.0932
1273141195 7.0949
1273150796 7.0927
1273155627 7.0915
1273165204 7.0914
1273170017 7.0920
1273179597 7.0876
1273184413 7.0909
1273190989 7.0908
1273198818 7.0926
1273208419 7.0903
1273213215 7.0896
1273222811 7.0929
1273227634 7.0894
1273237204 7.0895
1273242011 7.0922
1273251635 7.0891
1273256418 7.0903
1273266035 7.0902
1273270839 7.0883
1273277398 7.0947
1273285206 7.0927
1273294828 7.0909
1273299612 7.0920
1273309225 7.0919
1273314024 7.0954
1273323602 7.0945
1273328409 7.0955
1273338021 7.0950
1273342808 7.0949
1273352404 7.0921
1273357224 7.0903
1273363815 7.0933
1273371620 7.0963
1273381227 7.0956
1273386023 7.0950
1273395603 7.0944
1273400421 7.0956
1273410002 7.0963
1273414821 7.0954
1273424406 7.0964
1273429213 7.0945
1273438821 7.0930
1273450208 7.0916
1273453213 7.0879
1273457997 7.0869
1273467618 7.0878
1273471200 
1273472411 7.0917
1273482015 7.0925
1273486809 7.0917
1273496411 7.1000
1273501223 7.1010
1273510809 7.0957
1273515625 7.0978
1273525208 7.0950
1273530017 7.0982
1273536000 
1273536615 7.0964
1273544417 7.0955
1273554020 7.0944
1273558814 7.0977
1273568415 7.1000
1273573222 7.0981
1273582821 7.0982
1273587630 7.0958
1273597212 7.0963
1273602017 7.0989
1273611630 7.0951
1273616404 7.0953
1273622400 
1273623005 7.0911
1273630813 7.0927
1273640443 7.0925
1273645208 7.0900
1273654828 7.1000
1273659618 7.1038
1273669223 7.1009
1273674015 7.0980
1273683630 7.0924
1273688422 7.0913
1273698015 7.0895
1273702822 7.0897
1273708800 
1273709405 7.0873
1273717214 7.0884
1273726822 7.0876
1273731623 7.0896
1273741226 7.0873
1273746005 7.0899
1273755623 7.0876
1273760410 7.0905
1273770009 7.0889
1273774802 7.0874
1273784424 7.0932
1273789218 7.0919
1273795200 
1273795793 7.0905
1273803620 7.0931
1273813225 7.0923
1273818013 7.0913
1273827615 7.0876
1273832414 7.0897
1273842009 7.0879
1273846831 7.0887
1273856403 7.0865
1273861200 7.0877
1273870800 7.0860
1273875608 7.0882
1273881600 
1273882198 7.0868
1273890024 7.0881
1273899619 7.0907
1273904431 7.0899
1273914008 7.0820
1273918807 7.0910
1273928419 7.0927
1273933219 7.0941
1273942815 7.0935
1273947623 7.0940
1273957203 7.0863
1273962015 7.0938
1273968000 
1273968598 7.0920
1273976410 7.0946
1273986011 7.0915
1273990792 7.0917
1274000426 7.0939
1274005222 7.0976
1274014809 7.0928
1274019629 7.0958
1274029227 7.0922
1274034022 7.1001
1274043606 7.0966
1274054400 
1274055009 7.1022
1274058014 7.0997
1274062828 7.0991
1274072422 7.0989
1274077210 7.0918
1274086819 7.0995
1274091627 7.1003
1274101209 7.1019
1274106004 7.0970
1274115608 7.0965
1274120416 7.0956
1274130017 7.0958
1274134811 7.0993
1274140800 
1274141398 7.0929
1274149204 7.0934
1274158805 7.0924
1274163629 7.0937
1274173205 7.0911
1274178007 7.0977
1274187629 7.0944
1274192414 7.0934
1274202006 7.0937
1274206825 7.0912
1274216579 7.0929
1274221425 7.0941
1274227200 
1274227805 7.0937
1274235616 7.0962
1274245223 7.0912
1274250021 7.0946
1274259616 7.0884
1274264412 7.0925
1274274027 7.0948
1274278820 7.0918
1274288431 7.0934
1274293212 7.0912
1274302830 7.0923
1274307624 7.0844
1274313600 
1274314194 7.0866
1274322005 7.0869
1274331630 7.0867
1274336406 7.0892
1274346009 7.0889
1274350825 7.0865
1274360428 7.0911
1274365218 7.0843
1274374815 7.0795
1274379621 7.0875
1274389203 7.0842
1274394009 7.0829
1274400000 
1274400617 7.0831
1274408432 7.0840
1274418030 7.0862
1274422820 7.0805
1274432423 7.0801
1274437222 7.0799
1274446831 7.0794
1274451635 7.0798
1274461234 7.0767
1274466034 7.0902
1274475631 7.0884
1274480414 7.0844
1274486400 
1274486996 7.0866
1274494819 7.0866
1274504424 7.0883
1274509225 7.0876
1274518806 7.1031
1274523618 7.0947
1274533221 7.0938
1274538013 7.0936
1274547625 7.0950
1274552418 7.0874
1274562007 7.0878
1274566808 7.0933
1274572800 
1274573418 7.0810
1274581215 7.0865
1274590821 7.0858
1274595636 7.0870
1274605223 7.0855
1274610032 7.0836
1274619617 7.0819
1274624419 7.0837
1274634017 7.0833
1274638820 7.0832
1274648425 7.0818
1274659200 
1274659822 7.0827
1274662846 7.0813
1274667660 7.0800
1274677252 7.0797
1274682069 7.0784
1274691620 7.0776
1274696549 7.0794
1274706076 7.0864
1274710873 7.0811
1274720450 7.0831
1274725272 7.0811
1274734868 7.0840
1274739686 7.0872
1274745600 
1274746249 7.0873
1274754080 7.0886
1274763710 7.0881
1274768448 7.0887
1274778033 7.0814
1274782848 7.1322
1274792513 7.0866
1274797348 7.0834
1274807007 7.0853
1274811774 7.0883
1274821443 7.0870
1274826246 7.0856
1274832000 
1274832827 7.0876
1274840611 7.0878
1274850122 7.0870
1274854834 7.0877
1274864423 7.0890
1274869225 7.0892
1274878837 7.0869
1274883625 7.0917
1274893238 7.0932
1274898041 7.0891
1274907607 7.0898
1274912438 7.0837
1274918400 
1274919025 7.0928
1274926812 7.0922
1274936429 7.0855
1274941214 7.0841
1274950816 7.0883
1274955614 7.0881
1274965229 7.0860
1274970017 7.0861
1274979627 7.0846
1274984425 7.0814
1274994022 7.0827
1274998818 7.0826
1275004800 
1275005424 7.0836
1275013224 7.0790
1275022818 7.0845
1275027619 7.0837
1275037220 7.0838
1275042018 7.0856
1275051630 7.0846
1275056415 7.0868
1275066011 7.0853
1275070837 7.0882
1275080410 7.0865
1275085229 7.0847
1275091200 
1275091787 7.0871
1275094832 7.0900
1275099635 7.0901
1275109213 7.0912
1275114041 7.0940
1275123637 7.0996
1275128433 7.0921
1275138030 7.0902
1275142827 7.0884
1275152414 7.0897
1275157211 7.0890
1275166832 7.0909
1275171618 7.0901
1275177600 
1275181220 7.0905
1275186008 7.0916
1275195637 7.0897
1275200410 7.0916
1275210024 7.0891
1275214819 7.0933
1275224422 7.0916
1275229238 7.0921
1275238836 7.0849
1275243633 7.0906
1275253235 7.0967
1275264000 
1275267624 7.0940
1275267751 7.0941
1275272427 7.0920
1275282052 7.0883
1275286858 7.0892
1275296462 7.0896
1275301224 7.0888
1275310810 7.0962
1275315617 7.1005
1275325230 7.0938
1275330015 7.0932
1275339646 7.0932
1275344430 7.0954
1275350400 
1275361821 7.0986
1275366731 7.0985
1275376237 7.0952
1275381032 7.0931
1275390617 7.0856
1275395403 7.0856
1275405008 7.0844
1275409815 7.0875
1275419399 7.0844
1275424227 7.0846
1275433836 7.0805
1275436800 
1275437409 7.0841
1275448217 7.0852
1275453109 7.0847
1275462611 7.0834
1275467391 7.0811
1275477013 7.0846
1275481810 7.0843
1275491394 7.0835
1275496200 7.0858
1275505800 7.0830
1275510619 7.0878
1275520215 7.0854
1275523200 
1275523794 7.0886
1275534607 7.0878
1275539484 7.0868
1275549019 7.0893
1275553801 7.0853
1275563415 7.0801
1275568200 7.0810
1275577798 7.0841
1275582993 7.0791
1275597008 7.0752
1275597133 7.0762
1275606605 7.0731
1275609600 
1275610296 7.0747
1275620996 7.0766
1275625900 7.0753
1275635395 7.0749
1275640201 7.0761
1275649794 7.0826
1275654628 7.0772
1275664193 7.0725
1275669011 7.0792
1275678603 7.0802
1275683406 7.0765
1275692995 7.0766
1275696000 
1275696616 7.0786
1275707425 7.0775
1275712316 7.0777
1275721808 7.0793
1275726603 7.0743
1275736204 7.0753
1275741000 7.0739
1275750610 7.0749
1275755383 7.0748
1275765013 7.0740
1275769813 7.0782
1275779403 7.0768
1275782998 7.0778
1275793808 7.0788
1275798717 7.0794
1275808204 7.0807
1275813014 7.0801
1275822609 7.0846
1275827410 7.0796
1275837011 7.0793
1275841819 7.0778
1275851394 7.0773
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0789
1276756448 7.0784
1276756572 7.0790
1276756694 7.0795
1276756816 7.0778
1276756941 7.0763
1276757064 7.0758
1276758088 7.0759
1276758234 7.0780
1276758355 7.0780
1276758476 7.0804
1276758598 7.0795
1276758727 7.0811
1276758848 7.0851
1276759890 7.0841
1276760025 7.0823
1276760147 7.0808
1276760267 7.0802
1276760391 7.0795
1276760511 7.3634
1276760631 7.3613
1276761695 7.3622
1276761846 7.0911
1276761968 7.0895
1276762080 7.0794
1276762201 7.0782
1276762331 7.0829
1276762451 7.0792
1276763491 7.0795
1276763633 7.0805
1276763753 7.0794
1276763871 7.0776
1276763991 7.0747
1276764112 7.0768
1276764232 7.0790
1276765291 7.0747
1276765436 7.0730
1276765457 7.0749
1276765577 7.0738
1276765698 7.0735
1276765818 7.0732
1276765963 7.0708
1276767074 7.0694
1276767219 7.0696
1276767340 7.0706
1276767462 7.0722
1276767583 7.0698
1276767703 7.0745
1276767824 7.0684
1276768873 7.0689
1276769020 7.0687
1276769144 7.0703
1276769263 7.0731
1276769376 7.0730
1276769506 7.0733
1276769627 7.0705
1276770681 7.0662
1276770826 7.0732
1276770947 7.0732
1276771065 7.0703
1276771185 7.0709
1276771307 7.0698
1276771425 7.0729
1276772492 7.0705
1276772639 7.0719
1276772764 7.0711
1276772884 7.0715
1276773005 7.0721
1276773133 7.0688
1276773255 7.0722
1276774272 7.0704
1276774420 7.0767
1276774543 7.0732
1276774665 7.0707
1276774784 7.0673
1276774905 7.0675
1276775026 7.0679
1276776083 7.0682
1276776229 7.0657
1276776352 7.0704
1276776474 7.0669
1276776592 7.0661
1276776715 7.0660
1276776835 7.0666
1276777880 7.0593
1276778026 7.0611
1276778149 7.0597
1276778268 7.0601
1276778389 7.0632
1276813788 7.0613
1276813960 7.0661
1276815092 7.0624
1276815226 7.0628
1276815351 7.0617
1276815469 7.0606
1276815590 7.0613
1276815712 7.0606
1276815832 7.0608
1276816872 7.0644
1276817014 7.0664
1276817136 7.0703
1276817255 7.0686
1276817383 7.0669
1276817504 7.0707
1276817622 7.0689
1276818664 7.0657
1276818811 7.0667
1276818931 7.0668
1276819050 7.0701
1276819170 7.0695
1276819200 
1276819294 7.0656
1276819416 7.0689
1276820500 7.0669
1276820643 7.0686
1276820766 7.0670
1276820887 7.0792
1276821009 7.0721
1276821128 7.0679
1276821252 7.0633
1276822279 7.0673
1276822429 7.0723
1276822553 7.0722
1276822677 7.0717
1276822796 7.0722
1276822917 7.0693
1276823037 7.0701
1276824079 7.0669
1276824223 7.0663
1276824344 7.0659
1276824464 7.0664
1276824589 7.0662
1276824699 7.0659
1276824820 7.0681
1276825812 7.0631
1276825931 7.0672
1276830625 7.0639
1276835514 7.0649
1276845006 7.0655
1276849827 7.0650
1276859425 7.0616
1276864198 7.0651
1276873808 7.0629
1276878613 7.0636
1276888203 7.0637
1276893004 7.0636
1276902618 7.0583
1276905600 
1276906180 7.0622
1276917010 7.0573
1276921922 7.0607
1276931412 7.0618
1276936221 7.0615
1276945807 7.0646
1276950629 7.0626
1276960203 7.0620
1276965032 7.0602
1276974620 7.0632
1276979419 7.0631
1276989006 7.0620
1276992000 
1276992590 7.0606
1277003430 7.0636
1277008330 7.0626
1277017834 7.0611
1277022634 7.0571
1277032220 7.0566
1277037001 7.0581
1277046624 7.0571
1277051415 7.0556
1277061005 7.0727
1277065818 7.0745
1277078400 
1277079016 7.0719
1277080222 7.0624
1277089833 7.0628
1277094703 7.0624
1277104211 7.0628
1277109032 7.0613
1277118622 7.0607
1277123411 7.0642
1277133012 7.0674
1277137829 7.0669
1277147414 7.0702
1277152223 7.0729
1277161828 7.0791
1277164800 
1277165409 7.0773
1277176212 7.0779
1277181124 7.0800
1277190618 7.0811
1277195421 7.0819
1277205029 7.0807
1277209810 7.0813
1277219429 7.0830
1277224222 7.0830
1277233816 7.0802
1277238613 7.1096
1277248230 7.1510
1277251200 
1277251795 7.1496
1277262624 7.1518
1277267526 7.1547
1277277010 7.1512
1277281802 7.1538
1277291423 7.1567
1277296202 7.1573
1277305824 7.1558
1277310632 7.1593
1277320207 7.1541
1277325002 7.1453
1277334611 7.1331
1277337600 
1277338206 7.1386
1277349020 7.1378
1277353932 7.1286
1277363429 7.1316
1277368216 7.1301
1277377807 7.1261
1277382633 7.1221
1277392209 7.1245
1277397013 7.1218
1277406624 7.1229
1277411424 7.1235
1277421016 7.1217
1277424000 
1277424617 7.1201
1277435430 7.1205
1277440330 7.1156
1277449826 7.1205
1277454625 7.1238
1277464212 7.1333
1277469014 7.1253
1277478617 7.1241
1277483421 7.1288
1277493012 7.1286
1277497808 7.1265
1277507423 7.1249
1277510400 
1277511002 7.1255
1277521817 7.1289
1277526685 7.1277
1277536226 7.1257
1277541027 7.1241
1277550630 7.1249
1277555415 7.1246
1277565002 7.1235
1277569832 7.1254
1277579487 7.1257
1277584210 7.1242
1277593811 7.1273
1277596800 
1277597397 7.1245
1277608219 7.1250
1277613163 7.1283
1277622613 7.1237
1277627490 7.1322
1277637012 7.1211
1277641823 7.1219
1277651414 7.1229
1277656226 7.1229
1277665829 7.1225
1277670614 7.1255
1277683200 
1277683797 7.1270
1277685008 7.1274
1277694614 7.1278
1277699530 7.1262
1277709087 7.1264
1277713827 7.1290
1277723411 7.1301
1277728214 7.1301
1277737824 7.1286
1277742608 7.1272
1277752216 7.1259
1277757013 7.1257
1277766623 7.1241
1277769600 
1277769612 7.1254
1277771431 7.1246
1277781031 7.1243
1277785913 7.1148
1277795424 7.1252
1277800213 7.1258
1277809829 7.1210
1277814627 7.1187
1277824226 7.1198
1277829013 7.1127
1277838608 7.1152
1277843419 7.1152
1277853026 7.1155
1277856000 
1277857816 7.1171
1277867408 7.1165
1277872313 7.1201
1277881809 7.1183
1277886617 7.1184
1277896214 7.1183
1277901011 7.1186
1277910609 7.1177
1277915408 7.1169
1277925030 7.1172
1277929808 7.1163
1277939455 7.1266
1277942400 
1277951993 7.1227
1277961606 7.1263
1277966443 7.1205
1277976012 7.1212
1277980816 7.1187
1277990410 7.1031
1277995211 7.1025
1278004801 7.0986
1278009603 7.1010
1278019196 7.1002
1278024003 7.0989
1278028800 
1278029424 7.0976
1278038399 7.0964
1278048005 7.0973
1278052803 7.0979
1278062413 7.1012
1278067213 7.0993
1278076807 7.1118
1278081614 7.1123
1278091244 7.1050
1278095999 7.1061
1278105598 7.1050
1278110412 7.0771
1278115200 
1278115809 7.1019
1278124794 7.1005
1278134404 7.1036
1278139222 7.1048
1278148800 7.1093
1278153596 7.1124
1278163219 7.1019
1278167993 7.0928
1278177613 7.0928
1278182406 7.1082
1278192009 7.1076
1278196816 7.0988
1278201600 
1278202200 7.0984
1278211216 7.1061
1278220820 7.1032
1278225599 7.1024
1278235218 7.1054
1278240001 7.1118
1278249604 7.1066
1278254414 7.1042
1278264008 7.1067
1278268803 7.1063
1278278394 7.1093
1278288000 
1278288605 7.1061
1278292819 7.1068
1278297619 7.1086
1278307197 7.1092
1278312011 7.1087
1278321616 7.1057
1278326405 7.1094
1278336003 7.1178
1278340800 7.1168
1278350418 7.1163
1278355205 7.1156
1278364799 7.1055
1278369619 7.1047
1278375017 7.1018
1278383997 7.1138
1278393618 7.1127
1278398414 7.1161
1278408028 7.1103
1278412806 7.1083
1278422414 7.1103
1278427216 7.1112
1278441594 7.1101
1278451212 7.1132
1278456020 7.1165
1278461418 7.1124
1278470424 7.1152
1278480031 7.1149
1278484830 7.1089
1278494408 7.1058
1278499232 7.1072
1278508829 7.1062
1278513624 7.1223
1278523227 7.1256
1278528013 7.1260
1278537611 7.1297
1278542410 7.1308
1278547799 7.1325
1278556829 7.1305
1278566436 7.1320
1278571205 7.1334
1278580807 7.1307
1278585633 7.1340
1278595213 7.1349
1278600016 7.1351
1278609632 7.1329
1278614427 7.1297
1278624033 7.1287
1278628820 7.1276
1278634214 7.1270
1278643223 7.1282
1278652817 7.1264
1278657615 7.1260
1278667210 7.1243
1278672016 7.1253
1278681619 7.1245
1278686429 7.1189
1278696022 7.1254
1278700835 7.1179
1278710428 7.1262
1278715206 7.1251
1278720613 7.1272
1278729606 7.1251
1278734400 
1278739213 7.1252
1278744034 7.1248
1278753628 7.1237
1278758419 7.1237
1278768029 7.1254
1278772811 7.1286
1278782423 7.1249
1278787223 7.1249
1278796820 7.1229
1278801612 7.1247
1278806400 
1278807097 7.1233
1278816009 7.1220
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1231
1279176282 7.1234
1279176417 7.1254
1279176544 7.1312
1279176674 7.1259
1279176793 7.1250
1279176921 7.1307
1279177928 7.1238
1279178093 7.1239
1279178223 7.1252
1279178354 7.1241
1279178484 7.1242
1279178612 7.1259
1279178742 7.1284
1279179708 7.1241
1279179855 7.1361
1279179986 7.1381
1279180113 7.1504
1279180240 7.1485
1279180366 7.1358
1279180493 7.1471
1279181532 7.1484
1279181696 7.1488
1279181829 7.1496
1279181959 7.1529
1279182084 7.1536
1279182215 7.1487
1279182347 7.1559
1279183293 7.1434
1279183445 7.1557
1279183583 7.1553
1279183709 7.1549
1279183835 7.1539
1279183960 7.1555
1279184084 7.1561
1279185121 7.1552
1279185282 7.1547
1279185407 7.1588
1279185537 7.1582
1279185668 7.1591
1279185799 7.1609
1279185930 7.1656
1279186908 7.1635
1279187058 7.1630
1279187189 7.1628
1279187316 7.1615
1279187442 7.1592
1279187568 7.1560
1279187693 7.1558
1279188629 7.1593
1279188753 7.1496
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1572
1280277258 7.1583
1280277386 7.1594
1280277512 7.1568
1280277634 7.1531
1280277761 7.1547
1280277888 7.1556
1280278909 7.1459
1280279061 7.1563
1280279181 7.1580
1280279306 7.1565
1280279436 7.1541
1280279567 7.1551
1280279695 7.1551
1280280700 7.1582
1280280852 7.1528
1280280980 7.1576
1280281106 7.1541
1280281232 7.1539
1280281357 7.1537
1280281487 7.1532
1280282514 7.1565
1280282682 7.1550
1280282819 7.1595
1280282954 7.1539
1280283106 7.1529
1280283260 7.1558
1280283409 7.1488
1280284297 7.1537
1280284451 7.1613
1280284578 7.1561
1280284703 7.1572
1280284828 7.1572
1280284953 7.1597
1280285076 7.1602
1280286086 7.1585
1280286255 7.1606
1280286385 7.1554
1280286516 7.1601
1280286667 7.1586
1280286827 7.1594
1280286967 7.1476
1280287901 7.1604
1280288066 7.1602
1280288200 7.1608
1280288414 7.1633
1280288588 7.1593
1280288759 7.1619
1280288928 7.1621
1280290462 7.1613
1280290659 7.1596
1280290831 7.1729
1280291009 7.1598
1280291187 7.1581
1280291356 7.1626
1280291539 7.1623
1280292802 7.1649
1280292982 7.1637
1280293138 7.1628
1280293268 7.1554
1280293394 7.1535
1280293522 7.1546
1280293649 7.1545
1280294517 7.1543
1280294668 7.1523
1280294796 7.1448
1280294922 7.1538
1280295047 7.1561
1280295171 7.1519
1280295296 7.1517
1280296295 7.1436
1280296444 7.1551
1280296572 7.1626
1280296696 7.1560
1280296821 7.1504
1280296944 7.1632
1280297070 7.1593
1280298181 7.1621
1280298221 7.1628
1280298353 7.1641
1280298480 7.1620
1280298605 7.1631
1280298730 7.1629
1280298857 7.1519
1280299905 7.1408
1280300055 7.1412
1280300179 7.1378
1280300302 7.1401
1280300428 7.1386
1280300553 7.1362
1280300677 7.1353
1280301702 7.1383
1280301854 7.1374
1280301977 7.1393
1280302106 7.1414
1280302235 7.1448
1280302367 7.1415
1280302496 7.1395
1280303512 7.1356
1280303668 7.1350
1280303795 7.1361
1280303925 7.1405
1280304051 7.1329
1280304183 7.1341
1280304314 7.1334
1280305298 7.1362
1280305452 7.1425
1280305579 7.1388
1280305706 7.1348
1280305831 7.1389
1280305956 7.1398
1280306073 7.1551
1280307121 7.1380
1280307273 7.1384
1280307401 7.1376
1280307528 7.1372
1280307659 7.1377
1280307785 7.1385
1280307912 7.1393
1280308920 7.1407
1280309070 7.1407
1280309202 7.1429
1280309330 7.1381
1280309456 7.1549
1280309584 7.1527
1280309710 7.1546
1280310713 7.1502
1280310866 7.1531
1280310992 7.1528
1280311122 7.1536
1280311245 7.1529
1280311371 7.1538
1280311499 7.1469
1280312506 7.1516
1280312656 7.1500
1280312779 7.1490
1280312904 7.1516
1280313034 7.1539
1280313158 7.1532
1280313285 7.1545
1280314332 7.1502
1280314482 7.1544
1280314608 7.1535
1280314732 7.1496
1280314781 7.1467
1280314910 7.1500
1280315038 7.1457
1280316110 7.1487
1280316263 7.1481
1280316393 7.1493
1280316518 7.1505
1280316645 7.1483
1280316771 7.1461
1280316896 7.1485
1280317822 7.1484
1280317947 7.1462
1280318070 7.1435
1280323845 7.1419
1280328625 7.1399
1280338227 7.1456
1280343025 7.1426
1280352637 7.1419
1280357455 7.1461
1280359236 7.1439
1280361600 
1280367108 7.1443
1280371850 7.1443
1280381432 7.1482
1280386241 7.1451
1280395825 7.1461
1280400651 7.1488
1280410222 7.1512
1280415027 7.1514
1280424633 7.1482
1280429433 7.1471
1280439046 7.1462
1280443853 7.1506
1280448000 
1280453447 7.1486
1280458234 7.1489
1280467845 7.1490
1280472628 7.1477
1280482242 7.1506
1280487037 7.1543
1280496638 7.1541
1280501439 7.1515
1280511051 7.1469
1280515853 7.1459
1280525423 7.1457
1280530259 7.1476
1280534400 
1280539833 7.1492
1280544651 7.1513
1280554222 7.1500
1280559034 7.1475
1280568651 7.1450
1280573451 7.1451
1280583028 7.1453
1280587855 7.1435
1280597440 7.1473
1280602242 7.1401
1280611827 7.1495
1280616628 7.1519
1280620800 
1280632816 7.1523
1280637670 7.1483
1280647219 7.1500
1280652018 7.1494
1280661623 7.1497
1280666438 7.1499
1280676037 7.1480
1280680810 7.1501
1280690422 7.1496
1280695212 7.1506
1280707200 
1280707828 7.1505
1280709636 7.1511
1280719220 7.1512
1280724058 7.1518
1280733614 7.1509
1280793600 
1280880000 
1280966400 
1281132118 7.1495
1281132272 7.1501
1281132398 7.1482
1281132524 7.1465
1281132669 7.1461
1281132702 7.1470
1281132822 7.1457
1281133909 7.1493
1281134062 7.1476
1281134189 7.1461
1281134316 7.1504
1281134442 7.1566
1281134566 7.1412
1281134684 7.1492
1281135740 7.1498
1281135907 7.1494
1281136036 7.1503
1281136168 7.1495
1281136307 7.1499
1281136439 7.1487
1281136569 7.1498
1281137521 7.1498
1281137675 7.1488
1281137802 7.1492
1281137929 7.1503
1281138055 7.1499
1281138180 7.1563
1281138304 7.1583
1281139294 7.1461
1281139447 7.1539
1281139574 7.1551
1281139699 7.1540
1281139825 7.1564
1281139961 7.1572
1281140083 7.1564
1281141084 7.1543
1281141238 7.1552
1281141366 7.1539
1281141491 7.1580
1281141550 7.1642
1281141677 7.1615
1281141805 7.1661
1281142910 7.1525
1281143065 7.1622
1281143191 7.1727
1281143322 7.1613
1281143452 7.1646
1281143586 7.1674
1281143714 7.1644
1281144716 7.1636
1281144873 7.1738
1281144930 7.1730
1281145056 7.1640
1281145186 7.1647
1281145312 7.1629
1281145440 7.1641
1281146425 7.1646
1281147651 7.1795
1281157226 7.1805
1281162042 7.1820
1281171626 7.1798
1281176452 7.1761
1281186030 7.1755
1281190839 7.1757
1281200450 7.1768
1281205237 7.1844
1281214880 7.1825
1281219653 7.1818
1281226228 7.1826
1281234040 7.1828
1281243650 7.1812
1281248439 7.1821
1281258036 7.1837
1281262816 7.1830
1281272415 7.1853
1281277228 7.1839
1281286824 7.1848
1281420000 
1281484800 
1281571200 
1281651331 7.1845
1281652062 7.1815
1281652767 7.1832
1281653489 7.1832
1281654251 7.1834
1281654967 7.1821
1281655677 7.1855
1281657287 7.1833
1281657593 7.1834
1281657600 
1281657906 7.1784
1281658223 7.1802
1281658555 7.1814
1281658868 7.1798
1281659548 7.1815
1281661515 7.1840
1281662273 7.1829
1281663007 7.1862
1281663817 7.1777
1281664606 7.1871
1281665190 7.1862
1281665998 7.1837
1281668143 7.1867
1281668949 7.1860
1281669855 7.1826
1281670817 7.1840
1281671681 7.1796
1281672512 7.1768
1281673343 7.1830
1281675416 7.1834
1281676215 7.1852
1281677007 7.1853
1281677814 7.1862
1281678649 7.1854
1281679454 7.1823
1281680254 7.1816
1281681773 7.1848
1281681931 7.1835
1281682062 7.1845
1281682189 7.1746
1281682319 7.1736
1281682449 7.1839
1281682577 7.1835
1281683587 7.1838
1281683754 7.1822
1281683892 7.1812
1281684032 7.1781
1281684168 7.1824
1281684305 7.1806
1281684442 7.1805
1281685302 7.1802
1281685452 7.1809
1281685577 7.1800
1281685700 7.1797
1281685829 7.1793
1281685957 7.1798
1281691823 7.1824
1281696655 7.1810
1281706252 7.1817
1281711055 7.1801
1281720653 7.1788
1281734478 7.1764
1281734607 7.1787
1281739244 7.1789
1281744000 
1281744615 7.1788
1281753627 7.1785
1281763236 7.1788
1281768055 7.1797
1281777639 7.1794
1281782441 7.1806
1281792050 7.1805
1281796827 7.1839
1281806444 7.1819
1281811251 7.1815
1281820854 7.1827
1281825648 7.1844
1281830400 
1281831027 7.1829
1281840044 7.1849
1281916800 
1281994315 7.1841
1281994472 7.1850
1281994598 7.1817
1281994726 7.1831
1281994856 7.1829
1281994980 7.1831
1281995110 7.1809
1281996112 7.1827
1281996266 7.1811
1281996397 7.1806
1281996526 7.1811
1281996688 7.1805
1281996818 7.1808
1281996946 7.1818
1281997914 7.1818
1281998067 7.1831
1281998195 7.1826
1281998322 7.1833
1281998452 7.1852
1281998579 7.1827
1281998708 7.1842
1281999652 7.1829
1282003200 
1282003837 7.1843
1282014639 7.1814
1282019565 7.1858
1282029043 7.1835
1282033828 7.1809
1282043448 7.1755
1282048253 7.1797
1282057850 7.1787
1282062646 7.1760
1282072254 7.1749
1282077045 7.1753
1282086648 7.1743
1282089600 
1282090238 7.1694
1282101049 7.1770
1282105961 7.1759
1282115448 7.1774
1282120255 7.1734
1282129854 7.1863
1282134653 7.1849
1282144249 7.1835
1282149027 7.1797
1282158655 7.1742
1282163445 7.1752
1282173042 7.1742
1282176000 
1282176624 7.1731
1282187438 7.1780
1282192342 7.1760
1282201852 7.1768
1282206635 7.1768
1282262400 
1282305206 7.1761
1282305390 7.1750
1282305551 7.1772
1282305725 7.1766
1282305887 7.1772
1282306055 7.1794
1282306219 7.1801
1282307549 7.1764
1282307745 7.1786
1282307924 7.1750
1282308110 7.1728
1282308297 7.1769
1282308481 7.1799
1282309859 7.1788
1282314657 7.1765
1282324260 7.1770
1282329056 7.1723
1282338632 7.1761
1282343434 7.1746
1282348800 
1282349424 7.1760
1282357844 7.1738
1282367434 7.1731
1282372253 7.1808
1282381862 7.1776
1282386632 7.1776
1282396251 7.1765
1282401062 7.1754
1282410648 7.1750
1282415439 7.1763
1282425033 7.1771
1282429857 7.1762
1282435200 
1282435840 7.1768
1282444247 7.1782
1282453842 7.1740
1282458644 7.1759
1282468244 7.1814
1282473049 7.1725
1282482659 7.1746
1282487451 7.1768
1282497056 7.1766
1282501856 7.1792
1282511458 7.1788
1282521600 
1282522236 7.1797
1282525845 7.1777
1282530639 7.1783
1282540247 7.1773
1282545055 7.1747
1282554648 7.1773
1282559431 7.1748
1282569043 7.1751
1282573860 7.1738
1282583446 7.1768
1282588237 7.1763
1282597854 7.1766
1282602647 7.1775
1282608000 
1282608619 7.1754
1282617033 7.1758
1282626654 7.1737
1282631443 7.1623
1282641047 7.1603
1282645836 7.1648
1282655437 7.1549
1282660232 7.1564
1282669841 7.1486
1282674661 7.1556
1282684243 7.1549
1282689033 7.1566
1282694400 
1282695025 7.1527
1282703452 7.1567
1282713053 7.1441
1282717854 7.1420
1282727442 7.1529
1282732259 7.1550
1282741849 7.1452
1282746661 7.1577
1282756247 7.1555
1282761055 7.1559
1282770636 7.1596
1282775428 7.1610
1282780800 
1282781431 7.1661
1282789853 7.1606
1282799459 7.1588
1282804232 7.1608
1282813822 7.1631
1282818708 7.1562
1282828248 7.1576
1282833033 7.1556
1282842650 7.1554
1282847431 7.1560
1282857029 7.1566
1282861850 7.1591
1282867200 
1282867838 7.1587
1282876253 7.1537
1282885866 7.1551
1282890656 7.1594
1282900245 7.1582
1282905046 7.1580
1282914664 7.1552
1282919453 7.1529
1282929045 7.1518
1282933842 7.1521
1282943442 7.1522
1282948257 7.1536
1282953600 
1282954227 7.1528
1282962635 7.1542
1282972239 7.1562
1282977036 7.1549
1282986663 7.1549
1282991442 7.1576
1283001065 7.1549
1283005860 7.1534
1283015449 7.1543
1283020241 7.1541
1283029857 7.1560
1283034645 7.1497
1283040000 
1283040626 7.1476
1283044248 7.1520
1283049037 7.1537
1283058643 7.1524
1283063438 7.1507
1283073053 7.1518
1283077885 7.1512
1283087440 7.1423
1283092253 7.1498
1283101829 7.1492
1283106634 7.1538
1283116237 7.1571
1283126400 
1283130646 7.1553
1283130782 7.1545
1283135432 7.1547
1283145041 7.1517
1283149853 7.1528
1283159805 7.1528
1283164536 7.1512
1283173895 7.1499
1283178786 7.1518
1283188278 7.1547
1283193062 7.1585
1283205645 7.1530
1283210464 7.1509
1283212800 
1283215236 7.1563
1283224836 7.1557
1283229750 7.1540
1283239252 7.1493
1283244076 7.1534
1283253764 7.1520
1283258429 7.1544
1283268035 7.1564
1283272830 7.1576
1283282434 7.1606
1283287239 7.1606
1283296841 7.1613
1283299200 
1283311243 7.1599
1283316153 7.1628
1283325634 7.1598
1283330560 7.1584
1283340295 7.1573
1283344985 7.1571
1283354431 7.1554
1283359245 7.1534
1283368855 7.1534
1283373627 7.1532
1283383256 7.1560
1283385600 
1283386241 7.1537
1283397642 7.1540
1283402506 7.1551
1283412039 7.1543
1283416829 7.1576
1283426435 7.1572
1283472000 
1283558400 
1283644800 
1283646141 7.1565
1283646298 7.1485
1283646426 7.1510
1283646556 7.1574
1283646690 7.1542
1283646823 7.1575
1283646952 7.1592
1283647932 7.1609
1283648085 7.1586
1283648219 7.1581
1283648350 7.1606
1283648480 7.1605
1283648611 7.1584
1283648741 7.1592
1283649748 7.1627
1283649896 7.1624
1283650029 7.1636
1283650160 7.1616
1283650290 7.1648
1283650424 7.1648
1283650553 7.1655
1283651566 7.1635
1283651725 7.1628
1283651852 7.1643
1283651982 7.1641
1283652113 7.1668
1283652249 7.1659
1283652383 7.1655
1283653257 7.1652
1283653386 7.1654
1283653510 7.1640
1283656247 7.1643
1283661169 7.1582
1283670628 7.1564
1283675437 7.1628
1283685056 7.1486
1283689830 7.1657
1283699430 7.1642
1283704229 7.1613
1283713838 7.1626
1283718629 7.1615
1283731839 7.1609
1283733031 7.1610
1283742641 7.1620
1283747522 7.1614
1283757015 7.1627
1283761827 7.1594
1283771435 7.1590
1283776245 7.1548
1283785855 7.1576
1283790630 7.1590
1283800253 7.1604
1283805036 7.1611
1283814667 7.1619
1283818214 7.1609
1283829040 7.1613
1283833940 7.1607
1283843429 7.1630
1283848248 7.1614
1283857842 7.0351
1283862656 7.1623
1283872268 7.1634
1283877053 7.1660
1283886638 7.1643
1283891459 7.1630
1283901064 7.1651
1283904627 7.1616
1283915443 7.1636
1283920362 7.1611
1283929843 7.1608
1283934648 7.1599
1283944256 7.1635
1283949038 7.1604
1283958681 7.1593
1283963429 7.1589
1283973055 7.1625
1283977829 7.1603
1283987443 7.1623
1283991015 7.1598
1284001865 7.1629
1284006737 7.1643
1284016252 7.1614
1284021089 7.1603
1284030655 7.1648
1284035454 7.1617
1284045055 7.1627
1284049862 7.1611
1284059481 7.1626
1284064252 7.1632
1284073869 7.1623
1284077425 7.1647
1284088256 7.1666
1284093149 7.1650
1284098400 
1284102641 7.1618
1284107455 7.1652
1284117062 7.1626
1284121864 7.1620
1284131443 7.1577
1284136261 7.1645
1284145860 7.1613
1284150648 7.1616
1284160271 7.1637
1284163200 
1284163835 7.1629
1284174674 7.1636
1284179520 7.1645
1284189043 7.1652
1284250240 7.1595
1284422400 
1284442837 7.1737
1284442969 7.1665
1284447638 7.1689
1284452436 7.1707
1284462030 7.1679
1284466850 7.1666
1284476446 7.1666
1284481259 7.1586
1284490835 7.1572
1284495664 7.1468
1284508800 
1284595200 
1284605525 7.1499
1284605667 7.1520
1284605794 7.1528
1284605920 7.1408
1284606050 7.1396
1284606178 7.1386
1284618597 7.1457
1284619924 7.1596
1284620084 7.1579
1284620214 7.1566
1284620351 7.1577
1284620483 7.1508
1284620612 7.1504
1284620741 7.1546
1284621652 7.1520
1284621782 7.1526
1284621909 7.1543
1284629440 7.1595
1284634245 7.1573
1284643850 7.1567
1284648658 7.1551
1284658266 7.1558
1284663063 7.1540
1284672653 7.1501
1284677441 7.1494
1284681600 
1284682242 7.1500
1284691863 7.1496
1284701446 7.1468
1284706251 7.1550
1284715853 7.1583
1284720640 7.1596
1284730240 7.1595
1284735063 7.1570
1284744642 7.1539
1284749441 7.1523
1284759047 7.1485
1284763863 7.1506
1284768000 
1284768633 7.1510
1284778246 7.1506
1284787838 7.1515
1284792636 7.1518
1284802237 7.1577
1284807040 7.1569
1284816639 7.1548
1284821437 7.1528
1284831068 7.1542
1284835857 7.1598
1284845449 7.1556
1284850243 7.1561
1284854400 
1284855055 7.1549
1284864790 7.1590
1284869807 7.1605
1284879058 7.1591
1284888677 7.1607
1284893435 7.1574
1284903039 7.1570
1284908175 7.1570
1284917451 7.1536
1284922260 7.1553
1284931857 7.1518
1284940800 
1285027200 
1285113600 
1285122716 7.1495
1285122868 7.1494
1285123000 7.1497
1285123126 7.1495
1285123253 7.1514
1285123381 7.1519
1285123506 7.1529
1285124486 7.1523
1285124654 7.1588
1285124786 7.1542
1285124914 7.1519
1285125090 7.1490
1285125254 7.1510
1285125396 7.1498
1285126310 7.1495
1285126480 7.1521
1285126629 7.1538
1285126815 7.1611
1285126988 7.1648
1285127160 7.1624
1285127320 7.1581
1285128800 7.1545
1285128993 7.1579
1285129155 7.1554
1285129319 7.1574
1285129483 7.1569
1285129651 7.1561
1285133424 7.1559
1285138251 7.1609
1285147960 7.1622
1285152776 7.1641
1285162230 7.1627
1285167046 7.1632
1285176633 7.1590
1285181452 7.1574
1285191052 7.1630
1285195852 7.1573
1285200000 
1285200668 7.1636
1285210246 7.1638
1285219862 7.1669
1285224631 7.1658
1285234349 7.1693
1285239090 7.1673
1285248621 7.1659
1285253424 7.1666
1285263051 7.1669
1285267831 7.1668
1285277423 7.1635
1285282238 7.1630
1285286400 
1285287040 7.1644
1285296664 7.1663
1285306255 7.1655
1285311086 7.1626
1285320684 7.1665
1285325488 7.1649
1285335045 7.1651
1285339848 7.1649
1285349449 7.1680
1285354259 7.1698
1285363843 7.1599
1285368625 7.1616
1285372800 
1285373436 7.1616
1285383044 7.1622
1285392638 7.1622
1285397453 7.1615
1285407032 7.1647
1285411833 7.1644
1285421430 7.1670
1285426236 7.1691
1285435846 7.1704
1285440625 7.1672
1285450246 7.1629
1285455028 7.1565
1285459200 
1285459862 7.1654
1285469474 7.1653
1285479040 7.1630
1285483830 7.1635
1285493445 7.1588
1285498237 7.1638
1285507819 7.1648
1285512634 7.1654
1285522238 7.1641
1285527066 7.1643
1285536634 7.1647
1285545600 
1285546244 7.1637
1285551070 7.1647
1285555835 7.1621
1285565474 7.1627
1285570241 7.1630
1285579961 7.1671
1285584788 7.1724
1285594236 7.1637
1285599033 7.1633
1285608630 7.1606
1285613434 7.1620
1285623033 7.1605
1285627834 7.1588
1285632000 
1285632626 7.1576
1285642235 7.1587
1285651834 7.1591
1285656642 7.1598
1285666299 7.1609
1285671327 7.1603
1285680638 7.1563
1285685445 7.1595
1285718400 
1285726914 7.1603
1285727064 7.1630
1285727191 7.1409
1285727317 7.1340
1285727440 7.1649
1285727563 7.1652
1285727686 7.1636
1285736461 7.1664
1285741211 7.1667
1285750949 7.1704
1285755836 7.1682
1285765243 7.1678
1285770032 7.1662
1285779626 7.1653
1285784443 7.1620
1285794044 7.1600
1285798828 7.1569
1285804800 
1285808435 7.1585
1285813245 7.1594
1285822847 7.1655
1285827646 7.1671
1285837484 7.1694
1285842498 7.1603
1285851903 7.1615
1285856647 7.1634
1285866039 7.1668
1285870853 7.1607
1285880441 7.1622
1285885241 7.1627
1285899634 7.1614
1285909230 7.1609
1285914050 7.1601
1285923719 7.1636
1285928604 7.1634
1285938075 7.1632
1285942833 7.1624
1285952440 7.1628
1285957233 7.1644
1285966822 7.1624
1285971635 7.1599
1285978205 7.1589
1285986035 7.1616
1285995640 7.1611
1286000450 7.1620
1286010085 7.1640
1286014909 7.1634
1286024433 7.1626
1286029223 7.1681
1286038824 7.1675
1286043631 7.1665
1286053246 7.1664
1286058036 7.1672
1286064610 7.1654
1286072441 7.1657
1286082219 7.1688
1286087146 7.1687
1286096829 7.1702
1286102024 7.1740
1286110916 7.1702
1286115629 7.1704
1286125223 7.1697
1286130048 7.1685
1286139633 7.1634
1286151018 7.1657
1286154022 7.1643
1286158833 7.1653
1286168470 7.1644
1286173665 7.1658
1286183824 7.1702
1286188459 7.1691
1286197272 7.1689
1286202067 7.1666
1286211611 7.1649
1286216411 7.1645
1286226012 7.1658
1286230835 7.1639
1286237391 7.1703
1286245218 7.1710
1286254818 7.1683
1286259651 7.1674
1286269642 7.1705
1286274571 7.1690
1286283616 7.1709
1286288434 7.1686
1286298030 7.1682
1286302837 7.1703
1286312447 7.1639
1286317249 7.1666
1286323809 7.1672
1286331627 7.1743
1286341257 7.1672
1286346117 7.1687
1286356107 7.1668
1286361015 7.1729
1286370043 7.1710
1286374840 7.1706
1286384423 7.1698
1286389226 7.1681
1286398826 7.1666
1286403630 7.1662
1286410228 7.1680
1286418053 7.1690
1286427630 7.1697
1286458269 7.1714
1286458443 7.1742
1286458599 7.1782
1286458755 7.1671
1286463042 7.1716
1286472634 7.1736
1286477435 7.1731
1286487051 7.1709
1286491837 7.1619
1286496643 7.1626
1286506245 7.1609
1286515848 7.1739
1286520840 7.1751
1286530567 7.1797
1286535302 7.1782
1286544636 7.1698
1286549433 7.1758
1286559050 7.1774
1286563841 7.1790
1286573422 7.1743
1286578204 7.1728
1286583011 7.1710
1286592603 7.1737
1286602218 7.1729
1286607018 7.1718
1286616593 7.1881
1286621424 7.1750
1286630999 7.1751
1286635803 7.1743
1286645409 7.1768
1286650198 7.1763
1286659794 7.1658
1286664619 7.1621
1286669407 7.1654
1286679009 7.1674
1286688615 7.1654
1286693407 7.1673
1286702998 7.1703
1286707823 7.1713
1286717397 7.1779
1286722221 7.1701
1286731819 7.1683
1286736600 7.1699
1286746209 7.1638
1286755803 7.1632
1286760618 7.1640
1286765419 7.1636
1286775025 7.1610
1286779996 7.1651
1286790038 7.1684
1286794870 7.1668
1286803792 7.1660
1286808612 7.1691
1286818196 7.1696
1286823030 7.1700
1286832621 7.1633
1286837400 7.1619
1286842212 7.1555
1286851802 7.1618
1286861426 7.1485
1286866210 7.1535
1286875875 7.1556
1286880731 7.1553
1286890214 7.1537
1286895006 7.1616
1286904599 7.1588
1286909398 7.1600
1286919027 7.1588
1286923806 7.1614
1286928606 7.1633
1286938188 7.1622
1286947799 7.1620
1286952602 7.1636
1286962295 7.1647
1286967134 7.1656
1286976600 7.1668
1286981388 7.1644
1286990974 7.1624
1286995798 7.1617
1287005395 7.1610
1287010203 7.1616
1287014988 7.1623
1287024579 7.1667
1287034202 7.1674
1287038996 7.1641
1287048570 7.1771
1287053378 7.1712
1287062972 7.1714
1287067769 7.1734
1287077385 7.1746
1287082172 7.1753
1287091857 7.1704
1287096568 7.1717
1287101380 7.1675
1287110970 7.1679
1287120587 7.1695
1287125391 7.1707
1287134966 7.1747
1287139790 7.1697
1287149371 7.1669
1287154167 7.1677
1287163786 7.1694
1287168595 7.1637
1287178184 7.1639
1287183004 7.1655
1287187797 7.1666
1287197387 7.1698
1287207005 7.1715
1287211806 7.1717
1287221384 7.1736
1287226194 7.1728
1287235787 7.1727
1287240581 7.1754
1287250203 7.1733
1287254991 7.1730
1287264583 7.1739
1287269397 7.1745
1287274184 7.1743
1287283803 7.1732
1287293385 7.1733
1287298207 7.1745
1287307795 7.1778
1287312579 7.1759
1287322187 7.1774
1287326995 7.1762
1287336602 7.1749
1287341386 7.1773
1287350974 7.1779
1287360591 7.1763
1287365393 7.1747
1287370203 7.1804
1287379776 7.1794
1287384594 7.1788
1287394189 7.1771
1287398999 7.1768
1287408609 7.1772
1287413391 7.1771
1287422991 7.1760
1287427823 7.1757
1287437418 7.1742
1287442215 7.1771
1287447005 7.1758
1287456606 7.1711
1287466209 7.1714
1287471008 7.1749
1287480625 7.1811
1287485422 7.1776
1287495005 7.1818
1287499798 7.1825
1287509419 7.1790
1287514198 7.1699
1287523792 7.1766
1287528612 7.1829
1287533420 7.1882
1287543028 7.1847
1287552606 7.1856
1287557411 7.1866
1287567033 7.1846
1287571836 7.1851
1287581406 7.1851
1287586215 7.1834
1287595831 7.1839
1287600638 7.1847
1287610206 7.1845
1287614999 7.1850
1287619793 7.1830
1287629414 7.1877
1287638993 7.1842
1287643817 7.1869
1287653391 7.1844
1287658203 7.1823
1287667792 7.1800
1287672605 7.1857
1287682176 7.1855
1287687022 7.1845
1287696592 7.1838
1287701507 7.1851
1287706190 7.1879
1287715798 7.1870
1287725393 7.1868
1287730208 7.1862
1287739795 7.1873
1287744584 7.1818
1287754200 7.1879
1287759016 7.1884
1287768593 7.1889
1287773428 7.1868
1287782967 7.1862
1287787782 7.1898
1287792580 7.1866
1287802193 7.1881
1287811802 7.1899
1287816604 7.1898
1287826175 7.1888
1287831027 7.1905
1287840581 7.1879
1287845404 7.1904
1287854989 7.1900
1287859789 7.1914
1287869388 7.1880
1287874205 7.1859
1287878994 7.1896
1287888617 7.1908
1287898177 7.1877
1287903006 7.1866
1287912609 7.1883
1287917412 7.1878
1287926998 7.1890
1287931811 7.1862
1287941404 7.1878
1287946234 7.1886
1287955835 7.1864
1287965401 7.1858
1287970205 7.1849
1287975019 7.1874
1287984619 7.1865
1287989411 7.1845
1287999001 7.1823
1288003872 7.1812
1288013409 7.1819
1288018209 7.1800
1288027802 7.1820
1288032602 7.1790
1288042212 7.1824
1288047004 7.1842
1288051801 7.1837
1288061412 7.1893
1288071010 7.1845
1288075819 7.1847
1288085412 7.1846
1288090217 7.1908
1288099812 7.1823
1288104612 7.1845
1288114221 7.1869
1288119028 7.1852
1288128622 7.1879
1288133401 7.1885
1288138219 7.1887
1288147806 7.1895
1288157400 7.1854
1288162223 7.1857
1288171812 7.1855
1288176620 7.1854
1288186215 7.1866
1288191003 7.1924
1288200622 7.1903
1288205261 7.9763
1288215010 7.1898
1288219807 7.1897
1288224622 7.1921
1288234214 7.1920
1288243827 7.1921
1288248620 7.1953
1288258207 7.1948
1288263002 7.1967
1288272592 7.1985
1288277411 7.1950
1288287004 7.1953
1288291821 7.1939
1288301425 7.1840
1288306231 7.1921
1288311033 7.1939
1288315833 7.1778
1288320613 7.1955
1288330214 7.1935
1288335030 7.1935
1288344625 7.1956
1288349417 7.1968
1288359016 7.1968
1288363822 7.1924
1288373424 7.1939
1288378216 7.1911
1288387820 7.1914
1288392620 7.1905
1288402212 7.1902
1288407021 7.1911
1288416594 7.1912
1288421438 7.1931
1288431036 7.1917
1288435826 7.1917
1288445429 7.1927
1288450213 7.1928
1288459818 7.1937
1288464630 7.1888
1288474209 7.1907
1288479038 7.1931
1288488611 7.1925
1288493424 7.1937
1288503025 7.1928
1288507820 7.1923
1288517419 7.1957
1288522226 7.1927
1288531794 7.1934
1288536627 7.1940
1288546221 7.1918
1288551012 7.1932
1288560631 7.1933
1288575016 7.1946
1288581025 7.1937
1288585908 7.1930
1288595417 7.1944
1288600191 7.1932
1288609798 7.1967
1288614606 7.1924
1288624194 7.1909
1288629011 7.1904
1288638606 7.1892
1288643398 7.1906
1288652988 7.1958
1288656626 7.1926
1288667403 7.1929
1288672325 7.2004
1288681814 7.1958
1288686617 7.2007
1288696213 7.2026
1288700995 7.1950
1288710589 7.1955
1288715416 7.1931
1288725019 7.1922
1288729797 7.1916
1288739396 7.1914
1288743028 7.1930
1288753794 7.1879
1288758689 7.1934
1288768205 7.1921
1288772991 7.1932
1288782589 7.1959
1288787408 7.1925
1288797002 7.2192
1288801953 7.2013
1288811659 7.2018
1288816434 7.2017
1288826072 7.1986
1288829633 7.2036
1288840223 7.2047
1288845125 7.2021
1288854597 7.2025
1288859411 7.1958
1288868995 7.1959
1288873797 7.1986
1288883395 7.1975
1288888209 7.1971
1288897802 7.1965
1288902598 7.2006
1288912205 7.2015
1288915826 7.2046
1288926619 7.2005
1288931491 7.2004
1288941008 7.2021
1288945789 7.2006
1288955403 7.2030
1288960214 7.2038
1288969798 7.2076
1288974596 7.2061
1288984178 7.2045
1288989017 7.2049
1288998606 7.2038
1289002209 7.2001
1289013021 7.2026
1289017905 7.2000
1289027412 7.1997
1289032206 7.2000
1289041808 7.2055
1289046605 7.2031
1289056190 7.2054
1289061021 7.2049
1289070614 7.2055
1289075406 7.2062
1289085012 7.2066
1289088642 7.2058
1289099410 7.2098
1289104281 7.2083
1289113814 7.2093
1289118608 7.2091
1289128209 7.2063
1289133005 7.2075
1289142599 7.2072
1289147408 7.2068
1289157007 7.2054
1289161805 7.2047
1289175037 7.2088
1289176210 7.2088
1289185828 7.2093
1289190706 7.2085
1289200216 7.2075
1289205022 7.2046
1289214600 7.2056
1289219413 7.2003
1289229010 7.2051
1289233812 7.2058
1289243415 7.2056
1289248203 7.2016
1289257841 7.3016
1289261443 7.1991
1289272298 7.2003
1289277150 7.1809
1289286677 7.1794
1289291405 7.1778
1289301019 7.1795
1289305892 7.1810
1289315409 7.1781
1289320221 7.1804
1289329846 7.1759
1289334646 7.1783
1289344225 7.1774
1289347824 7.1785
1289358615 7.1739
1289363550 7.1706
1289373015 7.1744
1289377844 7.1778
1289387416 7.1756
1289392197 7.1737
1289401835 7.1686
1289406633 7.1680
1289416216 7.1721
1289421009 7.1744
1289430643 7.1765
1289434226 7.1749
1289445032 7.1772
1289449941 7.1769
1289459413 7.1751
1289464217 7.1764
1289473784 7.1773
1289478600 7.1783
1289488262 7.1789
1289492997 7.1780
1289502642 7.1771
1289507435 7.1782
1289517049 7.1738
1289520636 7.1784
1289531418 7.1780
1289536358 7.1780
1289545821 7.1784
1289550592 7.1771
1289560202 7.1729
1289564969 7.1754
1289574596 7.1759
1289579393 7.1761
1289589011 7.1788
1289593813 7.1758
1289603434 7.1731
1289607028 7.1741
1289617843 7.1768
1289622703 7.1779
1289632258 7.1797
1289637048 7.1781
1289646623 7.1772
1289651408 7.1728
1289661006 7.1727
1289665794 7.1728
1289675399 7.1739
1289680249 7.1741
1289689815 7.1734
1289693448 7.1716
1289704212 7.1744
1289709185 7.1751
1289718621 7.1730
1289723415 7.1735
1289733016 7.1692
1289737805 7.1689
1289747420 7.1692
1289752209 7.1687
1289761813 7.1700
1289766641 7.1700
1289776220 7.1739
1289779820 7.1690
1289790609 7.1705
1289795519 7.1725
1289805013 7.1692
1289809824 7.1684
1289819422 7.1734
1289824222 7.1643
1289833812 7.1643
1289838622 7.1729
1289848203 7.1706
1289853011 7.1677
1289862611 7.1694
1289866219 7.1704
1289877011 7.1698
1289881905 7.1703
1289891405 7.1733
1289896218 7.1712
1289905811 7.1740
1289910611 7.1732
1289920217 7.1752
1289925009 7.1745
1289934615 7.1720
1289939418 7.1723
1289949003 7.1780
1289952618 7.1774
1289963408 7.1747
1289968327 7.1738
1289977801 7.1769
1289982603 7.1741
1289992195 7.1818
1289996975 7.1773
1290006577 7.1761
1290011387 7.1760
1290020985 7.1751
1290025802 7.1824
1290035410 7.1760
1290039027 7.1753
1290049788 7.1754
1290054684 7.1774
1290096038 7.1775
1290096166 7.1803
1290096284 7.1723
1290096405 7.1728
1290096526 7.1759
1290100819 7.1782
1290105620 7.1739
1290115202 7.1723
1290119995 7.1713
1290125389 7.1714
1290134400 7.1715
1290144003 7.1710
1290148799 7.1721
1290158395 7.1712
1290163205 7.1733
1290172802 7.1738
1290177596 7.1685
1290187219 7.1689
1290192020 7.1689
1290201606 7.1690
1290206408 7.1653
1290211798 7.1684
1290220812 7.1708
1290230423 7.1706
1290235199 7.1709
1290244800 7.1668
1290249622 7.1673
1290255473 7.1667
1290264589 7.1510
1290274203 7.1577
1290279017 7.1485
1290288589 7.1495
1290293398 7.1512
1290298210 7.1484
1290307809 7.1496
1290317414 7.1504
1290322209 7.1497
1290331808 7.1512
1290336615 7.1507
1290346207 7.1508
1290351012 7.1515
1290360610 7.1510
1290365395 7.1490
1290375004 7.1511
1290418866 7.1527
1290419013 7.1530
1290419137 7.1521
1290419259 7.1203
1290419378 7.1209
1290419500 7.1190
1290423611 7.1171
1290428413 7.1488
1290438004 7.1250
1290442810 7.1257
1290452423 7.1246
1290457214 7.1260
1290466826 7.1284
1290470986 7.1289
1290481805 7.1296
1290486765 7.1246
1290496214 7.1234
1290501029 7.1223
1290617010 7.1211
1290617195 7.1244
1290617352 7.0626
1290617505 7.0974
1290617669 7.0970
1290617828 7.0983
1290617983 7.0992
1290619393 7.1001
1290619578 7.0999
1290619735 7.0996
1290619899 7.1003
1290620054 7.0984
1290620214 7.0981
1290620374 7.1010
1290621640 7.1023
1290621808 7.1007
1290626436 7.0996
1290631238 7.0987
1290789191 7.1001
1290789366 7.1033
1290789508 7.0996
1290790727 7.0989
1290790918 7.0992
1290791105 7.1002
1290791275 7.1038
1290792810 7.1017
1290793015 7.1114
1290793170 7.1133
1290793347 7.1097
1290793529 7.1088
1290793715 7.1044
1290793887 7.1085
1290795238 7.1072
1290795425 7.1069
1290795633 7.1061
1290795715 7.1022
1290795928 7.1068
1290796115 7.1076
1290796328 7.1099
1290797419 7.1095
1290799837 7.1114
1290804648 7.1111
1290814226 7.1174
1290816627 7.1153
1290828628 7.1162
1290833543 7.1145
1290843029 7.1164
1290847843 7.1162
1290857424 7.1160
1290862265 7.1162
1290871851 7.1152
1290876658 7.1162
1290886232 7.1148
1290891030 7.1146
1290900646 7.1162
1290903006 7.1157
1290915030 7.1159
1290919925 7.1162
1290929445 7.1147
1290934246 7.1148
1290943822 7.1137
1290948625 7.1115
1290958243 7.1120
1290963042 7.1126
1290972639 7.1123
1290977423 7.1110
1290987039 7.1175
1290988221 7.1164
1290991843 7.1166
1291001441 7.1193
1291006305 7.1202
1291015826 7.1152
1291020635 7.1165
1291030228 7.1176
1291035037 7.1158
1291044637 7.1192
1291049413 7.1218
1291059033 7.1298
1291063867 7.1340
1291073445 7.1439
1291078217 7.1383
1291087842 7.1406
1291092633 7.1394
1291102216 7.1350
1291107027 7.1342
1291116617 7.1366
1291121433 7.1353
1291131028 7.1331
1291135829 7.1339
1291145426 7.1379
1291150233 7.1369
1291159841 7.1319
1291170609 7.1331
1291180220 7.1322
1291185023 7.1239
1291194763 7.1326
1291199612 7.1292
1291209233 7.1308
1291213872 7.1405
1291223405 7.1375
1291228222 7.1362
1291237820 7.1366
1291242618 7.1356
1291248607 7.1316
1291257010 7.1334
1291266603 7.1347
1291271401 7.1492
1291281017 7.1471
1291285797 7.1366
1291295394 7.1358
1291300192 7.1351
1291309801 7.1338
1291314595 7.1380
1291324202 7.1387
1291329034 7.1426
1291335006 7.1439
1291343399 7.1407
1291353028 7.1436
1291357807 7.1409
1291559489 7.1397
1291559642 7.1375
1291559775 7.1390
1291559901 7.1377
1291560032 7.1395
1291560161 7.1386
1291560290 7.1394
1291561283 7.1407
1291561443 7.1423
1291561570 7.1446
1291561699 7.1435
1291561827 7.1446
1291561985 7.1442
1291562118 7.1418
1291563086 7.1384
1291563243 7.1375
1291563370 7.1368
1291563499 7.1415
1291563627 7.1407
1291563757 7.1440
1291563885 7.1423
1291564902 7.1444
1291565055 7.1422
1291565185 7.1437
1291565314 7.1450
1291566059 7.1428
1291566187 7.1427
1291566319 7.1477
1291569637 7.1446
1291574423 7.1468
1291584021 7.1438
1291588839 7.1381
1291594202 7.1414
1291603239 7.1408
1291612836 7.1398
1291617638 7.1401
1291627226 7.1409
1291632040 7.1410
1291641631 7.1378
1291646434 7.1354
1291656018 7.1358
1291660827 7.1329
1291670560 7.1330
1291675233 7.1367
1291680610 7.1337
1291689627 7.1326
1291699251 7.1332
1291704023 7.1318
1291713639 7.1319
1291718422 7.1313
1291728044 7.1322
1291732817 7.1344
1291742439 7.1297
1291747236 7.1300
1291756826 7.1306
1291761619 7.1329
1291766992 7.1323
1291830100 7.1322
1291830253 7.1327
1291830383 7.1345
1291830510 7.1285
1291830640 7.1246
1291830767 7.1187
1291830893 7.1306
1291831796 7.1303
1291834829 7.1309
1291839628 7.1292
1291849219 7.1289
1291853396 7.1284
1291864231 7.1308
1291869103 7.1283
1291878601 7.1307
1291883410 7.1267
1291893022 7.1309
1291897828 7.1269
1291907430 7.1246
1291912206 7.1268
1291921823 7.1289
1291926625 7.1300
1291936213 7.1292
1291939794 7.1319
1291950616 7.1216
1291953600 
1291955527 7.1318
1291965024 7.1310
1291969803 7.1328
1291979435 7.1321
1291984211 7.1326
1291993818 7.1324
1291998624 7.1327
1292008214 7.1297
1292013012 7.1299
1292022628 7.1281
1292025600 
1292026189 7.1353
1292037018 7.1348
1292041926 7.1344
1292051427 7.1337
1292056214 7.1335
1292065830 7.1365
1292070608 7.1361
1292080214 7.1312
1292085012 7.1377
1292094610 7.1371
1292099406 7.1385
1292109021 7.1396
1292112000 
1292112608 7.1451
1292123431 7.1371
1292128318 7.1376
1292137813 7.1354
1292142624 7.1361
1292152212 7.1350
1292157023 7.1352
1292166610 7.1351
1292171407 7.1335
1292181002 7.1397
1292185827 7.1395
1292195427 7.1436
1292198400 
1292199008 7.1368
1292209807 7.1334
1292214720 7.1351
1292224218 7.1363
1292229029 7.1387
1292238606 7.1366
1292243401 7.1365
1292252998 7.1420
1292257810 7.1346
1292267404 7.1366
1292272227 7.1337
1292281812 7.1313
1292284800 
1292285381 7.1313
1292296218 7.1316
1292301137 7.1356
1292310631 7.1274
1292315400 7.1279
1292325031 7.1276
1292329818 7.1193
1292339406 7.1334
1292344207 7.1291
1292353832 7.1261
1292358605 7.1285
1292368209 7.1307
1292371200 
1292371786 7.1371
1292382623 7.1434
1292387531 7.1398
1292397020 7.1466
1292401810 7.1418
1292411471 7.1430
1292416214 7.1366
1292425810 7.1404
1292430612 7.1412
1292440223 7.1431
1292445006 7.1470
1292454623 7.1482
1292457600 
1292458203 7.1509
1292469020 7.1514
1292473915 7.1517
1292544000 
1292555506 7.1488
1292555679 7.1461
1292555824 7.1495
1292555960 7.1491
1292556138 7.1365
1292556280 7.1543
1292557255 7.1476
1292557448 7.1459
1292557607 7.1428
1292557765 7.1419
1292557926 7.1420
1292560331 7.1394
1292569810 7.1428
1292574609 7.1431
1292584224 7.1449
1292589028 7.1426
1292598627 7.1418
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1427
1292997839 7.1425
1292997966 7.1433
1292998098 7.1445
1292998233 7.1447
1292998399 7.1455
1292998562 7.1442
1292999456 7.1451
1292999613 7.1438
1292999743 7.1454
1292999869 7.1475
1292999999 7.1480
1293000127 7.1469
1293000257 7.1437
1293001266 7.1431
1293001421 7.1404
1293001555 7.1429
1293001683 7.1327
1293001812 7.1365
1293001949 7.1337
1293002078 7.1276
1293003080 7.1407
1293003234 7.1446
1293003362 7.1464
1293003494 7.1463
1293003623 7.1472
1293003753 7.1454
1293003883 7.1464
1293004886 7.1472
1293005039 7.1489
1293005169 7.1493
1293005300 7.1539
1293005432 7.1477
1293005459 7.1486
1293005602 7.1433
1293006663 7.1434
1293006811 7.1438
1293006937 7.1501
1293007060 7.1503
1293007189 7.1506
1293007316 7.1493
1293007443 7.1496
1293008477 7.1495
1293008632 7.1455
1293008762 7.1538
1293008890 7.1501
1293009016 7.1481
1293059100 7.1508
1293059271 7.1538
1293060127 7.1547
1293060280 7.1508
1293060413 7.1553
1293060549 7.1571
1293060681 7.1601
1293060810 7.1562
1293060943 7.1569
1293061883 7.1542
1293062037 7.1505
1293062171 7.1534
1293062304 7.1547
1293062400 
1293062433 7.1537
1293062564 7.1537
1293062693 7.1542
1293063603 7.1567
1293063729 7.1558
1293074424 7.1541
1293079348 7.1593
1293088813 7.1576
1293093647 7.1568
1293103213 7.1565
1293108027 7.1555
1293117629 7.1599
1293122433 7.1515
1293132035 7.1529
1293136817 7.1536
1293146417 7.1513
1293148800 
1293149408 7.1520
1293160812 7.1560
1293165728 7.1551
1293175210 7.1584
1293180014 7.1557
1293189630 7.1551
1293194424 7.1550
1293204008 7.1539
1293208814 7.1533
1293218419 7.1544
1293223224 7.1581
1293232827 7.1557
1293235200 
1293235789 7.1552
1293247225 7.1581
1293252133 7.1545
1293320568 7.1556
1293320740 7.1533
1293320901 7.1477
1293321072 7.1456
1293321242 7.1513
1293321410 7.1511
1293321557 7.1483
1293321600 
1293322827 7.1494
1293322956 7.1487
1293323080 7.1504
1293330017 7.1492
1293339614 7.1480
1293344430 7.1493
1293354035 7.1495
1293358821 7.1501
1293368420 7.1519
1293373226 7.1529
1293382825 7.1511
1293387631 7.1505
1293397220 7.1499
1293402032 7.1509
1293408000 
1293408612 7.1503
1293416427 7.1498
1293426029 7.1507
1293430840 7.1511
1293494400 
1293580800 
1293664901 7.1517
1293665053 7.1511
1293665183 7.1468
1293665310 7.1495
1293665441 7.1483
1293665571 7.1470
1293665700 7.1470
1293666687 7.1451
1293666847 7.1459
1293666979 7.1454
1293667110 7.1442
1293667200 
1293667240 7.1429
1293667368 7.1461
1293667503 7.1468
1293668471 7.1463
1293668628 7.1523
1293668759 7.1512
1293668889 7.1491
1293669015 7.1500
1293669144 7.1583
1293669276 7.1623
1293670306 7.1607
1293670460 7.1612
1293670593 7.1601
1293670722 7.1618
1293670848 7.1597
1293670978 7.1599
1293671106 7.1615
1293672059 7.1606
1293672209 7.1623
1293672335 7.1600
1293672461 7.1613
1293672498 7.1602
1293672625 7.1633
1293679834 7.1677
1293684647 7.1645
1293694220 7.1647
1293699024 7.1629
1293708629 7.1620
1293713429 7.1613
1293723007 7.1624
1293727830 7.1608
1293737418 7.1608
1293742232 7.1606
1293751830 7.1598
1293753600 
1293756628 7.1589
1293766228 7.1577
1293771036 7.1588
1293780618 7.1594
1293785425 7.1615
1293795027 7.1597
1293799812 7.1588
1293809409 7.1591
1293814209 7.1580
1293823837 7.1591
1293828623 7.1585
1293838222 7.1583
1293840000 
1293849606 7.1594
1293859188 7.1591
1293863993 7.1588
1293873598 7.1589
1293878408 7.1571
1293887992 7.1594
1293892801 7.1591
1293902400 7.1592
1293907205 7.1600
1293916807 7.1611
1293921598 7.1626
1293926400 
1293927001 7.1591
1293935996 7.1607
1293945602 7.1604
1293950410 7.1601
1293960001 7.1591
1293964799 7.1576
1293974408 7.1581
1293979188 7.1606
1293988798 7.1574
1293993614 7.1594
1294003188 7.1575
1294008005 7.1553
1294012800 
1294013393 7.1566
1294022400 7.1569
1294032005 7.1564
1294036801 7.1588
1294046411 7.1566
1294051201 7.1556
1294060793 7.1543
1294065610 7.1576
1294075201 7.1564
1294079991 7.1567
1294089626 7.1575
1294094398 7.1578
1294099200 
1294099824 7.1588
1294108808 7.1568
1294118408 7.1574
1294123217 7.1584
1294132814 7.1572
1294137603 7.1569
1294147230 7.1580
1294152019 7.1583
1294161623 7.1599
1294166416 7.1602
1294176014 7.1586
1294180819 7.1575
1294185600 
1294186211 7.1578
1294195200 7.1573
1294204818 7.1556
1294209610 7.1556
1294219223 7.1548
1294224012 7.1595
1294233605 7.1510
1294238420 7.1548
1294248013 7.1522
1294252816 7.1497
1294262424 7.1521
1294267206 7.1526
1294272000 
1294272595 7.1525
1294281600 7.1522
1294291194 7.1529
1294295988 7.1527
1294305617 7.1544
1294310397 7.1518
1294320022 7.1514
1294324783 7.1530
1294334407 7.1537
1294339183 7.1527
1294348804 7.1517
1294353583 7.1517
1294358400 
1294359002 7.1546
1294367992 7.1538
1294377613 7.1540
1294382397 7.1530
1294392015 7.1532
1294396822 7.1497
1294406410 7.1527
1294411197 7.1562
1294420794 7.1558
1294425611 7.1568
1294435199 7.1534
1294439992 7.1596
1294444800 
1294531200 
1294617600 
1294702301 7.1597
1294702454 7.1606
1294702582 7.1618
1294702712 7.1584
1294702840 7.1586
1294702971 7.1587
1294703101 7.1570
1294704000 
1294704099 7.1636
1294704263 7.1598
1294704397 7.1632
1294704528 7.1610
1294704656 7.1599
1294704819 7.1609
1294704954 7.1622
1294705872 7.1609
1294706030 7.1598
1294706075 7.1744
1294706204 7.1648
1294706336 7.1616
1294706478 7.1630
1294706619 7.1626
1294707751 7.1616
1294707920 7.1617
1294708058 7.1574
1294708192 7.1587
1294708329 7.1598
1294708461 7.1580
1294708593 7.1582
1294709525 7.1586
1294709702 7.1570
1294709838 7.1568
1294709972 7.1574
1294710104 7.1537
1294710232 7.1525
1294710361 7.1502
1294711194 7.1536
1294711323 7.1541
1294712430 7.1547
1294722145 7.1504
1294726824 7.1544
1294736436 7.1533
1294741241 7.1549
1294750834 7.1550
1294755631 7.1476
1294765229 7.1495
1294770027 7.1502
1294779631 7.1504
1294784421 7.1569
1294790400 
1294790990 7.1544
1294798817 7.1611
1294808626 7.1609
1294813460 7.1661
1294823027 7.1609
1294827821 7.1616
1294837430 7.1613
1294842230 7.1462
1294851813 7.1604
1294856627 7.1607
1294866201 7.1598
1294871021 7.1611
1294876800 
1294877437 7.1601
1294885210 7.1612
1294894819 7.1735
1294899735 7.1697
1294909232 7.1620
1294914021 7.1492
1294923627 7.1512
1294928432 7.1480
1294938030 7.1452
1294942836 7.1459
1294952440 7.1436
1294957220 7.1468
1294963200 
1294963792 7.1489
1294971609 7.1460
1294981230 7.1474
1294986021 7.1490
1294995620 7.1464
1295000428 7.1461
1295010023 7.1446
1295014833 7.1458
1295024431 7.1449
1295029226 7.1450
1295038823 7.1448
1295043613 7.1456
1295049600 
1295050189 7.1473
1295058026 7.1484
1295067625 7.1471
1295072432 7.1451
1295082033 7.1454
1295086812 7.1439
1295096430 7.1431
1295101219 7.1459
1295110822 7.1432
1295115640 7.1439
1295125225 7.1460
1295130032 7.1467
1295136000 
1295136615 7.1493
1295144427 7.1477
1295154032 7.1467
1295158826 7.1447
1295168413 7.1472
1295173210 7.1470
1295182820 7.1465
1295187625 7.1456
1295197216 7.1454
1295202021 7.1453
1295211619 7.1450
1295216426 7.1455
1295222400 
1295223008 7.1469
1295230814 7.1472
1295240430 7.1473
1295245221 7.1459
1295254813 7.1450
1295259638 7.1437
1295269233 7.1404
1295274036 7.1320
1295283624 7.1329
1295288437 7.1405
1295298024 7.1402
1295302815 7.1394
1295308800 
1295309414 7.1394
1295317272 7.1420
1295326835 7.1401
1295333744 7.1398
1295343037 7.1405
1295347820 7.1404
1295357434 7.1385
1295362231 7.1371
1295371827 7.1355
1295376630 7.1374
1295386234 7.1344
1295391029 7.1373
1295395200 
1295395835 7.1334
1295405420 7.1317
1295415032 7.1307
1295419836 7.1339
1295429439 7.1338
1295434222 7.1340
1295443815 7.1354
1295448633 7.1354
1295458232 7.1322
1295463022 7.1254
1295472630 7.1263
1295477434 7.1295
1295481600 
1295482216 7.1262
1295491831 7.1285
1295501418 7.1279
1295506226 7.1266
1295515812 7.1267
1295520616 7.1281
1295530223 7.1300
1295535022 7.1289
1295544619 7.1281
1295549437 7.1301
1295559014 7.1218
1295563828 7.1127
1295568000 
1295568615 7.1218
1295578227 7.1170
1295587835 7.1179
1295592624 7.1186
1295602217 7.1193
1295607021 7.1193
1295616612 7.1201
1295621419 7.1191
1295631010 7.1188
1295635816 7.1208
1295645412 7.1187
1295650224 7.1230
1295654400 
1295655055 7.1221
1295664634 7.1247
1295674226 7.1230
1295679033 7.1393
1295688632 7.1309
1295693429 7.1241
1295703018 7.1259
1295707831 7.1259
1295717423 7.1249
1295722214 7.1237
1295731829 7.1228
1295736637 7.1236
1295740800 
1295741412 7.1236
1295751019 7.1260
1295760626 7.1238
1295765417 7.1239
1295775024 7.1254
1295779831 7.1244
1295789432 7.1229
1295794215 7.1203
1295803831 7.1213
1295808636 7.1228
1295818226 7.1245
1295823016 7.1222
1295827200 
1295827832 7.1211
1295837417 7.1201
1295847030 7.1194
1295851822 7.1216
1295861414 7.1199
1295866220 7.1211
1295875836 7.1191
1295880635 7.1193
1295890234 7.1204
1295895041 7.1177
1295904623 7.1159
1295909436 7.1135
1295913600 
1295914916 7.1143
1295923814 7.1148
1295933414 7.1168
1295938227 7.1150
1295947835 7.1156
1295952616 7.1141
1295962237 7.1181
1295967021 7.1191
1295976632 7.1202
1295981437 7.1177
1295991038 7.1176
1295995816 7.1166
1296000000 
1296000638 7.1152
1296010222 7.1150
1296019833 7.1163
1296024619 7.1178
1296034232 7.1181
1296039025 7.1195
1296048603 7.1160
1296053409 7.1186
1296062997 7.1197
1296067811 7.1250
1296077405 7.1243
1296082222 7.1252
1296086400 
1296087037 7.1292
1296096619 7.1301
1296106227 7.1233
1296111038 7.1280
1296120631 7.1248
1296125425 7.1300
1296135037 7.1341
1296139838 7.1310
1296149416 7.1270
1296154221 7.1264
1296163829 7.1281
1296168617 7.1315
1296172800 
1296173419 7.1339
1296183024 7.1688
1296192606 7.1663
1296197432 7.1660
1296207036 7.1692
1296211829 7.1602
1296221425 7.1754
1296226221 7.1756
1296235808 7.1721
1296240636 7.1700
1296250219 7.1621
1296255033 7.1616
1296256817 7.1751
1296259200 
1296264631 7.1755
1296269440 7.1732
1296279026 7.1745
1296283828 7.1757
1296293406 7.1771
1296298218 7.1783
1296307818 7.1749
1296312638 7.1761
1296322217 7.1756
1296327039 7.1728
1296336628 7.1757
1296341423 7.1719
1296345600 
1296351024 7.1724
1296355826 7.1729
1296365432 7.1737
1296370237 7.1783
1296379827 7.1754
1296384634 7.1711
1296394211 7.1728
1296399017 7.1709
1296408622 7.1711
1296413421 7.1715
1296423009 7.1718
1296427836 7.1732
1296432000 
1296437417 7.1732
1296442214 7.1720
1296451857 7.1708
1296456633 7.1623
1296466226 7.1691
1296471035 7.1693
1296480617 7.1688
1296485417 7.1694
1296495036 7.1705
1296499835 7.1686
1296509421 7.1733
1296514241 7.1717
1296518400 
1296530395 7.1710
1296535300 7.1709
1296544789 7.1714
1296549611 7.1717
1296559189 7.1753
1296564012 7.1752
1296573610 7.1741
1296578386 7.1742
1296587997 7.1735
1296592796 7.1649
1296602399 7.1700
1296604800 
1296605420 7.1728
1296616815 7.1752
1296621703 7.1750
1296631200 7.1741
1296636016 7.1745
1296645612 7.1756
1296650406 7.1396
1296660016 7.1285
1296664807 7.1359
1296674390 7.1365
1296679189 7.1304
1296688799 7.1321
1296691200 
1296691827 7.1354
1296703210 7.1249
1296708117 7.1244
1296717606 7.1249
1296722408 7.1253
1296731998 7.1224
1296736804 7.1205
1296746410 7.1164
1296751200 7.1213
1296760803 7.1203
1296765607 7.1149
1296775224 7.1202
1296777600 
1296778242 7.1221
1296789612 7.1222
1296794505 7.1213
1296804008 7.1198
1296808798 7.1203
1296818394 7.1192
1296823216 7.1172
1296832805 7.1198
1296837590 7.1166
1296847217 7.1149
1296852019 7.1177
1296861614 7.1179
1296864000 
1296864623 7.1174
1296876004 7.1171
1296880913 7.1163
1296890421 7.1141
1296895215 7.1117
1296904815 7.1114
1296909615 7.1123
1296919212 7.1137
1296924016 7.1141
1296933607 7.1157
1296938400 7.1174
1296948009 7.1147
1296950400 
1296951015 7.1136
1296962414 7.1121
1296967276 7.1106
1296976801 7.1151
1296981616 7.1150
1296991209 7.1133
1296996021 7.1150
1297005596 7.1123
1297010397 7.1125
1297019997 7.1122
1297024797 7.1108
1297034403 7.1129
1297036800 
1297037427 7.1081
1297048821 7.1094
1297053689 7.1098
1297063211 7.1123
1297068006 7.1122
1297077619 7.1097
1297082401 7.1117
1297092021 7.1127
1297096814 7.1144
1297106410 7.1108
1297111207 7.1101
1297120810 7.1106
1297123200 
1297123816 7.1092
1297135221 7.1112
1297140115 7.1103
1297149625 7.1089
1297154407 7.1106
1297164002 7.1075
1297168884 7.1089
1297178401 7.1109
1297183222 7.1098
1297192822 7.1109
1297197616 7.1119
1297207197 7.1118
1297209600 
1297210231 7.1091
1297221620 7.1063
1297226513 7.1090
1297236015 7.1108
1297240807 7.1119
1297250427 7.1152
1297255214 7.1123
1297264812 7.1077
1297269602 7.1094
1297279203 7.1082
1297284002 7.1110
1297293615 7.1039
1297296000 
1297296633 7.1000
1297308006 7.0996
1297312915 7.1025
1297322404 7.1093
1297327209 7.1020
1297336803 7.1068
1297341600 7.1080
1297351222 7.1057
1297355998 7.1084
1297365600 7.1119
1297370416 7.1127
1297380021 7.1190
1297382400 
1297383026 7.1134
1297394403 7.1136
1297399299 7.1115
1297408793 7.1178
1297413617 7.1143
1297423211 7.1117
1297427999 7.1101
1297437610 7.1058
1297442429 7.1066
1297452005 7.1084
1297456797 7.1046
1297466400 7.1025
1297468800 
1297469438 7.0997
1297480817 7.1023
1297485714 7.1034
1297495209 7.1042
1297499999 7.1020
1297509599 7.1003
1297514403 7.0964
1297524007 7.1029
1297528805 7.1037
1297538420 7.1015
1297543199 7.1032
1297552811 7.1142
1297555200 
1297555817 7.1066
1297567205 7.1064
1297572099 7.1061
1297581617 7.1062
1297586401 7.1085
1297596006 7.1041
1297600808 7.1055
1297610420 7.1037
1297615209 7.1052
1297624803 7.1025
1297629598 7.1014
1297639214 7.1016
1297641600 
1297642231 7.1035
1297653627 7.1025
1297658519 7.1013
1297668017 7.1021
1297672808 7.1025
1297682420 7.1009
1297687214 7.0987
1297696815 7.0997
1297701606 7.1017
1297711218 7.0993
1297716028 7.1035
1297725605 7.1008
1297728000 
1297728643 7.0974
1297740006 7.0966
1297744906 7.0996
1297754430 7.0989
1297759211 7.0822
1297768820 7.0827
1297773600 7.0872
1297783208 7.1079
1297787998 7.1059
1297797595 7.1070
1297802406 7.1084
1297812030 7.1006
1297814400 
1297815031 7.1058
1297826410 7.1038
1297831317 7.1030
1297840816 7.1013
1297845617 7.0702
1297855214 7.1001
1297860001 7.1018
1297869620 7.1058
1297874397 7.1023
1297884002 7.1024
1297888811 7.1010
1297898425 7.1012
1297900800 
1297901436 7.1011
1297913016 7.1018
1297917885 7.1023
1297927526 7.1035
1297932303 7.1002
1297941687 7.1022
1297946425 7.1035
1297956024 7.1017
1297960804 7.1015
1297970411 7.1012
1297975209 7.0995
1297984817 7.1022
1297987200 
1297987851 7.1031
1297999228 7.1001
1298004116 7.1027
1298013608 7.1041
1298018421 7.1015
1298028029 7.1001
1298032824 7.1036
1298042421 7.0981
1298047200 7.0962
1298056834 7.0954
1298061608 7.0985
1298071240 7.1005
1298073600 
1298074245 7.1060
1298085607 7.1096
1298090508 7.1061
1298100025 7.1012
1298104826 7.0812
1298114419 7.1043
1298119195 7.0947
1298128827 7.1025
1298133609 7.1028
1298143219 7.1045
1298147997 7.0981
1298157608 7.0984
1298160000 
1298160641 7.0968
1298172030 7.0975
1298176892 7.1017
1298186452 7.1016
1298246400 
1298274814 7.0993
1298275095 7.1017
1298275371 7.0978
1298275639 7.1051
1298275931 7.1016
1298276221 7.1061
1298276498 7.1031
1298277761 7.1011
1298278023 7.1044
1298278289 7.1020
1298278551 7.1042
1298278800 7.1089
1298280190 7.1041
1298284973 7.0988
1298294498 7.1029
1298299230 7.1016
1298308837 7.1031
1298313662 7.1009
1298323252 7.1027
1298328061 7.1021
1298332800 
1298333437 7.1017
1298342449 7.1026
1298352063 7.1074
1298356860 7.1084
1298366574 7.1081
1298371353 7.1029
1298380882 7.1052
1298385671 7.1022
1298395270 7.1014
1298400069 7.1006
1298409674 7.0960
1298414448 7.0959
1298419200 
1298419839 7.0975
1298428867 7.0966
1298438449 7.0990
1298443238 7.0962
1298452926 7.0956
1298457807 7.0966
1298467283 7.0978
1298472054 7.0980
1298481670 7.0996
1298486443 7.0997
1298496096 7.0947
1298500826 7.0968
1298505600 
1298506224 7.0973
1298515248 7.0973
1298524831 7.0968
1298529648 7.0970
1298539320 7.1009
1298544127 7.1006
1298553630 7.1000
1298558430 7.0966
1298568043 7.0922
1298572835 7.0942
1298582436 7.0940
1298587236 7.0929
1298592000 
1298592603 7.0922
1298601637 7.0931
1298611256 7.0911
1298616029 7.0949
1298625679 7.0955
1298630433 7.0958
1298640052 7.0931
1298644847 7.0965
1298654440 7.0945
1298659261 7.0991
1298668854 7.0975
1298673641 7.0959
1298678400 
1298679037 7.0950
1298688041 7.0960
1298697672 7.0946
1298702439 7.0946
1298712036 7.0937
1298716857 7.0884
1298726451 7.0886
1298731250 7.0909
1298740869 7.0942
1298745643 7.0955
1298755301 7.0971
1298760039 7.0976
1298764800 
1298765451 7.0976
1298774458 7.0992
1298784037 7.0964
1298788831 7.0988
1298798476 7.0939
1298803253 7.0928
1298812837 7.0928
1298817636 7.0885
1298827239 7.0934
1298832018 7.0909
1298841622 7.0933
1298846423 7.0963
1298851200 
1298851825 7.0986
1298860850 7.0978
1298870441 7.0984
1298875238 7.1001
1298884854 7.0990
1298889706 7.0989
1298899250 7.0978
1298904049 7.0965
1298913642 7.0926
1298918425 7.0929
1298928032 7.0874
1298932835 7.0891
1298937600 
1298938226 7.0982
1298946606 7.0930
1298956208 7.0901
1298960996 7.0912
1298970603 7.0891
1298975410 7.0642
1298985005 7.0623
1298989815 7.0834
1298999432 7.0797
1299004230 7.0857
1299013839 7.0881
1299018605 7.0916
1299024000 
1299024647 7.0915
1299033005 7.0944
1299042635 7.0951
1299047409 7.0934
1299057006 7.0898
1299061829 7.0933
1299071421 7.0942
1299076209 7.0898
1299085826 7.0879
1299090617 7.0849
1299100231 7.0916
1299105003 7.0930
1299110400 
1299111047 7.0902
1299119411 7.0924
1299129036 7.0923
1299133824 7.0835
1299143420 7.0807
1299148210 7.0811
1299157826 7.0827
1299162626 7.0841
1299172203 7.0838
1299177028 7.0877
1299186626 7.0912
1299191411 7.0935
1299196800 
1299197449 7.0966
1299205820 7.0963
1299215425 7.0946
1299220201 7.0950
1299229831 7.0933
1299234603 7.0847
1299244225 7.0908
1299248998 7.0934
1299258628 7.0949
1299263413 7.0963
1299273007 7.0959
1299277798 7.0976
1299283200 
1299283843 7.0989
1299292220 7.0990
1299301829 7.1014
1299306615 7.1019
1299316233 7.1014
1299321014 7.1013
1299330617 7.1009
1299335406 7.0968
1299345019 7.0995
1299349809 7.0992
1299359419 7.1001
1299364200 7.1015
1299369600 
1299370242 7.1035
1299378605 7.0998
1299388228 7.1015
1299393004 7.0987
1299402620 7.0975
1299407413 7.0967
1299417015 7.0964
1299421817 7.0950
1299431427 7.0975
1299436208 7.0977
1299445803 7.1018
1299450617 7.0955
1299456000 
1299456634 7.0949
1299465009 7.0991
1299474621 7.0994
1299479405 7.1005
1299489028 7.1076
1299493869 7.1254
1299503400 7.1255
1299508200 7.1230
1299517830 7.1237
1299522613 7.1234
1299532216 7.1240
1299537019 7.1240
1299542400 
1299543038 7.1294
1299551409 7.1303
1299561013 7.1242
1299565832 7.1096
1299575407 7.1149
1299580219 7.1151
1299589819 7.1142
1299594615 7.1189
1299604231 7.1192
1299609022 7.1064
1299618635 7.1081
1299623395 7.1120
1299628800 
1299629446 7.1141
1299637813 7.1113
1299647414 7.1087
1299652227 7.1099
1299661806 7.1178
1299666621 7.1149
1299676212 7.1169
1299680998 7.1174
1299690615 7.1189
1299695415 7.1177
1299705016 7.1184
1299709816 7.1223
1299715200 
1299715826 7.1114
1299724212 7.1107
1299733799 7.1181
1299738608 7.1228
1299748200 7.1123
1299753014 7.1109
1299762633 7.1193
1299767395 7.1222
1299776999 7.1192
1299781844 7.1240
1299791417 7.1252
1299796203 7.1228
1299801600 
1299802242 7.1215
1299810631 7.1225
1299820215 7.1227
1299825017 7.1220
1299834606 7.1165
1299839416 7.1210
1299849014 7.1209
1299853812 7.1163
1299863410 7.1160
1299868217 7.1168
1299877826 7.1181
1299882611 7.1156
1299888000 
1299888647 7.1146
1299897011 7.1141
1299906654 7.1100
1299911458 7.1067
1299921040 7.1078
1299925823 7.1084
1299935427 7.1097
1299940225 7.1084
1299949815 7.1086
1299954607 7.1076
1299964224 7.1070
1299969015 7.1085
1299974400 
1299975036 7.1072
1299983410 7.1075
1299993038 7.1073
1299997825 7.1076
1300007448 7.1105
1300012226 7.1114
1300021826 7.1095
1300026613 7.1060
1300036240 7.1123
1300041025 7.1130
1300050628 7.1112
1300055419 7.1099
1300060800 
1300061438 7.1095
1300069830 7.1077
1300079425 7.1043
1300084225 7.1047
1300093905 7.1080
1300098715 7.0958
1300108221 7.1054
1300113028 7.1061
1300122633 7.1049
1300127412 7.1032
1300137043 7.1027
1300141813 7.1049
1300147200 
1300147852 7.1035
1300156207 7.1039
1300165818 7.1041
1300170616 7.1058
1300180287 7.0950
1300185117 7.0958
1300194625 7.1143
1300199409 7.1142
1300209027 7.1108
1300213819 7.1005
1300223429 7.1149
1300228204 7.1177
1300233600 
1300234231 7.1143
1300242604 7.1135
1300252206 7.1170
1300257005 7.1201
1300266599 7.1203
1300271489 7.1216
1300281023 7.1204
1300285823 7.1211
1300295423 7.1213
1300300203 7.1222
1300309823 7.1218
1300314600 7.1219
1300320000 
1300320630 7.1301
1300329029 7.1268
1300338612 7.1307
1300343411 7.1331
1300353081 7.1324
1300357807 7.1178
1300367405 7.1263
1300372216 7.1296
1300381804 7.1264
1300386600 7.1242
1300396209 7.1256
1300401027 7.1230
1300406400 
1300407059 7.1291
1300415452 7.1298
1300425004 7.1312
1300429816 7.1281
1300439562 7.1265
1300444370 7.1261
1300453823 7.1348
1300458605 7.1296
1300468206 7.1277
1300473019 7.1257
1300482610 7.1270
1300487423 7.1256
1300492800 
1300493469 7.1274
1300501820 7.1283
1300511445 7.1285
1300516275 7.1319
1300525904 7.1285
1300530667 7.1262
1300540203 7.1245
1300545022 7.1252
1300554613 7.1265
1300559415 7.1252
1300569027 7.1265
1300573857 7.1268
1300579200 
1300579853 7.1233
1300588214 7.1226
1300597956 7.1232
1300602758 7.1234
1300612494 7.1172
1300617161 7.1129
1300626595 7.1237
1300631415 7.1293
1300641016 7.1290
1300645843 7.1282
1300655422 7.1284
1300660217 7.1208
1300665600 
1300666262 7.1200
1300674610 7.1231
1300684212 7.1234
1300689026 7.1214
1300698712 7.1177
1300703738 7.1213
1300713012 7.1234
1300717803 7.1165
1300727414 7.1150
1300732221 7.1152
1300741815 7.1236
1300746608 7.1231
1300752000 
1300752626 7.1224
1300761060 7.1221
1300770622 7.1232
1300775436 7.1260
1300785074 7.1180
1300789912 7.1199
1300799415 7.1202
1300804215 7.1207
1300813813 7.1193
1300818626 7.1211
1300828221 7.1196
1300833010 7.1222
1300838400 
1300839051 7.1231
1300847407 7.1252
1300857038 7.1216
1300861884 7.1201
1300871702 7.1179
1300876779 7.1183
1300885880 7.1162
1300890613 7.1153
1300900224 7.1159
1300905024 7.1142
1300914616 7.1121
1300919427 7.1099
1300924800 
1300925419 7.1151
1300933813 7.1160
1300943425 7.1167
1300948217 7.1147
1300958170 7.1145
1300962971 7.1156
1300973345 7.1135
1300977407 7.1201
1300986621 7.1194
1300991409 7.1005
1301001029 7.1080
1301005816 7.1061
1301011200 
1301011815 7.1067
1301020274 7.1074
1301029951 7.1101
1301034638 7.1100
1301044595 7.1069
1301049099 7.1003
1301058622 7.0990
1301063423 7.1073
1301073009 7.1123
1301077809 7.1083
1301087421 7.1070
1301092225 7.1065
1301097600 
1301098217 7.1121
1301106620 7.1090
1301116231 7.1127
1301121008 7.1117
1301130630 7.1097
1301135427 7.1080
1301145032 7.1127
1301149808 7.1071
1301159434 7.1131
1301164217 7.1130
1301173828 7.1075
1301178625 7.1091
1301184000 
1301184627 7.1073
1301193020 7.1046
1301202615 7.1108
1301207412 7.1145
1301217018 7.1108
1301221800 7.1114
1301231421 7.1105
1301236204 7.1119
1301245840 7.1163
1301250612 7.1160
1301260219 7.1132
1301265018 7.1119
1301270400 
1301271018 7.1131
1301279415 7.1137
1301289031 7.1175
1301293814 7.1188
1301303421 7.1165
1301308224 7.1147
1301317817 7.1230
1301322620 7.1236
1301332229 7.1226
1301337026 7.1255
1301346612 7.1244
1301351425 7.1248
1301355021 7.1273
1301356800 
1301361018 7.1256
1301365816 7.1258
1301375420 7.1308
1301380501 7.1298
1301389812 7.1262
1301394743 7.1257
1301404220 7.1282
1301409000 7.1263
1301418815 7.1207
1301423571 7.1228
1301433159 7.1240
1301437816 7.1208
1301443200 
1301447420 7.1189
1301452218 7.1204
1301461825 7.1165
1301466621 7.1224
1301476214 7.1250
1301481022 7.1254
1301490617 7.1247
1301495429 7.1251
1301505032 7.1225
1301509821 7.1238
1301519437 7.1233
1301524203 7.1218
1301529600 
1301533821 7.1217
1301538615 7.1206
1301548258 7.1221
1301553010 7.1206
1301562632 7.1221
1301567405 7.1289
1301577036 7.1269
1301581809 7.1311
1301591433 7.1353
1301596205 7.1372
1301605830 7.1363
1301610603 7.1359
1301616000 
1301628614 7.1366
1301633516 7.1348
1301643025 7.1389
1301647806 7.1385
1301657431 7.1138
1301662217 7.1263
1301671820 7.1362
1301676610 7.1396
1301686208 7.1379
1301691029 7.1430
1301700606 7.1440
1301702400 
1301703026 7.1427
1301715009 7.1511
1301719872 7.1513
1301729426 7.1512
1301734220 7.1455
1301743828 7.1527
1301748611 7.1518
1301758221 7.1534
1301763019 7.1536
1301772628 7.1524
1301777433 7.1529
1301787027 7.1548
1301788800 
1301789438 7.1559
1301801410 7.1509
1301806257 7.1544
1301815824 7.1545
1301820609 7.1634
1301830217 7.1665
1301835007 7.1593
1301844617 7.1582
1301849454 7.1489
1301859021 7.1454
1301863818 7.1425
1301873420 7.1493
1301875200 
1301875851 7.1493
1301887830 7.1502
1301892712 7.1488
1301902217 7.1536
1301907040 7.1514
1301916727 7.1452
1301921580 7.1451
1301931026 7.1487
1301935817 7.1496
1301945411 7.1448
1301950210 7.1427
1301959926 7.1443
1301961600 
1301962349 7.1466
1301974426 7.1482
1301979151 7.1453
1302048609 7.1467
1302393600 
1302394435 7.1685
1302405629 7.1692
1302410695 7.1673
1302420474 7.1667
1302425346 7.1683
1302435286 7.1729
1302439635 7.1698
1302448300 7.1631
1302453056 7.1708
1302462648 7.1700
1302467438 7.1697
1302477116 7.1715
1302480000 
1302480740 7.1748
1302491762 7.1693
1302496846 7.1691
1302506508 7.1722
1302511525 7.1682
1302521629 7.1728
1302526132 7.1712
1302534758 7.1706
1302539458 7.1674
1302549052 7.1658
1302553854 7.1647
1302563472 7.1666
1302566400 
1302567157 7.1669
1302577956 7.1707
1302582896 7.1675
1302592413 7.1669
1302597162 7.1662
1302606811 7.1637
1302611597 7.1642
1302621042 7.1659
1302625854 7.1659
1302635469 7.1656
1302640266 7.1642
1302649839 7.1666
1302652800 
1302653414 7.1658
1302664253 7.1678
1302669155 7.1642
1302678648 7.1548
1302683520 7.1586
1302693186 7.1522
1302697942 7.1612
1302707476 7.1624
1302712237 7.1596
1302721846 7.1589
1302726671 7.1615
1302736265 7.1626
1302739200 
1302739850 7.1624
1302750644 7.1605
1302755558 7.1633
1302765042 7.1670
1302769871 7.1935
1302779525 7.1919
1302784272 7.1935
1302793859 7.1947
1302798638 7.1926
1302808242 7.1945
1302813040 7.1848
1302822642 7.1848
1302825600 
1302826214 7.1871
1302837050 7.1871
1302841932 7.1850
1302851478 7.1826
1302856294 7.1819
1302865905 7.1921
1302870668 7.1937
1302880253 7.1831
1302885054 7.1871
1302894656 7.1876
1302899450 7.1805
1302909041 7.1820
1302912000 
1302912622 7.1820
1302923457 7.1804
1302928342 7.1765
1302937879 7.1708
1302942696 7.1752
1302952241 7.1702
1302957044 7.1703
1302966659 7.1702
1302971445 7.1785
1302981060 7.1795
1302985831 7.1800
1302995438 7.1855
1302998400 
1302999010 7.1859
1303009849 7.1866
1303014763 7.1889
1303024278 7.1849
1303029093 7.1870
1303038935 7.1838
1303043567 7.1840
1303053056 7.1830
1303057856 7.1863
1303067469 7.1761
1303072234 7.1812
1303081859 7.1814
1303084800 
1303085414 7.1804
1303096261 7.1808
1303101154 7.1807
1303110636 7.1825
1303115508 7.1855
1303125394 7.1829
1303130076 7.1839
1303139434 7.1812
1303144243 7.1804
1303153893 7.1786
1303158643 7.1780
1303168248 7.1786
1303171200 
1303171832 7.1792
1303182646 7.1796
1303187547 7.1785
1303197044 7.1775
1303201874 7.1815
1303211739 7.1799
1303216514 7.1818
1303225837 7.1825
1303230637 7.1833
1303240248 7.1792
1303245065 7.1775
1303254644 7.1827
1303257600 
1303258220 7.1874
1303269061 7.1857
1303273959 7.1914
1303283430 7.1913
1303288237 7.1911
1303298128 7.1934
1303302810 7.1951
1303312259 7.1884
1303317033 7.1849
1303326662 7.1861
1303331501 7.1885
1303341044 7.1893
1303344000 
1303344626 7.1890
1303355445 7.1875
1303360361 7.1871
1303369843 7.1878
1303374642 7.1862
1303384291 7.2504
1303389043 7.2489
1303398656 7.2808
1303403440 7.2793
1303413058 7.2795
1303417844 7.2811
1303427461 7.2826
1303430400 
1303431024 7.2823
1303441865 7.2783
1303446756 7.2784
1303456244 7.2798
1303461061 7.2845
1303470736 7.2874
1303475528 7.2755
1303485044 7.2781
1303489851 7.2796
1303499457 7.2814
1303504244 7.2828
1303513858 7.2837
1303516800 
1303517406 7.2566
1303528255 7.2802
1303533154 7.2837
1303542655 7.2847
1303547461 7.2849
1303557050 7.2872
1303561868 7.2867
1303571456 7.2833
1303576253 7.2869
1303585844 7.2853
1303590635 7.2895
1303600240 7.2879
1303603200 
1303603808 7.2850
1303614659 7.2820
1303619564 7.2829
1303629044 7.2809
1303633846 7.2823
1303643539 7.2842
1303648333 7.2810
1303657865 7.2781
1303662664 7.2764
1303672241 7.2755
1303677045 7.2731
1303686669 7.2772
1303689600 
1303690217 7.2769
1303701060 7.2780
1303705966 7.2783
1303715445 7.2766
1303720344 7.2781
1303730111 7.2754
1303734815 7.2802
1303744263 7.2809
1303749059 7.2815
1303758655 7.2804
1303763440 7.2793
1303773052 7.2789
1303776000 
1303776635 7.2809
1303787490 7.2807
1303792420 7.2773
1303802144 7.2796
1303807023 7.2795
1303816730 7.2794
1303821438 7.2765
1303830644 7.2758
1303835449 7.2809
1303845062 7.2763
1303849858 7.2766
1303859460 7.2756
1303862400 
1303863024 7.2781
1303873867 7.2777
1303878740 7.2790
1303888298 7.2783
1303893210 7.2779
1303903173 7.2785
1303907678 7.2788
1303917046 7.2805
1303921858 7.2823
1303931456 7.2805
1303936252 7.2706
1303945861 7.2684
1303948800 
1303949409 7.2750
1303960272 7.2710
1303965164 7.2716
1303974650 7.2717
1303979471 7.2610
1303989340 7.2614
1303994037 7.2619
1304003462 7.2607
1304008259 7.2706
1304017841 7.2677
1304022661 7.2747
1304032263 7.2765
1304035200 
1304035819 7.2765
1304040624 7.2772
1304046645 7.2766
1304051569 7.2748
1304061058 7.2728
1304065845 7.2739
1304075445 7.2718
1304080237 7.2729
1304089861 7.2736
1304094676 7.2715
1304104240 7.2742
1304109048 7.2760
1304118660 7.2781
1304121600 
1304123458 7.2760
1304133068 7.2753
1304137957 7.2766
1304147516 7.2774
1304152365 7.2718
1304162057 7.2716
1304166693 7.2712
1304176263 7.2728
1304181047 7.2733
1304190683 7.2639
1304195432 7.2624
1304205044 7.2617
1304208000 
1304218214 7.2669
1304227854 7.2666
1304232698 7.2616
1304242332 7.2739
1304247195 7.2741
1304256607 7.2724
1304261429 7.2738
1304271034 7.2705
1304275809 7.2698
1304285431 7.2701
1304290209 7.2692
1304294400 
1304295029 7.2689
1304304625 7.2732
1304314209 7.2729
1304319031 7.2734
1304328792 7.2705
1304333681 7.2718
1304343008 7.2741
1304347826 7.2725
1304357448 7.2690
1304362227 7.2695
1304371816 7.2648
1304376631 7.2652
1304380800 
1304381631 7.2682
1304391013 7.2685
1304400614 7.2656
1304405420 7.2678
1304415182 7.2649
1304420034 7.2636
1304429417 7.2695
1304434234 7.2663
1304443822 7.2652
1304448640 7.2645
1304458231 7.2632
1304463026 7.2652
1304467200 
1304467835 7.2629
1304477417 7.2630
1304487020 7.2604
1304491822 7.2594
1304501990 7.2639
1304506981 7.2621
1304516130 7.2608
1304520625 7.2618
1304530208 7.2621
1304535043 7.2544
1304544631 7.2552
1304549440 7.2607
1304553600 
1304554215 7.2609
1304563816 7.2588
1304573434 7.2611
1304578273 7.2561
1304587957 7.2626
1304592723 7.2589
1304602231 7.2550
1304607027 7.2610
1304616611 7.2602
1304621422 7.2598
1304631026 7.2601
1304635835 7.2637
1304640000 
1304640614 7.2637
1304650219 7.2669
1304659822 7.2640
1304664636 7.2622
1304674234 7.2594
1304679034 7.2617
1304688625 7.2598
1304693441 7.2599
1304703019 7.2599
1304707842 7.2569
1304717428 7.2511
1304722219 7.2519
1304726400 
1304727032 7.2499
1304736626 7.2534
1304746235 7.2585
1304751031 7.2584
1304760642 7.2619
1304765417 7.2576
1304775034 7.2575
1304779812 7.2564
1304789434 7.2561
1304794229 7.2548
1304803820 7.2559
1304808616 7.2585
1304812800 
1304813428 7.2577
1304823021 7.2606
1304832612 7.2580
1304837426 7.2539
1304847027 7.2589
1304851831 7.2592
1304861436 7.2623
1304866232 7.2352
1304875816 7.2325
1304880621 7.2328
1304890216 7.2328
1304895043 7.2297
1304899200 
1304899813 7.2328
1304909417 7.2296
1304919020 7.2296
1304923839 7.2316
1304933424 7.2371
1304938276 7.2362
1304947831 7.2346
1304952627 7.2368
1304962244 7.2322
1304967040 7.2319
1304976613 7.2314
1304981441 7.2297
1304985600 
1304986233 7.2280
1304995815 7.2329
1305005411 7.2371
1305010231 7.2330
1305019813 7.2315
1305024612 7.2299
1305034226 7.2271
1305039019 7.2293
1305048636 7.2272
1305053436 7.2260
1305063033 7.2287
1305067832 7.2287
1305072000 
1305072631 7.2274
1305082225 7.2310
1305091815 7.2290
1305096626 7.2281
1305106238 7.2285
1305111028 7.2296
1305120618 7.2317
1305125442 7.2311
1305135032 7.2288
1305149418 7.2291
1305154233 7.2289
1305158400 
1305159041 7.2292
1305168638 7.2277
1305178224 7.2266
1305183040 7.2291
1305192627 7.2313
1305197430 7.2378
1305207040 7.2426
1305211816 7.2411
1305221433 7.2405
1305226234 7.2414
1305235813 7.2414
1305240641 7.2434
1305244800 
1305245417 7.2473
1305255045 7.2473
1305264617 7.2460
1305269381 7.2461
1305279026 7.2451
1305283829 7.2457
1305293420 7.2459
1305298227 7.2466
1305307831 7.2483
1305312609 7.2523
1305322227 7.2432
1305327014 7.2305
1305331200 
1305331819 7.2431
1305341438 7.2434
1305351016 7.2446
1305355835 7.2498
1305365422 7.2487
1305370222 7.2485
1305379831 7.2471
1305384626 7.2494
1305394222 7.2481
1305399026 7.2486
1305408635 7.2477
1305413420 7.2492
1305417600 
1305418222 7.2441
1305427833 7.2446
1305437438 7.2437
1305442214 7.2462
1305451820 7.2433
1305456661 7.2465
1305466240 7.2454
1305471038 7.2471
1305480634 7.2477
1305485411 7.2433
1305495020 7.2430
1305499835 7.2440
1305504000 
1305504624 7.2450
1305514237 7.2445
1305523813 7.2425
1305528630 7.2448
1305538234 7.2436
1305543042 7.2413
1305552618 7.2431
1305557424 7.2445
1305567045 7.2452
1305571816 7.2446
1305581424 7.2472
1305586227 7.2459
1305590400 
1305591023 7.2476
1305600616 7.2480
1305610215 7.2429
1305615027 7.2453
1305624640 7.2481
1305629413 7.2496
1305639030 7.2522
1305643839 7.2490
1305653426 7.2475
1305658217 7.2516
1305667827 7.2474
1305672633 7.2501
1305676800 
1305677437 7.2499
1305687022 7.2496
1305696613 7.2447
1305701434 7.2442
1305711018 7.2443
1305715870 7.2461
1305725417 7.2457
1305730241 7.2447
1305739820 7.2477
1305744624 7.2470
1305754223 7.2449
1305759029 7.2447
1305763200 
1305763831 7.2443
1305773436 7.2503
1305783031 7.2491
1305787823 7.2512
1305797419 7.2370
1305802238 7.2443
1305811833 7.2468
1305816634 7.2489
1305826215 7.2490
1305831013 7.2402
1305840623 7.2476
1305845434 7.2527
1305849600 
1305850236 7.2533
1305859824 7.2516
1305869450 7.2513
1305874220 7.2545
1305883820 7.2505
1305888642 7.2504
1305898215 7.2539
1305903040 7.2534
1305912641 7.2512
1305917417 7.2460
1305927027 7.2446
1305931824 7.2446
1305936000 
1305936640 7.2456
1305946225 7.2482
1305955830 7.2448
1305960625 7.2447
1305970239 7.2449
1305975041 7.2480
1305984616 7.2499
1305989430 7.2508
1305999023 7.2515
1306003844 7.2477
1306013418 7.2478
1306018247 7.2514
1306022400 
1306023095 7.2472
1306032987 7.2465
1306042789 7.2434
1306047823 7.2437
1306057646 7.2424
1306062565 7.2482
1306071497 7.2471
1306075948 7.2468
1306085428 7.2467
1306090244 7.2458
1306099837 7.2464
1306104627 7.2491
1306108800 
1306109457 7.2464
1306119143 7.2469
1306128796 7.2462
1306133754 7.2470
1306143035 7.2462
1306147824 7.2450
1306157436 7.2438
1306162235 7.2435
1306171836 7.2459
1306176633 7.2461
1306186231 7.2462
1306191030 7.2491
1306195200 
1306195815 7.2524
1306205438 7.2555
1306215032 7.2515
1306219842 7.2469
1306229438 7.2461
1306234244 7.2500
1306243796 7.2464
1306248610 7.1863
1306258221 7.2435
1306263045 7.2515
1306272623 7.2494
1306277416 7.2527
1306281600 
1306282255 7.2528
1306291848 7.2524
1306301429 7.2581
1306306215 7.2563
1306315812 7.2553
1306320646 7.2596
1306330304 7.2592
1306335090 7.2602
1306344669 7.2524
1306349487 7.2517
1306359081 7.2576
1306363864 7.2537
1306368000 
1306368744 7.2483
1306378264 7.2499
1306387901 7.2534
1306392674 7.2539
1306402261 7.2566
1306407078 7.2509
1306416650 7.2469
1306421456 7.2453
1306431096 7.2461
1306435892 7.2460
1306445492 7.2437
1306450250 7.2504
1306454400 
1306455060 7.2538
1306464694 7.2557
1306474267 7.2559
1306479050 7.2538
1306488722 7.2521
1306493503 7.2534
1306503073 7.2524
1306507846 7.2495
1306517495 7.2470
1306522294 7.2477
1306531948 7.2474
1306536688 7.2539
1306540800 
1306541501 7.2505
1306551104 7.2539
1306560691 7.2531
1306565499 7.2575
1306575049 7.2553
1306580005 7.2469
1306589491 7.2496
1306594308 7.2492
1306603860 7.2510
1306608700 7.2447
1306618266 7.2495
1306623118 7.2458
1306627200 
1306627884 7.2441
1306632698 7.2440
1306637473 7.2446
1306647101 7.2491
1306651905 7.2466
1306661479 7.2469
1306666264 7.2463
1306675910 7.2455
1306680700 7.2466
1306690272 7.2468
1306695069 7.2480
1306704679 7.2487
1306709503 7.2494
1306713600 
1306719094 7.2488
1306723912 7.2496
1306733509 7.2485
1306738303 7.2468
1306747893 7.2462
1306752710 7.2475
1306762301 7.2483
1306767123 7.2477
1306776681 7.2468
1306781508 7.2491
1306791100 7.2521
1306795894 7.2502
1306800000 
1306805475 7.2465
1306810264 7.2476
1306819904 7.2458
1306824674 7.2442
1306834350 7.2548
1306839115 7.2398
1306848717 7.2446
1306853554 7.2531
1306863075 7.2548
1306867897 7.2523
1306877499 7.2504
1306882289 7.2520
1306886400 
1306897923 7.2499
1306902764 7.2498
1306912341 7.2533
1306917080 7.2523
1306926699 7.2527
1306931538 7.2487
1306941117 7.2499
1306945864 7.2533
1306955484 7.2498
1306960291 7.2480
1306969923 7.2479
1306972800 
1306973471 7.2487
1306984416 7.2497
1306989199 7.2496
1306998721 7.2475
1307003554 7.2502
1307013234 7.2312
1307017897 7.2492
1307027628 7.2466
1307032284 7.2418
1307041981 7.2483
1307046745 7.2454
1307056358 7.2481
1307059200 
1307059948 7.2473
1307070751 7.2474
1307075525 7.2493
1307085225 7.2443
1307089965 7.2411
1307099561 7.2441
1307104364 7.2417
1307113887 7.2477
1307118698 7.2343
1307128315 7.2329
1307133112 7.2329
1307142694 7.2350
1307145600 
1307146302 7.2363
1307157108 7.2516
1307162016 7.2519
1307171509 7.2534
1307176304 7.2512
1307185902 7.2532
1307190724 7.2529
1307200324 7.2528
1307205160 7.2548
1307214757 7.2509
1307219459 7.2470
1307229041 7.2512
1307232000 
1307232750 7.2515
1307243611 7.2482
1307248412 7.2489
1307257907 7.2489
1307262670 7.2453
1307272345 7.2488
1307277228 7.2473
1307286843 7.2499
1307291495 7.2506
1307301142 7.2484
1307305939 7.2504
1307315562 7.2521
1307318400 
1307319214 7.2519
1307329886 7.2392
1307334903 7.2553
1307344249 7.2544
1307349116 7.2552
1307358656 7.2538
1307363568 7.2532
1307373121 7.2537
1307377870 7.2485
1307387465 7.2520
1307392306 7.2490
1307401924 7.2541
1307404800 
1307405482 7.2541
1307416289 7.2569
1307421215 7.2561
1307430688 7.2529
1307435574 7.2503
1307445048 7.2494
1307449900 7.2499
1307459507 7.2515
1307464275 7.2511
1307473928 7.2496
1307478723 7.2465
1307488281 7.2483
1307491200 
1307491876 7.2422
1307502800 7.2536
1307507539 7.2553
1307517120 7.2609
1307521937 7.2530
1307531478 7.2586
1307536358 7.2616
1307545897 7.2611
1307550714 7.2667
1307560276 7.2647
1307565079 7.2624
1307574694 7.2415
1307577600 
1307578331 7.2510
1307589109 7.2512
1307594088 7.2622
1307603532 7.2625
1307608286 7.2643
1307617916 7.2685
1307622704 7.2704
1307632325 7.2693
1307637133 7.2681
1307646661 7.2683
1307651498 7.2692
1307661070 7.2665
1307664000 
1307664665 7.2728
1307675511 7.2702
1307680369 7.2692
1307689906 7.2669
1307694764 7.2501
1307704315 7.2602
1307709101 7.2649
1307718683 7.2662
1307723504 7.2685
1307733050 7.2678
1307737947 7.2627
1307747569 7.2674
1307750400 
1307751087 7.2691
1307761949 7.2672
1307816003 7.2688
1307816173 7.2683
1307816320 7.2674
1307816466 7.2726
1307816606 7.2670
1307816749 7.2678
1307816893 7.2664
1307820698 7.2706
1307825573 7.2678
1307835116 7.2692
1307836800 
1307837528 7.2708
1307849512 7.2687
1307854361 7.2687
1307863983 7.2679
1307868719 7.2692
1307878315 7.2698
1307883109 7.2680
1307892767 7.2651
1307897563 7.2676
1307907154 7.2675
1307911953 7.2658
1307921525 7.2678
1307923200 
1307923987 7.2687
1307935967 7.2689
1307940845 7.2668
1307950354 7.2684
1307955231 7.2694
1307964765 7.2695
1307969553 7.2739
1307979127 7.2708
1307983913 7.2673
1307993551 7.2707
1307998326 7.2665
1308007898 7.2679
1308009600 
1308010319 7.2674
1308022317 7.2623
1308027245 7.2695
1308036750 7.2692
1308041533 7.2668
1308051182 7.2675
1308055909 7.2861
1308065521 7.2766
1308070351 7.2787
1308079943 7.2781
1308084721 7.2579
1308094315 7.2627
1308096000 
1308096680 7.2793
1308108717 7.2787
1308113596 7.2820
1308123091 7.2959
1308127902 7.2950
1308137505 7.2968
1308142322 7.2928
1308151912 7.2943
1308156705 7.2947
1308166292 7.2930
1308171101 7.2950
1308180733 7.2952
1308182400 
1308183098 7.2944
1308195152 6.9190
1308200083 6.9140
1308209551 6.9146
1308214853 6.9144
1308224321 7.2946
1308228899 7.2940
1308238296 7.2926
1308243113 7.2923
1308252738 7.2908
1308257667 7.2928
1308267269 7.2936
1308268800 
1308269492 7.2960
1308281584 7.2955
1308286503 7.2940
1308296070 7.2963
1308300779 7.2933
1308310431 7.2975
1308315157 7.2958
1308324753 7.2936
1308329524 7.2932
1308339308 7.2940
1308343933 7.2999
1308353511 7.3021
1308355200 
1308355987 7.3030
1308367952 7.3024
1308372839 7.3015
1308382436 7.2987
1308387159 7.2871
1308396754 7.3013
1308401612 7.3005
1308411142 7.3017
1308415931 7.3049
1308425529 7.3019
1308430454 7.3019
1308439992 7.3054
1308441600 
1308442314 7.3019
1308454385 7.3008
1308459234 7.3040
1308468769 7.3033
1308473602 7.3040
1308483197 7.2925
1308487978 7.3022
1308497597 7.3032
1308502371 7.3016
1308511994 7.3030
1308516791 7.3026
1308526326 7.3008
1308528000 
1308528791 7.2999
1308540726 7.2982
1308545702 7.2812
1308555160 7.2814
1308559989 7.2815
1308569556 7.2780
1308574359 7.2798
1308584026 7.2778
1308588785 7.2792
1308598306 7.2817
1308603155 7.2852
1308612705 7.2845
1308614400 
1308615060 7.2802
1308627078 7.2775
1308632046 7.2793
1308641516 7.2779
1308646332 7.2781
1308655877 7.2799
1308660730 7.2647
1308670303 7.2774
1308675119 7.2796
1308684773 7.2804
1308689497 7.2785
1308699148 7.2736
1308700800 
1308701478 7.2831
1308713616 7.2825
1308718464 7.2799
1308727983 7.2853
1308732733 7.2822
1308742381 7.2825
1308747185 7.4607
1308756771 7.2778
1308761520 7.2782
1308771076 7.2765
1308775908 7.2768
1308785500 7.2752
1308787200 
1308787875 7.2802
1308799941 7.2723
1308804805 7.2724
1308814351 7.2721
1308819103 7.2717
1308828681 7.2690
1308833488 7.2704
1308843142 7.2667
1308847927 7.2673
1308857520 7.2681
1308862292 7.2685
1308871960 7.2024
1308873600 
1308874279 7.2070
1308886346 7.2001
1308891203 7.1976
1308900715 7.2025
1308905520 7.2067
1308915099 7.2004
1308919907 7.2031
1308929517 7.2035
1308934293 7.2003
1308943916 7.2002
1308948704 7.2187
1308958321 7.2103
1308960000 
1308960658 7.2151
1308972690 7.2153
1308977610 7.2228
1308987112 7.2217
1308991904 7.2253
1309001520 7.2181
1309006320 7.2151
1309015919 7.2202
1309020741 7.2217
1309030306 7.2214
1309035120 7.2199
1309044727 7.2227
1309046400 
1309047057 7.2260
1309059087 7.2280
1309063971 7.2307
1309073491 7.2302
1309078327 7.2291
1309087919 7.2305
1309092744 7.2292
1309102342 7.2263
1309107070 7.2259
1309116692 7.2276
1309121511 7.2272
1309131096 7.2253
1309132800 
1309133453 7.2271
1309145514 7.2268
1309150422 7.2244
1309159907 7.2238
1309164749 7.2162
1309174327 7.2170
1309179099 7.2188
1309188727 7.2195
1309193516 7.2198
1309203098 7.2221
1309207889 7.2206
1309217500 7.2204
1309219200 
1309219902 7.2228
1309231948 7.2209
1309236824 7.2214
1309246299 7.2200
1309251096 7.2221
1309260689 7.2203
1309265529 7.2236
1309275114 7.2207
1309279952 7.2145
1309289493 7.1971
1309294402 7.2151
1309303284 7.2211
1309304503 7.2210
1309305600 
1309309299 7.2211
1309314145 7.2219
1309323748 7.2169
1309328583 7.2182
1309338126 7.2219
1309342950 7.2195
1309352514 7.2180
1309357337 7.2175
1309366884 7.2171
1309371733 7.2042
1309381301 7.2127
1309386112 7.2184
1309392000 
1309395709 7.2175
1309400516 7.2173
1309410155 7.2134
1309414905 7.2225
1309424539 7.2159
1309429308 7.2170
1309438937 7.2155
1309443716 7.2147
1309453348 7.2173
1309458146 7.2172
1309467757 7.2154
1309472573 7.2197
1309478400 
1309490500 7.2215
1309495424 7.2195
1309504899 7.2152
1309509690 7.2171
1309519292 7.2185
1309557142 7.2155
1309557305 7.2209
1309557441 7.2204
1309557576 7.2209
1309557707 7.2209
1309561953 7.2209
1309564800 
1309565477 7.2210
1309576332 7.2202
1309581205 7.2245
1309590713 7.2194
1309595497 7.2191
1309605249 7.2223
1309609923 7.2222
1309619522 7.2240
1309624323 7.2225
1309633948 7.2265
1309638681 7.2241
1309648335 7.2263
1309651200 
1309651869 7.2265
1309662712 7.2272
1309667640 7.2230
1309677114 7.2243
1309681937 7.2236
1309691481 7.2234
1309696296 7.2222
1309705950 7.2241
1309710725 7.2200
1309720326 7.2265
1309725125 7.2232
1309734764 7.2242
1309737600 
1309738295 7.2224
1309749155 7.2261
1309754025 7.2223
1309763593 7.2243
1309768436 7.2218
1309777915 7.2156
1309782710 7.2153
1309792338 7.2178
1309797133 7.2070
1309806855 7.2132
1309811503 7.2164
1309821126 7.2176
1309824000 
1309824731 7.2170
1309835508 7.2195
1309840412 7.2163
1309849907 7.2184
1309854689 7.2163
1309864400 7.2138
1309869108 7.2101
1309878735 7.2116
1309883504 7.2103
1309893138 7.2148
1309897937 7.2005
1309907521 7.2079
1309910400 
1309911046 7.2128
1309921895 7.2208
1309926812 7.2249
1309936319 7.2178
1309941089 7.2167
1309950750 7.2143
1309955496 7.2161
1309965101 7.2170
1309969883 7.2143
1309979513 7.2117
1309984291 7.2101
1309993904 7.2172
1309996800 
1309997444 7.2138
1310008293 7.2152
1310013192 7.2156
1310022686 7.2165
1310027525 7.2149
1310037156 7.2157
1310041891 7.1610
1310051494 7.2164
1310056291 7.2154
1310065926 7.2133
1310070687 7.2145
1310080288 7.2140
1310083200 
1310083867 7.2131
1310094688 7.2150
1310099604 7.2142
1310109123 7.2142
1310113956 7.2075
1310123507 7.2080
1310128300 7.2092
1310137906 7.2062
1310142681 7.2053
1310152349 7.2046
1310157121 7.2068
1310166729 7.2126
1310169600 
1310170234 7.2149
1310181113 7.2164
1310185983 7.2162
1310195499 7.2146
1310200300 7.2165
1310209911 7.2149
1310214728 7.2152
1310224291 7.2155
1310229104 7.2159
1310238697 7.2190
1310243534 7.2170
1310253115 7.2167
1310256000 
1310256664 7.2123
1310267512 7.2142
1310272430 7.2182
1310281912 7.2144
1310286699 7.2178
1310296296 7.2152
1310301081 7.2135
1310310701 7.2136
1310315502 7.2155
1310325161 7.2170
1310329932 7.2126
1310339512 7.2166
1310342400 
1310343051 7.2177
1310353899 7.2199
1310358794 7.2194
1310368290 7.2176
1310407304 7.2178
1310407470 7.2178
1310407606 7.2191
1310407745 7.2223
1310407883 7.2192
1310412092 7.2195
1310416892 7.2199
1310426489 7.2152
1310428800 
1310429443 7.2162
1310440895 7.2097
1310445802 7.2105
1310455327 7.2105
1310460101 7.2124
1310469824 7.2158
1310474623 7.2147
1310484687 7.2152
1310489500 7.2150
1310499083 7.2138
1310503890 7.2116
1310513464 7.2109
1310515200 
1310515874 7.2146
1310527883 7.2162
1310532783 7.2132
1310542293 7.2137
1310547217 7.2137
1310556846 7.2137
1310561613 7.2167
1310571067 7.2183
1310575881 7.2150
1310585479 7.2152
1310590292 7.2160
1310599869 7.2158
1310601600 
1310602245 7.2162
1310614274 7.2186
1310619203 7.2249
1310628670 7.2082
1310633481 7.2082
1310643094 7.2143
1310647920 7.2141
1310657457 7.2094
1310662270 7.2092
1310671892 7.2099
1310676691 7.2076
1310686283 7.2077
1310688000 
1310688671 7.1971
1310700675 7.2049
1310705541 7.2046
1310715064 7.2044
1310719904 7.1953
1310729470 7.2026
1310734278 7.2019
1310743870 7.2010
1310748667 7.2053
1310758258 7.2041
1310763072 7.2011
1310772668 7.2016
1310774400 
1310775057 7.2005
1310787078 7.2031
1310792008 7.2069
1310801481 7.2051
1310806336 7.2013
1310815880 7.2016
1310820679 7.2022
1310830270 7.1994
1310835078 7.1920
1310844682 7.1932
1310849460 7.1913
1310859079 7.2000
1310860800 
1310861467 7.1994
1310873465 7.2024
1310878575 7.1936
1310887881 7.2038
1310892684 7.2050
1310902408 7.2034
1310907080 7.2071
1310916673 7.2044
1310921489 7.1981
1310931071 7.2035
1310935892 7.2036
1310945486 7.2052
1310947200 
1310947873 7.2065
1310959912 7.2083
1310964789 7.2049
1310974267 7.2055
1310979079 7.2057
1310988792 7.2012
1310993580 7.2038
1311003075 7.2068
1311007873 7.2049
1311017488 7.2043
1311022293 7.2042
1311031892 7.2030
1311033600 
1311034250 7.2029
1311046287 7.2048
1311051185 7.2034
1311060674 7.2204
1311065486 7.2221
1311075068 7.2173
1311079973 7.2176
1311089476 7.2195
1311094284 7.2191
1311103870 7.2187
1311108712 7.2189
1311118314 7.2186
1311120000 
1311120646 7.2196
1311132670 7.2183
1311137617 7.2164
1311147082 7.2178
1311151890 7.2052
1311161499 7.2140
1311166296 7.2148
1311175893 7.2169
1311180687 7.2173
1311190285 7.2174
1311195099 7.2166
1311204681 7.2167
1311206400 
1311207075 7.2185
1311219090 7.2175
1311231118 7.2174
1311231265 7.2168
1311240700 7.2184
1311245569 7.2215
1311255100 7.2212
1311259901 7.2204
1311269473 7.2206
1311274306 7.2221
1311283892 7.2209
1311288704 7.2296
1311292800 
1311293483 7.2281
1311303078 7.2191
1311312704 7.2202
1311317506 7.2207
1311327087 7.2137
1311331916 7.2155
1311341497 7.2032
1311346286 7.2162
1311355884 7.2143
1311360698 7.2139
1311370275 7.2156
1311375088 7.2137
1311379200 
1311379898 7.2163
1311389500 7.2178
1311399121 7.2184
1311403905 7.2191
1311413479 7.2176
1311418332 7.2163
1311427898 7.2151
1311432687 7.2181
1311442288 7.2164
1311447104 7.2183
1311456694 7.2203
1311461499 7.2195
1311465600 
1311466284 7.2194
1311475932 7.2203
1311485502 7.2192
1311490326 7.2208
1311499891 7.2178
1311504721 7.2207
1311514275 7.2152
1311519111 7.2176
1311528683 7.2193
1311533494 7.2196
1311543097 7.2250
1311547927 7.2248
1311552000 
1311552701 7.2281
1311562297 7.2324
1311571886 7.2280
1311576697 7.2274
1311586299 7.2259
1311591072 7.2254
1311600695 7.2261
1311605494 7.2242
1311615085 7.2232
1311619905 7.2222
1311629482 7.2201
1311634299 7.2290
1311638400 
1311639079 7.2388
1311648700 7.2367
1311658322 7.2347
1311663107 7.2361
1311672685 7.2327
1311677483 7.2388
1311687074 7.2405
1311691885 7.2379
1311701496 7.2377
1311706281 7.2363
1311716079 7.2345
1311720685 7.2600
1311724800 
1311725482 7.2578
1311735098 7.2543
1311744687 7.2558
1311749485 7.2535
1311759090 7.2538
1311763903 7.2576
1311773485 7.2607
1311778296 7.2499
1311787899 7.2503
1311792684 7.2548
1311802299 7.2419
1311807082 7.2433
1311811200 
1311811914 7.2447
1311821492 7.2452
1311831089 7.2418
1311835899 7.2441
1311845493 7.2441
1311850285 7.2332
1311859914 7.2399
1311864756 7.2403
1311874293 7.2384
1311879103 7.2393
1311888691 7.2368
1311893511 7.2389
1311895263 7.2388
1311897600 
1311903083 7.2336
1311907889 7.2392
1311917491 7.2370
1311922285 7.2389
1311931891 7.2455
1311936696 7.2470
1311946285 7.2468
1311951091 7.2445
1311960691 7.2465
1311965505 7.2625
1311975086 7.2725
1311979901 7.2724
1311984000 
1311989501 7.2746
1311994312 7.2751
1312003878 7.2583
1312008684 7.2745
1312018295 7.2610
1312023082 7.2751
1312032694 7.2757
1312037497 7.2734
1312047113 7.2768
1312051888 7.2772
1312061499 7.2792
1312066284 7.2785
1312070400 
1312075902 7.2760
1312080696 7.2766
1312090297 7.2765
1312095107 7.2754
1312105086 7.2767
1312109986 7.2769
1312114864 7.2768
1312124532 7.2798
1312129274 7.2790
1312138868 7.2695
1312143669 7.2682
1312153279 7.2610
1312156800 
1312168917 7.2627
1312173757 7.2656
1312183272 7.2531
1312188041 7.2610
1312197661 7.2659
1312202451 7.2656
1312212048 7.2518
1312216879 7.2646
1312226461 7.2643
1312231261 7.2612
1312240864 7.2641
1312243200 
1312243911 7.2627
1312255269 7.2668
1312260173 7.2659
1312269664 7.2675
1312274445 7.2627
1312284084 7.2644
1312288931 7.2584
1312298518 7.2598
1312303264 7.2630
1312312854 7.2631
1312317658 7.2625
1312327288 7.2646
1312329600 
1312330300 7.2633
1312341662 7.2656
1312346578 7.2629
1312356044 7.2639
1312360843 7.2640
1312370443 7.2662
1312375242 7.2666
1312388494 7.2700
1312388643 7.2680
1312398119 7.2674
1312402876 7.2688
1312412484 7.2402
1312416000 
1312416680 7.2604
1312427488 7.2812
1312432381 7.2799
1312441902 7.2804
1312446706 7.2777
1312456274 7.2782
1312461088 7.2782
1312470686 7.2745
1312475487 7.2858
1312485081 7.2844
1312489869 7.2850
1312499504 7.2775
1312502400 
1312503064 7.2861
1312513897 7.2790
1312518796 7.2811
1312528288 7.2800
1312533102 7.2795
1312542708 7.2804
1312547496 7.2808
1312557090 7.2804
1312561883 7.2830
1312571510 7.2796
1312576298 7.2727
1312585891 7.2791
1312588800 
1312589473 7.2785
1312600298 7.2794
1312605181 7.2790
1312614690 7.2785
1312619506 7.2781
1312629098 7.2770
1312633895 7.2767
1312643502 7.2757
1312648273 7.2768
1312657897 7.2759
1312662687 7.2855
1312672308 7.2767
1312675200 
1312675850 7.2874
1312686702 7.2765
1312691620 7.2785
1312701098 7.2752
1312705909 7.2904
1312715477 7.2807
1312720291 7.2794
1312729886 7.2852
1312734695 7.2845
1312744293 7.2883
1312749082 7.2862
1312758695 7.2848
1312761600 
1312762270 7.2813
1312773127 7.2843
1312777995 7.2839
1312787481 7.2847
1312792286 7.2845
1312801865 7.2851
1312806682 7.2753
1312816343 7.2792
1312821101 7.2767
1312830702 7.2784
1312835505 7.2813
1312845080 7.2785
1312848000 
1312848654 7.2798
1312859495 7.2802
1312864404 7.2815
1312873907 7.2817
1312878745 7.2809
1312888297 7.2799
1312893115 7.2816
1312902684 7.2840
1312907523 7.2791
1312917094 7.2865
1312921894 7.2826
1312931492 7.2852
1312934400 
1312935062 7.2875
1312945879 7.2898
1312950825 7.2851
1312960303 7.2881
1312965103 7.2881
1312974675 7.2918
1312979509 7.2870
1312989097 7.2838
1312993874 7.2796
1313003491 7.2833
1313008302 7.2781
1313017892 7.2777
1313020800 
1313021472 7.2791
1313032305 7.2778
1313037195 7.2791
1313046716 7.2785
1313051489 7.2769
1313061114 7.2758
1313065903 7.2741
1313075485 7.2760
1313080296 7.2761
1313089914 7.2742
1313094680 7.2758
1313104312 7.2808
1313107200 
1313107872 7.2805
1313118689 7.2793
1313123594 7.2762
1313133098 7.2771
1313137905 7.2571
1313147527 7.2567
1313152280 7.2592
1313161893 7.2578
1313166679 7.2745
1313176293 7.2762
1313181099 7.2754
1313190684 7.2780
1313193600 
1313194250 7.2766
1313205105 7.2783
1313209984 7.2787
1313219495 7.2763
1313224280 7.2763
1313233903 7.2808
1313238717 7.2783
1313248293 7.2790
1313253098 7.2810
1313262694 7.2807
1313267519 7.2814
1313277103 7.2819
1313280000 
1313280695 7.2798
1313307714 7.2804
1313307871 7.2794
1313308011 7.2796
1313312532 7.2773
1313317297 7.2775
1313326949 7.2776
1313331708 7.2787
1313341286 7.2765
1313346099 7.2798
1313355695 7.2814
1313360492 7.2837
1313366400 
1313367090 7.2798
1313374898 7.2799
1313384510 7.2843
1313389331 7.2857
1313398901 7.2789
1313403700 7.2815
1313413306 7.2832
1313418079 7.2809
1313427680 7.2885
1313432506 7.2860
1313442108 7.2864
1313446913 7.2917
1313452800 
1313453480 7.2887
1313461314 7.2887
1313470897 7.2896
1313475685 7.2859
1313485287 7.2766
1313490103 7.2952
1313499681 7.2971
1313504488 7.2968
1313514106 7.2843
1313518890 7.2810
1313528492 7.2775
1313533281 7.2772
1313539200 
1313539862 7.2815
1313547691 7.2812
1313557305 7.2821
1313562108 7.2845
1313571693 7.2803
1313576546 7.2769
1313586087 7.2757
1313590894 7.2705
1313600496 7.2698
1313605303 7.2689
1313614896 7.2714
1313619714 7.2804
1313625600 
1313626267 7.2750
1313634140 7.2742
1313643745 7.2702
1313648516 7.2802
1313658077 7.2781
1313662896 7.2783
1313672478 7.2781
1313677335 7.2848
1313686890 7.2787
1313691686 7.2795
1313701347 7.2771
1313706123 7.2824
1313712000 
1313712638 7.2823
1313720491 7.2830
1313730094 7.2836
1313734897 7.2830
1313744477 7.2827
1313749322 7.2837
1313758902 7.2832
1313763695 7.2840
1313773292 7.2813
1313778100 7.2854
1313787675 7.2865
1313792492 7.2850
1313798400 
1313799066 7.2848
1313806910 7.2824
1313816502 7.2851
1313821308 7.2868
1313830900 7.2861
1313835678 7.2866
1313845304 7.2850
1313850091 7.2870
1313859706 7.2878
1313864496 7.2862
1313874092 7.2872
1313878893 7.2877
1313884800 
1313885453 7.2888
1313893294 7.2879
1313902892 7.2893
1313907698 7.2898
1313917282 7.2985
1313922097 7.2926
1313931688 7.2902
1313936503 7.2902
1313946101 7.2959
1313950882 7.2888
1313960489 7.2902
1313965303 7.2910
1313971200 
1313971867 7.2901
1313979688 7.2923
1313989325 7.2877
1313994095 7.2949
1314003685 7.2959
1314008478 7.2899
1314018081 7.2900
1314022896 7.2899
1314032490 7.2907
1314037287 7.2898
1314046903 7.2913
1314051689 7.2864
1314057600 
1314058247 7.2877
1314066093 7.2854
1314075748 7.2854
1314080491 7.2866
1314090092 7.2884
1314094881 7.2935
1314104479 7.2893
1314109300 7.2892
1314118902 7.2869
1314123706 7.2897
1314133286 7.2888
1314138082 7.2888
1314144000 
1314144646 7.2881
1314157980 7.2881
1314162711 7.2854
1314167500 7.2857
1314177086 7.2843
1314181895 7.2756
1314191506 7.2852
1314196294 7.2871
1314205888 7.2804
1314210703 7.2853
1314220317 7.2840
1314225082 7.2883
1314230400 
1314231052 7.2836
1314239487 7.2854
1314249113 7.2896
1314253905 7.2882
1314263497 7.2897
1314268283 7.2867
1314277903 7.2850
1314282688 7.2865
1314292294 7.2853
1314297101 7.2860
1314306713 7.2871
1314311503 7.2964
1314316800 
1314317470 7.2880
1314325917 7.2895
1314335493 7.2899
1314340290 7.2899
1314349917 7.2875
1314354699 7.2865
1314364331 7.2849
1314369096 7.2843
1314378698 7.2799
1314383505 7.2830
1314393095 7.2845
1314397891 7.2755
1314403200 
1314403874 7.2774
1314412311 7.2866
1314421915 7.2854
1314426720 7.2829
1314436293 7.2835
1314441093 7.2847
1314450692 7.2834
1314455502 7.2840
1314465091 7.2868
1314469890 7.2870
1314479486 7.2831
1314484308 7.2864
1314489600 
1314490270 7.2874
1314498725 7.2864
1314508303 7.2861
1314513118 7.2857
1314522696 7.2913
1314527506 7.2858
1314537103 7.2891
1314541902 7.2896
1314551497 7.2899
1314556280 7.2861
1314565904 7.2891
1314570682 7.2895
1314574262 7.2908
1314576000 
1314580316 7.2902
1314585097 7.2895
1314594702 7.2883
1314599508 7.2882
1314609116 7.2856
1314613905 7.2876
1314623494 7.2838
1314628317 7.2849
1314637914 7.2861
1314642696 7.2846
1314652315 7.2867
1314657099 7.2914
1314662400 
1314666699 7.2780
1314671497 7.2801
1314681131 7.2798
1314685893 7.2840
1314695508 7.2831
1314700297 7.2794
1314709919 7.2802
1314714703 7.2873
1314724310 7.2829
1314729104 7.2823
1314738700 7.2820
1314743508 7.2811
1314748800 
1314753114 7.2827
1314757911 7.2855
1314767524 7.2843
1314772307 7.2830
1314781914 7.2854
1314786681 7.2805
1314796310 7.2810
1314801109 7.2790
1314810691 7.2865
1314815522 7.2838
1314825094 7.2839
1314829899 7.2903
1314835200 
1314847885 7.2881
1314852775 7.2884
1314862278 7.2892
1314867081 7.2873
1314876761 7.2809
1314881575 7.2816
1314891046 7.2872
1314895863 7.2833
1314905582 7.2839
1314910459 7.2839
1314919861 7.2847
1314921600 
1314922273 7.2865
1314934319 7.2850
1314939178 7.2832
1314948679 7.2927
1314953482 7.2963
1314963063 7.2939
1314967858 7.2948
1314977458 7.2961
1314982264 7.2972
1314991878 7.2984
1314996654 7.2973
1315006256 7.2964
1315008000 
1315008665 7.2956
1315020679 7.2975
1315025572 7.2968
1315035068 7.2939
1315094400 
1315162298 7.2910
1315162455 7.2923
1315180800 
1315267200 
1315335211 7.2946
1315335391 7.2930
1315335541 7.2960
1315335689 7.2883
1315335838 7.2951
1315335985 7.2942
1315336131 7.2960
1315337553 7.2959
1315337734 7.2967
1315337884 7.3007
1315338034 7.3000
1315338183 7.3014
1315338328 7.3000
1315338490 7.3010
1315339364 7.2965
1315339544 7.2958
1315339698 7.2961
1315339867 7.2952
1315340031 7.2996
1315340192 7.2960
1315340352 7.2907
1315341774 7.2932
1315341963 7.2956
1315342115 7.2971
1315342265 7.2979
1315342412 7.2973
1315342464 7.2992
1315342615 7.2971
1315343571 7.2937
1315343757 7.2977
1315343913 7.2987
1315344067 7.2989
1315344222 7.2963
1315344377 7.2983
1315344525 7.2939
1315345924 7.2960
1315346100 7.2936
1315346248 7.2960
1315346391 7.2958
1315346536 7.2946
1315346682 7.2916
1315347692 7.2909
1315353600 
1315354266 7.2903
1315362108 7.2911
1315371726 7.2932
1315376526 7.2741
1315386096 7.2760
1315390904 7.2912
1315400480 7.2894
1315405319 7.2882
1315414910 7.2914
1315419699 7.2924
1315429301 7.2960
1315434088 7.2954
1315440000 
1315440662 7.2982
1315448518 7.3003
1315458083 7.3003
1315462921 7.2978
1315472494 7.2994
1315477285 7.3000
1315486884 7.2955
1315491687 7.2976
1315501292 7.2991
1315506083 7.2993
1315515694 7.3039
1315520489 7.3058
1315526400 
1315527054 7.3257
1315534922 7.3175
1315544525 7.3109
1315549380 7.3046
1315558939 7.3030
1315563760 7.3024
1315573365 7.3024
1315578161 7.3032
1315587704 7.3033
1315592544 7.3016
1315602109 7.2954
1315606942 7.3041
1315612800 
1315613483 7.3091
1315621337 7.3001
1315631037 7.2970
1315635737 7.3010
1315645392 7.3020
1315650114 7.3030
1315659735 7.2998
1315664558 7.3026
1315674141 7.3031
1315678891 7.3053
1315688541 7.3097
1315693299 7.3076
1315699200 
1315699908 7.3049
1315707709 7.3068
1315717360 7.3070
1315722123 7.3092
1315731754 7.3090
1315736512 7.3104
1315746142 7.3028
1315750899 7.3004
1315760492 7.3038
1315765323 7.3055
1315774967 7.3071
1315779730 7.3053
1315785600 
1315786301 7.3030
1315794147 7.3036
1315803717 7.3037
1315808561 7.3042
1315818110 7.3028
1315822926 7.3030
1315832557 7.3031
1315837285 7.3014
1315846918 7.3038
1315851746 7.3043
1315861289 7.3022
1315866143 7.3010
1315872000 
1315872667 7.3039
1315880527 7.3041
1315890099 7.3021
1315894948 7.3029
1315904502 7.3038
1315909290 7.3025
1315918930 7.3028
1315923711 7.3011
1315933307 7.3014
1315938095 7.3014
1315947705 7.3279
1315952600 7.3295
1315958400 
1315959077 7.3290
1315966987 7.3276
1315976557 7.3279
1315981341 7.3243
1315990925 7.3184
1315995686 7.3210
1316005309 7.3204
1316010176 7.3212
1316019746 7.3222
1316024496 7.3288
1316034128 7.3203
1316038913 7.3195
1316044800 
1316045505 7.3196
1316053343 7.3187
1316062984 7.3182
1316067707 7.3192
1316077300 7.3182
1316082102 7.3252
1316091723 7.3246
1316096539 7.3229
1316106100 7.3191
1316110920 7.3208
1316120494 7.3205
1316125365 7.3203
1316131200 
1316131868 7.3235
1316139707 7.3178
1316149361 7.3217
1316154093 7.3227
1316163705 7.3194
1316168493 7.3200
1316178081 7.3201
1316182930 7.3206
1316192520 7.3213
1316197291 7.3229
1316206895 7.3220
1316211710 7.3232
1316217600 
1316218252 7.3236
1316226108 7.3310
1316235791 7.3242
1316240516 7.3239
1316250094 7.3245
1316254912 7.3240
1316264505 7.3300
1316269284 7.3337
1316278889 7.3336
1316283707 7.3353
1316293286 7.3330
1316298096 7.3346
1316304000 
1316304652 7.3351
1316312515 7.3312
1316322123 7.3327
1316326902 7.3355
1316336504 7.3369
1316341287 7.3532
1316350886 7.3365
1316355683 7.3366
1316365292 7.3382
1316370110 7.3355
1316379705 7.3335
1316384507 7.3364
1316390400 
1316391059 7.3323
1316398904 7.3319
1316408480 7.3327
1316413303 7.3312
1316422912 7.3328
1316427718 7.3337
1316437283 7.3366
1316442092 7.3358
1316451691 7.3363
1316456513 7.3364
1316466102 7.3351
1316470919 7.3442
1316476800 
1316477479 7.3331
1316485310 7.3298
1316494966 7.3325
1316499715 7.3323
1316509307 7.3290
1316514088 7.3219
1316523696 7.3296
1316528526 7.3288
1316538102 7.3282
1316542912 7.3299
1316552509 7.3278
1316557358 7.3241
1316563200 
1316563873 7.3246
1316571724 7.3241
1316581312 7.3236
1316586097 7.3277
1316600504 7.3182
1316610110 7.3182
1316614958 7.3201
1316624492 7.3200
1316629300 7.3213
1316638896 7.3173
1316643702 7.3209
1316649600 
1316650288 7.3165
1316658102 7.3184
1316667714 7.3187
1316672516 7.3170
1316682096 7.3178
1316686894 7.3167
1316696504 7.3130
1316701294 7.3139
1316710956 7.3107
1316715721 7.3104
1316725313 7.3161
1316730087 7.3219
1316736000 
1316736679 7.3210
1316744507 7.3235
1316754168 7.3227
1316758905 7.3209
1316768499 7.3264
1316773288 7.3147
1316782907 7.3103
1316787710 7.3114
1316797296 7.3105
1316802092 7.3104
1316811727 7.3008
1316816500 7.2987
1316822400 
1316823054 7.3052
1316830913 7.3166
1316840596 7.3090
1316845318 7.3094
1316854889 7.3096
1316859708 7.3159
1316869297 7.3123
1316874090 7.3131
1316883686 7.3110
1316888505 7.3110
1316898107 7.3080
1316902913 7.3124
1316908800 
1316909469 7.3119
1316917310 7.3154
1316926915 7.3126
1316931697 7.3157
1316941292 7.3146
1316946106 7.3147
1316955707 7.3143
1316960497 7.3118
1316970098 7.3119
1316974913 7.3147
1316984491 7.3135
1316989317 7.3097
1316995200 
1316995880 7.3096
1317003698 7.3104
1317013318 7.3064
1317018119 7.3088
1317027694 7.3094
1317032508 7.3102
1317042099 7.3087
1317046912 7.3076
1317056518 7.3048
1317061317 7.3063
1317070909 7.3073
1317075694 7.3084
1317081600 
1317082268 7.3085
1317090113 7.3098
1317099785 7.3109
1317104502 7.3082
1317114105 7.3067
1317118916 7.3079
1317128500 7.3039
1317133311 7.3056
1317142916 7.3050
1317147693 7.3048
1317157307 7.2972
1317162086 7.3008
1317168000 
1317168689 7.2911
1317176487 7.2862
1317186129 7.2909
1317190902 7.2929
1317200491 7.2940
1317205309 7.2946
1317214916 7.2948
1317219713 7.2925
1317229298 7.2985
1317234097 7.2893
1317243716 7.2911
1317248521 7.2888
1317254400 
1317255086 7.2907
1317258102 7.2923
1317262921 7.2916
1317272511 7.2911
1317277321 7.2872
1317286901 7.2850
1317291705 7.2881
1317301298 7.2869
1317306111 7.2773
1317315715 7.2862
1317320519 7.2856
1317330106 7.2734
1317334910 7.2857
1317340800 
1317344506 7.2829
1317349298 7.2846
1317358978 7.2831
1317363728 7.2784
1317373300 7.2841
1317378104 7.2824
1317387718 7.2857
1317392516 7.2797
1317402099 7.2856
1317406918 7.2932
1317416490 7.2954
1317421335 7.2931
1317427200 
1317438697 7.2975
1317443581 7.3025
1317453068 7.3008
1317457866 7.2985
1317467485 7.2983
1317472265 7.2933
1317481890 7.2952
1317486675 7.2948
1317496276 7.2959
1317501074 7.2920
1317510661 7.2923
1317513600 
1317514267 7.2935
1317525061 7.2932
1317530009 7.2829
1317539466 7.2840
1317544263 7.2830
1317553871 7.2867
1317558667 7.2816
1317568254 7.2819
1317573068 7.2803
1317582672 7.2800
1317587481 7.2748
1317597076 7.2767
1317600000 
1317600682 7.2813
1317611482 7.2802
1317616405 7.2797
1317625868 7.2913
1317630659 7.2892
1317640289 7.2909
1317645075 7.2897
1317654682 7.2869
1317659466 7.2866
1317669071 7.2863
1317673881 7.2889
1317683484 7.2885
1317686400 
1317687071 7.2897
1317697867 7.2880
1317702808 7.2911
1317712261 7.2910
1317717079 7.2889
1317726679 7.2891
1317731461 7.2833
1317741070 7.2812
1317745880 7.2905
1317755470 7.2940
1317760271 7.2921
1317769866 7.2960
1317772800 
1317773486 7.3001
1317784288 7.2996
1317789232 7.2972
1317798660 7.2987
1317803475 7.2980
1317813089 7.2948
1317818106 7.3738
1317827748 7.2969
1317832556 7.2969
1317842190 7.2946
1317846665 7.2956
1317856271 7.2967
1317859200 
1317859873 7.2951
1317870666 7.2965
1317875620 7.2968
1317885064 7.2974
1317889877 7.3001
1317899466 7.2990
1317904262 7.2985
1317913863 7.2966
1317918672 7.2969
1317928295 7.2946
1317933102 7.2904
1317942674 7.2938
1317945600 
1317946277 7.2929
1317957094 7.2951
1317961996 7.2972
1317971474 7.2962
1317976279 7.2994
1317985878 7.2975
1317990692 7.2957
1318000275 7.2937
1318005087 7.2944
1318014670 7.2942
1318019480 7.2923
1318029094 7.2961
1318032000 
1318032665 7.2945
1318043467 7.2950
1318048390 7.2969
1318057891 7.3029
1318062686 7.2787
1318072274 7.2973
1318077068 7.3071
1318086656 7.3071
1318091469 7.3062
1318101068 7.3075
1318105860 7.3067
1318115471 7.3077
1318118400 
1318119056 7.3027
1318129874 7.3019
1318134782 7.3024
1318144283 7.3011
1318149072 7.3021
1318158670 7.3032
1318163480 7.3052
1318173079 7.3046
1318177887 7.3049
1318187469 7.3014
1318192278 7.3029
1318201879 7.3040
1318204800 
1318205491 7.3046
1318216269 7.3048
1318221197 7.3038
1318230698 7.3040
1318235476 7.3062
1318245086 7.3053
1318249933 7.3062
1318259472 7.3076
1318264273 7.3064
1318273869 7.3063
1318278687 7.3026
1318288282 7.3019
1318291200 
1318291874 7.3034
1318302679 7.3041
1318307616 7.3020
1318317084 7.3014
1318321885 7.3003
1318331465 7.3023
1318336268 7.3015
1318345861 7.3010
1318350667 7.2985
1318360281 7.2958
1318365069 7.2959
1318374671 7.2978
1318377600 
1318378280 7.2996
1318389087 7.2980
1318394025 7.3006
1318403447 7.3004
1318408284 7.3014
1318417885 7.2882
1318422684 7.2900
1318432285 7.2884
1318437075 7.2896
1318446674 7.2896
1318451471 7.2906
1318461077 7.2943
1318464000 
1318464690 7.2932
1318475480 7.2936
1318480421 7.2918
1318489870 7.2975
1318494677 7.2956
1318504262 7.3156
1318509066 7.3173
1318518683 7.3187
1318523464 7.3211
1318533074 7.3168
1318537863 7.3137
1318547468 7.3087
1318550400 
1318551088 7.2967
1318561864 7.2985
1318566816 7.2952
1318576266 7.2957
1318581081 7.3012
1318590687 7.2993
1318595474 7.2931
1318605098 7.2955
1318609879 7.2985
1318619522 7.2970
1318624269 7.2902
1318633889 7.2899
1318636800 
1318637472 7.2906
1318648284 7.2898
1318653225 7.2897
1318662656 7.2910
1318667463 7.2871
1318677071 7.2868
1318681875 7.2908
1318691478 7.2901
1318696257 7.2893
1318705866 7.2896
1318710676 7.2887
1318720278 7.2883
1318723200 
1318723863 7.2899
1318734683 7.2900
1318739596 7.2889
1318749072 7.2873
1318753870 7.2859
1318763465 7.2866
1318768281 7.2839
1318777861 7.2832
1318782683 7.2833
1318792297 7.2840
1318797078 7.2830
1318806684 7.2820
1318809600 
1318810265 7.2840
1318821100 7.2831
1318826009 7.2828
1318835464 7.2855
1318840277 7.2805
1318849876 7.2800
1318854687 7.2805
1318864269 7.2792
1318869069 7.2790
1318878690 7.2822
1318883486 7.2774
1318893068 7.2776
1318896000 
1318896728 7.2801
1318907484 7.2823
1318912481 7.2825
1318921865 7.2844
1318926679 7.2926
1318936280 7.2902
1318941064 7.2864
1318950675 7.2915
1318955491 7.2937
1318965098 7.2917
1318969890 7.2949
1318979482 7.2962
1318982400 
1318983089 7.2963
1318993912 7.3056
1318998813 7.2999
1319008280 7.2991
1319013060 7.3000
1319022697 7.2953
1319027480 7.2967
1319037076 7.2971
1319041868 7.2989
1319051473 7.2948
1319056280 7.3018
1319065896 7.3049
1319068800 
1319069468 7.3076
1319080303 7.3078
1319085224 7.2662
1319094685 7.2670
1319099491 7.2675
1319109073 7.2671
1319113891 7.2668
1319123496 7.2676
1319128270 7.2676
1319137912 7.2715
1319142683 7.2821
1319152294 7.2836
1319155200 
1319155873 7.2849
1319166687 7.2635
1319171619 7.2645
1319181110 7.2860
1319185864 7.2862
1319195475 7.2827
1319200279 7.2883
1319209895 7.2902
1319214671 7.2907
1319224357 7.2898
1319229096 7.2844
1319238698 7.2859
1319241600 
1319242279 7.2875
1319253093 7.2855
1319258008 7.2889
1319267472 7.2881
1319272276 7.2915
1319281872 7.2941
1319286675 7.2909
1319296298 7.2940
1319301092 7.2925
1319310699 7.2933
1319315478 7.2909
1319325085 7.2923
1319328000 
1319328671 7.2866
1319339500 7.2874
1319344389 7.2864
1319353901 7.2923
1319358667 7.2913
1319368291 7.2933
1319373092 7.2912
1319382675 7.2900
1319387488 7.2894
1319397092 7.2895
1319401882 7.2896
1319411478 7.2910
1319414400 
1319415100 7.2933
1319425890 7.2934
1319430806 7.2933
1319440276 7.2928
1319445079 7.2912
1319454684 7.2909
1319459469 7.2908
1319469071 7.2743
1319473868 7.2747
1319483475 7.2748
1319488274 7.2897
1319497877 7.2889
1319500800 
1319501482 7.2927
1319512281 7.2933
1319517216 7.2937
1319526700 7.2947
1319531485 7.2936
1319541085 7.2948
1319545883 7.2940
1319555479 7.2917
1319560288 7.2914
1319569898 7.2937
1319574677 7.2904
1319584295 7.2917
1319587200 
1319587892 7.2921
1319598708 7.2925
1319603607 7.2931
1319613106 7.2915
1319617872 7.2957
1319627485 7.2936
1319632286 7.2917
1319641892 7.3215
1319646676 7.2928
1319656276 7.2969
1319661083 7.2893
1319670672 7.3035
1319673600 
1319674264 7.3035
1319685106 7.2892
1319690017 7.2937
1319699484 7.2849
1319704268 7.2884
1319713873 7.2911
1319718686 7.3259
1319728269 7.3263
1319733066 7.3273
1319742667 7.3212
1319747484 7.3296
1319757094 7.3281
1319760000 
1319760663 7.3309
1319771492 7.3318
1319776399 7.3316
1319785887 7.3289
1319790689 7.3360
1319800287 7.3361
1319805192 7.3287
1319814672 7.3317
1319819494 7.3300
1319829101 7.3301
1319833866 7.3294
1319843490 7.3313
1319846400 
1319847067 7.3386
1319851892 7.3306
1319857900 7.3300
1319862813 7.3300
1319872265 7.3311
1319877063 7.3286
1319886664 7.3280
1319891512 7.3271
1319901064 7.3272
1319905872 7.3276
1319915494 7.3279
1319920292 7.3289
1319929878 7.3290
1319932800 
1319934676 7.3292
1319944296 7.3295
1319949192 7.3298
1319958683 7.3299
1319963488 7.3284
1319973085 7.3240
1319977884 7.3230
1319987498 7.3244
1319992295 7.3215
1320001880 7.3194
1320006684 7.3189
1320016277 7.3253
1320019200 
1320021086 7.3270
1320030679 7.3222
1320035604 7.3241
1320045088 7.3172
1320049895 7.3185
1320059484 7.3164
1320064285 7.3195
1320073869 7.3191
1320078688 7.3133
1320088287 7.3189
1320093090 7.3179
1320102679 7.3210
1320105600 
1320115874 7.3249
1320125473 7.3159
1320130285 7.3239
1320139865 7.3211
1320144666 7.3197
1320154290 7.3199
1320159078 7.3184
1320168689 7.3183
1320173483 7.3179
1320183072 7.3208
1320187882 7.3221
1320192000 
1320192679 7.3224
1320202280 7.3211
1320211864 7.3218
1320216693 7.3203
1320226284 7.3201
1320231065 7.3203
1320240681 7.3201
1320245491 7.3187
1320255091 7.3191
1320259887 7.3150
1320269463 7.3161
1320274284 7.3152
1320278400 
1320279092 7.3185
1320288681 7.3149
1320298283 7.3139
1320303094 7.3126
1320312675 7.3133
1320317482 7.3108
1320327093 7.3108
1320331873 7.3111
1320341484 7.3071
1320346298 7.3073
1320355875 7.3103
1320360685 7.3100
1320364800 
1320365495 7.3079
1320375104 7.3104
1320384689 7.3068
1320389498 7.3103
1320399080 7.3117
1320403911 7.3122
1320413489 7.3103
1320418293 7.3101
1320427918 7.3184
1320432681 7.2993
1320442273 7.3017
1320447076 7.3017
1320451200 
1320451868 7.3011
1320461471 7.3036
1320471081 7.3057
1320475885 7.3049
1320485472 7.3038
1320490272 7.3029
1320499886 7.3042
1320504694 7.3037
1320514294 7.3057
1320519089 7.3047
1320528671 7.3036
1320533485 7.3068
1320537600 
1320538282 7.3049
1320547883 7.3049
1320557483 7.3031
1320562278 7.2937
1320576683 7.2958
1320576845 7.2965
1320586282 7.3005
1320591086 7.3041
1320600674 7.3018
1320605487 7.2992
1320615081 7.2989
1320619876 7.2988
1320624000 
1320624672 7.2992
1320634291 7.3041
1320643877 7.3043
1320648700 7.3049
1320658282 7.3145
1320663082 7.3037
1320672678 7.3030
1320677474 7.3003
1320687100 7.3044
1320691863 7.3000
1320701483 7.3007
1320706293 7.3005
1320710400 
1320711081 7.3006
1320720669 7.2993
1320730284 7.3007
1320735080 7.2987
1320744679 7.2997
1320749490 7.2972
1320759067 7.3034
1320763879 7.2975
1320773481 7.2971
1320778293 7.2910
1320788006 7.2863
1320792717 7.3001
1320796800 
1320797484 7.3035
1320807113 7.3006
1320816679 7.2996
1320821488 7.2941
1320831090 7.3086
1320835891 7.2975
1320845509 7.3055
1320850318 7.3051
1320859917 7.3048
1320864705 7.3033
1320874313 7.2992
1320879156 7.3034
1320883200 
1320883968 7.3047
1320893535 7.3103
1320903107 7.3062
1320908016 7.3085
1320917566 7.3079
1320922370 7.3081
1320931973 7.3076
1320936775 7.3038
1320946524 7.3060
1320951332 7.3072
1320960778 7.3034
1320965562 7.3039
1320969600 
1320970425 7.3067
1320979994 7.3111
1320989526 7.3119
1320994424 7.3115
1321003867 7.3068
1321008678 7.3068
1321018270 7.3079
1321023077 7.3018
1321032686 7.3047
1321037488 7.2982
1321047063 7.3018
1321051878 7.3076
1321056000 
1321056684 7.3068
1321066295 7.3099
1321080449 7.3060
1321081336 7.3072
1321086113 7.3061
1321095727 7.3056
1321100526 7.3040
1321110126 7.3039
1321114922 7.3024
1321124544 7.3047
1321129306 7.3048
1321138922 7.2969
1321142400 
1321143070 7.3112
1321153939 7.3079
1321159066 7.3081
1321168329 7.3035
1321173126 7.3032
1321182721 7.3013
1321187515 7.3032
1321197115 7.3043
1321201906 7.2964
1321211512 7.2914
1321216314 7.2978
1321225948 7.2912
1321228800 
1321229466 7.2976
1321240345 7.3007
1321245245 7.3134
1321254725 7.3127
1321259529 7.3133
1321269137 7.3133
1321273924 7.3076
1321283509 7.3034
1321288337 7.3019
1321297950 7.2974
1321302708 7.2919
1321312338 7.2944
1321315200 
1321315888 7.2931
1321326749 7.2957
1321331679 7.2960
1321341144 7.2976
1321345920 7.3002
1321355557 7.2997
1321360324 7.3026
1321369936 7.3038
1321374708 7.2999
1321384340 7.3027
1321389130 7.3002
1321398729 7.3022
1321401600 
1321402296 7.3012
1321413134 7.3041
1321418053 7.3072
1321427506 7.3085
1321432325 7.3051
1321442160 7.3076
1321446747 7.3087
1321456340 7.3067
1321461125 7.3021
1321470782 7.3048
1321475503 7.3001
1321485193 7.3018
1321488000 
1321488737 7.3092
1321499525 7.3132
1321504460 7.3132
1321513933 7.3106
1321518725 7.3116
1321528338 7.3127
1321533138 7.3106
1321542722 7.3104
1321547505 7.3076
1321557133 7.3048
1321561935 7.3061
1321571514 7.3076
1321574400 
1321575076 7.3056
1321585947 7.3121
1321590849 7.3130
1321600334 7.3129
1321605140 7.3146
1321614734 7.3146
1321619523 7.3077
1321629120 7.3026
1321633927 7.2972
1321643562 7.3018
1321648365 7.3025
1321657963 7.3018
1321660800 
1321661466 7.3001
1321672369 7.3021
1321677241 7.2996
1321686712 7.3030
1321691532 7.2998
1321701133 7.3071
1321705933 7.3138
1321715533 7.3005
1321720363 7.3022
1321729981 7.3034
1321734730 7.3029
1321744328 7.3033
1321747200 
1321747893 7.3026
1321758756 7.3007
1321763650 7.2999
1321773164 7.3000
1321777929 7.3007
1321787556 7.2978
1321792326 7.3031
1321801926 7.3036
1321806738 7.3018
1321816342 7.2987
1321821113 7.2986
1321830771 7.2999
1321833600 
1321834312 7.3035
1321845138 7.3061
1321850046 7.3021
1321859536 7.3018
1321864341 7.3015
1321873976 7.3032
1321878733 7.3010
1321888322 7.3037
1321893150 7.2971
1321902890 7.2898
1321907552 7.2997
1321917141 7.2985
1321920000 
1321920692 7.2994
1321931566 7.3026
1321936455 7.3123
1321945967 7.3118
1321950764 7.3125
1321960336 7.3096
1321965147 7.3015
1321974762 7.3069
1321979534 7.2987
1321989142 7.3097
1321993932 7.3034
1322003533 7.2911
1322006400 
1322007079 7.3062
1322017920 7.3059
1322022869 7.3062
1322032338 7.3035
1322037132 7.3099
1322046713 7.3097
1322092800 
1322179200 
1322207012 7.3095
1322207200 7.3119
1322207358 7.3122
1322207514 7.3077
1322207672 7.3094
1322207828 7.3072
1322207986 7.3086
1322209400 7.3085
1322209588 7.3070
1322209744 7.3069
1322209904 7.3080
1322210063 7.3079
1322210221 7.3030
1322210378 7.3049
1322211830 7.3032
1322212013 7.2854
1322212170 7.2887
1322212330 7.2917
1322212497 7.3012
1322212663 7.3011
1322212832 7.3008
1322214088 7.3016
1322214237 7.2982
1322216524 7.2880
1322226116 7.2929
1322230930 7.2951
1322240526 7.2930
1322245333 7.2947
1322254933 7.2933
1322259735 7.2958
1322265600 
1322266284 7.2954
1322274119 7.2908
1322283811 7.2923
1322288527 7.2935
1322298133 7.2903
1322302921 7.2945
1322312527 7.2999
1322317322 7.2972
1322326928 7.3018
1322331735 7.3006
1322341325 7.3040
1322346130 7.3019
1322352000 
1322352683 7.3051
1322360530 7.3035
1322370150 7.3047
1322374914 7.3055
1322384516 7.3073
1322389326 7.3022
1322398916 7.3051
1322403737 7.3043
1322413314 7.3029
1322418136 7.3000
1322427714 7.3000
1322432534 7.3000
1322438400 
1322439100 7.3011
1322446918 7.3031
1322456535 7.3011
1322461345 7.3018
1322470933 7.2989
1322475735 7.2884
1322485326 7.2915
1322490137 7.3040
1322499733 7.3017
1322504514 7.3006
1322514143 7.3005
1322518948 7.3038
1322522497 7.3017
1322524800 
1322528533 7.3053
1322533328 7.3053
1322542948 7.3046
1322547731 7.3039
1322557323 7.3081
1322562118 7.3055
1322571721 7.3069
1322576525 7.3053
1322586124 7.3073
1322590930 7.2944
1322600527 7.2978
1322605313 7.3073
1322611200 
1322614921 7.3031
1322619737 7.3055
1322629352 7.3042
1322634137 7.3065
1322643735 7.3064
1322648534 7.3056
1322658116 7.3063
1322662914 7.3053
1322672539 7.3030
1322677331 7.3028
1322686931 7.3057
1322691741 7.3082
1322697600 
1322709706 7.3068
1322714596 7.3067
1322724085 7.3049
1322728900 7.3015
1322738486 7.2983
1322743287 7.3023
1322752893 7.3011
1322757672 7.3000
1322767282 7.3003
1322772098 7.3034
1322781681 7.3029
1322784000 
1322784693 7.3053
1322796092 7.3037
1322801022 7.2950
1322810499 7.3057
1322815270 7.3066
1322824880 7.3060
1322829686 7.3044
1322839299 7.3020
1322844096 7.2971
1322853694 7.2929
1322858482 7.2958
1322868087 7.2968
1322870400 
1322871101 7.2940
1322882498 7.2943
1322887403 7.2990
1322896880 7.3032
1322901680 7.2944
1322911302 7.2965
1322916082 7.2980
1322925703 7.2986
1322930496 7.2969
1322940086 7.2951
1322944891 7.2952
1322954485 7.3005
1322956800 
1322957488 7.3013
1322968897 7.3028
1322973810 7.3047
1322983452 7.3074
1322988199 7.3040
1322997745 7.3025
1323002524 7.2994
1323012083 7.3009
1323017038 7.2970
1323026644 7.2953
1323031292 7.2951
1323040890 7.2999
1323043200 
1323043908 7.3000
1323055298 7.3003
1323060206 7.2998
1323069697 7.3009
1323074719 7.3012
1323084278 7.3029
1323088876 7.3034
1323098475 7.3013
1323103272 7.2950
1323112907 7.2950
1323117711 7.2942
1323127286 7.2962
1323129600 
1323130273 7.2996
1323141702 7.3035
1323146617 7.3044
1323156111 7.3062
1323160870 7.3062
1323170491 7.3038
1323175282 7.3002
1323184891 7.3004
1323189688 7.2993
1323199285 7.2948
1323204082 7.2931
1323213678 7.2932
1323216000 
1323216687 7.2961
1323228099 7.3036
1323232988 7.2997
1323242475 7.3008
1323247284 7.3009
1323256880 7.3020
1323261694 7.3003
1323271298 7.2916
1323276096 7.2962
1323285688 7.2924
1323290475 7.2735
1323300101 7.2990
1323302400 
1323303083 7.3001
1323314503 7.3021
1323319416 7.3008
1323328896 7.3036
1323333676 7.3032
1323343278 7.3012
1323348071 7.3051
1323357703 7.2874
1323362472 7.2842
1323372101 7.2812
1323376882 7.2855
1323386497 7.2848
1323388800 
1323389486 7.2893
1323400900 7.2911
1323405811 7.2904
1323415292 7.2931
1323420114 7.2964
1323429698 7.2908
1323434494 7.2918
1323444099 7.2939
1323448870 7.2928
1323458495 7.2899
1323463276 7.2878
1323472911 7.2710
1323475200 
1323475877 7.2901
1323487306 7.2937
1323492200 7.2952
1323501683 7.2936
1323506489 7.2954
1323516100 7.2926
1323520886 7.2921
1323530485 7.2892
1323535284 7.2913
1323544900 7.2918
1323549676 7.2896
1323559288 7.2899
1323561600 
1323562278 7.2950
1323573688 7.2965
1323578595 7.2979
1323588089 7.2976
1323592898 7.2955
1323602500 7.2955
1323607293 7.2898
1323640494 7.2924
1323640659 7.2884
1323640806 7.2858
1323640952 7.2866
1323645166 7.2901
1323648000 
1323648717 7.2908
1323659553 7.2942
1323664439 7.2937
1323673922 7.2925
1323678725 7.2528
1323688322 7.2508
1323693123 7.2894
1323702737 7.2848
1323707520 7.2851
1323717138 7.2829
1323721939 7.2817
1323731528 7.2849
1323734400 
1323735089 7.2693
1323745929 7.2725
1323750846 7.2706
1323760317 7.2677
1323765140 7.2720
1323774739 7.2708
1323779540 7.2726
1323789136 7.2724
1323793937 7.2727
1323803534 7.2694
1323808332 7.2853
1323817960 7.2869
1323820800 
1323821478 7.2897
1323832332 7.2927
1323837260 7.2939
1323846742 7.2846
1323851537 7.2802
1323861146 7.2832
1323865933 7.2797
1323875543 7.2635
1323880333 7.2616
1323889947 7.2599
1323894741 7.2653
1323904322 7.2672
1323907200 
1323907887 7.2621
1323918733 7.2625
1323923673 7.2664
1323933143 7.2624
1323937924 7.2674
1323947738 7.2631
1323952534 7.2623
1323962365 7.2672
1323966855 7.2674
1323976592 7.2678
1323981412 7.2664
1323990721 7.2678
1323993600 
1323994221 7.2690
1324005148 7.2693
1324010058 7.2716
1324019545 7.2737
1324024330 7.2639
1324033939 7.2597
1324038728 7.2696
1324048351 7.2658
1324053130 7.2660
1324062729 7.2661
1324067516 7.2657
1324077147 7.2680
1324080000 
1324080698 7.2703
1324091558 7.2692
1324096446 7.2720
1324105932 7.2724
1324110730 7.2750
1324120336 7.2723
1324125143 7.2686
1324134730 7.2684
1324139539 7.2556
1324149150 7.2609
1324153933 7.2587
1324163519 7.2596
1324166400 
1324167083 7.2655
1324177956 7.2667
1324182838 7.2692
1324192336 7.2705
1324197114 7.2685
1324206739 7.2685
1324211542 7.2651
1324221141 7.2652
1324225931 7.2584
1324235549 7.2593
1324240317 7.2615
1324249926 7.2626
1324252800 
1324253481 7.2635
1324264338 7.2658
1324269243 7.2667
1324278738 7.2682
1324283540 7.2680
1324293145 7.2701
1324297941 7.2637
1324307547 7.2704
1324312329 7.2680
1324321934 7.2667
1324326740 7.2629
1324336355 7.2670
1324339200 
1324339893 7.2731
1324350730 7.2743
1324355665 7.2733
1324365118 7.2608
1324369951 7.2684
1324379552 7.2657
1324425600 
1324469014 7.2656
1324469204 7.2658
1324469363 7.2639
1324469530 7.2627
1324469689 7.2636
1324469868 7.2667
1324470078 7.2680
1324471352 7.2670
1324471526 7.2684
1324471685 7.2709
1324471835 7.2720
1324471986 7.2727
1324473743 7.2630
1324478516 7.2706
1324488148 7.2781
1324492923 7.2742
1324502546 7.2775
1324507332 7.2799
1324512000 
1324512689 7.2832
1324521758 7.2860
1324531375 7.2864
1324536120 7.2833
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.2829
1325811351 7.2838
1325811571 7.2806
1325811740 7.2805
1325811969 7.2804
1325812190 7.2739
1325812427 7.2727
1325813623 7.2798
1325813824 7.2780
1325814000 7.2825
1325814189 7.2839
1325814382 7.2808
1325814565 7.2787
1325814828 7.2775
1325816066 7.2762
1325816253 7.2782
1325816417 7.2743
1325816581 7.2716
1325816745 7.2737
1325816909 7.2703
1325817072 7.2732
1325818417 7.2775
1325818604 7.2783
1325818761 7.2794
1325818921 7.2806
1325819089 7.2805
1325819265 7.2739
1325819466 7.2842
1325820842 7.2799
1325821063 7.2790
1325821262 7.2795
1325821501 7.2810
1325821734 7.2815
1325821956 7.2832
1325822171 7.2844
1325823361 7.2861
1325823609 7.2863
1325823831 7.2861
1325824051 7.2839
1325824273 7.2819
1325824494 7.2807
1325824700 7.2799
1325826365 7.2834
1325826600 7.2822
1325826875 7.2834
1325827085 7.2846
1325827293 7.2860
1325827477 7.2872
1325827657 7.3044
1325828634 7.3039
1325828860 7.3027
1325829034 7.2975
1325829211 7.2980
1325829387 7.2965
1325829564 7.2958
1325829743 7.2856
1325831068 7.2962
1325831255 7.3038
1325831417 7.3045
1325831577 7.3051
1325831737 7.3042
1325831897 7.2998
1325832059 7.3024
1325833409 7.3033
1325833604 7.3002
1325833767 7.2970
1325833990 7.2957
1325834170 7.2975
1325834347 7.2989
1325834520 7.2989
1325835830 7.3003
1325836027 7.3013
1325836191 7.3032
1325836356 7.3039
1325836517 7.2946
1325836678 7.2930
1325836847 7.2938
1325838199 7.2913
1325838389 7.2899
1325838550 7.2903
1325838711 7.2921
1325838868 7.2891
1325839030 7.2931
1325839188 7.2950
1325840642 7.2824
1325840828 7.2882
1325840987 7.2763
1325841158 7.2785
1325841330 7.2758
1325841500 7.2752
1325841674 7.2743
1325842994 7.2788
1325843196 7.2792
1325843360 7.2805
1325843519 7.2790
1325843677 7.2767
1325843840 7.2738
1325844000 7.2781
1325845419 7.2734
1325845611 7.2706
1325845772 7.2699
1325845932 7.2695
1325846090 7.2683
1325846247 7.2698
1325846412 7.2692
1325847798 7.2731
1325847987 7.2662
1325848149 7.2742
1325848318 7.2727
1325848482 7.2718
1325848646 7.2708
1325848807 7.2709
1325850254 7.2710
1325850451 7.2703
1325850615 7.2601
1325850778 7.2716
1325850938 7.2730
1325851099 7.2669
1325851259 7.2776
1325852610 7.2792
1325852804 7.2774
1325852964 7.2766
1325853110 7.2715
1325853270 7.2715
1325853428 7.2721
1325853591 7.2721
1325855052 7.2721
1325855246 7.2724
1325855407 7.2729
1325855584 7.2743
1325855762 7.2759
1325855948 7.2739
1325856125 7.2695
1325857406 7.2699
1325857606 7.2707
1325857768 7.2812
1325857930 7.2708
1325858087 7.2705
1325858251 7.2706
1325858409 7.2707
1325859854 7.2725
1325860042 7.2737
1325860202 7.2765
1325860363 7.2746
1325860527 7.2751
1325860691 7.2750
1325860852 7.2718
1325862201 7.2696
1325862392 7.2675
1325862558 7.2659
1325862723 7.2652
1325862896 7.2653
1325863064 7.2674
1325863234 7.2674
1325864646 7.2696
1325864840 7.2701
1325865005 7.2694
1325865169 7.2682
1325865329 7.2657
1325865491 7.2638
1325865653 7.2626
1325867023 7.2610
1325867215 7.2524
1325867378 7.2567
1325867539 7.2574
1325867706 7.2600
1325867869 7.2613
1325868029 7.2635
1325869440 7.2621
1325869632 7.2583
1325869798 7.2567
1325869979 7.2571
1325870159 7.2543
1325870346 7.2548
1325870529 7.2415
1325871798 7.2456
1325871995 7.2594
1325872158 7.2614
1325872321 7.2624
1325872484 7.2663
1325872645 7.2557
1325872809 7.2606
1325874188 7.2616
1325874373 7.2555
1325874527 7.2574
1325874680 7.2510
1325883748 7.2450
1325888520 7.2563
1325894400 
1325895161 7.2514
1325903053 7.2563
1325912700 7.2536
1325917331 7.2527
1325926933 7.2510
1325931747 7.2543
1325941319 7.2555
1325946130 7.2552
1325955724 7.2544
1325960526 7.2533
1325970123 7.2530
1325974920 7.2519
1325980800 
1325981485 7.2522
1325989374 7.2548
1325998969 7.2563
1326003735 7.2559
1326013362 7.2565
1326018139 7.2546
1326027723 7.2555
1326032632 7.2556
1326042147 7.2537
1326046927 7.2534
1326056544 7.2502
1326061320 7.2531
1326067200 
1326067902 7.2534
1326075718 7.2580
1326085373 7.2555
1326090139 7.2550
1326099756 7.2541
1326104564 7.2541
1326114119 7.2514
1326118928 7.2475
1326128522 7.2481
1326133337 7.2431
1326142948 7.2477
1326147737 7.2448
1326153600 
1326154283 7.2531
1326162135 7.2584
1326171879 7.2521
1326176538 7.2563
1326186124 7.2539
1326190939 7.2554
1326200534 7.2561
1326205337 7.2462
1326214944 7.2467
1326219750 7.2451
1326229329 7.2479
1326234125 7.2480
1326240000 
1326240696 7.2458
1326248522 7.2468
1326258296 7.2532
1326262950 7.2546
1326272528 7.2573
1326277346 7.2533
1326286939 7.2501
1326291732 7.2484
1326301327 7.2471
1326306155 7.2432
1326315737 7.2431
1326320523 7.2464
1326326400 
1326327100 7.2476
1326334925 7.2493
1326344667 7.2508
1326349363 7.2487
1326358948 7.2510
1326363725 7.2444
1326373333 7.2396
1326378140 7.2406
1326389531 7.2438
1326394346 7.2386
1326403941 7.2393
1326408740 7.2380
1326412800 
1326413546 7.2364
1326423173 7.2401
1326432735 7.2412
1326437526 7.2405
1326447136 7.2399
1326451931 7.2394
1326461547 7.2427
1326466339 7.2427
1326475925 7.2384
1326480770 7.2340
1326490331 7.2343
1326495141 7.2343
1326499200 
1326499944 7.2366
1326509539 7.2385
1326519155 7.2365
1326523953 7.2383
1326533568 7.2372
1326538336 7.2387
1326547953 7.2375
1326552731 7.2376
1326562347 7.2340
1326567153 7.2343
1326576728 7.2342
1326581534 7.2388
1326585600 
1326586339 7.2364
1326595955 7.2360
1326605533 7.2399
1326610326 7.2403
1326619939 7.2400
1326624731 7.2387
1326634349 7.2363
1326639133 7.2347
1326648747 7.2323
1326653549 7.2311
1326663149 7.2312
1326667936 7.2328
1326672000 
1326672744 7.2335
1326682356 7.2355
1326691973 7.2358
1326696735 7.2359
1326706345 7.2360
1326711150 7.2348
1326720743 7.2325
1326725526 7.2350
1326735150 7.2317
1326739948 7.2309
1326749542 7.2301
1326754350 7.2353
1326758400 
1326759151 7.2360
1326768752 7.2394
1326778342 7.2416
1326783153 7.2401
1326792779 7.2395
1326797553 7.2392
1326807134 7.2436
1326811932 7.2388
1326821552 7.2347
1326826340 7.2324
1326835940 7.2271
1326840729 7.2274
1326844800 
1326845554 7.2333
1326855136 7.2373
1326864736 7.2366
1326869555 7.2358
1326879142 7.2293
1326883930 7.2322
1326893534 7.2298
1326898345 7.2284
1326907945 7.2196
1326912771 7.2205
1326922355 7.2172
1326927154 7.2183
1326931200 
1326931939 7.2191
1326941532 7.2218
1326951138 7.2232
1326955952 7.2215
1326965533 7.2188
1326970349 7.2168
1326979930 7.2182
1326984749 7.2161
1326994336 7.2112
1326999134 7.2107
1327008749 7.2141
1327013529 7.2118
1327017600 
1327018357 7.2171
1327027945 7.2184
1327037556 7.2221
1327042352 7.2202
1327051950 7.2215
1327056736 7.2196
1327066356 7.2188
1327071142 7.2179
1327080738 7.2135
1327085556 7.2145
1327095135 7.2124
1327099937 7.2135
1327104000 
1327104754 7.2161
1327114341 7.2204
1327123946 7.2192
1327128755 7.2192
1327138351 7.2206
1327143140 7.2177
1327152752 7.2173
1327157549 7.2148
1327167142 7.2135
1327171956 7.2117
1327181547 7.2051
1327186357 7.2116
1327190400 
1327191137 7.2121
1327200741 7.2208
1327210356 7.2220
1327215151 7.2256
1327224733 7.2032
1327229555 7.2110
1327239159 7.2050
1327243954 7.2047
1327253532 7.2022
1327258341 7.2014
1327267939 7.2045
1327272742 7.2064
1327276800 
1327277563 7.2052
1327287132 7.2074
1327296747 7.1969
1327301538 7.1990
1327311137 7.2063
1327315933 7.2037
1327325533 7.2016
1327330342 7.2173
1327339951 7.2026
1327344742 7.1997
1327354340 7.1982
1327359130 7.1995
1327363200 
1327363974 7.2007
1327373545 7.2042
1327383144 7.2035
1327387942 7.2045
1327397554 7.2046
1327402343 7.2040
1327411931 7.2057
1327416743 7.2021
1327426341 7.2022
1327431184 7.2000
1327440809 7.1972
1327445538 7.1957
1327449600 
1327450367 7.1992
1327459946 7.1978
1327469567 7.1963
1327474355 7.1990
1327483934 7.2012
1327488749 7.2016
1327498353 7.2062
1327503138 7.1995
1327512754 7.1993
1327517562 7.1862
1327527132 7.1845
1327531935 7.1936
1327536000 
1327536742 7.1919
1327546391 7.1956
1327555939 7.1994
1327560763 7.1999
1327570344 7.2009
1327575134 7.1975
1327584718 7.1990
1327589532 7.1938
1327599130 7.1956
1327603932 7.1963
1327613523 7.1930
1327618321 7.1946
1327622400 
1327623140 7.1986
1327632711 7.1974
1327642338 7.2002
1327647132 7.2003
1327656730 7.1993
1327661534 7.1982
1327671118 7.1954
1327675938 7.2057
1327685532 7.1944
1327690335 7.1898
1327699947 7.1886
1327704736 7.1952
1327708800 
1327709512 7.1977
1327719134 7.2039
1327728731 7.1960
1327733524 7.1957
1327743115 7.1950
1327747928 7.1939
1327757532 7.1927
1327762343 7.1913
1327771920 7.1904
1327776731 7.1905
1327786330 7.1891
1327791133 7.1896
1327795200 
1327795932 7.1864
1327800712 7.1908
1327805517 7.1962
1327815126 7.1955
1327819941 7.1909
1327829523 7.1943
1327834327 7.1912
1327843916 7.1892
1327848737 7.1888
1327858316 7.1892
1327863131 7.1888
1327872719 7.1929
1327877516 7.1889
1327881600 
1327887125 7.2100
1327891914 7.2077
1327901531 7.2053
1327906332 7.2096
1327915915 7.2001
1327920733 7.2005
1327930363 7.1985
1327935125 7.1960
1327944725 7.1939
1327949516 7.1853
1327959133 7.1881
1327963921 7.1887
1327968000 
1327973508 7.1888
1327978320 7.1894
1327987927 7.1905
1327992738 7.1894
1328002330 7.1808
1328007133 7.1852
1328016720 7.1815
1328021531 7.1818
1328031132 7.1804
1328035942 7.1794
1328045544 7.1789
1328050328 7.1821
1328054400 
1328065889 7.1833
1328070888 7.1832
1328080295 7.1778
1328085097 7.1767
1328094698 7.1751
1328099468 7.1786
1328109084 7.1725
1328113903 7.1678
1328123505 7.1725
1328128284 7.1685
1328137896 7.1644
1328140800 
1328141525 7.1657
1328152299 7.1680
1328157238 7.1697
1328166690 7.1707
1328171467 7.1740
1328181080 7.1716
1328185891 7.1740
1328195495 7.1688
1328200283 7.1669
1328209887 7.1670
1328214684 7.1816
1328224285 7.1670
1328227200 
1328227950 7.1689
1328238697 7.1702
1328243659 7.1697
1328253084 7.1689
1328257889 7.1675
1328267486 7.1670
1328272285 7.1711
1328281883 7.1693
1328286674 7.1747
1328296286 7.1655
1328301104 7.1663
1328310701 7.1659
1328313600 
1328314337 7.1668
1328325106 7.1692
1328330049 7.1685
1328339498 7.1702
1328344282 7.1672
1328353869 7.1681
1328358672 7.1702
1328368300 7.1780
1328373084 7.1741
1328382673 7.1729
1328387495 7.1723
1328397090 7.1785
1328400000 
1328400735 7.1765
1328411487 7.1776
1328416435 7.1776
1328425893 7.1786
1328430670 7.1788
1328440291 7.1769
1328445093 7.1770
1328454667 7.1749
1328459483 7.1746
1328469092 7.1736
1328473883 7.1657
1328483476 7.1721
1328486400 
1328487159 7.1703
1328497903 7.1734
1328502845 7.1732
1328512272 7.1731
1328517071 7.1746
1328526689 7.1757
1328531475 7.1752
1328541095 7.1764
1328545890 7.1746
1328555487 7.1684
1328560276 7.1677
1328569884 7.1685
1328572800 
1328573527 7.1707
1328584303 7.1679
1328589261 7.1702
1328598690 7.1699
1328603502 7.1670
1328613091 7.1707
1328617892 7.1731
1328627492 7.1749
1328632305 7.1687
1328641892 7.1626
1328646673 7.1641
1328656288 7.1656
1328659200 
1328659954 7.1658
1328670726 7.1687
1328675659 7.1731
1328685097 7.1737
1328689886 7.1705
1328699484 7.1676
1328704275 7.1685
1328713889 7.1682
1328718700 7.1639
1328728257 7.1678
1328733073 7.1647
1328742669 7.1661
1328745600 
1328746331 7.1695
1328757079 7.1711
1328762027 7.1741
1328771466 7.1739
1328776257 7.1728
1328785875 7.1755
1328790680 7.1800
1328800285 7.1714
1328805057 7.1716
1328814687 7.1699
1328819480 7.1690
1328829102 7.1697
1328832000 
1328832747 7.1747
1328843501 7.1829
1328848460 7.1866
1328857871 7.1831
1328862680 7.1774
1328877093 7.1725
1328877262 7.1765
1328886691 7.1694
1328891484 7.1663
1328901067 7.1675
1328905867 7.1657
1328915493 7.1676
1328918400 
1328919141 7.1619
1328929885 7.1585
1328934844 7.1665
1328944272 7.1723
1328949079 7.1710
1328958675 7.1696
1328963475 7.1697
1328973072 7.1683
1328977872 7.1683
1328987490 7.1669
1328992277 7.1661
1329001884 7.1677
1329004800 
1329005521 7.1702
1329016281 7.1694
1329021226 7.1692
1329030675 7.1689
1329035468 7.1703
1329045068 7.1675
1329049891 7.1692
1329059491 7.1671
1329064278 7.1660
1329073895 7.1634
1329078679 7.1631
1329088278 7.1681
1329091200 
1329091917 7.1704
1329102682 7.1693
1329107640 7.1680
1329117093 7.1674
1329121881 7.1557
1329131483 7.1574
1329136285 7.1601
1329145876 7.1586
1329150680 7.1631
1329160281 7.1609
1329165085 7.1618
1329174674 7.1595
1329177600 
1329178345 7.1628
1329189074 7.1657
1329194080 7.1672
1329203471 7.1709
1329208277 7.1701
1329217880 7.1691
1329222689 7.1679
1329232287 7.1582
1329237075 7.1604
1329246680 7.1609
1329251486 7.1557
1329261074 7.1584
1329264000 
1329264745 7.1611
1329275477 7.1598
1329280465 7.1592
1329289893 7.1589
1329294665 7.1526
1329304277 7.1615
1329309092 7.1669
1329318669 7.1653
1329323490 7.1592
1329333080 7.1598
1329337886 7.1577
1329347479 7.1561
1329350400 
1329351144 7.1514
1329361900 7.1630
1329366854 7.1700
1329376285 7.1698
1329381091 7.1694
1329390673 7.1651
1329395491 7.1546
1329405074 7.1580
1329409875 7.1621
1329419479 7.1545
1329424268 7.1516
1329433885 7.1510
1329436800 
1329437514 7.1517
1329448312 7.1560
1329453269 7.1594
1329462672 7.1588
1329467484 7.1581
1329477088 7.1571
1329481873 7.1555
1329491488 7.1572
1329496271 7.1537
1329505893 7.1501
1329510688 7.1536
1329520266 7.1554
1329523200 
1329523884 7.1564
1329534744 7.1574
1329539704 7.1586
1329549139 7.1500
1329553935 7.1472
1329563540 7.1510
1329568320 7.1490
1329577942 7.1485
1329582722 7.1498
1329592321 7.1499
1329597108 7.1511
1329606741 7.1544
1329609600 
1329610290 7.1537
1329621124 7.1567
1329626081 7.1625
1329635526 7.1603
1329640316 7.1597
1329649944 7.1603
1329654739 7.1566
1329664347 7.1675
1329669114 7.1629
1329678752 7.1661
1329683534 7.1670
1329693146 7.1684
1329696000 
1329696675 7.1633
1329707536 7.1694
1329712480 7.1719
1329721942 7.1716
1329726711 7.1733
1329736338 7.1716
1329741110 7.1737
1329750749 7.1723
1329755536 7.1738
1329765148 7.1644
1329769936 7.1642
1329779536 7.1659
1329782400 
1329783092 7.1671
1329793935 7.1755
1329798888 7.1750
1329808335 7.1758
1329813130 7.1697
1329822743 7.1719
1329827538 7.1661
1329837129 7.1702
1329841920 7.1655
1329851522 7.1624
1329856333 7.1656
1329865947 7.1652
1329868800 
1329869482 7.1672
1329880324 7.1689
1329885328 7.1683
1329894732 7.1695
1329899530 7.1686
1329955200 
1330041600 
1330128000 
1330134293 7.1691
1330134508 7.1676
1330134677 7.1662
1330134852 7.1614
1330135021 7.1609
1330135191 7.1598
1330135375 7.1684
1330136652 7.1681
1330136871 7.1713
1330137090 7.1678
1330137274 7.1660
1330137460 7.1658
1330137642 7.1732
1330137827 7.1700
1330139126 7.1695
1330139360 7.1798
1330139577 7.1824
1330139824 7.1784
1330140076 7.1786
1330140331 7.1800
1330140574 7.1802
1330142148 7.1795
1330142387 7.1764
1330142587 7.1779
1330142816 7.1798
1330143063 7.1820
1330143304 7.1632
1330143572 7.1615
1330145409 7.1613
1330145746 7.1615
1330146022 7.1809
1330146275 7.1805
1330146544 7.1826
1330146830 7.1827
1330154544 7.1820
1330159319 7.1830
1330168934 7.1812
1330173726 7.1869
1330183319 7.1877
1330188120 7.1857
1330197733 7.1861
1330202532 7.1852
1330212145 7.1849
1330214400 
1330215073 7.1845
1330226541 7.1858
1330231558 7.1852
1330240936 7.1854
1330245758 7.1804
1330255332 7.1838
1330260125 7.1826
1330269712 7.1820
1330274544 7.1827
1330284180 7.1783
1330288954 7.1744
1330298572 7.1741
1330300800 
1330301512 7.1799
1330312955 7.1805
1330317985 7.1809
1330327336 7.1804
1330332161 7.1753
1330341727 7.1698
1330346547 7.1771
1330356146 7.1766
1330360949 7.1717
1330370536 7.1752
1330375329 7.1741
1330384923 7.1779
1330387200 
1330387892 7.1800
1330399353 7.1854
1330404416 7.1832
1330413746 7.1853
1330418523 7.1843
1330428136 7.1787
1330432949 7.1791
1330442571 7.1837
1330447348 7.1793
1330456916 7.1776
1330461748 7.1762
1330471412 7.1773
1330473600 
1330474283 7.1711
1330477890 7.1724
1330485726 7.1743
1330490711 7.1733
1330500127 7.1749
1330504937 7.1758
1330514526 7.1753
1330519346 7.1683
1330528916 7.1735
1330533772 7.1663
1330543319 7.1699
1330548134 7.1718
1330557718 7.1742
1330560000 
1330569095 7.1782
1330578795 7.1788
1330583482 7.1786
1330593070 7.1799
1330597895 7.1798
1330612280 7.1807
1330612453 7.1754
1330621879 7.1872
1330626681 7.1868
1330636295 7.1846
1330639200 7.1792
1330641093 7.1845
1330646400 
1330647099 7.1832
1330655486 7.1855
1330665249 7.1860
1330669901 7.1854
1330679467 7.1847
1330684289 7.1845
1330693871 7.1861
1330698671 7.1860
1330708277 7.1829
1330713080 7.1755
1330722697 7.1784
1330727491 7.1796
1330732800 
1330733489 7.1831
1330741880 7.1883
1330751610 7.1866
1330756300 7.1876
1330765893 7.1867
1330770680 7.1864
1330780308 7.1869
1330785093 7.1846
1330794670 7.1852
1330799482 7.1868
1330809087 7.1862
1330813887 7.1844
1330819200 
1330819873 7.1850
1330828288 7.1863
1330837907 7.1860
1330842690 7.1878
1330852277 7.1879
1330857085 7.1874
1330866706 7.1807
1330871492 7.1764
1330881068 7.1815
1330885946 7.1798
1330895476 7.1840
1330900274 7.1841
1330905600 
1330906278 7.1857
1330914681 7.1822
1330924334 7.1844
1330929097 7.1855
1330938691 7.1863
1330943477 7.1884
1330953075 7.1872
1330957875 7.1870
1330967497 7.1862
1330972279 7.1841
1330981887 7.1829
1330986670 7.1835
1330992000 
1330992703 7.1861
1331001094 7.1896
1331010966 7.1911
1331015526 7.1958
1331025160 7.1925
1331029916 7.1903
1331039520 7.1899
1331044286 7.1867
1331053914 7.1889
1331058718 7.1866
1331068297 7.1777
1331073095 7.1830
1331078400 
1331079102 7.1811
1331087509 7.1832
1331097336 7.1824
1331101900 7.1834
1331111514 7.1831
1331116316 7.1838
1331125898 7.1841
1331130708 7.1665
1331140317 7.1650
1331145095 7.1748
1331154686 7.1733
1331159501 7.1798
1331164800 
1331165507 7.1791
1331173886 7.1815
1331183782 7.1823
1331188448 7.1696
1331197892 7.1806
1331202678 7.1758
1331212309 7.1818
1331217090 7.1812
1331226690 7.1823
1331231494 7.1874
1331241094 7.1925
1331245890 7.1927
1331251200 
1331251902 7.1946
1331260275 7.1929
1331270065 7.1990
1331274699 7.1966
1331284301 7.1967
1331289071 7.1843
1331299004 7.1939
1331303756 7.1857
1331313169 7.1858
1331318014 7.1836
1331327472 7.1858
1331332293 7.1764
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.1712
1331694514 7.1857
1331694702 7.1838
1331694924 7.1891
1331695178 7.1959
1331695436 7.1971
1331695679 7.1936
1331696629 7.1948
1331696881 7.1951
1331697083 7.1950
1331697283 7.1976
1331697487 7.1975
1331697691 7.1969
1331697907 7.1991
1331699388 7.1983
1331699739 7.1983
1331700121 7.1983
1331700393 7.1967
1331700626 7.1984
1331700885 7.1934
1331701011 7.1949
1331702251 7.1934
1331702498 7.1908
1331702746 7.1952
1331702967 7.1954
1331703190 7.1989
1331703503 7.1983
1331703750 7.1954
1331705096 7.1958
1331705299 7.1881
1331705534 7.1885
1331705771 7.1905
1331705980 7.1893
1331706173 7.1860
1331706364 7.1849
1331707458 7.1894
1331707651 7.1885
1331707815 7.1999
1331707980 7.1917
1331708148 7.1902
1331708316 7.1888
1331708481 7.1888
1331709892 7.1977
1331710090 7.1936
1331710262 7.1926
1331710430 7.1935
1331710600 7.1921
1331710771 7.1883
1331710945 7.1817
1331712108 7.1883
1331712277 7.1883
1331712433 7.1867
1331714518 7.1887
1331724140 7.2004
1331728935 7.2054
1331738514 7.2023
1331743338 7.1902
1331752939 7.1867
1331757718 7.1869
1331767346 7.1898
1331769600 
1331770275 7.1896
1331781725 7.1929
1331786680 7.2016
1331796147 7.1957
1331800918 7.1796
1331810541 7.1935
1331815312 7.1945
1331824928 7.1920
1331829725 7.1899
1331839332 7.1864
1331844133 7.1896
1331853719 7.1947
1331856000 
1331856695 7.1909
1331868119 7.1949
1331872950 7.1951
1331882542 7.1987
1331887324 7.1957
1331896934 7.1934
1331901750 7.1904
1331911334 7.1891
1331916160 7.1908
1331925743 7.1899
1331930553 7.1896
1331940153 7.1914
1331942400 
1331943111 7.1927
1331954558 7.1945
1331959389 7.1975
1331968939 7.1984
1331973739 7.1956
1331983336 7.1963
1331988121 7.1980
1331997737 7.1972
1332002526 7.1973
1332012126 7.1950
1332016939 7.1933
1332026543 7.1960
1332028800 
1332029469 7.1972
1332040942 7.1741
1332045887 7.1996
1332055345 7.2004
1332060144 7.2025
1332069724 7.1997
1332074534 7.1954
1332084144 7.1984
1332088931 7.1963
1332098540 7.1968
1332103333 7.1962
1332112931 7.1926
1332115200 
1332115892 7.1946
1332127336 7.1939
1332132278 7.1943
1332141744 7.1960
1332146536 7.1867
1332156137 7.1905
1332160939 7.1904
1332170525 7.1888
1332175335 7.1874
1332184929 7.1869
1332189723 7.1810
1332199335 7.1824
1332201600 
1332202291 7.1903
1332213742 7.1966
1332218727 7.1962
1332228126 7.1925
1332232933 7.1918
1332242527 7.1869
1332247353 7.1794
1332256923 7.1862
1332261735 7.1835
1332271339 7.1760
1332276132 7.1775
1332285738 7.1781
1332288000 
1332288694 7.1813
1332300148 7.1809
1332305142 7.1855
1332314518 7.1839
1332319346 7.1806
1332328940 7.1799
1332333735 7.1721
1332343320 7.1736
1332348147 7.1697
1332357745 7.1763
1332362553 7.1961
1332372150 7.1761
1332374400 
1332375090 7.1762
1332386562 7.1767
1332391535 7.1783
1332400929 7.1763
1332405751 7.1810
1332415332 7.1859
1332420133 7.1867
1332429743 7.1850
1332434539 7.1811
1332444159 7.1733
1332448930 7.1754
1332458552 7.1709
1332460800 
1332461496 7.1752
1332472933 7.1741
1332477903 7.1754
1332487342 7.1757
1332492125 7.1765
1332501746 7.1785
1332506541 7.1796
1332516146 7.1856
1332520924 7.1864
1332530536 7.1849
1332535336 7.1816
1332544943 7.1824
1332547200 
1332547879 7.1846
1332559347 7.1838
1332564348 7.1830
1332573743 7.1849
1332578548 7.1817
1332588143 7.1861
1332592937 7.1866
1332602517 7.1859
1332607333 7.1867
1332616945 7.1856
1332621720 7.1861
1332631342 7.1841
1332633600 
1332634311 7.1856
1332645744 7.1881
1332650717 7.1854
1332660136 7.1869
1332664945 7.1871
1332674522 7.1844
1332679358 7.1858
1332688937 7.1869
1332693732 7.1860
1332703332 7.1832
1332708121 7.1831
1332717744 7.1829
1332720000 
1332720682 7.1831
1332732142 7.1818
1332743533 7.1859
1332743711 7.1849
1332753170 7.1837
1332758122 7.1834
1332767567 7.1862
1332772335 7.1882
1332781940 7.1869
1332786745 7.1815
1332796302 7.1723
1332801140 7.1800
1332806400 
1332807082 7.1722
1332815531 7.1884
1332825293 7.1850
1332829941 7.1849
1332839577 7.1830
1332844394 7.1790
1332853960 7.1782
1332858723 7.1783
1332868342 7.1816
1332873157 7.1918
1332882737 7.1922
1332887541 7.1911
1332892800 
1332893504 7.1937
1332901987 7.1926
1332911589 7.2034
1332916452 7.1973
1332925949 7.1934
1332930787 7.1833
1332940349 7.1661
1332945118 7.1754
1332954726 7.1745
1332959524 7.1821
1332969148 7.2001
1332973948 7.1819
1332979200 
1332979922 7.1816
1332984710 7.1879
1332988372 7.1860
1332998145 7.1887
1333002751 7.1812
1333012381 7.1815
1333017142 7.1837
1333026727 7.1820
1333031525 7.1764
1333041172 7.1742
1333045942 7.1722
1333055552 7.1710
1333060344 7.1737
1333065600 
1333069934 7.1754
1333074750 7.1768
1333084490 7.1766
1333089136 7.1724
1333098745 7.1723
1333103565 7.1732
1333113158 7.1730
1333117940 7.1690
1333127544 7.1726
1333132335 7.1701
1333141948 7.1692
1333146728 7.1676
1333152000 
1333156345 7.1715
1333161142 7.1713
1333170950 7.1741
1333175524 7.1767
1333185143 7.1722
1333189936 7.1692
1333199531 7.1707
1333204340 7.1694
1333213957 7.1697
1333218727 7.1683
1333228346 7.1677
1333233127 7.1689
1333238400 
1333249310 7.1700
1333254245 7.1688
1333263703 7.1706
1333268505 7.1708
1333278077 7.1714
1333282903 7.1700
1333292481 7.1712
1333297302 7.1686
1333306902 7.1690
1333311700 7.1686
1333321295 7.1648
1333324800 
1333325487 7.1670
1333336292 7.1691
1333341250 7.1634
1333350679 7.1676
1333355508 7.1681
1333365105 7.1686
1333369883 7.1697
1333379486 7.1693
1333384281 7.1676
1333393888 7.1679
1333398683 7.1585
1333408295 7.1570
1333411200 
1333411886 7.1630
1333422687 7.1692
1333427686 7.1696
1333437062 7.1689
1333441889 7.1694
1333451494 7.1706
1333456276 7.1714
1333465874 7.1595
1333470672 7.1681
1333480293 7.1673
1333485097 7.1641
1333494701 7.1666
1333497600 
1333498297 7.1690
1333509132 7.1790
1333514024 7.1741
1333523509 7.1744
1333528288 7.1761
1333537911 7.1758
1333542685 7.1831
1333552291 7.1850
1333557084 7.1780
1333566696 7.1758
1333571481 7.1713
1333581127 7.1719
1333584000 
1333584701 7.1770
1333595525 7.1784
1333600490 7.1801
1333609914 7.1824
1333614721 7.1791
1333624309 7.1792
1333629085 7.1821
1333638685 7.1819
1333643486 7.1797
1333653096 7.1717
1333657896 7.1697
1333667499 7.1719
1333670400 
1333671105 7.1735
1333681903 7.1771
1333686867 7.1742
1333696331 7.1774
1333701121 7.1752
1333715499 7.1762
1333715673 7.1741
1333725093 7.1749
1333729903 7.1744
1333740699 7.1696
1333745487 7.1711
1333755085 7.1737
1333756800 
1333757504 7.1703
1333769487 7.1736
1333774459 7.1734
1333783887 7.1753
1333788687 7.1750
1333798292 7.1741
1333803095 7.1749
1333812751 7.1744
1333817486 7.1729
1333827083 7.1710
1333831899 7.1716
1333841504 7.1722
1333843200 
1333843895 7.1727
1333855892 7.1732
1333860851 7.1723
1333870280 7.1726
1333875093 7.1719
1333884677 7.1692
1333889495 7.1713
1333899093 7.1713
1333903901 7.1712
1333913483 7.1684
1333918308 7.1673
1333927877 7.1670
1333929600 
1333930297 7.1682
1333942295 7.1684
1333947234 7.1663
1333956685 7.1679
1333961487 7.1640
1333971120 7.1655
1333975895 7.1668
1333985490 7.1642
1333990281 7.1646
1333999902 7.1620
1334004691 7.1564
1334014284 7.1630
1334016000 
1334016716 7.1621
1334028679 7.1676
1334033666 7.1685
1334043096 7.1683
1334047898 7.1695
1334057510 7.1689
1334062300 7.1562
1334071886 7.1703
1334076690 7.1624
1334086304 7.1674
1334091104 7.1657
1334100697 7.1680
1334102400 
1334103096 7.1707
1334115115 7.1694
1334120068 7.1704
1334129485 7.1704
1334134307 7.1685
1334143996 7.1694
1334148691 7.1685
1334158280 7.1666
1334163106 7.1655
1334172687 7.1626
1334177482 7.1629
1334187115 7.1668
1334188800 
1334189476 7.1678
1334201511 7.1704
1334206451 7.1709
1334215900 7.1699
1334220710 7.1708
1334230299 7.1676
1334235117 7.1680
1334244687 7.1628
1334249497 7.1601
1334259092 7.1629
1334263889 7.1598
1334273486 7.1624
1334275200 
1334275907 7.1646
1334287902 7.1688
1334292867 7.1693
1334302298 7.1680
1334307091 7.1692
1334316687 7.1672
1334321513 7.1679
1334331104 7.1662
1334335894 7.1634
1334345500 7.1627
1334350284 7.1628
1334359898 7.1634
1334361600 
1334362303 7.1655
1334374303 7.1662
1334379208 7.1669
1334388793 7.3109
1334393583 7.1694
1334403139 7.1656
1334407888 7.1647
1334417519 7.1644
1334422306 7.1651
1334431876 7.1627
1334436698 7.1656
1334446279 7.1628
1334448000 
1334448703 7.1643
1334460707 7.1653
1334465625 7.1656
1334475081 7.1697
1334479892 7.1675
1334489546 7.1590
1334494306 7.1591
1334503905 7.1600
1334508687 7.1589
1334518451 7.1619
1334523285 7.1598
1334532690 7.1611
1334534400 
1334535093 7.1597
1334547111 7.1612
1334552019 7.1617
1334561529 7.1625
1334566284 7.1645
1334575902 7.1643
1334580687 7.1660
1334590290 7.1624
1334595112 7.1607
1334604687 7.1587
1334609505 7.1584
1334619099 7.1604
1334620800 
1334621508 7.1661
1334633510 7.1724
1334638433 7.1671
1334647893 7.1702
1334656291 7.1617
1334661089 7.1674
1334665888 7.1595
1334675511 7.1641
1334680292 7.1641
1334689905 7.1612
1334694684 7.1610
1334704318 7.1612
1334707200 
1334707905 7.1637
1334718756 7.1677
1334723696 7.1771
1334733144 7.1753
1334737941 7.1771
1334747559 7.1775
1334752334 7.1743
1334761940 7.1665
1334766743 7.1652
1334776348 7.1648
1334781148 7.1608
1334790753 7.1639
1334793600 
1334794297 7.1683
1334805147 7.1643
1334810048 7.1726
1334819538 7.1723
1334824333 7.1707
1334833942 7.1699
1334838730 7.1709
1334848339 7.1727
1334853151 7.1706
1334862781 7.1667
1334867550 7.1659
1334877157 7.1663
1334880000 
1334880714 7.1713
1334891546 7.1747
1334896442 7.1750
1334905958 7.1750
1334910751 7.1831
1334920339 7.1822
1334925129 7.1705
1334934747 7.1728
1334939524 7.1699
1334949150 7.1669
1334953932 7.1684
1334963537 7.1706
1334966400 
1334967114 7.1719
1334977968 7.1739
1334982860 7.1731
1334992335 7.1718
1334997152 7.1741
1335006756 7.1740
1335011533 7.1799
1335021150 7.1816
1335025941 7.1761
1335035541 7.1786
1335040332 7.1767
1335049940 7.1771
1335052800 
1335053508 7.1789
1335064350 7.1791
1335069250 7.1809
1335078734 7.1803
1335083545 7.1809
1335093141 7.1766
1335097936 7.1737
1335107557 7.1651
1335112354 7.1737
1335121960 7.1743
1335126725 7.1738
1335136367 7.1746
1335139200 
1335139907 7.1770
1335150741 7.1770
1335155680 7.1792
1335165152 7.1778
1335169937 7.1764
1335179562 7.1802
1335184331 7.1750
1335193951 7.1720
1335198739 7.1738
1335208370 7.1743
1335213147 7.1714
1335222751 7.1710
1335225600 
1335226303 7.1735
1335237152 7.1741
1335242054 7.1764
1335251546 7.1745
1335256346 7.1768
1335265953 7.1750
1335270750 7.1741
1335280356 7.1717
1335285145 7.1731
1335294757 7.1723
1335299553 7.1694
1335309136 7.1714
1335312000 
1335312687 7.1722
1335323543 7.1764
1335328464 7.1748
1335337944 7.1770
1335342740 7.1762
1335352351 7.1737
1335357146 7.1722
1335366759 7.1739
1335371543 7.1737
1335381161 7.1683
1335385977 7.1686
1335395554 7.1766
1335398400 
1335399094 7.1805
1335409964 7.1833
1335414854 7.1792
1335424344 7.1803
1335429144 7.1756
1335438742 7.1446
1335443536 7.1558
1335453147 7.1589
1335457949 7.1635
1335467558 7.1763
1335472356 7.1615
1335481962 7.1587
1335484800 
1335485484 7.1609
1335496361 7.1612
1335501266 7.1632
1335510751 7.1674
1335515562 7.1673
1335525144 7.1792
1335529935 7.1802
1335539547 7.1778
1335544352 7.1715
1335553964 7.1703
1335558733 7.1717
1335568350 7.1785
1335571200 
1335579705 7.1786
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.1807
1337281761 7.1691
1337281958 7.1772
1337282134 7.1896
1337282310 7.1853
1337282491 7.1881
1337282657 7.1848
1337283942 7.1837
1337284159 7.1828
1337284336 7.1837
1337284508 7.1840
1337284678 7.1865
1337284853 7.1867
1337285026 7.1837
1337286401 7.1767
1337286597 7.1833
1337286770 7.1808
1337286942 7.1837
1337287114 7.1801
1337287285 7.1838
1337287454 7.1826
1337288744 7.1839
1337288956 7.1829
1337289177 7.1857
1337289369 7.1881
1337289551 7.1854
1337289740 7.1840
1337289920 7.3435
1337291191 7.3435
1337291398 7.3434
1337291573 7.3429
1337291751 7.3424
1337291920 7.3406
1337292095 7.3433
1337292271 7.3449
1337293524 7.3465
1337293731 7.3440
1337293904 7.3436
1337294080 7.3433
1337294260 7.3426
1337294432 7.3427
1337294604 7.3446
1337295985 7.3438
1337296209 7.3408
1337296393 7.3391
1337296597 7.3396
1337296798 7.3401
1337297000 7.3440
1337297199 7.3443
1337298335 7.3421
1337298410 7.3419
1337298594 7.3431
1337298771 7.1823
1337298944 7.1812
1337299115 7.1784
1337299200 
1337299289 7.1897
1337300774 7.1872
1337300982 7.1885
1337301154 7.1909
1337301328 7.1918
1337301503 7.1918
1337301680 7.1881
1337301856 7.1909
1337303124 7.1886
1337303358 7.1897
1337303546 7.1968
1337303759 7.1921
1337303979 7.1888
1337304182 7.1884
1337304389 7.1918
1337305580 7.1953
1337305792 7.1922
1337305975 7.1920
1337306152 7.1943
1337306330 7.1944
1337306510 7.1924
1337306706 7.1936
1337307916 7.1960
1337308127 7.2173
1337308306 7.2108
1337308485 7.2143
1337308658 7.2153
1337308827 7.2158
1337309000 7.2181
1337310374 7.2130
1337310608 7.2165
1337310814 7.2177
1337310942 7.2432
1337311186 7.2380
1337311356 7.2377
1337311646 7.2356
1337313419 7.2363
1337313652 7.2374
1337313845 7.2366
1337314063 7.2352
1337314297 7.2389
1337314547 7.2410
1337314768 7.2421
1337316506 7.2337
1337316760 7.2380
1337316972 7.2358
1337317192 7.2362
1337317404 7.2370
1337317623 7.2380
1337317846 7.2369
1337319414 7.2382
1337319658 7.2423
1337319845 7.2433
1337320017 7.2492
1337320196 7.2490
1337320368 7.2465
1337320539 7.2470
1337321841 7.2471
1337322035 7.2414
1337322218 7.2411
1337322394 7.2436
1337322576 7.2443
1337322757 7.2451
1337322934 7.2487
1337324126 7.2534
1337324331 7.2587
1337324506 7.2603
1337324675 7.2474
1337324847 7.2595
1337325017 7.2573
1337325201 7.2584
1337326533 7.2606
1337326742 7.2476
1337326911 7.2479
1337327081 7.2568
1337327254 7.2946
1337327423 7.2724
1337327600 7.2665
1337328939 7.2638
1337329156 7.2668
1337329340 7.2621
1337329522 7.2641
1337329706 7.2598
1337329889 7.2691
1337330075 7.2667
1337331362 7.2569
1337331575 7.2598
1337331747 7.2586
1337331920 7.2557
1337332102 7.2585
1337332316 7.2583
1337332497 7.2565
1337333696 7.2549
1337333903 7.2564
1337334075 7.2544
1337334247 7.2593
1337334417 7.2574
1337334588 7.2527
1337334764 7.2511
1337336187 7.2514
1337336403 7.2498
1337336586 7.2542
1337336768 7.2546
1337336946 7.2536
1337337124 7.2527
1337337306 7.2547
1337338524 7.2571
1337338721 7.2547
1337338900 7.2528
1337339075 7.2530
1337339232 7.2506
1337339398 7.2505
1337339587 7.2550
1337340953 7.2546
1337341160 7.2564
1337341332 7.2531
1337341507 7.2552
1337341691 7.2538
1337341862 7.2527
1337342036 7.2544
1337343350 7.2540
1337343560 7.2546
1337343738 7.2600
1337343918 7.2604
1337344097 7.2631
1337344160 7.2633
1337344345 7.2615
1337345735 7.2615
1337345955 7.2565
1337346130 7.2568
1337346307 7.2607
1337346482 7.2440
1337346677 7.2544
1337346860 7.2521
1337348110 7.2538
1337348318 7.2562
1337348490 7.2459
1337348662 7.2520
1337348839 7.2552
1337349014 7.2596
1337349181 7.2607
1337350589 7.2527
1337350801 7.2628
1337350978 7.2589
1337351155 7.2633
1337351335 7.2576
1337351515 7.2605
1337351692 7.2552
1337352913 7.2703
1337353120 7.2586
1337353291 7.2624
1337353467 7.2629
1337353644 7.2551
1337353823 7.2555
1337354005 7.2564
1337355344 7.2804
1337355553 7.2796
1337355724 7.2638
1337355898 7.2577
1337356076 7.2618
1337356250 7.2634
1337356426 7.2626
1337357734 7.2632
1337357960 7.2651
1337358140 7.2624
1337358326 7.2583
1337358508 7.2622
1337358696 7.2560
1337358882 7.2521
1337360148 7.2530
1337360353 7.2562
1337360529 7.2563
1337360702 7.2593
1337360873 7.2570
1337361075 7.2538
1337361260 7.2584
1337362500 7.2539
1337362713 7.2541
1337362888 7.2524
1337363063 7.2506
1337363242 7.2306
1337363416 7.2270
1337363588 7.2349
1337364996 7.2470
1337365211 7.2456
1337365393 7.2447
1337365575 7.2509
1337365758 7.2522
1337365941 7.2503
1337366123 7.2377
1337367237 7.2378
1337367405 7.2468
1337367566 7.2519
1337376810 7.2532
1337381616 7.2554
1337385600 
1337386414 7.2544
1337396007 7.2554
1337405613 7.2574
1337410404 7.2549
1337420001 7.2662
1337424795 7.2520
1337434390 7.2536
1337439210 7.2522
1337448802 7.2543
1337453595 7.2527
1337463214 7.2519
1337467996 7.2511
1337472000 
1337472806 7.2520
1337482413 7.2506
1337491996 7.2505
1337496806 7.2502
1337506396 7.2491
1337511204 7.2460
1337520805 7.2495
1337525612 7.2519
1337535211 7.2493
1337539995 7.2470
1337549599 7.2453
1337554400 7.2461
1337558400 
1337559214 7.2469
1337568818 7.2473
1337578402 7.2481
1337583213 7.2512
1337592815 7.2488
1337597598 7.2410
1337607194 7.2446
1337612003 7.2348
1337621607 7.2414
1337626389 7.2401
1337636016 7.2394
1337640820 7.2452
1337644800 
1337645619 7.2463
1337655205 7.2510
1337664815 7.2508
1337669613 7.2531
1337679215 7.2491
1337684002 7.2415
1337693607 7.2420
1337698418 7.2394
1337708006 7.2417
1337712806 7.2374
1337722390 7.2385
1337727191 7.2379
1337731200 
1337732015 7.2354
1337741603 7.2425
1337751199 7.2410
1337756008 7.2406
1337765588 7.2395
1337770406 7.2416
1337780004 7.2371
1337784792 7.2357
1337794400 7.2369
1337799216 7.2344
1337808799 7.2321
1337813592 7.2231
1337817600 
1337818403 7.2215
1337828005 7.2216
1337837613 7.2256
1337842418 7.2254
1337852049 7.2190
1337856796 7.1947
1337866398 7.2195
1337871213 7.2187
1337880800 7.2186
1337885597 7.2193
1337895198 7.2057
1337899994 7.2194
1337904000 
1337904798 7.2216
1337914410 7.2247
1337923992 7.2365
1337928811 7.2414
1337938521 7.2412
1337943212 7.2322
1337952793 7.2255
1337957614 7.2309
1337967205 7.2256
1337972012 7.2251
1337981594 7.2254
1337986419 7.2247
1337990400 
1337991198 7.2265
1338000817 7.2295
1338010399 7.2231
1338015227 7.2188
1338024797 7.2293
1338029616 7.2306
1338039195 7.2275
1338043992 7.2283
1338053609 7.2268
1338058394 7.2261
1338067994 7.2270
1338072802 7.2270
1338076800 
1338077595 7.2296
1338087209 7.2266
1338096812 7.2287
1338101611 7.2291
1338111207 7.2307
1338116021 7.2283
1338125586 7.2272
1338130412 7.2315
1338139991 7.2265
1338144816 7.2237
1338154386 7.2250
1338159199 7.2259
1338163200 
1338163994 7.2298
1338173616 7.2315
1338183209 7.2317
1338187992 7.2305
1338197603 7.2335
1338202407 7.2252
1338211989 7.2266
1338216799 7.2239
1338226401 7.2240
1338231215 7.2212
1338240815 7.2188
1338245614 7.2217
1338247395 7.2216
1338249600 
1338255213 7.2229
1338259995 7.2270
1338269612 7.2204
1338274424 7.2193
1338283981 7.2156
1338288803 7.2139
1338298389 7.2137
1338303213 7.2105
1338312810 7.2020
1338317619 7.2089
1338327205 7.2132
1338332018 7.2110
1338336000 
1338341598 7.2138
1338346422 7.2127
1338356003 7.2148
1338360816 7.2219
1338370414 7.2171
1338375215 7.2077
1338384810 7.2065
1338389610 7.2109
1338399205 7.2085
1338404013 7.2115
1338413604 7.2122
1338422400 
1338428007 7.2128
1338432799 7.2138
1338442394 7.2146
1338447219 7.2095
1338456837 7.2133
1338461610 7.2120
1338471204 7.2098
1338476020 7.2075
1338485600 7.2028
1338490422 7.2054
1338499991 7.2037
1338504818 7.2036
1338508800 
1338521015 7.2029
1338525939 7.2150
1338535409 7.2131
1338540214 7.2075
1338549812 7.2125
1338554611 7.2093
1338564210 7.2130
1338568991 7.2095
1338578594 7.2073
1338583402 7.1779
1338593005 7.1663
1338595200 
1338596008 7.1783
1338607405 7.1793
1338612319 7.2081
1338621822 7.2091
1338626609 7.2120
1338636203 7.2065
1338641008 7.2045
1338650608 7.2060
1338655393 7.2049
1338665006 7.2064
1338669796 7.2051
1338679409 7.2063
1338681600 
1338682403 7.2062
1338693821 7.2071
1338698753 7.2064
1338708228 7.2111
1338712992 7.2078
1338722623 7.2082
1338727397 7.2070
1338737005 7.2058
1338741818 7.2061
1338751408 7.2043
1338756198 7.1978
1338765812 7.1967
1338768000 
1338768807 7.1967
1338780213 7.2055
1338785136 7.2059
1338794601 7.2074
1338799422 7.2042
1338809006 7.2031
1338813817 7.2027
1338823401 7.2035
1338828212 7.2029
1338837809 7.1971
1338842609 7.1994
1338852212 7.1998
1338854400 
1338855196 7.2004
1338866608 7.2030
1338871540 7.2012
1338881006 7.2072
1338885812 7.2028
1338895420 7.2066
1338900195 7.2060
1338909814 7.2027
1338914600 7.2003
1338924212 7.1975
1338928995 7.1986
1338938614 7.2040
1338940800 
1338941630 7.2025
1338953012 7.2028
1338957961 7.2039
1338967397 7.2039
1338972193 7.2067
1338981815 7.2079
1338986593 7.2126
1338996188 7.2095
1339000981 7.2047
1339010589 7.2058
1339015392 7.2041
1339024984 7.2067
1339027200 
1339028007 7.2053
1339039390 7.2087
1339044320 7.2102
1339053799 7.2124
1339058578 7.2105
1339068207 7.2054
1339072993 7.2072
1339082579 7.2051
1339087393 7.2073
1339096974 7.2059
1339101798 7.2039
1339111397 7.2078
1339113600 
1339114396 7.2041
1339125791 7.2090
1339130718 7.2103
1339140182 7.2166
1339145000 7.2117
1339154574 7.2131
1339159380 7.2086
1339168976 7.2052
1339173785 7.2084
1339183378 7.2096
1339188194 7.2086
1339197779 7.2088
1339200000 
1339200808 7.2085
1339212195 7.2136
1339217117 7.2118
1339226594 7.2090
1339231395 7.2132
1339241000 7.2122
1339245774 7.2072
1339255388 7.2128
1339260186 7.2089
1339269778 7.2076
1339274587 7.2081
1339284196 7.2094
1339286400 
1339287174 7.2098
1339298597 7.2097
1339303501 7.2095
1339312970 7.2075
1339317763 7.2082
1339327378 7.2077
1339332176 7.2148
1339341787 7.2149
1339346588 7.2135
1339356195 7.2215
1339360976 7.2125
1339370574 7.2136
1339372800 
1339373581 7.2170
1339384996 7.2178
1339389934 7.2183
1339399373 7.2172
1339404203 7.2149
1339413767 7.2149
1339418587 7.2110
1339428195 7.2103
1339432988 7.2104
1339442593 7.2082
1339447365 7.2094
1339456983 7.2119
1339459200 
1339459989 7.2144
1339545600 
1339549501 7.2168
1339549529 7.2175
1339549545 7.2229
1339549562 7.2152
1339549579 7.2126
1339549596 7.2105
1339549613 7.2127
1339550995 7.2132
1339551013 7.2104
1339551029 7.2109
1339551046 7.2107
1339551063 7.2045
1339554389 7.2064
1339563973 7.2064
1339568765 7.2073
1339578389 7.2023
1339583203 7.2007
1339592791 7.2021
1339597590 7.1935
1339607173 7.2187
1339611973 7.2053
1339621572 7.2105
1339626384 7.2123
1339632000 
1339632958 7.2089
1339640786 7.2131
1339650384 7.2153
1339655190 7.2146
1339664767 7.2146
1339669575 7.2121
1339679169 7.2133
1339683975 7.2137
1339693581 7.2117
1339698395 7.2099
1339707981 7.2057
1339712771 7.2077
1339718400 
1339719365 7.2117
1339727189 7.2121
1339736780 7.2094
1339741569 7.2098
1339751177 7.2080
1339755969 7.2059
1339765604 7.2077
1339770403 7.2080
1339779979 7.2076
1339784779 7.2071
1339794393 7.1961
1339799173 7.1928
1339804800 
1339805806 7.1896
1339813585 7.1947
1339823185 7.1990
1339827987 7.1991
1339837587 7.1931
1339842391 7.1936
1339851988 7.1944
1339856793 7.1945
1339866398 7.1938
1339871192 7.1947
1339880784 7.1928
1339885582 7.1955
1339891200 
1339892148 7.1964
1339899985 7.1980
1339909593 7.1969
1339914580 7.1968
1339924003 7.1983
1339928790 7.1944
1339938403 7.1956
1339943214 7.1935
1339952794 7.1932
1339957587 7.1947
1339967204 7.1929
1339971989 7.1946
1339977600 
1339978555 7.1982
1339986479 7.1972
1339996000 7.1958
1340000781 7.1948
1340010402 7.1948
1340015196 7.1918
1340024783 7.1939
1340029598 7.1941
1340039175 7.1954
1340043992 7.1984
1340053591 7.1965
1340058396 7.1949
1340064000 
1340064945 7.1940
1340072891 7.1931
1340082419 7.1934
1340087214 7.1926
1340096809 7.1924
1340101601 7.1941
1340111189 7.1965
1340115994 7.1938
1340125601 7.1924
1340130370 7.1914
1340139985 7.1912
1340144795 7.1891
1340150400 
1340151350 7.1911
1340159318 7.1949
1340168796 7.1956
1340173588 7.1916
1340183195 7.1930
1340188002 7.1919
1340197592 7.1894
1340202407 7.1886
1340211994 7.1808
1340216784 7.1835
1340226392 7.1820
1340231171 7.1821
1340236800 
1340237742 7.1781
1340245754 7.1819
1340255182 7.1876
1340259992 7.1895
1340269593 7.1911
1340274406 7.1867
1340283982 7.1851
1340288775 7.1907
1340298386 7.1887
1340303185 7.1782
1340312777 7.1787
1340317585 7.1873
1340323200 
1340324154 7.1861
1340332179 7.1871
1340341579 7.1895
1340346378 7.1924
1340355961 7.1923
1340360764 7.1993
1340370343 7.1962
1340375149 7.1939
1340384762 7.1953
1340389557 7.1892
1340399164 7.1900
1340403957 7.1892
1340409600 
1340410526 7.1908
1340418430 7.1910
1340427965 7.1905
1340432947 7.1909
1340442379 7.1898
1340447158 7.1908
1340456763 7.1900
1340461567 7.1899
1340471150 7.1890
1340475957 7.1882
1340485549 7.1879
1340490375 7.1838
1340496000 
1340496907 7.1943
1340504769 7.1902
1340514388 7.1877
1340519249 7.1875
1340528782 7.1893
1340533578 7.1862
1340543148 7.1866
1340547961 7.1882
1340557554 7.1861
1340562364 7.1863
1340571956 7.1845
1340576770 7.1848
1340582400 
1340583332 7.1851
1340591423 7.1847
1340600757 7.1845
1340605579 7.1881
1340615159 7.1902
1340619999 7.1870
1340629545 7.1877
1340634363 7.1874
1340643966 7.1857
1340648743 7.1878
1340658347 7.1859
1340663144 7.1861
1340668800 
1340669709 7.1826
1340677643 7.1843
1340687164 7.1835
1340692021 7.1850
1340701587 7.1871
1340706381 7.1860
1340715973 7.1821
1340720766 7.1797
1340730364 7.1754
1340735163 7.1813
1340744753 7.1845
1340749562 7.1873
1340755200 
1340756124 7.1829
1340764122 7.1844
1340773581 7.1827
1340778379 7.1810
1340787981 7.1828
1340792770 7.1843
1340802356 7.1860
1340807169 7.1867
1340816746 7.1848
1340821554 7.1849
1340831176 7.1863
1340835950 7.1857
1340841600 
1340842534 7.1874
1340850608 7.1912
1340859952 7.1950
1340864778 7.2027
1340874352 7.2042
1340879233 7.1875
1340888758 7.1852
1340893548 7.2014
1340903158 7.2121
1340907965 7.2034
1340917552 7.2004
1340922353 7.2012
1340928000 
1340928908 7.2048
1340932012 7.2073
1340936767 7.2071
1340946347 7.2086
1340951164 7.2096
1340960780 7.2113
1340965596 7.2013
1340975157 7.2046
1340980017 7.2016
1340989575 7.2046
1340994363 7.2046
1341003963 7.2046
1341008770 7.2069
1341014400 
1341018364 7.2058
1341023172 7.2040
1341032759 7.2075
1341037577 7.2072
1341047152 7.2103
1341051957 7.2094
1341061569 7.2165
1341066353 7.2162
1341075961 7.2101
1341080770 7.2076
1341090371 7.2055
1341095161 7.2103
1341104754 7.2087
1341108000 
1341117339 7.2071
1341126901 7.2079
1341131725 7.2013
1341141329 7.2052
1341146118 7.2068
1341155727 7.2086
1341160546 7.2314
1341170112 7.2083
1341174950 7.1996
1341184536 7.2073
1341187200 
1341188144 7.2074
1341198926 7.2100
1341203754 7.2183
1341213325 7.2080
1341218120 7.2078
1341227738 7.2081
1341232532 7.2107
1341242131 7.2052
1341246915 7.2028
1341256527 7.2007
1341261326 7.2095
1341270928 7.1956
1341273600 
1341274528 7.2015
1341285353 7.2056
1341290126 7.2042
1341299750 7.2050
1341304536 7.2057
1341314107 7.1963
1341318929 7.2060
1341328530 7.2011
1341333336 7.2016
1341342910 7.2003
1341347729 7.2045
1341357340 7.2014
1341360000 
1341360924 7.2042
1341371745 7.2065
1341376532 7.2057
1341386117 7.2063
1341390949 7.2076
1341400525 7.2086
1341405334 7.2094
1341414924 7.1933
1341419779 7.2072
1341429378 7.2015
1341434117 7.2045
1341443735 7.1994
1341446400 
1341447317 7.2023
1341458221 7.2044
1341462937 7.2124
1341472547 7.2095
1341477313 7.2075
1341486941 7.2059
1341491722 7.2069
1341501329 7.1990
1341506148 7.2008
1341515743 7.2031
1341520543 7.2043
1341530142 7.2043
1341532800 
1341533715 7.2049
1341544532 7.2069
1341549346 7.2051
1341558954 7.2053
1341563728 7.1974
1341573331 7.1964
1341578134 7.2054
1341587736 7.2034
1341592547 7.2059
1341602129 7.2014
1341606944 7.2028
1341616523 7.1997
1341619200 
1341620136 7.2035
1341630970 7.2040
1341635745 7.2051
1341645338 7.2033
1341650141 7.2030
1341659723 7.2013
1341664520 7.2051
1341674140 7.2077
1341678924 7.2100
1341688526 7.2107
1341693342 7.2080
1341702927 7.2083
1341705600 
1341706539 7.2070
1341717353 7.2085
1341722133 7.2093
1341731744 7.2090
1341736537 7.2074
1341746130 7.2093
1341750933 7.2106
1341760523 7.2079
1341765948 7.2056
1341774967 7.2071
1341779726 7.2052
1341789336 7.2056
1341792000 
1341792938 7.2118
1341803766 7.2103
1341808524 7.2131
1341818127 7.2118
1341822938 7.2130
1341832528 7.2107
1341837346 7.2104
1341846929 7.2114
1341851721 7.2090
1341861320 7.2087
1341866144 7.2079
1341875745 7.2098
1341878400 
1341879334 7.2146
1341890161 7.2139
1341894937 7.2161
1341904526 7.2143
1341909322 7.2151
1341918941 7.2174
1341923749 7.2162
1341933353 7.2165
1341938154 7.2152
1341947740 7.2148
1341952548 7.2156
1341962148 7.2163
1341964800 
1341965744 7.2159
1341976544 7.2202
1341981363 7.2210
1341990934 7.2173
1341995729 7.2188
1342005339 7.2142
1342010118 7.2226
1342019734 7.2225
1342024526 7.2227
1342034120 7.2202
1342038948 7.2197
1342048526 7.2212
1342051200 
1342052134 7.2282
1342063038 7.2298
1342067735 7.2300
1342077320 7.2264
1342082142 7.2251
1342091721 7.2190
1342096551 7.2156
1342106135 7.2146
1342110934 7.2125
1342120537 7.2131
1342125333 7.2084
1342134916 7.2124
1342137600 
1342138526 7.2133
1342149329 7.2158
1342154141 7.2150
1342163725 7.2203
1342168524 7.2123
1342178147 7.2129
1342182948 7.2131
1342192521 7.2034
1342197325 7.2076
1342206936 7.2094
1342211732 7.2072
1342221328 7.2079
1342224000 
1342224947 7.2086
1342235919 7.2109
1342240551 7.2102
1342250130 7.2108
1342254935 7.2083
1342264535 7.2149
1342269322 7.2153
1342278934 7.2172
1342283736 7.2128
1342293326 7.2111
1342298161 7.2111
1342307749 7.2092
1342310400 
1342311343 7.2090
1342322299 7.2094
1342326930 7.2100
1342336547 7.2081
1342341329 7.2099
1342350939 7.2109
1342355737 7.2096
1342365347 7.2146
1342370130 7.2120
1342379735 7.2095
1342384535 7.2115
1342394157 7.2119
1342396800 
1342397727 7.2107
1342408545 7.2115
1342413351 7.2137
1342422934 7.2129
1342427735 7.2115
1342437327 7.2116
1342442136 7.2113
1342451723 7.2177
1342456532 7.2131
1342466111 7.2109
1342470914 7.2075
1342480545 7.2118
1342483200 
1342484155 7.2115
1342494975 7.2114
1342499833 7.2115
1342509441 7.2107
1342514190 7.2117
1342523845 7.2096
1342528631 7.2059
1342538222 7.2292
1342542934 7.2281
1342552581 7.2015
1342557348 7.2030
1342566965 7.2072
1342569600 
1342570553 7.2025
1342581397 7.1985
1342586203 7.2035
1342595799 7.2028
1342600594 7.2037
1342610234 7.2037
1342615018 7.2059
1342624580 7.2050
1342629322 7.1948
1342638934 7.1925
1342643720 7.1927
1342653351 7.1894
1342656000 
1342656979 7.1908
1342667743 7.1972
1342672590 7.1984
1342682133 7.1966
1342686952 7.1979
1342696633 7.1954
1342701445 7.1958
1342710965 7.1992
1342715718 7.1916
1342725318 7.1870
1342730112 7.1829
1342739716 7.1894
1342742400 
1342743306 7.1928
1342754167 7.1931
1342758993 7.1930
1342768522 7.1939
1342773329 7.1941
1342782930 7.1897
1342787731 7.1911
1342797337 7.1933
1342802116 7.1908
1342811707 7.1893
1342816547 7.1910
1342826143 7.1922
1342828800 
1342829746 7.1792
1342840581 7.1781
1342845327 7.1897
1342854948 7.1951
1342859724 7.1898
1342869363 7.1927
1342874165 7.1921
1342883732 7.1909
1342888523 7.1922
1342898132 7.1976
1342902931 7.1928
1342912528 7.1921
1342915200 
1342916157 7.1923
1342927587 7.1954
1342932370 7.2004
1342941951 7.1991
1342946753 7.1967
1342956417 7.1957
1342961188 7.1942
1342970757 7.1935
1342975561 7.1926
1342985183 7.1920
1342989956 7.1918
1342999550 7.1934
1343001600 
1343002556 7.1939
1343013970 7.1956
1343018790 7.1967
1343028409 7.1952
1343033266 7.2004
1343042886 7.1977
1343047689 7.1894
1343057193 7.1944
1343061948 7.1961
1343071565 7.1950
1343076357 7.1929
1343085971 7.2024
1343088000 
1343088956 7.2021
1343100401 7.2057
1343105177 7.2046
1343114791 7.2026
1343119584 7.2020
1343129257 7.1972
1343134038 7.1949
1343143611 7.2005
1343148373 7.2032
1343157977 7.2011
1343162757 7.2022
1343172352 7.2031
1343174400 
1343175377 7.2061
1343186878 7.2088
1343191603 7.2058
1343201168 7.2041
1343205987 7.2026
1343215597 7.1977
1343220428 7.1983
1343229971 7.2000
1343234781 7.1981
1343244360 7.1970
1343249171 7.1965
1343258753 7.1992
1343260800 
1343261758 7.1957
1343273500 7.2013
1343278001 7.2024
1343287597 7.1993
1343292356 7.2072
1343302031 7.2087
1343306807 7.2048
1343316363 7.2057
1343321163 7.2006
1343330749 7.2057
1343335559 7.2031
1343345184 7.2040
1343347200 
1343348175 7.2025
1343359612 7.2023
1343364386 7.2033
1343373988 7.2059
1343378763 7.2134
1343388491 7.2072
1343393295 7.2082
1343402810 7.2062
1343407544 7.2069
1343417142 7.2035
1343421947 7.2034
1343431565 7.2062
1343433600 
1343434564 7.2041
1343446120 7.2058
1343450762 7.2071
1343460349 7.2067
1343465161 7.2081
1343474764 7.2065
1343479534 7.2070
1343489164 7.2067
1343493951 7.2085
1343503570 7.2065
1343508367 7.2062
1343517945 7.2073
1343520000 
1343520975 7.2067
1343522750 7.2086
1343532396 7.2060
1343537204 7.2065
1343546771 7.2113
1343551563 7.2131
1343561181 7.2116
1343565960 7.2091
1343575553 7.2069
1343580375 7.2060
1343589966 7.2149
1343594764 7.2071
1343604359 7.1990
1343606400 
1343609190 7.2077
1343618762 7.2086
1343623568 7.2074
1343633154 7.2092
1343637966 7.2057
1343647558 7.2075
1343652357 7.2071
1343661961 7.2075
1343666754 7.2068
1343676371 7.2081
1343681154 7.2064
1343690777 7.2129
1343692800 
1343695576 7.2138
1343705184 7.2131
1343709978 7.2106
1343719680 7.2149
1343724393 7.2153
1343733984 7.2093
1343738776 7.2114
1343748361 7.2101
1343753165 7.2082
1343762740 7.1940
1343767560 7.2094
1343777146 7.2056
1343779200 
1343799383 7.2136
1343804164 7.2083
1343804375 7.2155
1343813773 7.2128
1343818557 7.2129
1343828159 7.2116
1343832953 7.2058
1343842578 7.2086
1343847356 7.2062
1343856973 7.2036
1343861764 7.2116
1343865600 
1343866586 7.2044
1343876187 7.2035
1343885756 7.2061
1343890578 7.2071
1343900185 7.2069
1343904957 7.2069
1343914570 7.2061
1343919379 7.2053
1343928970 7.2042
1343933752 7.2034
1343943354 7.2024
1343948180 7.2027
1343952000 
1343952961 7.2034
1343962569 7.2064
1343972181 7.2097
1343976949 7.2083
1343986555 7.2086
1343991370 7.2077
1344000983 7.2087
1344005778 7.2067
1344015366 7.2060
1344020180 7.2049
1344029769 7.2043
1344034571 7.2033
1344038400 
1344039379 7.2039
1344048966 7.2059
1344058548 7.2060
1344063378 7.2060
1344072971 7.2223
1344077777 7.2234
1344087360 7.2200
1344092160 7.2071
1344101774 7.2070
1344106582 7.2055
1344116180 7.2061
1344120974 7.2021
1344124800 
1344125786 7.1935
1344135384 7.1943
1344144974 7.1952
1344149779 7.1960
1344159377 7.1953
1344164186 7.1927
1344173768 7.1937
1344178560 7.1927
1344188172 7.1926
1344192982 7.1937
1344202573 7.1908
1344207378 7.1893
1344211200 
1344212166 7.1878
1344221789 7.1886
1344231360 7.1879
1344236180 7.1875
1344245757 7.1903
1344250599 7.1906
1344260176 7.1917
1344264967 7.1909
1344274571 7.1943
1344279369 7.1917
1344288956 7.1880
1344293794 7.1881
1344297600 
1344298579 7.1788
1344308461 7.1930
1344317768 7.1939
1344322583 7.1939
1344332165 7.1954
1344336967 7.1801
1344346577 7.1785
1344351372 7.1782
1344360969 7.1808
1344365774 7.1789
1344375381 7.1774
1344380187 7.1893
1344384000 
1344384972 7.1882
1344394745 7.1767
1344404166 7.1783
1344408974 7.1782
1344418568 7.1777
1344423388 7.1740
1344432969 7.1767
1344437783 7.1699
1344447357 7.1747
1344452166 7.1769
1344461755 7.1750
1344466580 7.1730
1344470400 
1344471366 7.1699
1344480998 7.1777
1344490572 7.1786
1344495387 7.1793
1344504962 7.1847
1344509774 7.1815
1344519558 7.1798
1344524171 7.1786
1344533776 7.1775
1344538579 7.1767
1344548172 7.1765
1344552966 7.1786
1344556800 
1344557785 7.1778
1344567533 7.1804
1344576963 7.1787
1344581772 7.1893
1344591362 7.2005
1344596199 7.2006
1344605771 7.2138
1344610563 7.2115
1344620180 7.2147
1344624973 7.2139
1344634581 7.2112
1344639375 7.2130
1344643200 
1344644173 7.2136
1344653788 7.2162
1344663370 7.2137
1344668158 7.2184
1344677771 7.2232
1344682556 7.2244
1344692182 7.2237
1344696975 7.2221
1344706589 7.2145
1344711380 7.2172
1344720982 7.2166
1344725780 7.2136
1344729600 
1344730573 7.2161
1344740180 7.2172
1344749775 7.2172
1344754590 7.2175
1344764191 7.2156
1344768999 7.2145
1344778573 7.2047
1344783383 7.2060
1344792978 7.2125
1344797760 7.2223
1344807365 7.2242
1344812164 7.2172
1344816000 
1344816995 7.2185
1344826573 7.2144
1344836192 7.2097
1344840979 7.2079
1344850575 7.2089
1344855351 7.2079
1344864971 7.2082
1344869790 7.2031
1344879368 7.2079
1344884188 7.1976
1344893765 7.2023
1344898566 7.2023
1344902400 
1344903374 7.2042
1344913034 7.2087
1344922587 7.2114
1344927357 7.2125
1344936967 7.2099
1344941790 7.2141
1344951378 7.2128
1344956185 7.2145
1344965779 7.2105
1344970576 7.2080
1344980175 7.2077
1344984978 7.2057
1344988800 
1344989780 7.2119
1344999408 7.2094
1345008993 7.2102
1345013779 7.2108
1345023372 7.2124
1345028169 7.2139
1345037783 7.2142
1345042579 7.2085
1345052167 7.2159
1345056995 7.2156
1345066560 7.2102
1345071387 7.2062
1345075200 
1345076189 7.2098
1345086008 7.2109
1345095372 7.2079
1345100179 7.2093
1345109790 7.2046
1345114571 7.2108
1345124187 7.2106
1345128967 7.2087
1345138548 7.2087
1345143384 7.2085
1345152975 7.2031
1345157754 7.2042
1345161600 
1345162575 7.2054
1345172297 7.2099
1345181776 7.2092
1345186567 7.2103
1345196146 7.2117
1345200974 7.2087
1345210557 7.2078
1345215362 7.2051
1345224967 7.2100
1345229785 7.2126
1345239370 7.2050
1345244159 7.2039
1345248000 
1345248952 7.2068
1345258627 7.2101
1345268160 7.2068
1345272962 7.2092
1345282565 7.1998
1345287353 7.2083
1345296966 7.2067
1345301783 7.2064
1345311333 7.2050
1345316160 7.2065
1345325778 7.2058
1345330572 7.2070
1345334400 
1345335370 7.2053
1345345078 7.2067
1345354641 7.2105
1345359388 7.2085
1345368963 7.2084
1345373739 7.0723
1345383361 7.2069
1345388160 7.2066
1345397775 7.2054
1345402572 7.2054
1345412182 7.2163
1345416968 7.2063
1345420800 
1345421792 7.2061
1345431437 7.2088
1345440970 7.2071
1345445799 7.2065
1345455426 7.2018
1345460204 7.2073
1345469829 7.2060
1345474601 7.2051
1345484190 7.2054
1345488987 7.2060
1345498611 7.2045
1345503381 7.2052
1345507200 
1345508193 7.2039
1345517891 7.2042
1345527406 7.2051
1345532213 7.2068
1345541858 7.2074
1345546602 7.2058
1345556191 7.2064
1345561001 7.2030
1345570607 7.2032
1345575395 7.2006
1345585014 7.1984
1345589805 7.1978
1345593600 
1345594603 7.2006
1345604533 7.2002
1345613820 7.2009
1345618614 7.2015
1345628218 7.2058
1345633018 7.2013
1345642617 7.2022
1345647393 7.1996
1345657012 7.2026
1345661805 7.2001
1345671402 7.2014
1345676223 7.1990
1345680000 
1345681000 7.2000
1345690619 7.2011
1345700202 7.2020
1345705007 7.2026
1345714595 7.2062
1345719402 7.2070
1345728999 7.2049
1345733800 7.2041
1345743400 7.2077
1345748211 7.2043
1345757813 7.2056
1345762605 7.2036
1345766400 
1345767421 7.2039
1345776998 7.2053
1345786601 7.2061
1345791398 7.2050
1345800997 7.2053
1345805813 7.2071
1345815410 7.2047
1345820197 7.2061
1345829804 7.2082
1345834605 7.2087
1345844199 7.1979
1345848994 7.2061
1345852800 
1345853815 7.2052
1345863396 7.2064
1345873030 7.2085
1345877799 7.2097
1345887412 7.2087
1345892206 7.2077
1345901797 7.2068
1345906605 7.2069
1345916200 7.2033
1345920990 7.2034
1345930601 7.2076
1345935407 7.2023
1345939200 
1345940204 7.1994
1345949805 7.2088
1345959410 7.2051
1345964208 7.1966
1345973794 7.1967
1345978594 7.1934
1345988171 7.1966
1345993005 7.2060
1346002617 7.2008
1346007401 7.2002
1346017015 7.2039
1346021810 7.2036
1346025600 
1346026625 7.2082
1346036256 7.2037
1346045813 7.2048
1346050587 7.2058
1346060228 7.2056
1346065000 7.2033
1346074605 7.2039
1346079407 7.2037
1346089018 7.2035
1346093810 7.2012
1346103395 7.2025
1346108175 7.2029
1346112000 
1346112983 7.1998
1346122623 7.2022
1346132195 7.2027
1346136960 7.2158
1346146598 7.2061
1346151391 7.2054
1346160981 7.2040
1346165819 7.2027
1346175389 7.2056
1346194608 7.2053
1346198400 
1346199404 7.2053
1346204206 7.2056
1346208990 7.2032
1346218613 7.2033
1346223386 7.2035
1346233011 7.2062
1346237798 7.2022
1346247393 7.2087
1346252208 7.2014
1346261807 7.2025
1346266608 7.1999
1346276195 7.2064
1346280995 7.1990
1346284800 
1346290592 7.2023
1346295663 7.1997
1346305002 7.2011
1346309799 7.2021
1346319353 7.2043
1346324210 7.2053
1346333806 7.2053
1346338604 7.2075
1346348191 7.2040
1346353006 7.2036
1346362610 7.1958
1346367410 7.1945
1346371200 
1346377020 7.1978
1346381981 7.1975
1346391387 7.1963
1346396197 7.2024
1346405815 7.1960
1346410621 7.2015
1346420204 7.2049
1346425025 7.2018
1346434629 7.2014
1346439405 7.1991
1346449008 7.2044
1346453802 7.2072
1346457600 
1346474773 7.2082
1346484382 7.2071
1346484601 7.2078
1346489156 7.2067
1346498767 7.2163
1346503561 7.2073
1346513194 7.2080
1346517985 7.2084
1346527583 7.2070
1346532381 7.2071
1346541972 7.2081
1346544000 
1346545024 7.2083
1346556378 7.2081
1346561181 7.2105
1346570762 7.2086
1346575577 7.2084
1346585177 7.2087
1346589972 7.2077
1346599565 7.2070
1346604366 7.2055
1346613957 7.2064
1346618777 7.2032
1346628388 7.2023
1346630400 
1346631410 7.2044
1346642780 7.2063
1346647575 7.2068
1346657212 7.2118
1346662019 7.2069
1346671613 7.2084
1346676405 7.2068
1346685988 7.2141
1346690779 7.2033
1346700382 7.1917
1346705182 7.1949
1346714782 7.1950
1346716800 
1346717841 7.1962
1346729216 7.1970
1346734025 7.1971
1346743604 7.1989
1346748414 7.2076
1346758005 7.2054
1346762785 7.2055
1346772384 7.1933
1346777196 7.1896
1346786773 7.2042
1346791565 7.2047
1346801217 7.2053
1346803200 
1346804227 7.2064
1346815598 7.2099
1346820441 7.2103
1346830014 7.2104
1346834824 7.2102
1346844388 7.2066
1346849190 7.2068
1346858801 7.2207
1346863605 7.2116
1346873184 7.2097
1346877998 7.2012
1346887581 7.2024
1346889600 
1346890650 7.1969
1346902462 7.2035
1346906934 7.2037
1346916412 7.2049
1346921290 7.2034
1346930787 7.1987
1346935582 7.1988
1346945206 7.2023
1346949997 7.2031
1346959601 7.1939
1346964403 7.1906
1346974025 7.1935
1346976000 
1346977044 7.1950
1346988666 7.1962
1346993395 7.1951
1347002814 7.1962
1347007639 7.1957
1347017190 7.1841
1347021990 7.1965
1347031593 7.1978
1347036406 7.1966
1347046011 7.2023
1347050811 7.1841
1347060416 7.1969
1347062400 
1347063440 7.1975
1347075240 7.1957
1347080082 7.1962
1347089200 7.1925
1347094030 7.1868
1347103602 7.1937
1347108408 7.1937
1347118007 7.1918
1347122798 7.1916
1347132384 7.1909
1347137189 7.1914
1347146807 7.1934
1347148800 
1347149858 7.1945
1347161370 7.1975
1347166013 7.1954
1347175628 7.1939
1347180409 7.1948
1347189983 7.1941
1347194803 7.1947
1347204398 7.1923
1347209191 7.1900
1347218810 7.1854
1347223596 7.1879
1347233198 7.1893
1347235200 
1347236255 7.1905
1347247636 7.1930
1347252390 7.1914
1347262010 7.1886
1347267074 7.1880
1347276390 7.1893
1347281214 7.1899
1347290796 7.1872
1347295586 7.1861
1347305204 7.1856
1347309984 7.1852
1347319598 7.1861
1347321600 
1347322602 7.1831
1347334025 7.1911
1347338809 7.1936
1347348482 7.1924
1347353447 7.1882
1347362801 7.1896
1347367571 7.1858
1347377190 7.1886
1347381994 7.1824
1347391594 7.1827
1347396409 7.1820
1347405984 7.1839
1347408000 
1347409021 7.1875
1347420417 7.1866
1347425203 7.1857
1347434789 7.1852
1347439624 7.1861
1347449202 7.1879
1347453993 7.1866
1347463593 7.1854
1347468392 7.1829
1347477995 7.1330
1347482806 7.1813
1347492400 7.1916
1347494400 
1347495420 7.1892
1347506821 7.1889
1347511654 7.1863
1347521212 7.1895
1347526001 7.1845
1347535604 7.1837
1347540375 7.1823
1347550002 7.1810
1347554805 7.1787
1347564395 7.1819
1347569214 7.1788
1347578806 7.1800
1347580800 
1347581852 7.1818
1347593207 7.1843
1347598003 7.1825
1347607602 7.1830
1347612417 7.1785
1347622021 7.1822
1347626789 7.1772
1347636402 7.1787
1347641165 7.1757
1347650778 7.1791
1347655602 7.1804
1347665206 7.1781
1347667200 
1347668239 7.1786
1347679748 7.1782
1347684420 7.1783
1347694008 7.1809
1347698810 7.1785
1347708421 7.1783
1347713224 7.1766
1347722813 7.1783
1347727591 7.1845
1347737204 7.1852
1347741983 7.1824
1347751582 7.1768
1347753600 
1347754635 7.1779
1347766102 7.1777
1347770791 7.1825
1347780429 7.1822
1347785206 7.1809
1347794796 7.1852
1347799595 7.1782
1347809182 7.1811
1347813997 7.1811
1347823595 7.1742
1347828388 7.1780
1347838013 7.1642
1347840000 
1347841029 7.1747
1347852398 7.1759
1347857183 7.1743
1347866819 7.1760
1347871609 7.1760
1347881205 7.1708
1347885993 7.1783
1347895586 7.1744
1347900388 7.1720
1347910016 7.1716
1347914791 7.1706
1347924407 7.1715
1347926400 
1347927431 7.1723
1347938793 7.1721
1347943605 7.1757
1347953221 7.1803
1347958006 7.1833
1347967604 7.1785
1347972398 7.1740
1347981990 7.1738
1347986796 7.1709
1347996381 7.1715
1348001198 7.1677
1348010821 7.1681
1348012800 
1348013824 7.1746
1348025211 7.1682
1348030028 7.1637
1348039607 7.1667
1348044477 7.1652
1348054028 7.1683
1348058807 7.1692
1348068379 7.1714
1348073199 7.1687
1348082808 7.1668
1348087596 7.1663
1348097201 7.1696
1348099200 
1348100236 7.1650
1348111627 7.1764
1348116457 7.1759
1348126008 7.1739
1348130808 7.1728
1348140396 7.1773
1348145187 7.1756
1348154782 7.1748
1348159574 7.1756
1348169204 7.1755
1348173992 7.1706
1348183603 7.1695
1348185600 
1348186625 7.1742
1348198001 7.1749
1348202798 7.1750
1348212420 7.1760
1348217217 7.1744
1348226803 7.1781
1348231604 7.1767
1348241174 7.1754
1348245988 7.1727
1348255601 7.1682
1348260390 7.1722
1348270008 7.1710
1348272000 
1348273027 7.1728
1348284407 7.1717
1348289198 7.1727
1348298809 7.1739
1348303609 7.1745
1348313187 7.1676
1348317981 7.1660
1348327614 7.1663
1348332397 7.1710
1348341987 7.1702
1348346790 7.1712
1348356409 7.1698
1348358400 
1348359412 7.1708
1348370817 7.1704
1348375603 7.1710
1348385201 7.1709
1348390041 7.1707
1348399596 7.1698
1348404390 7.1691
1348413986 7.1678
1348418804 7.1658
1348428394 7.1655
1348433209 7.1657
1348442791 7.1673
1348444800 
1348445840 7.1693
1348457196 7.1700
1348462018 7.1693
1348471678 7.1635
1348476414 7.1693
1348485997 7.1724
1348490814 7.1696
1348500405 7.1695
1348505193 7.1704
1348514795 7.1742
1348519585 7.1738
1348529210 7.1752
1348531200 
1348532232 7.1785
1348543607 7.1791
1348548416 7.1792
1348558003 7.1630
1348562827 7.1738
1348572401 7.1721
1348577182 7.1713
1348586786 7.1773
1348591591 7.1697
1348601247 7.1692
1348605982 7.1693
1348615631 7.1704
1348617600 
1348618626 7.1712
1348630027 7.1736
1348634850 7.1715
1348644403 7.1723
1348649280 7.1750
1348654792 7.1745
1348665543 7.1761
1348671173 7.1747
1348676624 7.1654
1348686753 7.1715
1348692241 7.1705
1348702424 7.1659
1348704000 
1348705656 7.1663
1348713394 7.1677
1348723009 7.1603
1348727814 7.1622
1348737417 7.1653
1348742216 7.1680
1348751786 7.1627
1348756611 7.1612
1348766216 7.1615
1348770993 7.1591
1348780600 7.1670
1348785399 7.1589
1348790400 
1348791414 7.1609
1348799804 7.1615
1348809427 7.1635
1348814223 7.1624
1348823817 7.1663
1348828631 7.1671
1348838190 7.1671
1348843007 7.1665
1348852612 7.1643
1348857413 7.1642
1348867008 7.1595
1348871805 7.1578
1348875413 7.1494
1348876800 
1348881397 7.1504
1348886220 7.1532
1348895813 7.1647
1348900622 7.1636
1348910215 7.1707
1348915013 7.1738
1348924610 7.1754
1348929406 7.1741
1348938986 7.1729
1348943800 7.1719
1348953400 7.1736
1348958933 7.1779
1348963200 
1348967884 7.1768
1348972672 7.1752
1348982222 7.1761
1348987009 7.1733
1348996619 7.1737
1349001421 7.1741
1349011024 7.1727
1349015789 7.1721
1349025425 7.1705
1349030234 7.1705
1349039790 7.1674
1349044617 7.1694
1349049600 
1349067412 7.1691
1349077027 7.1685
1349077243 7.1691
1349081797 7.1724
1349091422 7.1710
1349096213 7.1697
1349105802 7.1670
1349110605 7.1667
1349120190 7.1622
1349125011 7.1624
1349134611 7.1618
1349136000 
1349137005 7.1629
1349148993 7.1644
1349153820 7.1642
1349163443 7.1677
1349168218 7.1659
1349177816 7.1711
1349182621 7.1701
1349192199 7.1709
1349197010 7.1671
1349206612 7.1663
1349211410 7.1659
1349220990 7.1677
1349222400 
1349223399 7.1690
1349235406 7.1723
1349240229 7.1705
1349249827 7.1688
1349254595 7.1758
1349264216 7.1745
1349269001 7.1801
1349278604 7.1810
1349283412 7.1777
1349292998 7.1751
1349297805 7.1764
1349307394 7.1742
1349308800 
1349309801 7.1836
1349321857 7.1867
1349326632 7.1864
1349336238 7.1888
1349341018 7.1901
1349350593 7.1877
1349355418 7.1880
1349364995 7.2004
1349369812 7.1995
1349379401 7.1827
1349384177 7.1883
1349393813 7.1844
1349395200 
1349396218 7.1824
1349408266 7.1868
1349413005 7.1867
1349422609 7.1890
1349427405 7.1834
1349437011 7.1861
1349441791 7.1873
1349451407 7.1868
1349456211 7.1844
1349465806 7.1833
1349470621 7.1717
1349480199 7.1842
1349481600 
1349482598 7.1838
1349494630 7.1854
1349499397 7.1843
1349509027 7.1840
1349513825 7.1855
1349523398 7.1843
1349528226 7.1775
1349537797 7.1782
1349542591 7.1758
1349552221 7.1775
1349557003 7.1803
1349566599 7.1791
1349568000 
1349569004 7.1811
1349581023 7.1816
1349585819 7.1795
1349595434 7.1806
1349600230 7.1790
1349609798 7.1804
1349614584 7.1784
1349624214 7.1786
1349628989 7.1803
1349638605 7.1806
1349643420 7.1798
1349653011 7.1775
1349654400 
1349655405 7.1797
1349667429 7.1808
1349672221 7.1843
1349681809 7.1831
1349686613 7.1801
1349696208 7.1792
1349701022 7.1745
1349710604 7.1812
1349715400 7.1835
1349725006 7.1786
1349729800 7.1793
1349739404 7.1796
1349740800 
1349741790 7.1818
1349753805 7.1816
1349758641 7.1785
1349768224 7.1795
1349773032 7.1804
1349782612 7.1798
1349787385 7.1793
1349797008 7.1765
1349801806 7.1778
1349811405 7.1691
1349816183 7.1707
1349825815 7.1721
1349827200 
1349828192 7.1836
1349840340 7.1824
1349845063 7.1770
1349854647 7.1820
1349859415 7.1861
1349869000 7.1838
1349873789 7.1801
1349883406 7.1802
1349888195 7.1798
1349897786 7.1794
1349902613 7.1808
1349912221 7.1808
1349913600 
1349914582 7.1738
1349926686 7.1749
1349931411 7.1720
1349941006 7.1702
1349945830 7.1694
1349955352 7.1798
1349960189 7.1801
1349969789 7.1809
1349974597 7.1802
1349984194 7.1794
1349988992 7.1728
1349998590 7.1760
1350000000 
1350000996 7.1537
1350013009 7.1554
1350017794 7.1606
1350027383 7.1614
1350032181 7.1548
1350041785 7.1544
1350046589 7.1482
1350056186 7.1595
1350061006 7.1575
1350070583 7.1596
1350075383 7.1589
1350084984 7.1601
1350086400 
1350087372 7.1611
1350099386 7.1668
1350104206 7.1616
1350113806 7.1632
1350118588 7.1634
1350128198 7.1605
1350132999 7.1607
1350142574 7.1604
1350147381 7.1673
1350156975 7.1695
1350161803 7.1672
1350171385 7.1669
1350172800 
1350173793 7.1670
1350185802 7.1606
1350190607 7.1590
1350200180 7.1679
1350204974 7.1711
1350214587 7.1622
1350219398 7.1633
1350228985 7.1507
1350233797 7.1521
1350243373 7.1523
1350248186 7.1525
1350257790 7.1529
1350259200 
1350260207 7.1539
1350272242 7.1568
1350276986 7.1574
1350286568 7.1569
1350291400 7.1559
1350300992 7.1658
1350305783 7.1659
1350315376 7.1777
1350320192 7.1559
1350329798 7.1666
1350334596 7.1684
1350344174 7.1639
1350345600 
1350346578 7.1636
1350358647 7.1705
1350363403 7.1622
1350373001 7.1622
1350377803 7.1626
1350387394 7.1615
1350392192 7.1637
1350401796 7.1529
1350406584 7.1517
1350416198 7.1519
1350420984 7.1528
1350430605 7.1535
1350432000 
1350433012 7.1533
1350445017 7.1530
1350449793 7.1542
1350459405 7.1625
1350464198 7.1662
1350473794 7.1651
1350478606 7.1656
1350488215 7.1643
1350493016 7.1561
1350502589 7.1543
1350507398 7.1541
1350516996 7.1583
1350518400 
1350519396 7.1591
1350531419 7.1595
1350536189 7.1592
1350545800 7.1660
1350550607 7.1796
1350560206 7.1791
1350564985 7.1764
1350574591 7.1763
1350579407 7.1720
1350588994 7.1740
1350593790 7.1709
1350603386 7.1722
1350604800 
1350605793 7.1690
1350617809 7.1701
1350622577 7.1765
1350632206 7.1784
1350637003 7.1773
1350646570 7.1797
1350651396 7.1762
1350660984 7.1735
1350665794 7.1691
1350675403 7.1683
1350680191 7.1695
1350689802 7.1695
1350691200 
1350692191 7.1704
1350704190 7.1712
1350709002 7.1726
1350718609 7.1732
1350723400 7.1754
1350732997 7.1726
1350737776 7.1700
1350747386 7.1669
1350752185 7.1672
1350761780 7.1684
1350766570 7.1668
1350776184 7.1686
1350777600 
1350778643 7.1688
1350790629 7.1705
1350795405 7.1717
1350804999 7.1715
1350809803 7.1700
1350819406 7.1716
1350824208 7.1685
1350833808 7.1686
1350838592 7.1687
1350848213 7.1687
1350852984 7.1675
1350862580 7.1685
1350864000 
1350864993 7.1674
1350877012 7.1705
1350881829 7.1705
1350891407 7.1732
1350896190 7.1719
1350905797 7.1734
1350910592 7.1694
1350920183 7.1666
1350924999 7.1675
1350934591 7.1671
1350939390 7.1658
1350948987 7.1640
1350950400 
1350951392 7.1659
1350963416 7.1699
1350968199 7.1682
1350977794 7.1652
1350982587 7.1656
1350992191 7.1688
1350996979 7.1603
1351006605 7.1740
1351011374 7.1694
1351020987 7.1713
1351025814 7.1696
1351035386 7.1704
1351036800 
1351037796 7.1709
1351049797 7.1715
1351054585 7.1657
1351064193 7.1694
1351068977 7.1696
1351078598 7.1700
1351083342 7.1707
1351092944 7.1772
1351097760 7.1794
1351107375 7.1724
1351112197 7.1723
1351121764 7.1732
1351123200 
1351124184 7.1787
1351136203 7.1792
1351140993 7.1791
1351150583 7.1827
1351155359 7.1819
1351164989 7.1841
1351169777 7.1809
1351179364 7.1786
1351184183 7.1829
1351193785 7.1808
1351198586 7.1451
1351208176 7.1666
1351209600 
1351210589 7.1666
1351222628 7.1741
1351227390 7.1693
1351236975 7.1681
1351241791 7.1670
1351251386 7.1685
1351256176 7.1672
1351265778 7.1685
1351270583 7.1898
1351280163 7.1885
1351284973 7.1658
1351294593 7.1831
1351296000 
1351296972 7.1891
1351309004 7.1871
1351313779 7.1870
1351323363 7.1806
1351328169 7.1812
1351337789 7.1813
1351342577 7.1827
1351352187 7.1891
1351356991 7.1888
1351366576 7.1888
1351371370 7.1891
1351381010 7.1882
1351382400 
1351383391 7.1896
1351395403 7.1837
1351400189 7.1900
1351409787 7.1914
1351414587 7.1894
1351424163 7.1947
1351428998 7.1885
1351438580 7.1865
1351443386 7.1859
1351452979 7.1863
1351457781 7.1849
1351466808 7.1794
1351467981 7.1884
1351468800 
1351472794 7.1901
1351477587 7.1918
1351487215 7.1927
1351492000 7.1914
1351501583 7.1971
1351506382 7.1924
1351515991 7.1936
1351520785 7.1942
1351530400 7.1995
1351535194 7.1996
1351544777 7.2016
1351549587 7.2041
1351555200 
1351559184 7.2065
1351564718 7.2156
1351575172 7.2105
1351580755 7.2109
1351586237 7.2120
1351596295 7.2099
1351601713 7.2137
1351607097 7.2171
1351617312 7.2146
1351622786 7.2163
1351632918 7.2177
1351638310 7.2160
1351641600 
1351643692 7.2168
1351653898 7.2180
1351659796 7.2218
1351664708 7.2187
1351676112 7.2183
1351681491 7.2174
1351686992 7.2179
1351697101 7.2201
1351702494 7.2163
1351707912 7.2178
1351718332 7.2181
1351723582 7.2172
1351728000 
1351743804 7.2252
1351753942 7.2243
1351754160 7.2199
1351759428 7.2225
1351769533 7.2241
1351774945 7.2218
1351780358 7.2210
1351790556 7.2163
1351796035 7.2115
1351801359 7.2099
1351811552 7.2127
1351814400 
1351816127 7.2124
1351823700 7.2185
1351834112 7.2193
1351839294 7.2170
1351844717 7.2133
1351855199 7.2127
1351860445 7.2145
1351869968 7.2069
1351874760 7.2087
1351884379 7.2063
1351889162 7.2082
1351898755 7.1981
1351900800 
1351901764 7.2012
1351913183 7.2055
1351917984 7.2089
1351927578 7.2132
1351932353 7.2117
1351941938 7.2126
1351946788 7.2127
1351956368 7.2102
1351961171 7.2086
1351970787 7.2094
1351975554 7.2062
1351985174 7.2057
1351987200 
1351988180 7.2087
1351999805 7.2124
1352004376 7.2115
1352013943 7.2100
1352018760 7.1990
1352028374 7.2035
1352033177 7.2111
1352042784 7.2108
1352047559 7.2116
1352057151 7.2123
1352061961 7.2053
1352071567 7.2092
1352073600 
1352074577 7.2091
1352085979 7.2096
1352090776 7.2119
1352100352 7.2108
1352105155 7.2165
1352114757 7.2112
1352119571 7.2099
1352129179 7.2101
1352152800 7.2105
1352160000 
1352239200 7.2076
1352246400 
1352325600 7.2113
1352332800 
1352412000 7.2095
1352419200 
1352498400 7.2122
1352505600 
1352584800 7.2067
1352592000 
1352671200 7.2061
1352678400 
1352757600 7.2022
1352764800 
1352844000 7.1941
1352851200 
1352930400 7.2069
1352937600 
1353016800 7.2020
1353024000 
1353103200 7.1928
1353110400 
1353189600 7.1936
1353196800 
1353276000 7.1881
1353283200 
1353362400 7.1883
1353369600 
1353448800 7.1901
1353456000 
1353535200 7.1886
1353542400 
1353621600 7.1878
1353628800 
1353708000 7.1798
1353715200 
1353794400 7.1803
1353801600 
1353880800 7.1775
1353888000 
1353967200 7.1776
1353974400 
1354053600 7.1765
1354060800 
1354140000 7.1769
1354147200 
1354226400 7.1791
1354233600 
1354312800 7.1756
1354320000 
1354399200 7.1688
1354406400 
1354485600 7.1689
1354492800 
1354572000 7.1697
1354579200 
1354658400 7.1547
1354665600 
1354744800 7.1472
1354752000 
1354831200 7.1579
1354838400 
1354917600 7.1423
1354924800 
1355004000 7.1363
1355011200 
1355090400 7.1469
1355097600 
1355176800 7.1479
1355184000 
1355263200 7.1418
1355270400 
1355349600 7.1549
1355356800 
1355436000 7.1479
1355443200 
1355522400 7.1386
1355529600 
1355608800 7.1417
1355616000 
1355695200 7.1369
1355702400 
1355781600 7.1446
1355788800 
1355868000 7.1495
1355875200 
1355954400 7.1406
1355961600 
1356040800 7.1465
1356048000 
1356127200 7.1500
1356134400 
1356213600 7.1494
1356220800 
1356300000 7.1541
1356307200 
1356386400 7.1528
1356393600 
1356472800 7.1569
1356480000 
1356559200 7.1580
1356566400 
1356645600 7.1568
1356652800 
1356732000 7.1575
1356739200 
1356818400 7.1545
1356825600 
1356904800 7.1479
1356912000 
1356991200 7.1630
1356998400 
1357077600 7.1587
1357084800 
1357164000 7.1608
1357171200 
1357250400 7.1371
1357257600 
1357336800 7.1588
1357344000 
1357423200 7.1565
1357430400 
1357509600 7.1741
1357516800 
1357596000 7.1672
1357603200 
1357682400 7.1645
1357689600 
1357768800 7.1681
1357776000 
1357855200 7.1733
1357862400 
1357941600 7.1744
1357948800 
1358028000 7.1829
1358035200 
1358114400 7.1879
1358121600 
1358200800 7.1831
1358208000 
1358287200 7.1877
1358294400 
1358373600 7.1950
1358380800 
1358460000 7.1977
1358467200 
1358546400 7.1625
1358553600 
1358632800 7.1686
1358640000 
1358719200 7.1624
1358726400 
1358805600 7.1633
1358812800 
1358892000 7.1583
1358899200 
1358978400 7.1527
1358985600 
1359064800 7.1438
1359072000 
1359151200 7.1486
1359158400 
1359237600 7.1426
1359244800 
1359324000 7.1415
1359331200 
1359410400 7.1317
1359417600 
1359496800 7.1329
1359504000 
1359583200 7.1360
1359590400 
1359669600 7.1410
1359676800 
1359756000 7.1353
1359763200 
1359842400 7.1348
1359849600 
1359928800 7.1269
1359936000 
1360015200 7.1261
1360022400 
1360101600 7.1242
1360108800 
1360188000 7.1292
1360195200 
1360274400 7.1203
1360281600 
1360360800 7.1249
1360368000 
1360447200 7.1297
1360454400 
1360533600 7.1301
1360540800 
1360620000 7.1299
1360627200 
1360706400 7.1218
1360713600 
1360792800 7.1328
1360800000 
1360879200 7.1293
1360886400 
1360965600 7.1273
1360972800 
1361052000 7.1281
1361059200 
1361138400 7.1231
1361145600 
1361224800 7.1270
1361232000 
1361311200 7.1224
1361318400 
1361397600 7.1236
1361404800 
1361484000 7.1230
1361491200 
1361570400 7.1170
1361577600 
1361656800 7.1115
1361664000 
1361743200 7.1146
1361750400 
1361829600 7.1072
1361836800 
1361916000 7.1203
1361923200 
1362002400 7.1124
1362009600 
1362088800 7.1125
1362096000 7.1057
1362182400 7.1256
1362268800 7.1304
1362355200 7.1326
1362441600 7.1351
1362528000 7.1319
1362614400 7.1336
1362700800 7.1391
1362787200 7.1413
1362873600 7.1442
1362960000 7.1391
1363046400 7.1414
1363132800 7.1671
1363209582 7.1855
1363209802 7.1863
1363210005 7.1835
1363210207 7.1861
1363210410 7.1896
1363210613 7.1911
1363210815 7.2071
1363218795 7.1958
1363219000 7.1925
1363219200 7.1710
1363219203 7.1903
1363219406 7.1899
1363219609 7.1867
1363219811 7.1889
1363305600 7.1617
1363392000 7.1565
1363478400 7.1618
1363564800 7.1595
1363651200 7.1591
1363737600 7.1700
1363824000 7.1790
1363910400 7.1612
1363996800 7.1589
1364083200 7.1654
1364169600 7.1549
1364256000 7.1624
1364342400 7.1616
1364421600 7.1594
1364428800 
1364508000 7.1834
1364515200 
1364594400 7.1826
1364601600 
1364680800 7.1875
1364688000 
1364767200 7.1822
1364774400 
1364796000 7.1883
1364860800 
1364882400 7.1831
1364947200 
1364968800 7.1634
1365033600 
1365055200 7.1768
1365098400 7.1793
1365120000 
1365141600 7.1796
1365184800 7.1782
1365206400 
1365228000 7.1698
1365271200 7.1658
1365292800 
1365314400 7.1738
1365357600 7.1716
1365379200 
1365400800 7.1690
1365408000 7.1558
1365451200 7.1639
1365465600 
1365494400 7.1574
1365537600 7.1568
1365552000 
1365580800 7.1619
1365624000 7.1621
1365638400 
1365667200 7.1662
1365710400 7.1718
1365724800 
1365753600 7.1555
1365796800 7.1554
1365811200 
1365840000 7.1520
1365883200 7.1519
1365897600 
1365926400 7.1513
1365976800 7.1457
1365984000 
1366020000 7.1506
1366063200 7.1376
1366070400 
1366106400 7.1447
1366149600 7.1448
1366156800 
1366192800 7.1650
1366236000 7.1610
1366243200 
1366279200 7.1654
1366322400 7.1645
1366329600 
1366365600 7.1668
1366408800 7.1651
1366416000 7.1633
1366452000 7.1640
1366502400 7.1596
1366545600 7.1626
1366588800 7.1586
1366632000 7.1641
1366675200 7.1531
1366718400 7.1574
1366761600 7.1634
1366804800 7.1553
1366848000 7.1527
1366891200 7.1544
1366934400 
1366941600 7.1507
1366977600 7.1693
1367020800 
1367028000 7.1460
1367071200 7.1460
1367107200 
1367114400 7.1431
1367157600 7.1435
1367193600 
1367200800 7.1426
1367272800 7.1398
1367280000 
1367359200 7.1396
1367366400 
1367395200 7.1349
1367438400 7.1336
1367452800 
1367481600 7.1358
1367524800 7.1294
1367539200 
1367568000 7.1174
1367611200 7.1225
1367625600 
1367654400 7.1236
1367697600 7.1196
1367712000 
1367740800 7.1276
1367791200 7.1305
1367798400 
1367834400 7.1281
1367877600 7.1287
1367884800 
1367920800 7.1241
1367964000 7.1192
1367971200 
1368007200 7.1249
1368050400 7.1233
1368057600 
1368093600 7.1226
1368136800 7.1200
1368144000 
1368180000 7.1190
1368223200 7.1207
1368230400 7.1201
1368266400 7.1243
1368316800 7.1221
1368360000 7.1230
1368403200 7.1371
1368446400 7.1233
1368489600 7.1147
1368532800 7.1273
1368576000 7.1198
1368619200 7.1187
1368662400 7.1191
1368705600 7.1185
1368748800 
1368756000 7.1117
1368792000 7.1182
1368835200 
1368842400 7.1099
1368885600 7.1091
1368921600 
1368928800 7.1147
1368972000 7.1097
1369008000 
1369015200 7.1098
1369058400 7.1128
1369094400 
1369101600 7.1178
1369144800 7.1130
1369180800 
1369188000 7.1132
1369231200 7.1158
1369267200 
1369274400 7.1134
1369281600 7.1072
1369317600 7.1102
1369353600 
1369368000 7.1126
1369411200 7.1154
1369440000 
1369454400 7.1171
1369497600 7.1162
1369526400 
1369540800 7.1100
1369584000 7.1112
1369612800 
1369627200 7.1118
1369670400 7.1128
1369699200 
1369713600 7.1182
1369756800 7.1144
1369785600 
1369800000 7.1189
1369864800 7.1204
1369872000 
1369951200 7.1179
1369958400 
1370037600 7.1314
1370044800 
1370073600 7.1148
1370116800 7.1163
1370131200 
1370160000 7.1134
1370203200 7.1140
1370217600 
1370246400 7.1095
1370289600 7.1055
1370304000 
1370332800 7.1045
1370376000 7.1087
1370390400 
1370419200 7.1257
1370462400 7.1165
1370476800 
1370505600 7.1241
1370512800 7.1239
1370548800 7.1187
1370563200 
1370599200 7.1204
1370642400 7.1164
1370649600 
1370685600 7.1175
1370728800 7.1178
1370736000 
1370772000 7.1199
1370815200 7.1218
1370822400 
1370858400 7.1230
1370901600 7.1223
1370908800 
1370944800 7.1158
1370988000 7.1134
1370995200 7.1141
1371031200 7.1153
1371081600 7.1213
1371124800 7.1161
1371168000 7.1094
1371211200 7.1114
1371254400 
1371261600 7.1117
1371297600 7.1136
1371340800 
1371348000 7.1087
1371391200 7.1112
1371427200 
1371434400 7.1070
1371477600 7.1089
1371513600 
1371520800 7.1132
1371528000 7.1080
1371564000 7.1111
1371600000 
1371614400 7.1123
1371657600 7.1066
1371686400 
1371700800 7.1114
1371708000 7.1052
1371744000 7.1089
1371772800 
1371794400 7.1076
1371837600 7.1071
1371859200 
1371880800 7.1040
1371888000 7.0945
1371924000 7.0929
1371945600 
1371974400 7.0969
1372017600 7.0948
1372032000 
1372060800 7.0940
1372111200 7.0866
1372118400 7.1020
1372161600 7.1010
1372204800 
1372212000 7.0947
1372248000 7.1021
1372291200 
1372298400 7.0987
1372341600 7.0970
1372377600 
1372384800 7.0968
1372428000 7.0996
1372464000 
1372471200 7.1032
1372543200 7.1018
1372550400 
1372629600 7.0958
1372636800 
1372680000 7.1057
1372694400 7.1006
1372723200 
1372780800 7.0919
1372809600 
1372860000 7.0993
1372867200 7.0993
1372896000 
1372946400 7.0996
1372982400 
1373011200 7.0923
1373032800 7.0907
1373068800 
1373097600 7.0865
1373155200 
1373184000 7.0901
1373234400 7.0866
1373241600 
1373320800 7.0881
1373328000 
1373356800 7.0858
1373414400 
1373443200 7.0770
1373472000 7.0806
1373500800 
1373558400 7.0806
1373580000 7.0742
1373587200 
1373666400 7.0849
1373673600 7.0828
1373760000 7.0828
1373846400 
1373911200 7.0770
1373918400 7.0801
1373932800 
1373983200 7.0688
1373997600 7.0772
1374019200 
1374048000 7.0706
1374069600 7.0652
1374105600 
1374134400 7.0676
1374184800 7.0713
1374192000 
1374206400 7.0665
1374242400 7.0714
1374278400 
1374292800 7.0678
1374300000 7.0659
1374336000 7.0647
1374364800 
1374386400 7.0660
1374429600 7.0682
1374451200 
1374472800 7.0666
1374480000 7.0684
1374516000 7.0696
1374537600 
1374566400 7.0687
1374573600 7.0527
1374609600 7.0600
1374624000 
1374660000 7.0525
1374703200 7.0498
1374710400 
1374746400 7.0486
1374789600 7.0540
1374796800 7.0580
1374840000 7.0507
1374883200 
1374890400 7.0445
1374926400 7.0503
1374969600 
1374976800 7.0463
1375020000 7.0471
1375056000 
1375063200 7.0428
1375142400 
1375149600 7.0431
1375228800 
1375236000 7.0456
1375308000 7.0599
1375315200 
1375372800 7.0296
1375401600 
1375423200 7.0444
1375459200 7.0366
1375488000 
1375509600 7.0468
1375574400 
1375596000 7.0415
1375632000 7.0402
1375660800 7.0432
1375718400 7.0408
1375747200 7.0453
1375833600 7.0341
1375855200 7.0356
1375920000 
1375941600 7.0388
1375956000 7.0350
1376006400 
1376042400 7.0445
1376049600 7.0420
1376092800 
1376136000 7.0375
1376179200 
1376215200 7.0363
1376222400 7.0387
1376265600 
1376294400 7.0388
1376301600 7.0355
1376352000 
1376366400 7.0377
1376380800 7.0392
1376438400 
1376452800 7.0396
1376488800 7.0366
1376510400 7.0396
1376524800 
1376546400 7.0307
1376575200 7.0440
1376611200 
1376632800 7.0311
1376647200 7.0436
1376683200 7.0347
1376697600 
1376733600 7.0455
1376776800 7.0363
1376784000 7.0355
1376827200 7.0359
1376870400 
1376877600 7.0346
1376913600 7.0331
1376956800 
1376964000 7.0306
1376971200 7.0301
1377007200 7.0328
1377043200 
1377057600 7.0265
1377100800 7.0301
1377129600 
1377144000 7.0342
1377151200 7.0113
1377187200 7.0188
1377216000 
1377237600 7.0296
1377244800 7.0232
1377280800 7.0211
1377302400 
1377331200 7.0233
1377374400 7.0230
1377388800 
1377417600 7.0226
1377424800 7.0205
1377460800 7.0219
1377475200 
1377511200 7.0218
1377554400 7.0108
1377561600 7.0097
1377604800 7.0161
1377648000 
1377655200 6.9958
1377691200 7.0106
1377734400 
1377741600 7.0072
1377756000 7.0036
1377792000 7.0118
1377820800 
1377842400 7.0089
1377885600 7.0077
1377907200 
1377928800 7.0117
1377979200 7.0075
1377986400 7.0042
1377993600 
1378029600 7.0034
1378072800 7.0024
1378080000 
1378087200 7.0207
1378123200 7.0061
1378166400 
1378173600 7.0132
1378180800 7.0184
1378216800 7.0199
1378252800 
1378267200 6.9986
1378274400 7.0134
1378310400 7.0202
1378339200 
1378360800 7.0163
1378404000 7.0196
1378425600 
1378447200 7.0122
1378461600 7.0007
1378497600 7.0076
1378512000 
1378548000 7.0010
1378591200 7.0042
1378598400 
1378605600 7.0047
1378641600 7.0016
1378684800 
1378692000 7.0032
1378699200 7.0116
1378735200 7.0059
1378771200 
1378785600 7.0176
1378792800 7.0100
1378828800 7.0152
1378857600 
1378879200 7.0123
1378886400 7.0160
1378922400 7.0129
1378944000 
1378972800 7.0125
1379016000 7.0161
1379030400 
1379059200 7.0267
1379066400 7.0331
1379102400 7.0281
1379116800 
1379124000 7.0324
1379152800 7.0269
1379203200 
1379210400 7.0318
1379232000 7.0327
1379260800 7.0339
1379289600 
1379318400 7.0356
1379325600 7.0306
1379361600 7.0328
1379376000 
1379412000 7.0282
1379455200 7.0223
1379462400 
1379469600 7.0129
1379505600 7.0182
1379548800 
1379556000 7.0197
1379563200 7.0106
1379599200 7.0222
1379635200 
1379649600 7.0134
1379656800 7.0113
1379692800 7.0131
1379721600 
1379743200 7.0132
1379786400 7.0117
1379808000 
1379829600 7.0207
1379844000 7.0110
1379880000 7.0114
1379894400 7.0050
1379930400 7.0080
1379980800 
1379988000 7.0061
1380024000 7.0048
1380067200 
1380074400 6.9997
1380088800 7.0500
1380117600 7.0072
1380153600 
1380175200 7.0550
1380218400 7.0504
1380240000 
1380268603 7.1077
1380304800 7.0196
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658210400 4.8129
1658217600 4.8127
1658224800 4.8144
1658232000 4.8144
1658239200 4.8138
1658246400 4.8136
1658253600 4.8145
1658260800 4.8142
1658268000 4.8140
1658275200 4.8154
1658282400 4.8145
1658289600 4.8143
1658296800 4.8153
1658304000 4.8143
1658311200 4.8138
1658318400 4.8136
1658325600 4.8130
1658332800 4.8140
1658340000 4.8148
1658347200 4.8151
1658354400 4.8145
1658361600 4.8128
1658368800 4.8122
1658376000 4.8128
1658383200 4.8128
1658390400 4.8120
1658397600 4.8124
1658404800 4.8119
1658412000 4.8125
1658419200 4.8125
1658426400 4.8133
1658433600 4.8139
1658440800 4.8135
1658448000 4.8136
1658455200 4.8129
1658462400 4.8129
1658469600 4.8126
1658476800 4.8118
1658484000 4.8109
1658491200 4.8109
1658498400 4.8118
1658505600 4.8116
1658512800 4.8117
1658520000 4.8119
1658527200 4.8113
1658534400 4.8136
1658541600 4.8127
1658548800 4.8120
1658556000 4.8127
1658563200 4.8119
1658570400 4.8116
1658577600 4.8115
1658584800 4.8126
1658592000 4.8135
1658599200 4.8123
1658606400 4.8137
1658613600 4.8150
1658620800 4.8125
1658628000 4.8124
1658635200 4.8130
1658642400 4.8125
1658649600 4.8125
1658656800 4.8117
1658664000 4.8120
1658671200 4.8123
1658678400 4.8121
1658685600 4.8121
1658692800 4.8126
1658700000 4.8123
1658707200 4.8126
1658714400 4.8116
1658721600 4.8119
1658728800 4.8155
1658736000 4.8127
1658743200 4.8127
1658750400 4.8119
1658757600 4.8124
1658764800 4.8122
1658772000 4.8120
1658779200 4.8124
1658786400 4.8133
1658793600 4.8137
1658800800 4.8136
1658808000 4.8109
1658815200 4.8109
1658822400 4.8111
1658829600 4.8123
1658836800 4.8123
1658844000 4.8123
1658851200 4.8128
1658858400 4.8120
1658865600 4.8112
1658872800 4.8109
1658880000 4.8114
1658887200 4.8117
1658894400 4.8145
1658901600 4.8156
1658908800 4.8153
1658916000 4.8132
1658923200 4.8130
1658930400 4.8130
1658937600 4.8135
1658944800 4.8121
1658952000 4.8110
1658959200 4.8114
1658966400 4.8122
1658973600 4.8108
1658980800 4.8135
1658988000 4.8108
1658995200 4.8119
1659002400 4.8107
1659009600 4.8101
1659016800 4.8111
1659024000 4.8101
1659031200 4.8086
1659038400 4.8100
1659045600 4.8091
1659052800 4.8084
1659060000 4.8084
1659067200 4.8099
1659074400 4.8089
1659081600 4.8068
1659088800 4.8088
1659096000 4.8094
1659103200 4.8091
1659110400 4.8092
1659117600 4.8095
1659124800 4.8086
1659132000 4.8087
1659139200 4.8086
1659146400 4.8092
1659153600 4.8100
1659160800 4.8104
1659168000 4.8102
1659175200 4.8097
1659182400 4.8092
1659189600 4.8101
1659196800 4.8098
1659204000 4.8096
1659211200 4.8097
1659218400 4.8099
1659225600 4.8090
1659232800 4.8091
1659240000 4.8092
1659247200 4.8098
1659254400 4.8111
1659261600 4.8105
1659268800 4.8104
1659276000 4.8097
1659283200 4.8087
1659290400 4.8092
1659297600 4.8096
1659304800 4.8089
1659312000 4.8085
1659319200 4.8085
1659326400 4.8003
1659333600 4.8091
1659340800 4.8078
1659348000 4.8048
1659355200 4.8056
1659362400 4.8039