977524800 4.09 977564400 3.5688 977611200 3.79 977650800 3.2411 977697600 3.78 977737200 3.2307 977784000 4.08 977823600 3.5707 977956800 4.01 977996400 3.4760 978043200 4.07 978082800 3.5438 978129600 4.06 978169200 3.4990 978216000 3.83 978255600 3.2309 978302400 3.90 978342000 3.3283 978388800 4.15 978428400 3.6229 978475200 3.66 978514800 3.0273 978561600 3.58 978601200 3.0077 978648000 4.09 978687600 3.5657 978734400 3.67 978774000 3.0767 978820800 3.91 978860400 3.3550 978907200 4.13 978946800 3.5910 978993600 4.13 979033200 3.5849 979080000 4.10 979119600 3.5242 979166400 4.21 979206000 3.6665 979252800 4.18 979292400 3.6462 979339200 4.14 979378800 3.5991 979425600 3.93 979465200 3.3651 979512000 3.58 979551600 2.9549 979598400 4.14 979638000 3.6079 979684800 4.18 979724400 3.6415 979771200 4.22 979810800 3.6375 979857600 3.87 979897200 3.3130 979944000 4.08 979983600 3.5292 980030400 3.86 980070000 3.2677 980116800 4.13 980156400 3.5899 980203200 4.07 980242800 3.4827 980289600 4.27 980329200 3.7101 980376000 4.23 980415600 3.6623 980462400 4.04 980502000 3.4569 980548800 4.22 980588400 3.6661 980635200 4.11 980674800 3.5484 980721600 4.13 980761200 3.5570 980808000 4.17 980847600 3.6030 980894400 3.81 980934000 3.1855 980980800 4.23 981020400 3.6149 981067200 4.18 981106800 3.6212 981153600 4.20 981193200 3.6539 981240000 3.28 981279600 3.2601 981326400 3.90 981366000 3.2303 981412800 4.15 981452400 3.5573 981499200 4.11 981538800 3.5504 981585600 4.18 981625200 3.6252 981844800 3.97 981884400 3.4032 981931200 4.15 981970800 3.5872 982017600 4.19 982057200 3.6323 982104000 3.32 982143600 3.2835 982190400 4.14 982230000 3.5505 982276800 4.12 982316400 3.5458 982363200 3.73 982402800 3.0970 982449600 3.77 982489200 3.1385 982536000 3.96 982575600 3.3638 982616220 4.30 982622400 4.35 982623120 4.36 982662000 3.8177 982748400 3.7984 982834800 3.8049 982841040 4.35 982921200 3.8049 982927440 4.35 983007600 3.7865 983013840 4.32 983094000 3.7951 983100240 4.33 983180400 3.7972 983186640 4.32 983266800 3.7941 983353200 3.7865 983439600 3.7893 983445840 4.33 983526000 3.7962 983532240 4.34 983612400 3.8014 983618640 4.35 983705040 4.34 983785200 3.8019 983791440 4.34 983871600 3.7986 983877840 4.32 983958000 3.8027 983964240 4.34 984044400 3.7911 984050640 4.34 984130800 3.8318 984217200 3.8288 984303600 3.8325 984390000 3.8384 984476400 3.8212 984562800 3.8348 984569040 4.37 984649200 3.8266 984655440 4.37 984735600 3.8374 984741840 4.38 984828240 4.37 984914640 4.36 985001040 4.38 985087440 4.39 985173840 4.41 985260240 4.68 985346640 4.39 985433040 4.40 985523040 4.40 985609440 4.35 985695840 4.49 985782240 4.39 985868640 4.37 986041440 4.38 986127840 4.39 986214240 4.38 986300640 4.36 986387040 4.37 986473440 4.37 986559840 4.38 986646240 4.38 986732640 4.37 986819040 4.37 986905440 4.31 986991840 4.25 987078240 4.34 987251040 4.38 987337440 4.38 987423840 4.39 987510240 4.38 987596640 4.37 987683040 4.34 987703200 987717600 3.8104 987724800 987769440 4.36 987804000 3.8153 987811200 987855840 4.34 987890400 3.8120 987897600 987942240 4.35 987976800 3.8185 987984000 988028640 4.36 988063200 3.8121 988070400 988149600 3.8135 988156800 988201440 4.33 988236000 3.8069 988243200 988287840 4.31 988322400 3.8009 988329600 988374240 4.34 988408800 3.8016 988416000 988460640 4.34 988495200 3.8004 988502400 988547040 4.32 988581600 3.8049 988588800 988633440 4.33 988668000 4.2537 988675200 988719840 4.33 988754400 4.2616 988761600 988806240 4.31 988840800 4.2417 988892640 4.28 988927200 4.2451 988934400 988979040 4.38 989013600 4.2917 989020800 989065440 4.37 989100000 4.2643 989107200 989151840 4.39 989186400 4.2700 989193600 989238240 4.36 989272800 4.2764 989280000 989324640 4.35 989359200 4.2497 989366400 989411040 4.39 989445600 4.2831 989452800 989497440 4.32 989532000 4.2539 989539200 989583840 4.33 989618400 4.2723 989625600 989670240 4.31 989704800 4.2530 989712000 989756640 4.34 989791200 4.2462 989798400 989877600 4.2410 989884800 989929440 4.35 989964000 4.2358 989971200 990015840 4.35 990050400 4.2473 990057600 990102240 4.35 990136800 4.2468 990144000 990188640 4.36 990223200 4.2490 990230400 990275040 4.37 990309600 4.2608 990316800 990361440 4.36 990396000 4.2530 990403200 990447840 4.35 990482400 4.2583 990489600 990534240 4.31 990568800 4.2454 990576000 990620640 4.31 990655200 4.2358 990662400 990707040 4.34 990741600 4.2521 990748800 990828000 4.2412 990835200 990879840 4.34 990914400 4.2398 990921600 990966240 4.33 991000800 4.2424 991008000 991052640 4.35 991087200 4.2367 991094400 991173600 4.2424 991180800 991260000 4.2433 991267200 991346400 4.2329 991353600 991398240 4.32 991432800 4.2219 991440000 991484640 4.35 991519200 4.2384 991526400 991571040 4.34 991605600 4.2406 991612800 991657440 4.35 991692000 4.2451 991699200 991743840 4.35 991778400 4.2451 991785600 991830240 4.34 991864800 4.2417 991872000 991916640 4.28 991951200 4.2293 991958400 992003040 4.32 992037600 4.2210 992044800 992089440 4.34 992124000 4.2327 992131200 992175840 4.35 992210400 4.2452 992217600 992296800 4.2450 992304000 992348640 4.38 992383200 4.2311 992390400 992435040 4.34 992469600 4.2567 992476800 992556000 4.3586 992563200 992607840 4.40 992642400 4.2865 992649600 992694240 4.39 992728800 4.2826 992736000 992780640 4.39 992815200 4.2773 992822400 992867040 4.40 992901600 4.2768 992908800 992988000 4.2725 992995200 993039840 4.34 993074400 4.2676 993081600 993126240 4.37 993160800 4.2688 993168000 993212640 4.35 993247200 4.2721 993254400 993299040 4.25 993333600 4.2577 993340800 993385440 4.36 993420000 4.2560 993427200 993506400 4.2620 993513600 993592800 4.2656 993600000 993644640 4.30 993679200 4.1200 993686400 993731040 4.34 993765600 4.2721 993772800 993852000 4.2760 993859200 993903840 4.37 993938400 4.2748 993945600 993990240 4.34 994024800 4.2766 994032000 994076640 4.36 994111200 4.2763 994118400 994163040 4.03 994197600 4.2742 994204800 994249440 4.38 994284000 4.2829 994291200 994335840 4.36 994370400 4.2874 994377600 994422240 4.42 994456800 5.3266 994464000 994508640 4.39 994543200 3.9868 994550400 994595040 4.60 994629600 3.8477 994636800 994681440 4.36 994716000 4.0039 994723200 994767840 4.37 994802400 4.3068 994809600 994854240 4.30 994888800 4.3197 994896000 994975200 4.3100 994982400 995061600 4.3376 995068800 995148000 4.3441 995155200 995199840 4.41 995234400 4.3126 995241600 995286240 4.42 995320800 4.3462 995328000 995407200 4.3516 995414400 995493600 4.3474 995500800 995580000 4.3451 995587200 995631840 4.47 995666400 4.3537 995673600 995718240 4.46 995752800 4.3543 995760000 995839200 4.3582 995846400 995891040 4.45 995925600 4.3235 995932800 996012000 4.3542 996019200 996063840 4.44 996098400 4.3442 996105600 996150240 4.44 996184800 4.3479 996192000 996236640 4.44 996271200 4.3451 996278400 996323040 4.45 996357600 4.3410 996364800 996444000 4.3456 996451200 996495840 4.45 996530400 4.3469 996537600 996582240 4.44 996616800 4.3387 996624000 996668640 4.43 996703200 4.3426 996710400 996789600 4.3568 996796800 996841440 4.44 996876000 4.3480 996883200 996927840 4.43 996962400 4.3364 996969600 997048800 4.3299 997056000 997100640 4.42 997135200 4.3266 997142400 997221600 4.3349 997228800 997273440 4.45 997308000 4.3503 997315200 997359840 4.39 997394400 4.3475 997401600 997446240 4.43 997480800 4.3449 997488000 997532640 4.43 997567200 4.3488 997574400 997653600 4.3425 997660800 997705440 4.44 997740000 4.3458 997747200 997826400 4.3481 997833600 997912800 4.3560 997920000 997964640 4.37 997999200 4.3108 998006400 998051040 4.40 998085600 4.3118 998092800 998137440 4.39 998172000 4.3070 998179200 998258400 4.3131 998265600 998310240 4.40 998344800 4.3121 998352000 998396640 4.40 998431200 4.3148 998438400 998483040 4.41 998517600 4.3239 998524800 998569440 4.36 998604000 4.3073 998611200 998655840 4.36 998690400 4.2950 998697600 998742240 4.07 998776800 4.2911 998784000 998863200 4.2950 998870400 998915040 4.40 998949600 4.3110 998956800 999001440 4.39 999036000 4.3061 999043200 999087840 4.40 999122400 4.3056 999129600 999208800 4.3400 999216000 999260640 4.52 999295200 4.4612 999302400 999381600 4.4571 999388800 999433440 4.53 999468000 4.4665 999475200 999519840 4.51 999554400 4.4601 999561600 999606240 4.52 999640800 4.4514 999648000 999692640 4.54 999727200 4.4712 999734400 999779040 4.53 999813600 4.4636 999820800 999865440 4.54 999900000 4.4805 999907200 999951840 4.54 999986400 4.4849 999993600 1000038240 4.54 1000072800 4.4739 1000080000 1000124640 4.53 1000159200 4.4733 1000166400 1000211040 4.51 1000245600 4.4776 1000252800 1000297440 4.57 1000332000 4.5010 1000339200 1000383840 4.56 1000418400 4.4976 1000425600 1000470240 4.58 1000504800 4.4622 1000512000 1000556640 4.59 1000591200 4.5277 1000598400 1000643040 4.49 1000677600 4.5147 1000684800 1000729440 4.59 1000764000 4.5186 1000771200 1000815840 4.59 1000850400 4.5265 1000857600 1000902240 4.57 1000936800 4.5195 1002924000 5.0913 1004918400 1004959440 4.50 1005004800 1005045840 4.52 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006859503 4.47 1006899729 4.47 1006905600 1006924841 4.47 1006954019 4.47 1006992000 1007012162 4.48 1007067915 4.47 1007078400 1007097136 4.48 1007164800 1007251200 1007315252 4.47 1007337600 1007362991 4.49 1007391711 4.48 1007424000 1007445772 4.48 1007474820 4.49 1007510400 1007532892 4.48 1007557784 4.48 1007596800 1007616188 4.48 1007644188 4.48 1007683200 1007709713 4.47 1007737731 4.48 1007769600 1007796747 4.46 1007826281 4.46 1007856000 1007883586 4.46 1007912858 4.48 1007942400 1007969465 4.46 1007998528 4.46 1008028800 1008048011 4.47 1008077653 4.47 1012780800 1012799146 4.53 1012867200 1012953600 1013126400 1013126835 4.54 1013148233 4.54 1013179764 4.54 1013212800 1013239306 4.53 1013270441 4.53 1013299200 1013321908 4.62 1013356944 4.52 1013385600 1013405567 4.53 1013435377 4.54 1013472000 1013495206 4.53 1013523999 4.53 1013558400 1013579673 4.53 1013609134 4.52 1013644800 1013667158 4.52 1013696192 4.53 1013731200 1013759010 4.46 1013784705 4.52 1013817600 1013844184 4.52 1013873191 4.53 1013904000 1013930607 4.53 1013963168 4.53 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014563963 4.52 1014595200 1014615458 4.52 1014640565 4.53 1014658394 4.52 1014681600 1014701809 4.52 1014732164 4.52 1014768000 1014791339 4.51 1014821043 4.50 1014854400 1014882041 4.50 1014909548 4.50 1014940800 1014967575 4.52 1014995415 4.54 1015027200 1015054174 4.54 1015086899 4.54 1015113600 1015141750 4.54 1015175434 4.54 1015200000 1015229291 4.53 1015258729 4.53 1015286400 1015314528 4.53 1015340387 4.53 1015372800 1015395054 4.53 1015428252 4.53 1015459200 1015483052 4.53 1015517736 4.54 1015545600 1015571320 4.53 1015603815 4.54 1015632000 1015658876 4.56 1015687641 4.55 1015718400 1015745567 4.56 1015778045 4.55 1015804800 1015832327 4.56 1015865807 4.56 1015891200 1015919419 4.49 1015940170 4.56 1015977600 1016002095 4.56 1016034794 4.55 1016064000 1016090241 4.56 1016122438 4.56 1016150400 1016178089 4.55 1016210038 4.54 1016236800 1016262857 4.54 1016293101 4.54 1016323200 1016352130 4.54 1016385396 4.53 1016409600 1016438782 4.54 1016496000 1016519822 4.53 1016549806 4.53 1016582400 1016604234 4.51 1016640541 4.52 1016668800 1016695617 4.54 1016724664 4.54 1016755200 1016779643 4.54 1016812580 4.55 1016841600 1016868230 4.58 1016896193 4.57 1016928000 1016955045 4.57 1016987454 4.57 1017014400 1017044953 4.57 1017073970 4.58 1017100800 1017124773 4.57 1017157935 4.56 1017187200 1017216637 4.56 1017241543 4.56 1017273600 1017304299 4.56 1017334708 4.57 1017360000 1017391690 4.58 1017420881 4.57 1017446400 1017490163 4.56 1017520560 4.57 1017532860 1017577580 4.40 1017607503 4.40 1017619200 1017664377 4.39 1017695437 4.40 1017705600 1017740406 4.55 1017772576 4.54 1017792000 1017824449 4.54 1017848904 4.54 1017878400 1017906546 4.55 1017943081 4.54 1017964800 1017996836 4.54 1018029242 4.55 1018051200 1018079895 4.54 1018106355 4.54 1018137600 1018164944 4.53 1018190069 4.54 1018224000 1018310400 1018396800 1018483200 1018491533 4.54 1018502915 4.53 1018522065 4.53 1018526669 4.53 1018542500 4.53 1018555705 4.53 1018569660 1018570732 4.54 1018583963 4.53 1018597540 4.52 1018611879 4.53 1018626659 4.53 1018641813 4.54 1018656000 1018656210 4.54 1018671244 4.55 1018682103 4.53 1018699987 4.53 1018714613 4.54 1018725668 4.54 1018742400 1018743653 4.55 1018758325 4.54 1018828800 1018830633 4.53 1018848873 4.54 1018860216 4.53 1018873721 4.54 1018888479 4.54 1018910152 4.54 1018915200 1018924478 4.54 1018938886 4.54 1018968156 4.53 1018983010 4.53 1019001600 1019019156 4.54 1019049350 4.52 1019069973 4.54 1019088000 1019106207 4.53 1019164974 4.55 1019174400 1019193111 4.55 1019215943 4.55 1019229434 4.55 1019251027 4.55 1019260800 1019268298 4.55 1019282972 4.55 1019297857 4.55 1019312278 4.54 1019326524 4.55 1019341536 4.55 1019347200 1019398712 4.55 1019413400 4.56 1019427653 4.54 1019433600 1019449742 4.55 1019520000 1019521945 4.55 1019536136 4.55 1019551324 4.55 1019595584 4.55 1019606400 1019610621 4.56 1019625572 4.56 1019692800 1019779200 1019788088 4.46 1019833984 4.47 1019865600 1019873908 4.47 1019888313 4.48 1019902672 4.48 1019917589 4.47 1019932269 4.47 1019946695 4.47 1019952000 1019968393 4.47 1019983746 4.47 1020005312 4.47 1020026931 4.47 1020038400 1020041632 4.47 1020056035 4.48 1020093676 4.47 1020119259 4.47 1020124800 1020136998 4.48 1020166071 4.49 1020211200 1020239338 4.47 1020257692 4.47 1020297600 1020384000 1020470400 1020525226 4.55 1020556800 1020639630 4.55 1020643200 1020682037 4.55 1020729600 1020816000 1020902400 1020988800 1020997248 4.55 1021011621 4.56 1021026523 4.55 1021075200 1021161600 1021248000 1021279949 4.55 1021294386 4.55 1021308767 4.56 1021324208 4.56 1021334400 1021334843 4.53 1021349560 4.58 1021366538 4.57 1021379585 4.57 1021393998 4.58 1021408896 4.57 1021420800 1021423625 4.57 1021437748 4.57 1021453662 4.58 1021467068 4.57 1021481676 4.56 1021495561 4.57 1021501200 4.57 1021507200 1021510137 4.55 1021524525 4.58 1021539182 4.57 1021553563 4.59 1021568000 4.59 1021583294 4.57 1021596387 4.49 1021608108 4.57 1021622250 4.57 1021637571 4.57 1021888800 1021928335 4.58 1021939200 1021964788 4.59 1022022168 4.58 1022025660 1022095241 4.59 1022112000 1022198400 1022211778 4.59 1022221644 4.58 1022232493 4.60 1022243878 4.59 1022254411 4.59 1022265163 4.59 1022276065 4.60 1022284800 1022286795 4.59 1022297447 4.60 1022308414 4.60 1022319218 4.59 1022371200 1022448171 4.42 1022457600 1022503846 4.29 1022524640 4.59 1022544000 1022626593 4.60 1022630400 1022716800 1022784464 4.58 1022803200 1022874803 4.58 1022889600 1022976000 1023062400 1023082620 4.59 1023148800 1023198630 4.59 1023212155 4.59 1023235200 1023321600 1023408000 1023423903 4.53 1023438916 4.55 1023446976 4.59 1023457659 4.58 1023468600 4.59 1023480203 4.57 1023491273 4.56 1023494400 1023505048 4.56 1023515479 4.56 1023526623 4.57 1023537580 4.57 1023548895 4.57 1023559089 4.57 1023569944 4.57 1023580677 4.49 1023580800 1023591542 4.57 1023667200 1023689654 4.56 1023753600 1023776504 4.56 1023840000 1023862376 4.57 1023873118 4.57 1023926400 1023940104 4.57 1023955355 4.57 1023968863 4.56 1023983676 4.56 1023998400 4.43 1024012751 4.44 1024012800 1024027157 4.44 1024041505 4.44 1024055943 4.44 1024071207 4.43 1024084995 4.41 1024099200 1024099359 4.42 1024113762 4.42 1024128158 4.43 1024137866 4.41 1024152458 4.42 1024166673 4.42 1024181057 4.40 1024185600 1024195513 4.42 1024209913 4.42 1024224975 4.41 1024238616 4.41 1024253085 4.41 1024267610 4.42 1024272000 1024282038 4.42 1024296409 4.42 1024311634 4.42 1024325410 4.43 1024339657 4.42 1024354403 4.43 1024358400 1024368796 4.43 1024383245 4.42 1024397924 4.43 1024412610 4.44 1024426896 4.43 1024441365 4.43 1024444800 1024455111 4.12 1024463030 4.43 1024477358 4.43 1024491961 4.43 1024506689 4.44 1024521085 4.44 1024531200 1024535473 4.45 1024550041 4.44 1024564280 4.45 1024578389 4.44 1024592806 4.43 1024609277 4.43 1024617600 1024623558 4.43 1024638101 4.42 1024652378 4.44 1024667012 4.43 1024681421 4.43 1024695822 4.43 1024704000 1024710596 4.44 1024725140 4.43 1024739417 4.43 1024753826 4.43 1024768256 4.43 1024782625 4.42 1024790400 1024797057 4.43 1024811565 4.42 1024825799 4.41 1024840247 4.43 1024855305 4.43 1024957013 4.43 1024963200 1024970300 4.43 1024984703 4.43 1024999105 4.44 1025011175 4.43 1025025556 4.43 1025039939 4.44 1025049600 1025054501 4.43 1025068726 4.43 1025083356 4.43 1025098873 4.44 1025113266 4.43 1025131655 4.44 1025136000 1025145685 4.45 1025160231 4.45 1025174570 4.45 1025189269 4.46 1025203181 4.47 1025217810 4.47 1025222400 1025231110 4.58 1025245645 4.59 1025260047 4.59 1025274481 4.59 1025288737 4.60 1025303162 4.60 1025308800 1025318570 4.59 1025331989 4.59 1025346414 4.60 1025360779 4.59 1025375910 4.59 1025389953 4.61 1025395200 1025398193 4.60 1025411727 4.59 1025426159 4.60 1025440532 4.60 1025454939 4.60 1025477184 4.60 1025481600 1025490935 4.60 1025505359 4.60 1025519874 4.60 1025536754 4.60 1025551278 4.60 1025566456 4.61 1025568000 1025580463 4.61 1025594622 4.60 1025609036 4.62 1025624900 4.61 1025639217 4.60 1025653616 4.61 1025654400 1025668157 4.61 1025687834 4.61 1025702120 4.62 1025716851 4.62 1025731433 4.63 1025740800 1025746077 4.62 1025754251 4.62 1025767833 4.61 1025779190 4.61 1025789820 4.61 1025804271 4.61 1025818640 4.61 1025827200 1025833043 4.61 1025847216 4.62 1025861625 4.60 1025876157 4.60 1025890592 4.60 1025904093 4.60 1025913600 1025917927 4.60 1025930267 4.60 1025939558 4.61 1025953937 4.62 1025986221 4.31 1025996492 4.60 1026000000 1026011112 4.61 1026025499 4.60 1026039911 4.61 1026054498 4.61 1026069058 4.60 1026083661 4.61 1026086400 1026105297 4.61 1026127261 4.61 1026140099 4.30 1026147308 4.61 1026162152 4.61 1026172800 1026176879 4.61 1026191444 4.61 1026206059 4.61 1026220797 4.61 1026235344 4.61 1026250106 4.61 1026259200 1026265741 4.62 1026278910 4.61 1026293271 4.61 1026307688 4.61 1026326315 4.62 1026340679 4.61 1026345600 1026355240 4.61 1026369648 4.61 1026384035 4.61 1026398788 4.45 1026407091 4.60 1026421037 4.60 1026432000 1026435646 4.60 1026450219 4.62 1026464604 4.61 1026479136 4.62 1026494147 4.60 1026507931 4.61 1026518400 1026522315 4.61 1026536752 4.61 1026551175 4.61 1026564834 4.60 1026579719 4.60 1026593634 4.60 1026604800 1026608058 4.60 1026622433 4.60 1026636840 4.60 1026652403 4.60 1026666805 4.60 1026681210 4.61 1026691200 1026695595 4.61 1026710372 4.62 1026724415 4.64 1026739175 4.63 1026753534 4.64 1026767673 4.63 1026777600 1026781748 4.64 1026796773 4.63 1026810715 4.63 1026825140 4.64 1026839748 4.64 1026855128 4.64 1026864000 1026868559 4.64 1026882950 4.64 1026897345 4.64 1026911756 4.65 1026927543 4.64 1026943519 4.64 1026956679 4.65 1026971109 4.64 1027013768 4.64 1027026282 4.64 1027036800 1027040385 4.64 1027080014 4.66 1027083013 4.67 1027098122 4.65 1027106911 4.66 1027119745 4.65 1027123200 1027134148 4.66 1027155725 4.66 1027170146 4.65 1027192245 4.65 1027202022 4.65 1027209600 1027213829 4.67 1027228257 4.66 1027242628 4.66 1027257072 4.67 1027271470 4.65 1027285843 4.66 1027296000 1027300554 4.66 1027314855 4.67 1027329647 4.67 1027344004 4.67 1027358432 4.67 1027372852 4.66 1027382400 1027468800 1027477439 4.66 1027490946 4.66 1027505210 4.65 1027519801 4.65 1027534257 4.68 1027548450 4.68 1027555200 1027562978 4.68 1027577490 4.67 1027591976 4.67 1027606510 4.67 1027620630 4.67 1027635252 4.66 1027641600 1027649671 4.67 1027665128 4.65 1027678508 4.66 1027688767 4.16 1027700737 4.67 1027714183 4.69 1027728000 1027728721 4.68 1027743229 4.69 1027757644 4.68 1027772103 4.68 1027787301 4.68 1027800926 4.69 1027814400 1027815349 4.68 1027829732 4.68 1027845149 4.68 1027858683 4.68 1027873086 4.68 1027887507 4.67 1027900800 1027901880 4.67 1027916287 4.68 1027931763 4.68 1027945085 4.68 1027960132 4.68 1027973916 4.68 1027987200 1027988316 4.69 1028002718 4.69 1028017375 4.69 1028031625 4.68 1028046728 4.69 1028060412 4.70 1028073600 1028074816 4.69 1028089251 4.70 1028103656 4.69 1028118055 4.70 1028132983 4.69 1028148905 4.69 1028160000 1028161233 4.69 1028175739 4.69 1028197673 4.68 1028213713 4.68 1028228386 4.69 1028242059 4.68 1028246400 1028256346 4.68 1028270713 4.69 1028289070 4.69 1028300048 4.69 1028313887 4.69 1028328626 4.68 1028332800 1028343033 4.68 1028357390 4.68 1028371791 4.68 1028386675 4.68 1028400596 4.68 1028414933 4.68 1028419200 1028429647 4.68 1028444012 4.68 1028458179 4.68 1028472586 4.67 1028486981 4.67 1028502394 4.68 1028505600 1028515802 4.68 1028530270 4.68 1028544757 4.68 1028559729 4.67 1028573698 4.68 1028588186 4.68 1028592000 1028602464 4.68 1028616846 4.68 1028631353 4.69 1028646675 4.69 1028660164 4.68 1028674403 4.68 1028678400 1028689770 4.67 1028703433 4.68 1028717873 4.67 1028733028 4.67 1028746568 4.68 1028760835 4.66 1028764800 1028775293 4.67 1028789966 4.67 1028803991 4.66 1028819259 4.66 1028833104 4.67 1028847292 4.67 1028851200 1028858351 4.67 1028869237 4.68 1028883462 4.67 1028897959 4.67 1028912646 4.67 1028926677 4.66 1028937600 1028940592 4.67 1028955150 4.67 1028969721 4.67 1028983696 5.46 1028998986 4.69 1029012821 4.67 1029024000 1029027507 4.67 1029048453 4.67 1029062841 4.67 1029077357 4.67 1029091650 4.67 1029106027 4.67 1029110400 1029120446 4.67 1029134793 4.66 1029149357 4.68 1029164398 4.67 1029178206 4.67 1029192630 4.66 1029196800 1029207058 4.66 1029221487 4.66 1029236086 4.65 1029250672 4.62 1029264879 4.66 1029279248 4.67 1029283200 1029293502 4.67 1029307612 4.70 1029321984 4.66 1029337112 4.67 1029351052 4.66 1029365366 4.67 1029369600 1029379869 4.67 1029394240 4.66 1029408831 4.66 1029423535 4.68 1029436908 4.68 1029451158 4.66 1029456000 1029466599 4.67 1029480612 4.67 1029495025 4.67 1029510172 4.67 1029524080 4.67 1029538412 4.67 1029542400 1029552926 4.66 1029567251 4.66 1029581623 4.66 1029596617 4.66 1029610288 4.66 1029624736 4.66 1029628800 1029639192 4.67 1029653647 4.67 1029668301 4.67 1029682773 4.68 1029696980 4.67 1029711341 4.68 1029715200 1029726021 4.68 1029740288 4.67 1029754663 4.68 1029776977 4.67 1029796157 4.68 1029801600 1029810452 4.68 1029824858 4.68 1029839151 4.67 1029853500 4.67 1029868111 4.67 1029882601 4.66 1029888000 1029896726 4.69 1029911110 4.71 1029925628 4.68 1029974400 1030060800 1030147200 1030187322 4.69 1030197787 4.69 1030205068 4.69 1030212129 4.69 1030219339 4.69 1030226544 4.69 1030233600 1030234185 4.69 1030252557 4.68 1030267153 4.68 1030281436 4.69 1030295942 4.67 1030310356 4.68 1030320000 1030324983 4.68 1030339508 4.69 1030359911 4.68 1030370965 4.69 1030385238 4.70 1030392495 4.70 1030399725 4.69 1030402544 4.70 1030406400 1030409750 4.69 1030416891 4.69 1030424432 4.69 1030439627 4.68 1030468722 4.69 1030492800 1030496546 4.70 1030517751 4.70 1030524882 4.71 1030532134 4.70 1030539372 4.70 1030546565 4.70 1030553628 4.70 1030560859 4.70 1030568033 4.70 1030575347 4.70 1030579200 1030582434 4.69 1030589674 4.70 1030596892 4.69 1030604019 4.70 1030611355 4.70 1030618558 4.69 1030625728 4.71 1030633160 4.70 1030640412 4.71 1030647599 4.69 1030654805 4.70 1030662069 4.69 1030665600 1030669210 4.70 1030676386 4.70 1030683602 4.69 1030690791 4.70 1030697985 4.71 1030705371 4.72 1030712584 4.71 1030719820 4.71 1030727049 4.71 1030734321 4.71 1030741559 4.70 1030748870 4.71 1030752000 1030756013 4.71 1030763116 4.71 1030770371 4.71 1030777548 4.73 1030784770 4.62 1030791955 4.62 1030799259 4.62 1030806435 4.62 1030813646 4.62 1030820868 4.62 1030828171 4.62 1030835323 4.62 1030838400 1030842569 4.62 1030849747 4.62 1030856916 4.64 1030864139 4.63 1030871350 4.63 1030878570 4.63 1030885690 4.63 1030892956 4.62 1030900122 4.62 1030907317 4.62 1030914478 4.62 1030921771 4.63 1030924800 1030928942 4.62 1030936146 4.62 1030943292 4.62 1030950530 4.62 1030957733 4.62 1030964991 4.62 1030972114 4.52 1030979365 4.62 1030986582 4.61 1030993658 4.62 1031000868 4.62 1031008064 4.62 1031011200 1031015276 4.62 1031022449 4.63 1031029676 4.62 1031036857 4.62 1031044104 4.62 1031051327 4.62 1031058530 4.62 1031065661 4.62 1031072828 4.62 1031080562 4.62 1031087583 4.62 1031094735 4.63 1031097600 1031101951 4.62 1031109071 4.63 1031116329 4.62 1031123521 4.62 1031130639 4.62 1031137775 4.63 1031144981 4.62 1031152164 4.63 1031159394 4.63 1031166583 4.63 1031173842 4.63 1031181032 4.63 1031184000 1031188172 4.63 1031195364 4.63 1031202609 4.63 1031209783 4.62 1031216651 4.71 1031224731 4.61 1031231761 4.58 1031238625 4.62 1031246135 4.62 1031253354 4.62 1031259698 4.62 1031266861 4.63 1031270400 1031274065 4.63 1031281248 4.65 1031288468 4.63 1031295672 4.62 1031302906 4.62 1031310046 4.63 1031317261 4.62 1031325318 4.63 1031332484 4.62 1031339677 4.62 1031347010 4.63 1031354190 4.63 1031356800 1031361422 4.63 1031368597 4.62 1031375832 4.62 1031383014 4.62 1031390229 4.62 1031397474 4.63 1031404682 4.63 1031411853 4.63 1031419115 4.63 1031426303 4.63 1031433485 4.63 1031440699 4.62 1031443200 1031448031 4.62 1031455294 4.62 1031462434 4.62 1031469642 4.63 1031476959 4.63 1031484149 4.63 1031491312 4.63 1031498522 4.63 1031505758 4.64 1031512933 4.64 1031520121 4.64 1031527382 4.64 1031529600 1031534554 4.64 1031541775 4.64 1031549022 4.64 1031556200 4.63 1031563394 4.64 1031570695 4.64 1031577957 4.63 1031585148 4.64 1031592313 4.64 1031599502 4.64 1031606773 4.64 1031613966 4.64 1031616000 1031621102 4.64 1031628357 4.64 1031635637 4.63 1031642738 4.64 1031649786 4.63 1031656918 4.63 1031664343 4.64 1031671534 4.64 1031679274 4.64 1031685938 4.64 1031692114 4.64 1031699295 4.64 1031702400 1031706506 4.64 1031713739 4.64 1031720916 4.64 1031728115 4.64 1031735375 4.63 1031742542 4.64 1031749727 4.64 1031757118 4.64 1031764130 4.64 1031781026 4.65 1031788270 4.64 1031788800 1031795497 4.65 1031802668 4.65 1031809805 4.64 1031816918 4.64 1031824115 4.65 1031831465 4.65 1031838447 4.64 1031846077 4.65 1031853112 4.65 1031860313 4.64 1031867486 4.66 1031874707 4.63 1031875200 1031881914 4.65 1031889203 4.64 1031896424 4.65 1031903618 4.65 1031910653 4.65 1031917848 4.65 1031925047 4.65 1031930975 4.65 1031939454 4.65 1031946721 4.65 1031953956 4.66 1031961139 4.66 1031961600 1031968335 4.65 1031975535 4.66 1031982698 4.66 1031989929 4.66 1031997136 4.65 1032004337 4.66 1032011563 4.65 1032018903 4.66 1032025930 4.66 1032033150 4.66 1032040333 4.66 1032047496 4.66 1032048000 1032054713 4.65 1032061940 4.65 1032069158 4.65 1032076374 4.66 1032083509 4.65 1032090763 4.65 1032097959 4.65 1032104957 4.65 1032112346 4.64 1032119527 4.64 1032126746 4.65 1032133947 4.65 1032134400 1032141158 4.65 1032148416 4.65 1032155616 4.64 1032162829 4.64 1032170369 4.63 1032177675 4.62 1032184984 4.62 1032192512 4.57 1032199540 4.64 1032206670 4.65 1032213882 4.64 1032220800 1032221082 4.64 1032228210 4.64 1032235424 4.64 1032242600 4.65 1032249799 4.64 1032256996 4.64 1032264219 4.65 1032271393 4.65 1032278861 4.65 1032285824 4.64 1032293027 4.64 1032300201 4.64 1032307200 1032307418 4.63 1032314588 4.64 1032321806 4.64 1032328988 4.64 1032336344 4.64 1032343413 4.64 1032350577 4.64 1032357878 4.64 1032365318 4.64 1032372344 4.63 1032379455 4.64 1032386582 4.65 1032393931 4.64 1032401171 4.64 1032477234 4.65 1032480000 1032484462 4.64 1032491674 4.64 1032498862 4.64 1032506024 4.65 1032513198 4.64 1032520637 4.64 1032527853 4.65 1032535306 4.64 1032542261 4.65 1032549438 4.65 1032556681 4.65 1032563811 4.65 1032566400 1032571010 4.63 1032578222 4.64 1032585428 4.65 1032592615 4.65 1032599805 4.65 1032607015 4.65 1032614199 4.65 1032621505 4.65 1032628509 4.65 1032635809 4.65 1032643012 4.64 1032650220 4.64 1032652800 1032657444 4.65 1032664615 4.65 1032671815 4.65 1032679012 4.65 1032686210 4.65 1032693517 4.65 1032700694 4.65 1032707882 4.65 1032715205 4.65 1032722318 4.65 1032729489 4.65 1032736750 4.64 1032739200 1032743934 4.65 1032751092 4.65 1032758073 4.65 1032765446 4.65 1032772624 4.65 1032779829 4.65 1032786996 4.65 1032794413 4.65 1032801421 4.65 1032808589 4.64 1032815752 4.65 1032822979 4.66 1032825600 1032830145 4.66 1032837471 4.65 1032844674 4.66 1032852012 4.66 1032859234 4.65 1032866435 4.66 1032873641 4.66 1032881052 4.65 1032888070 4.66 1032895215 4.65 1032902441 4.65 1032909562 4.65 1032912000 1032916780 4.66 1032923964 4.66 1032931189 4.66 1032938374 4.66 1032945506 4.66 1032952788 4.65 1032960139 4.65 1032967542 4.66 1032974530 4.65 1032981721 4.65 1032988930 4.65 1032996144 4.64 1033003340 4.65 1033010510 4.67 1033066823 4.65 1033074071 4.65 1033081290 4.64 1033084800 1033088743 4.65 1033095949 4.64 1033103143 4.64 1033110207 4.64 1033117412 4.64 1033124848 4.62 1033132056 4.63 1033139452 4.63 1033146419 4.60 1033153665 4.63 1033161179 4.65 1033168415 4.65 1033171200 1033175473 4.65 1033182693 4.65 1033189879 4.65 1033197086 4.65 1033204285 4.65 1033211779 4.65 1033218972 4.65 1033226391 4.66 1033233423 4.65 1033240579 4.65 1033247782 4.65 1033254991 4.65 1033257600 1033262179 4.66 1033269381 4.65 1033276679 4.65 1033283889 4.65 1033291079 4.64 1033298288 4.65 1033305503 4.65 1033312748 4.65 1033319948 4.65 1033327153 4.65 1033334356 4.65 1033341547 4.65 1033344000 1033348739 4.65 1033355958 4.65 1033363169 4.66 1033370361 4.65 1033377561 4.65 1033384744 4.64 1033391950 4.65 1033399361 4.65 1033406357 4.65 1033413577 4.64 1033420826 4.65 1033427885 4.65 1033430400 1033435195 4.64 1033442367 4.65 1033449579 4.65 1033456653 4.65 1033463836 4.65 1033471081 4.65 1033478408 4.65 1033491279 4.65 1033498758 4.65 1033505960 4.65 1033513320 4.65 1033516800 1033520373 4.65 1033527694 4.65 1033534885 4.64 1033542077 4.65 1033549282 4.65 1033556534 4.65 1033563956 4.65 1033571427 4.64 1033578413 4.64 1033600098 4.66 1033603200 1033607267 4.65 1033614579 4.65 1033621724 4.65 1033628934 4.64 1033636134 4.64 1033643337 4.65 1033650565 4.64 1033657403 4.65 1033664523 4.64 1033671756 4.64 1033678853 4.65 1033686174 4.65 1033689600 1033693444 4.64 1033700668 4.64 1033707862 4.64 1033715056 4.64 1033722248 4.64 1033729478 4.65 1033736667 4.64 1033744126 4.65 1033751061 4.65 1033758254 4.65 1033765250 4.65 1033772443 4.66 1033776000 1033779642 4.65 1033786844 4.65 1033793845 4.65 1033801229 4.65 1033808501 4.65 1033815620 4.66 1033822840 4.65 1033830213 4.65 1033837234 4.65 1033844443 4.65 1033851637 4.65 1033858826 4.65 1033862400 1033866025 4.65 1033873243 4.65 1033880544 4.65 1033887895 4.65 1033894940 4.65 1033902150 4.65 1033909602 4.65 1033916835 4.65 1033924077 4.65 1033931203 4.65 1033938359 4.65 1033945556 4.64 1033948800 1033952784 4.64 1033959953 4.64 1033967180 4.64 1033974362 4.64 1033981552 4.65 1033988774 4.64 1033996038 4.65 1034001522 4.64 1034008657 4.65 1034019450 4.69 1034030301 4.66 1034035200 1034037692 4.66 1034044895 4.64 1034052090 4.65 1034059293 4.64 1034066867 4.64 1034074331 4.63 1034081660 4.64 1034089471 4.64 1034096443 4.65 1034103664 4.67 1034114439 4.65 1034121600 1034125383 4.66 1034132637 4.65 1034139889 4.66 1034147106 4.66 1034154278 4.66 1034161349 4.66 1034168697 4.66 1034176094 4.66 1034183103 4.65 1034190241 4.66 1034197563 4.65 1034204813 4.65 1034208000 1034211886 4.65 1034219352 4.65 1034226613 4.65 1034233760 4.64 1034240964 4.65 1034248069 4.64 1034255485 4.65 1034262758 4.65 1034269951 4.65 1034277062 4.65 1034284355 4.67 1034294400 1034298868 4.65 1034306096 4.66 1034313507 4.66 1034320733 4.65 1034327841 4.66 1034334977 4.65 1034342178 4.65 1034348136 3.66 1034356672 4.66 1034364054 4.66 1034371018 4.66 1034378302 4.66 1034380800 1034384468 4.67 1034391639 4.66 1034398825 4.66 1034406015 4.66 1034413289 4.66 1034420462 4.66 1034427658 4.66 1034435099 4.66 1034442070 4.66 1034449271 4.66 1034456475 4.66 1034463667 4.66 1034467200 1034470864 4.66 1034478081 4.66 1034485282 4.66 1034492469 4.66 1034499674 4.66 1034506886 4.66 1034514072 4.66 1034521274 4.66 1034528482 4.66 1034535702 4.65 1034542889 4.66 1034550077 4.66 1034553600 1034557284 4.65 1034564501 4.66 1034571718 4.66 1034578886 4.67 1034586080 4.67 1034593286 4.67 1034600472 4.67 1034607881 4.66 1034614761 4.66 1034622310 4.66 1034629546 4.66 1034636570 4.66 1034640000 1034644124 4.67 1034651339 4.67 1034658544 4.67 1034665745 4.66 1034673027 4.66 1034680059 4.66 1034687289 4.66 1034694751 4.66 1034701720 4.66 1034709129 4.67 1034716188 4.65 1034723464 4.65 1034726400 1034728841 4.66 1034737858 4.66 1034745070 4.65 1034752278 4.66 1034759458 4.66 1034766621 4.66 1034773798 4.66 1034781281 4.66 1034788371 4.66 1034795757 4.66 1034802965 4.65 1034810121 4.64 1034812800 1034817360 4.65 1034824599 4.66 1034831723 4.64 1034838807 4.56 1034854053 4.65 1034861245 4.64 1034868516 4.65 1034875668 4.65 1034882947 4.66 1034899200 1034903916 4.65 1034911139 4.65 1034918360 4.65 1034925538 4.65 1034932739 4.65 1034939906 4.65 1034947116 4.65 1034954600 4.66 1034961642 4.66 1034968707 4.66 1034975907 4.66 1034983148 4.66 1034985600 1034990497 4.67 1034997702 4.66 1035004905 4.66 1035012104 4.66 1035019330 4.66 1035026539 4.67 1035033740 4.67 1035041174 4.66 1035048148 4.66 1035055320 4.66 1035062524 4.67 1035069736 4.66 1035072000 1035076938 4.66 1035084102 4.67 1035091352 4.66 1035098540 4.66 1035105602 4.66 1035112929 4.66 1035120116 4.66 1035127291 4.64 1035134567 4.65 1035141715 4.65 1035148915 4.65 1035156087 4.65 1035158400 1035163284 4.64 1035170512 4.65 1035177680 4.65 1035184869 4.66 1035192074 4.66 1035199440 4.66 1035206653 4.65 1035214063 4.65 1035221082 4.65 1035228083 4.65 1035235417 4.65 1035242602 4.65 1035244800 1035249811 4.61 1035257053 4.65 1035264249 4.66 1035271445 4.65 1035278638 4.64 1035314525 4.65 1035321764 4.65 1035329283 4.65 1035331200 1035336177 4.65 1035343554 4.65 1035350761 4.64 1035357923 4.65 1035377140 4.65 1035386685 4.65 1035393954 4.66 1035401159 4.67 1035409909 4.68 1035413635 4.67 1035417600 1035420261 4.67 1035427888 4.67 1035435364 4.67 1035445882 4.66 1035449783 4.67 1035460912 4.66 1035463851 4.67 1035474716 4.66 1035477469 4.67 1035485301 4.67 1035493032 4.68 1035500270 4.67 1035504000 1035506606 4.67 1035514141 4.68 1035525154 4.66 1035532384 4.66 1035535700 4.66 1035546729 4.67 1035553841 4.65 1035561645 4.65 1035568598 4.67 1035575553 4.65 1035582730 4.65 1035585990 4.66 1035590400 1035592976 4.66 1035601300 4.66 1035608136 4.66 1035614896 4.66 1035622139 4.66 1035629197 4.66 1035635867 4.66 1035644340 4.66 1035651504 4.66 1035658066 4.66 1035665770 4.65 1035672881 4.66 1035676800 1035679424 4.66 1035687576 4.66 1035693479 4.67 1035701506 4.66 1035709162 4.67 1035720264 4.66 1035726902 4.67 1035740992 4.66 1035748464 4.66 1035755893 4.66 1035762151 4.66 1035763200 1035769314 4.66 1035777494 4.67 1035783757 4.73 1035794100 4.66 1035802053 4.66 1035808332 4.65 1035812882 4.65 1035822737 4.66 1035830127 4.65 1035837223 4.65 1035844399 4.65 1035849600 1035851872 4.66 1035856103 4.65 1035863431 4.65 1035870358 4.66 1035880644 4.65 1035888082 4.65 1035894889 4.65 1035902238 4.65 1035909042 4.66 1035916175 4.65 1035923358 4.65 1035927731 4.66 1035936000 1035937775 4.65 1035942568 4.66 1035952240 4.65 1035956382 4.65 1035966756 4.65 1035974333 4.65 1035981366 4.66 1035988597 4.64 1035995626 4.66 1036002665 4.65 1036009915 4.65 1036017135 4.65 1036021506 4.65 1036022400 1036031374 4.65 1036038565 4.65 1036045765 4.66 1036050443 4.66 1036060133 4.65 1036064680 4.66 1036075397 4.66 1036082142 4.66 1036089312 4.66 1036096555 4.66 1036103783 4.66 1036108800 1036111038 4.66 1036118222 4.67 1036125430 4.67 1036129726 4.66 1036139660 4.67 1036146869 4.66 1036154373 4.67 1036161646 4.67 1036165790 4.67 1036173034 4.67 1036183032 4.67 1036190121 4.67 1036194467 4.67 1036195200 1036201858 4.67 1036211665 4.68 1036215475 4.67 1036223470 4.68 1036230319 4.68 1036240499 4.68 1036245102 4.67 1036254630 4.66 1036262100 4.66 1036269456 4.67 1036276692 4.65 1036280763 4.68 1036281600 1036287981 4.67 1036295328 4.68 1036303447 4.68 1036309648 4.69 1036319864 4.68 1036324161 4.68 1036334243 4.69 1036338926 4.67 1036345200 4.68 1036345329 4.68 1036352867 4.67 1036360182 4.68 1036367303 4.68 1036368000 1036374925 4.67 1036381342 4.68 1036389267 4.68 1036399353 4.69 1036406265 4.68 1036414069 4.68 1036512000 1036540800 1036550914 4.67 1036554398 4.66 1036565403 4.66 1036569307 4.67 1036579363 4.67 1036586523 4.68 1036593961 4.66 1036600944 4.66 1036605157 4.66 1036615322 4.65 1036622589 4.66 1036627200 1036629841 4.66 1036633562 4.66 1036644309 4.67 1036651638 4.67 1036658843 4.67 1036663298 4.67 1036673437 4.67 1036677064 4.66 1036687724 4.67 1036694907 4.67 1036702247 4.65 1036709533 4.65 1036713600 1036716762 4.67 1036720399 4.66 1036732791 4.65 1036734933 4.66 1036754435 4.65 1036761600 4.66 1036768982 4.67 1036782833 4.63 1036789885 4.63 1036797853 4.63 1036800000 1036818316 4.66 1036822240 4.63 1036846616 4.65 1036863647 4.64 1036884063 4.66 1036886400 1036899063 4.65 1036920874 4.67 1036972800 1036987590 4.65 1036997433 4.66 1037004601 4.66 1037011816 4.66 1037019020 4.65 1037026434 4.66 1037033408 4.66 1037040485 4.64 1037047681 4.65 1037054839 4.65 1037059200 1037062037 4.66 1037069236 4.66 1037073144 4.66 1037083615 4.66 1037090798 4.65 1037097937 4.64 1037105073 4.66 1037112572 4.65 1037119405 4.65 1037126826 4.66 1037134021 4.65 1037141326 4.66 1037145600 1037148469 4.66 1037155878 4.66 1037162821 4.66 1037170053 4.65 1037177372 4.64 1037184498 4.64 1037191586 4.65 1037199278 4.65 1037206066 4.66 1037213249 4.65 1037220454 4.65 1037227760 4.65 1037232000 1037234869 4.66 1037241849 4.66 1037249227 4.65 1037256165 4.65 1037262765 4.65 1037269987 4.65 1037277284 4.66 1037284760 4.66 1037288269 4.64 1037296072 4.65 1037306057 4.65 1037314125 4.64 1037318400 1037321325 4.64 1037328477 4.65 1037335664 4.64 1037342837 4.65 1037352353 4.64 1037401735 4.66 1037404800 1037412449 4.65 1037418532 4.65 1037425175 4.66 1037436392 4.64 1037440074 4.66 1037447203 4.64 1037458310 4.65 1037461373 4.65 1037468952 4.66 1037476049 4.65 1037483150 4.66 1037491200 1037494022 4.66 1037501232 4.66 1037504942 4.65 1037512137 4.65 1037519263 4.65 1037526313 4.65 1037533674 4.66 1037540293 4.66 1037547505 4.65 1037558810 4.66 1037562737 4.67 1037573233 4.65 1037577600 1037580816 4.66 1037583499 4.65 1037591360 4.65 1037598283 4.65 1037609188 4.66 1037613259 4.65 1037623601 4.65 1037631059 4.65 1037637824 4.73 1037645123 4.65 1037652328 4.65 1037659528 4.65 1037664000 1037666843 4.66 1037670194 4.66 1037681201 4.66 1037688366 4.67 1037695592 4.65 1037699148 4.66 1037709981 4.66 1037717193 4.66 1037724417 4.66 1037731715 4.66 1037738896 4.67 1037746144 4.66 1037750073 4.66 1037750400 1037760521 4.66 1037764244 4.67 1037770717 4.66 1037778619 4.66 1037789271 4.65 1037832551 4.65 1037835508 4.65 1037836800 1037843065 4.65 1037850837 4.66 1037857616 4.66 1037864977 4.66 1037875746 4.65 1037883305 4.65 1037890029 4.65 1037897200 4.66 1037904318 4.65 1037911503 4.65 1037915047 4.65 1037922589 4.64 1037923200 1037933217 4.64 1037936839 4.65 1037943989 4.65 1037954788 4.65 1037958490 4.65 1037968996 4.65 1037976319 4.65 1037983627 4.65 1037990806 4.65 1037993908 4.65 1038005269 4.66 1038009128 4.67 1038009600 1038016900 4.66 1038023883 4.66 1038031539 4.67 1038037457 4.66 1038045117 4.65 1038055851 4.66 1038060094 4.67 1038067524 4.66 1038077360 4.66 1038084492 4.67 1038091711 4.67 1038095494 4.65 1038096000 1038103008 4.66 1038109250 4.65 1038116454 4.66 1038124310 4.66 1038131459 4.65 1038139170 4.65 1038146070 4.63 1038152893 4.64 1038160764 4.63 1038168042 4.63 1038175238 4.64 1038182400 1038185364 4.65 1038192452 4.65 1038199579 4.66 1038206909 4.65 1038214101 4.66 1038221350 4.66 1038228538 4.66 1038235791 4.65 1038242995 4.65 1038250094 4.66 1038257331 4.66 1038260683 4.64 1038271680 4.66 1038275731 4.67 1038282231 4.66 1038342288 4.66 1038349541 4.66 1038354593 4.66 1038355200 1038361905 4.66 1038368874 4.66 1038376086 4.66 1038382711 4.66 1038390489 4.65 1038401557 4.66 1038408918 4.65 1038415747 4.66 1038422922 4.65 1038430138 4.65 1038437416 4.66 1038441600 1038444541 4.66 1038451465 4.44 1038459054 4.70 1038462480 4.70 1038473286 4.70 1038480578 4.69 1038483766 4.66 1038495337 4.66 1038502356 4.66 1038509445 4.66 1038516618 4.66 1038523855 4.67 1038527054 4.66 1038528000 1038534498 4.66 1038541790 4.67 1038549088 4.66 1038556726 4.66 1038563392 4.66 1038574215 4.67 1038577353 4.66 1038588722 4.67 1038595823 4.65 1038598858 4.67 1038605923 4.65 1038614369 4.66 1038614400 1038621667 4.66 1038627989 4.67 1038635602 4.66 1038642369 4.66 1038650079 4.66 1038657012 4.65 1038664074 4.66 1038671398 4.66 1038678888 4.66 1038685127 4.66 1038692899 4.66 1038699528 4.66 1038700800 1038707390 4.65 1038714819 4.66 1038721943 4.65 1038728893 4.67 1038735918 4.66 1038743401 4.67 1038751145 4.66 1038757745 4.66 1038768931 4.66 1038772076 4.67 1038779813 4.66 1038786998 4.66 1038787200 1038793262 4.68 1038800899 4.66 1038807886 4.66 1038815680 4.66 1038822866 4.67 1038833501 4.66 1038840867 4.67 1038847715 4.70 1038854894 4.70 1038858392 4.69 1038869416 4.69 1038873555 4.69 1038873600 1038879759 4.69 1038891008 4.70 1038894602 4.68 1038901799 4.68 1038912978 4.69 1038919903 4.68 1038927259 4.68 1038934318 4.68 1038941377 4.70 1038948561 4.69 1038952044 4.69 1038959297 4.69 1038960000 1038970250 4.69 1038974230 4.67 1038981108 4.69 1038985200 4.68 1038988534 4.69 1038999008 4.69 1039002710 4.69 1039013708 4.68 1039020679 4.68 1039027825 4.69 1039031552 4.68 1039042209 4.68 1039049408 4.69 1039052783 4.68 1039204845 4.54 1039214974 4.70 1039219200 1039221362 4.70 1039226015 4.70 1039233418 4.69 1039244038 4.70 1039250463 4.70 1039253929 4.70 1039264563 4.70 1039272480 4.70 1039279164 4.70 1039286350 4.70 1039293500 4.70 1039300680 4.70 1039304538 4.70 1039305600 1039311660 4.70 1039319242 4.70 1039329887 4.70 1039333604 4.69 1039344033 4.71 1039347505 4.72 1039354845 4.72 1039365859 4.71 1039372641 4.71 1039380676 4.71 1039387391 4.70 1039392000 1039394292 4.71 1039398484 4.71 1039405802 4.74 1039416635 4.70 1039420150 4.58 1039430446 4.96 1039437441 4.70 1039445399 4.72 1039452295 4.73 1039459301 4.71 1039466427 4.73 1039470698 4.72 1039478400 1039480921 4.72 1039488034 4.72 1039495262 4.72 1039502449 4.73 1039506323 4.72 1039517075 4.72 1039523862 4.71 1039531223 4.72 1039538529 4.72 1039545569 4.74 1039552991 4.73 1039560083 4.73 1039564800 1039567241 4.74 1039574804 4.73 1039578477 4.73 1039585894 4.74 1039596407 4.74 1039603202 4.73 1039610524 4.73 1039617849 4.73 1039624882 4.73 1039631908 4.74 1039635660 4.74 1039646505 4.75 1039651200 1039653629 4.75 1039660937 4.75 1039668732 4.74 1039672190 4.74 1039678861 4.73 1039689616 4.74 1039694937 5.27 1039705158 4.73 1039711214 4.74 1039718392 4.74 1039725612 4.75 1039732675 4.75 1039737600 1039739761 4.74 1039744330 4.74 1039754046 4.74 1039761388 4.74 1039765778 4.74 1039775793 4.74 1039783133 4.74 1039790503 4.74 1039797537 4.74 1039804710 4.73 1039811827 4.74 1039819135 4.74 1039823115 4.76 1039824000 1039830450 4.75 1039837132 4.74 1039847902 4.73 1039860386 4.73 1039875812 4.73 1039898982 4.74 1039903777 4.74 1039910400 1039918079 4.74 1039942662 4.74 1039956148 4.73 1039962124 4.74 1039975292 4.74 1039996800 1039999864 4.73 1040003608 4.73 1040028012 4.74 1040042517 4.74 1040058604 4.71 1040072611 4.75 1040083200 1040086763 4.75 1040100582 4.74 1040114783 4.76 1040129202 4.76 1040144735 4.75 1040158715 4.76 1040169600 1040172529 4.75 1040188484 4.77 1040202570 4.76 1040216758 4.76 1040221190 4.76 1040245985 4.76 1040256000 1040260429 4.76 1040263608 4.75 1040294532 4.75 1040329497 4.75 1040341060 4.73 1040342400 1040349313 4.75 1040363591 4.65 1040370963 4.55 1040378363 4.85 1040390249 4.66 1040398839 4.84 1040412644 4.65 1040420526 4.75 1040428800 1040429121 4.73 1040437297 4.72 1040451243 4.74 1040465731 4.74 1040473134 4.74 1040486439 4.75 1040501175 4.74 1040508874 4.71 1040515200 1040516477 4.73 1040530770 4.75 1040538190 4.75 1040552649 4.75 1040560037 4.75 1040567314 4.75 1040572729 4.75 1040586641 4.74 1040594089 4.74 1040601418 4.75 1040601600 1040616182 4.74 1040622994 4.75 1040637296 4.75 1040650665 4.73 1040665370 4.52 1040677849 4.75 1040688000 1040688903 4.74 1040696341 4.74 1040709165 4.74 1040717160 4.75 1040735636 4.74 1040737808 4.74 1040752488 4.74 1040759928 4.74 1040773975 4.75 1040774400 1040781661 4.74 1040796398 4.74 1040803800 4.75 1040822256 4.75 1040836512 4.75 1040847656 4.75 1040855182 4.75 1040860800 1040863906 4.75 1040875938 4.75 1040883162 4.75 1040904304 4.76 1040921662 4.76 1040925730 4.76 1040940614 4.75 1040947200 1040948033 4.76 1040962165 4.76 1040969611 4.75 1040982280 4.75 1040990595 4.77 1041011087 4.76 1041022789 4.76 1041027082 4.77 1041032680 4.76 1041033600 1041040236 4.76 1041047544 4.76 1041054874 4.74 1041062058 4.75 1041069245 4.75 1041076448 4.75 1041083278 4.75 1041090254 4.75 1041098131 4.75 1041104858 4.75 1041114034 4.75 1041119400 4.76 1041120000 1041126661 4.75 1041133873 4.75 1041141440 4.75 1041148810 4.75 1041156019 4.75 1041163226 4.74 1041170409 4.75 1041177349 4.75 1041184868 4.75 1041192121 4.76 1041199346 4.75 1041206400 1041206539 4.75 1041213741 4.75 1041220948 4.74 1041228143 4.75 1041235436 4.76 1041242480 4.77 1041248891 4.75 1041256232 4.76 1041264519 4.76 1041270607 4.76 1041277888 4.76 1041285616 4.77 1041292800 1041292974 4.76 1041308564 4.76 1041313590 4.77 1041321018 4.76 1041328243 4.76 1041335526 4.75 1041343506 4.77 1041349760 4.77 1041356908 4.76 1041364034 4.76 1041378205 4.76 1041379200 1041385334 4.76 1041392547 4.76 1041399806 4.75 1041406932 4.75 1041414132 4.76 1041421330 4.76 1041428741 4.76 1041435733 4.76 1041442944 4.76 1041450134 4.75 1041457339 4.76 1041464547 4.75 1041465600 1041471739 4.75 1041478973 4.75 1041486158 4.76 1041493646 4.76 1041501070 4.76 1041508853 4.76 1041516433 4.76 1041526376 4.76 1041529639 4.75 1041536839 4.75 1041544285 4.75 1041551776 4.75 1041552000 1041559057 4.75 1041566278 4.75 1041573487 4.76 1041580682 4.76 1041587879 4.76 1041595081 4.76 1041602164 4.76 1041609141 4.76 1041620048 4.77 1041622721 4.76 1041630745 4.77 1041637121 4.76 1041638400 1041645057 4.76 1041652257 4.76 1041660084 4.76 1041667135 4.77 1041674387 4.76 1041681377 4.73 1041689154 4.76 1041696082 4.77 1041703387 4.78 1041710606 4.76 1041717909 4.76 1041724800 1041724983 4.76 1041732199 4.77 1041739392 4.75 1041746736 4.76 1041753955 4.76 1041796443 4.76 1041803676 4.76 1041810992 4.76 1041811200 1041818239 4.76 1041825437 4.76 1041832647 4.76 1041840164 4.62 1041847091 4.76 1041854854 4.75 1041860911 4.76 1041878487 4.76 1041882512 4.77 1041897600 1041898017 4.76 1041913095 4.75 1041926704 4.76 1041962422 4.77 1041977298 4.77 1041984000 1041991134 4.76 1042006473 4.76 1042028473 4.76 1042036469 4.76 1042056836 4.76 1042064597 4.76 1042070400 1042079401 4.76 1042092719 4.76 1042105636 4.76 1042129140 4.75 1042143565 4.75 1042156800 1042157238 4.76 1042164124 4.75 1042178603 4.77 1042192833 4.76 1042215983 4.75 1042238411 4.76 1042243200 1042243544 4.75 1042258647 4.75 1042271948 4.76 1042287439 4.75 1042310667 4.77 1042315132 4.75 1042329301 4.75 1042329600 1042344037 4.75 1042358215 4.75 1042373998 4.76 1042388780 4.75 1042402552 4.76 1042416000 1042417325 4.75 1042431717 4.76 1042446718 4.76 1042470669 4.75 1042484955 4.75 1042488130 4.75 1042502400 1042503786 4.75 1042516663 4.75 1042531763 4.75 1042555969 4.74 1042559652 4.75 1042583662 4.75 1042588800 1042598081 4.75 1042612825 4.75 1042617946 4.75 1042642096 4.75 1042656516 4.77 1042661030 4.76 1042674434 4.74 1042675200 1042692241 4.74 1042703860 4.75 1042718951 4.76 1042742985 4.76 1042757102 4.75 1042761543 4.75 1042761600 1042776341 4.76 1042790532 4.76 1042815612 4.75 1042819535 4.76 1042843794 4.78 1042847834 4.76 1042848000 1042862883 4.78 1042877592 4.79 1042890501 4.78 1042906222 4.78 1042922605 4.79 1042934131 4.78 1042934400 1042950165 4.77 1042964779 4.77 1042980226 4.77 1042994439 4.77 1043009195 4.77 1043020800 1043023379 4.77 1043038666 4.77 1043052557 4.76 1043064603 4.77 1043079442 4.77 1043093112 4.78 1043107260 1043114946 4.79 1043128734 4.78 1043150987 4.79 1043174747 4.78 1043193600 1043194621 4.78 1043216327 4.79 1043237839 4.79 1043259390 4.79 1043280000 1043282021 4.75 1043302047 4.79 1043327454 4.79 1043361090 4.79 1043366400 1043367976 4.79 1043388999 4.79 1043402365 4.79 1043421007 4.77 1043435149 4.78 1043445377 4.79 1043452800 1043460808 4.79 1043475192 4.79 1043507806 4.81 1043539200 1043541295 4.81 1043548616 4.80 1043555688 4.79 1043562852 4.79 1043570035 4.79 1043578204 4.80 1043584780 4.79 1043591704 4.80 1043599763 4.80 1043606440 4.80 1043614992 4.80 1043625600 1043629436 4.80 1043644179 4.80 1043658142 4.80 1043672469 4.80 1043694098 4.80 1043708481 4.81 1043712000 1043722900 4.80 1043736814 4.91 1043751578 4.80 1043773314 4.80 1043787709 4.80 1043798400 1043802335 4.80 1043816904 4.80 1043831249 4.81 1043845345 4.81 1043859624 4.80 1043874098 4.80 1043884800 1043888442 4.80 1043903428 4.80 1043917296 4.80 1043971200 1043974777 4.79 1043989723 4.79 1044001472 4.78 1044008946 4.80 1044016191 4.80 1044023829 4.80 1044037937 4.80 1044045790 4.81 1044052558 4.81 1044057600 1044059851 4.80 1044067259 4.80 1044074511 4.82 1044081889 4.80 1044088985 4.80 1044096157 4.80 1044103169 4.80 1044110628 4.81 1044117470 4.81 1044124507 4.80 1044131923 4.81 1044138887 4.81 1044144000 1044146002 4.80 1044153278 4.80 1044160448 4.80 1044167733 4.80 1044174650 4.80 1044181985 4.81 1044189205 4.80 1044196568 4.80 1044203620 4.80 1044210961 4.80 1044218283 4.80 1044225482 4.81 1044230400 1044232662 4.83 1044239803 4.81 1044246984 4.81 1044254156 4.81 1044261464 4.80 1044268686 4.81 1044275831 4.80 1044289719 4.81 1044297347 4.81 1044304106 4.80 1044310051 4.76 1044316800 1044318443 4.80 1044325729 4.80 1044333136 4.80 1044340435 4.80 1044347443 4.80 1044354693 4.80 1044370197 4.81 1044376847 4.80 1044384230 4.81 1044391406 4.82 1044398704 4.81 1044403200 1044405850 4.80 1044413149 4.81 1044420289 4.81 1044427615 4.80 1044441601 4.80 1044449077 4.80 1044456553 4.81 1044463279 4.81 1044470699 4.81 1044477728 4.82 1044485232 4.81 1044489600 1044492344 4.81 1044499697 4.82 1044506628 4.81 1044514084 4.80 1044521214 4.81 1044528275 4.80 1044535562 4.81 1044543637 4.83 1044549960 4.81 1044556990 4.81 1044564317 4.82 1044576000 1044577586 4.81 1044584462 4.81 1044592206 4.81 1044599153 4.81 1044606152 4.81 1044613881 4.81 1044621085 4.81 1044635315 4.81 1044642513 4.81 1044649984 4.81 1044657083 4.83 1044662400 1044664157 4.82 1044671374 4.81 1044678323 4.82 1044685670 4.81 1044700677 4.82 1044707253 4.81 1044712634 4.81 1044721630 4.81 1044728821 4.82 1044743626 4.81 1044748800 1044750947 4.81 1044757777 4.81 1044764994 4.82 1044772528 4.81 1044779932 4.82 1044786306 4.81 1044793449 4.80 1044800510 4.81 1044815365 4.80 1044822259 4.81 1044830084 4.81 1044835200 1044836591 4.81 1044851328 4.81 1044858227 4.80 1044866023 4.80 1044872867 4.81 1044880822 4.81 1044887623 4.80 1044899400 4.80 1044917497 4.82 1044921600 1044924958 4.81 1044931692 4.81 1044939428 4.82 1044946089 4.81 1044953332 4.81 1044960564 4.81 1044967550 4.81 1044975323 4.80 1044982460 4.80 1044989259 4.82 1044996772 4.81 1045000753 4.81 1045007299 4.80 1045008000 1045014105 4.81 1045025671 4.79 1045029602 4.80 1045039786 4.79 1045050360 4.80 1045061975 4.80 1045068939 4.80 1045072107 4.80 1045083326 4.80 1045090603 4.80 1045094400 1045097677 4.79 1045104721 4.80 1045111749 4.80 1045119036 4.80 1045122377 4.81 1045133577 4.80 1045140729 4.80 1045148591 4.81 1045156608 4.81 1045180800 1045181795 4.80 1045226265 4.81 1045264287 4.81 1045267200 1045283260 4.80 1045291072 4.80 1045297858 4.81 1045305449 4.81 1045312604 4.81 1045319885 4.81 1045327309 4.81 1045334403 4.81 1045340982 4.81 1045348852 4.81 1045353600 1045355550 4.81 1045362742 4.80 1045370083 4.80 1045377321 4.81 1045385015 4.80 1045391342 4.81 1045399116 4.81 1045405650 4.81 1045413323 4.81 1045427543 4.81 1045436086 4.82 1045440000 1045442648 4.81 1045449156 4.81 1045456913 4.82 1045463412 4.82 1045471012 4.82 1045478032 4.81 1045484777 4.82 1045493071 4.80 1045500288 4.81 1045506761 4.82 1045514695 4.81 1045522070 4.81 1045526400 1045528273 4.82 1045535687 4.81 1045542739 4.81 1045549633 4.81 1045558072 4.82 1045561853 4.83 1045572207 4.80 1045579807 4.82 1045583385 4.81 1045593430 4.82 1045612800 1045615443 4.81 1045630041 4.81 1045637196 4.81 1045650864 4.82 1045658738 4.82 1045661973 4.82 1045673054 4.82 1045676389 4.84 1045687143 4.82 1045694625 4.82 1045699200 1045701476 4.82 1045709330 4.82 1045716080 4.81 1045723489 4.81 1045730138 4.81 1045737859 4.81 1045753021 4.81 1045773866 4.81 1045780040 4.82 1045785600 1045787877 4.82 1045795112 4.82 1045809101 4.83 1045823240 4.83 1045830857 4.82 1045838485 4.82 1045842152 4.82 1045852390 4.82 1045859701 4.82 1045867466 4.82 1045872000 1045874139 4.83 1045881169 4.82 1045889032 4.83 1045895755 4.82 1045899620 4.82 1045908433 4.82 1045915715 4.82 1045923112 4.83 1045930282 4.83 1045937430 4.85 1045944521 4.84 1045953186 4.82 1045958400 1045958532 4.82 1045967878 4.82 1045975553 4.83 1045982267 4.82 1045996998 4.83 1046000383 4.83 1046012130 4.83 1046014771 4.83 1046032364 4.82 1046040738 4.83 1046044800 1046047355 4.83 1046055303 4.83 1046061615 4.83 1046069021 4.83 1046075822 4.83 1046083441 4.83 1046098031 4.83 1046105062 4.82 1046112477 4.83 1046119038 4.83 1046131200 1046140763 4.83 1046148474 4.84 1046155173 4.83 1046162068 4.84 1046168969 4.84 1046177532 4.84 1046183938 4.84 1046191773 4.84 1046195905 4.86 1046205407 4.83 1046217600 1046220073 4.85 1046224543 4.85 1046238845 4.85 1046246131 4.85 1046253281 4.85 1046260575 4.85 1046267820 4.86 1046274616 4.85 1046281988 4.85 1046289389 4.86 1046296586 4.85 1046303809 4.85 1046304000 1046310896 4.85 1046318376 4.85 1046325582 4.86 1046347194 4.84 1046354412 4.86 1046361380 4.85 1046376220 4.85 1046389298 4.85 1046390400 1046396652 4.85 1046403768 4.84 1046410965 4.84 1046418164 4.84 1046425351 4.84 1046432779 4.85 1046440206 4.85 1046447335 4.86 1046454492 4.86 1046461741 4.84 1046468917 4.85 1046476111 4.84 1046476800 1046483313 4.84 1046490521 4.85 1046497689 4.84 1046504914 4.85 1046512108 4.84 1046519200 4.84 1046526697 4.84 1046533702 4.85 1046540757 4.85 1046547929 4.85 1046555274 4.87 1046562495 4.85 1046563200 1046569700 4.84 1046576885 4.84 1046584088 4.85 1046591278 4.84 1046598492 4.84 1046605700 4.84 1046612977 4.85 1046620169 4.84 1046627303 4.84 1046634590 4.85 1046642030 4.84 1046649600 1046652576 4.85 1046663384 4.86 1046670597 4.85 1046677805 4.85 1046684934 4.83 1046692559 4.85 1046699511 4.84 1046706722 4.84 1046713934 4.85 1046721087 4.85 1046728324 4.85 1046735533 4.85 1046742935 4.84 1046750193 4.84 1046764590 4.84 1046779200 1046814417 4.83 1046821682 4.83 1046822400 1046828949 4.84 1046836166 4.84 1046843412 4.83 1046857890 4.83 1046865081 4.84 1046872417 4.84 1046893892 4.84 1046908300 4.84 1046908800 1046915496 4.84 1046922706 4.84 1046929898 4.84 1046937109 4.83 1046944186 4.84 1046951915 4.82 1046958920 4.84 1046965880 4.84 1046973096 4.84 1046980391 4.83 1046987590 4.84 1046995200 1046999364 4.85 1047001043 4.84 1047008576 4.84 1047015881 4.84 1047023083 4.84 1047030271 4.85 1047037594 4.85 1047044989 4.85 1047051999 4.84 1047059092 4.83 1047073543 4.85 1047080799 4.84 1047081600 1047088021 4.84 1047095247 4.85 1047116854 4.84 1047124123 4.84 1047131470 4.84 1047138558 4.85 1047145757 4.85 1047152964 4.85 1047160144 4.86 1047167358 4.85 1047168000 1047174543 4.85 1047181798 4.86 1047188958 4.85 1047196143 4.86 1047203341 4.85 1047254400 1047264299 4.84 1047271697 4.85 1047278919 4.85 1047286114 4.84 1047296525 4.81 1047304324 4.84 1047311466 4.84 1047325853 4.85 1047340800 1047346936 4.84 1047354213 4.85 1047375731 4.84 1047390238 4.83 1047397266 4.85 1047404495 4.83 1047411675 4.83 1047419063 4.83 1047426272 4.83 1047427200 1047433756 4.83 1047448110 4.82 1047455359 4.83 1047462550 4.83 1047470080 4.83 1047477338 4.82 1047484471 4.83 1047491608 4.83 1047498592 4.80 1047506074 4.83 1047513171 4.82 1047513600 1047520448 4.82 1047527393 4.83 1047554640 4.83 1047600000 1047686400 1047772800 1047813840 4.85 1047859200 1047900240 4.83 1047945600 1048032000 1048115667 4.83 1048118400 1048136697 4.84 1048159911 4.83 1048166696 4.84 1048174499 4.85 1048182156 4.85 1048196563 4.84 1048204800 1048207450 4.85 1048214577 4.86 1048221650 4.85 1048228674 4.85 1048235225 4.84 1048240913 4.85 1048249963 4.84 1048255903 4.85 1048262724 4.84 1048266960 4.85 1048291200 1048377600 1048378468 4.91 1048382600 4.85 1048388970 4.82 1048392996 4.93 1048396152 4.86 1048407322 4.83 1048414454 4.84 1048422045 4.84 1048429236 4.82 1048436216 4.84 1048443235 4.86 1048449438 4.85 1048454332 4.84 1048458373 4.85 1048463778 4.85 1048464000 1048473989 4.85 1048479579 4.84 1048484846 4.84 1048489893 4.84 1048494990 4.84 1048500006 4.84 1048504763 4.84 1048510290 4.84 1048516598 4.84 1048521693 4.90 1048524060 4.88 1048528506 4.90 1048533288 4.83 1048543638 4.92 1048546289 4.84 1048550400 1048551167 4.83 1048556378 4.84 1048561582 4.84 1048566623 4.84 1048572043 4.84 1048576968 4.84 1048582357 4.83 1048587438 4.84 1048592397 4.84 1048597495 4.83 1048602274 4.91 1048607807 4.84 1048612993 4.85 1048614923 4.83 1048619659 4.86 1048624439 4.86 1048627180 4.84 1048632259 4.85 1048636800 1048637454 4.86 1048642770 4.85 1048650414 4.86 1048655891 4.85 1048660745 4.86 1048663998 4.85 1048669257 4.84 1048673329 4.85 1048676429 4.85 1048679455 4.85 1048681669 4.85 1048685039 4.84 1048690953 4.84 1048696056 4.85 1048701644 4.85 1048706531 4.85 1048711968 4.85 1048716497 4.85 1048721567 4.84 1048723200 1048726991 4.85 1048731919 4.85 1048737263 4.85 1048742495 4.85 1048747494 4.84 1048752297 4.85 1048757033 4.84 1048762366 4.83 1048767122 4.84 1048772305 4.85 1048777890 4.85 1048782693 4.85 1048787972 4.84 1048792929 4.85 1048798413 4.84 1048803119 4.85 1048808280 4.86 1048809600 1048813207 4.85 1048817785 4.86 1048823186 4.85 1048828162 4.85 1048833130 4.85 1048838643 4.85 1048843675 4.85 1048849265 4.85 1048854328 4.84 1048860084 4.85 1048865667 4.85 1048871522 4.85 1048877368 4.85 1048882719 4.85 1048889437 4.85 1048894769 4.85 1048896000 1048899985 4.85 1048905173 4.85 1048910501 4.85 1048915390 4.85 1048921004 4.87 1048925878 4.87 1048931138 4.86 1048936224 4.85 1048941781 4.85 1048947297 4.85 1048953080 4.85 1048957942 4.85 1048964017 4.85 1048968983 4.85 1048974685 4.85 1048978572 4.85 1048982400 1048983877 4.86 1048989169 4.86 1048994363 4.86 1048999954 4.85 1049005168 4.85 1049010432 4.84 1049015662 4.86 1049020843 4.86 1049031293 4.85 1049036982 4.86 1049042731 4.85 1049048360 4.86 1049053999 4.85 1049059128 4.85 1049064710 4.85 1049068800 1049069654 4.84 1049075292 4.84 1049080740 4.84 1049086871 4.85 1049092141 4.85 1049097710 4.85 1049102938 4.86 1049108490 4.85 1049113751 4.85 1049119052 4.85 1049124401 4.86 1049130296 4.86 1049135834 4.87 1049141376 4.86 1049146863 4.87 1049152436 4.86 1049155200 1049159194 4.87 1049165144 4.86 1049170657 4.86 1049176369 4.91 1049181757 4.87 1049187795 4.86 1049193842 4.87 1049199407 4.87 1049205440 4.87 1049235563 4.87 1049241600 1049242134 4.87 1049248721 4.88 1049255154 4.87 1049261892 4.89 1049268834 4.88 1049275188 4.87 1049281695 4.87 1049287353 4.87 1049293426 4.87 1049300134 4.88 1049306211 4.88 1049311913 4.87 1049318080 4.87 1049323471 4.87 1049328000 1049329305 4.88 1049334374 4.85 1049340127 4.85 1049346264 4.85 1049352275 4.87 1049358636 4.88 1049414400 1049489737 4.88 1049494806 4.87 1049500800 1049500963 4.87 1049506926 4.86 1049513476 4.87 1049520293 4.87 1049527191 4.88 1049534100 4.88 1049540734 4.86 1049547164 4.88 1049553723 4.88 1049560663 4.88 1049567536 4.88 1049574018 4.88 1049580450 4.87 1049586618 4.88 1049587200 1049592631 4.87 1049598580 4.89 1049604959 4.88 1049610983 4.84 1049617485 4.85 1049623565 4.85 1049673600 1049679328 4.85 1049685516 4.85 1049691571 4.87 1049697177 4.86 1049702469 4.87 1049710118 4.88 1049716107 4.90 1049721886 4.89 1049727942 4.89 1049734675 4.89 1049740645 4.89 1049746823 4.88 1049758602 4.88 1049760000 1049770344 4.88 1049776014 4.88 1049782049 4.87 1049788279 4.88 1049794509 4.88 1049800913 4.88 1049806981 4.88 1049812653 4.88 1049824928 4.88 1049831211 4.89 1049837238 4.87 1049843327 4.88 1049846400 1049855161 4.86 1049861047 4.86 1049867167 4.85 1049873254 4.86 1049879317 4.87 1049885699 4.86 1049891840 4.86 1049898353 4.86 1049905263 4.86 1049911100 4.87 1049917003 4.85 1049923209 4.87 1049929043 4.83 1049932800 1049935053 4.76 1049941297 4.73 1049953916 4.76 1049959260 4.76 1049966217 4.76 1049973146 4.77 1049979529 4.76 1049986816 4.75 1049994126 4.74 1050000578 4.75 1050007054 4.77 1050013907 4.75 1050019200 1050021889 4.75 1050028685 4.75 1050039523 4.74 1050046067 4.76 1050054804 4.75 1050064351 4.76 1050072275 4.75 1050080929 4.76 1050105600 1050129600 4.75 1050134400 4.75 1050142800 4.74 1050151200 4.76 1050156000 4.76 1050164400 4.76 1050172800 4.74 1050177600 4.75 1050186000 4.76 1050192000 1050199089 4.75 1050199200 4.75 1050206394 4.75 1050207600 4.75 1050214009 4.74 1050220800 4.75 1050221422 4.75 1050228624 4.74 1050229200 4.75 1050236058 4.76 1050237600 4.75 1050242400 4.76 1050243462 4.75 1050250727 4.75 1050250800 4.75 1050259200 4.76 1050264000 4.76 1050278400 1050280800 4.76 1050285600 4.76 1050292762 4.74 1050294000 4.76 1050301735 4.74 1050302400 4.76 1050307200 4.76 1050315600 4.76 1050316837 4.75 1050324000 4.76 1050328800 4.76 1050331630 4.75 1050345600 4.76 1050346974 4.78 1050350400 4.76 1050358800 4.76 1050364800 1050367200 4.76 1050372000 4.77 1050380400 4.77 1050388800 4.77 1050393600 4.77 1050402000 4.77 1050410400 4.77 1050423600 4.77 1050432000 4.77 1050436800 4.78 1050445200 4.76 1050451200 1050453600 4.77 1050458400 4.77 1050466800 4.77 1050475200 4.76 1050480000 4.76 1050488400 4.78 1050501600 4.77 1050510000 4.78 1050523200 4.78 1050531600 4.78 1050537600 1050544800 4.78 1050553200 4.77 1050561600 4.77 1050566400 4.77 1050574800 4.74 1050583200 4.77 1050588000 4.77 1050596400 4.77 1050604800 4.77 1050609600 4.77 1050618000 4.78 1050624000 1050626400 4.78 1050631200 4.78 1050639600 4.78 1050648000 4.78 1050652800 4.78 1050661200 4.77 1050669600 4.78 1050674400 4.78 1050682800 4.78 1050691200 4.78 1050696000 4.78 1050704400 4.78 1050710400 1050712800 4.79 1050717600 4.77 1050726000 4.77 1050734400 4.77 1050739200 4.77 1050756000 4.77 1050760800 4.78 1050769200 4.80 1050777600 4.78 1050790800 4.77 1050796800 1050799200 4.78 1050804000 4.78 1050812400 4.79 1050820800 4.78 1050825600 4.78 1050834000 4.78 1050842400 4.78 1050847200 4.79 1050855600 4.79 1050864000 4.78 1050868800 4.78 1050877200 4.78 1050883200 1050885600 4.78 1050890400 4.78 1050907200 4.79 1050912000 4.79 1050920400 4.79 1050928800 4.79 1050933600 4.79 1050942000 4.79 1050950400 4.80 1050955200 4.78 1050963600 4.79 1050969600 1050972000 4.78 1050976800 4.78 1050985200 4.78 1050993600 4.78 1050998400 4.78 1051006800 4.78 1051015200 4.78 1051020000 4.78 1051028400 4.80 1051036800 4.80 1051041600 4.79 1051050000 4.80 1051056000 1051058400 4.80 1051063200 4.80 1051071600 4.80 1051080000 4.80 1051084800 4.80 1051093200 4.80 1051101600 4.80 1051106400 4.80 1051114800 4.80 1051123200 4.80 1051128000 4.80 1051136400 4.80 1051142400 1051144800 4.79 1051158000 4.80 1051166400 4.80 1051171200 4.80 1051179600 4.80 1051188000 4.82 1051192800 4.81 1051201200 4.81 1051209600 4.81 1051222800 4.80 1051228800 1051231200 4.81 1051244400 4.80 1051252800 4.81 1051257600 4.81 1051266000 4.80 1051279200 4.78 1051315200 1051382400 4.77 1051387200 4.77 1051395600 4.76 1051404000 4.77 1051417200 4.78 1051425600 4.78 1051430400 4.78 1051438800 4.79 1051452000 4.77 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.75 1052467200 4.74 1052475600 4.75 1052484000 4.75 1052488800 4.75 1052489205 4.76 1052497200 4.74 1052505600 4.75 1052510400 4.75 1052518800 4.75 1052524800 1052527200 4.76 1052532000 4.75 1052540400 4.75 1052548800 4.75 1052553600 4.75 1052562000 4.75 1052570400 4.75 1052575200 4.75 1052583600 4.75 1052592000 4.76 1052596800 4.76 1052605200 4.76 1052611200 1052613600 4.75 1052618400 4.75 1052626800 4.76 1052635200 4.76 1052640000 4.76 1052648400 4.76 1052656800 4.76 1052661600 4.76 1052670000 4.76 1052678400 4.76 1052683200 4.75 1052691600 4.76 1052697600 1052700000 4.77 1052704800 4.77 1052713200 4.77 1052721600 4.77 1052726400 4.77 1052734800 4.77 1052743200 4.77 1052748000 4.77 1052756400 4.78 1052764800 4.77 1052769600 4.77 1052778000 4.77 1052784000 1052786400 4.77 1052791200 4.77 1052799600 4.78 1052808000 4.78 1052812800 4.77 1052821200 4.77 1052829600 4.77 1052834400 4.77 1052842800 4.77 1052851200 4.77 1052856000 4.77 1052864400 4.77 1052870400 1052872800 4.78 1052877600 4.77 1052886000 4.77 1052894400 4.77 1052899200 4.76 1052907600 4.77 1052916000 4.77 1052920800 4.77 1052929200 4.77 1052937600 4.77 1052942400 4.77 1052950800 4.77 1052956800 1052959200 4.76 1052964000 4.76 1052972400 4.76 1052980800 4.76 1052985600 4.76 1052994000 4.76 1053002400 4.76 1053007200 4.76 1053015600 4.77 1053024000 4.77 1053028800 4.76 1053037200 4.76 1053043200 1053045600 4.77 1053050400 4.77 1053058800 4.77 1053067200 4.77 1053072000 4.77 1053080400 4.77 1053093600 4.77 1053102000 4.78 1053110400 4.77 1053115200 4.77 1053123600 4.77 1053129600 1053132000 4.77 1053136800 4.78 1053145200 4.78 1053153600 4.78 1053158400 4.78 1053166800 4.78 1053175200 4.78 1053180000 4.78 1053188400 4.78 1053196800 4.78 1053201600 4.78 1053210000 4.78 1053216000 1053218400 4.78 1053223200 4.78 1053231600 4.78 1053240000 4.78 1053244800 4.78 1053253200 4.78 1053261600 4.78 1053266400 4.78 1053274800 4.78 1053283200 4.78 1053288000 4.78 1053296400 4.79 1053302400 1053304800 4.78 1053309600 4.79 1053318000 4.79 1053326400 4.79 1053331200 4.79 1053339600 4.79 1053348000 4.79 1053352800 4.79 1053361200 4.79 1053369600 4.80 1053374400 4.80 1053382800 4.80 1053388800 1053391200 4.80 1053396000 4.80 1053404700 4.80 1053412800 4.80 1053417600 4.81 1053426000 4.80 1053434400 4.81 1053439200 4.80 1053447600 4.80 1053456000 4.81 1053460800 4.81 1053469200 4.81 1053475200 1053477600 4.81 1053482400 4.81 1053490800 4.81 1053499200 4.81 1053504000 4.81 1053512400 4.81 1053520800 4.80 1053525660 4.81 1053534000 4.81 1053542400 4.82 1053547200 4.81 1053561660 1053648000 1053698400 4.81 1053706800 4.82 1053715200 4.81 1053720000 4.82 1053728400 4.82 1053734400 1053736800 4.82 1053741600 4.82 1053750000 4.82 1053758400 4.82 1053763200 4.81 1053771600 4.81 1053780000 4.82 1053784800 4.81 1053793200 4.81 1053801600 4.81 1053806400 4.83 1053814800 4.82 1053820800 1053823200 4.81 1053828000 4.81 1053836400 4.82 1053844800 4.81 1053849600 4.81 1053858000 4.81 1053866400 4.81 1053871200 4.86 1053879600 4.86 1053888000 4.86 1053892800 4.86 1053901200 4.86 1053907200 1053909600 4.86 1053922800 4.87 1053931200 4.87 1053936000 4.86 1053944400 4.86 1053952800 4.86 1053957600 4.86 1053966000 4.86 1053974400 4.87 1053987600 4.86 1053993600 1053996000 4.86 1054000800 4.86 1054009200 4.87 1054017600 4.88 1054022400 4.87 1054030800 4.88 1054039200 4.88 1054044000 4.87 1054052400 4.87 1054060800 4.87 1054065600 4.87 1054074000 4.88 1054080000 1054095600 4.88 1054104000 4.88 1054117200 4.88 1054125600 4.88 1054130400 4.88 1054138800 4.87 1054147200 4.85 1054152000 4.85 1054160400 4.85 1054166400 1054168800 4.85 1054173600 4.85 1054190400 4.86 1054203600 4.87 1054212000 4.87 1054216800 4.87 1054225200 4.87 1054233660 4.87 1054238400 4.87 1054246800 4.87 1054252800 1054255200 4.87 1054260000 4.87 1054268400 4.87 1054276800 4.87 1054281600 4.87 1054290000 4.87 1054298400 4.87 1054303200 4.88 1054311600 4.87 1054320000 4.87 1054324800 4.87 1054333200 4.87 1054339200 1054341600 4.86 1054354800 4.86 1054363200 4.87 1054368000 4.87 1054376400 4.87 1054384800 4.87 1054389600 4.87 1054398000 4.87 1054406400 4.86 1054411200 4.87 1054419600 4.87 1054425600 1054428000 4.88 1054432800 4.87 1054441200 4.86 1054449600 4.87 1054454400 4.87 1054462800 4.87 1054471200 4.87 1054476300 4.87 1054484400 4.87 1054492800 4.87 1054497600 4.87 1054506000 4.87 1054512300 1054514400 4.86 1054519200 4.86 1054527600 4.86 1054536000 4.86 1054540800 4.85 1054549200 4.86 1054557600 4.87 1054562400 4.86 1054579200 4.86 1054584000 4.86 1054592400 4.86 1054598400 1054600800 4.87 1054605600 4.87 1054614000 4.88 1054622400 4.87 1054627200 4.88 1054635600 4.88 1054648800 4.87 1054657200 4.87 1054665600 4.88 1054670400 4.87 1054684800 1054687200 4.87 1054692000 4.87 1054700400 4.86 1054708800 4.87 1054713600 4.86 1054722000 4.86 1054730400 4.87 1054735200 4.86 1054743600 4.86 1054752000 4.87 1054756800 4.87 1054765200 4.85 1054771200 1054773600 4.87 1054778400 4.87 1054786800 4.86 1054795200 4.87 1054800000 4.87 1054808400 4.86 1054816800 4.87 1054821600 4.87 1054830000 4.87 1054838400 4.86 1054851600 4.87 1054857600 1054860000 4.87 1054864800 4.86 1054881600 4.87 1054886400 4.86 1054894800 4.86 1054903200 4.87 1054908000 4.87 1054916400 4.87 1054924800 4.87 1054929600 4.87 1054938000 4.86 1054944000 1054946400 4.86 1054951200 4.86 1054959600 4.86 1054968000 4.87 1054972800 4.87 1054981200 4.87 1054989600 4.86 1054994400 4.86 1055002800 4.87 1055011200 4.86 1055016000 4.86 1055024400 4.85 1055030400 1055032800 4.86 1055037600 4.87 1055046000 4.87 1055054400 4.86 1055059200 4.86 1055067600 4.86 1055076000 4.86 1055080800 4.86 1055089200 4.86 1055097600 4.86 1055102400 4.87 1055110800 4.86 1055116800 1055119200 4.86 1055124000 4.85 1055132400 4.85 1055140800 4.85 1055145600 4.83 1055154000 4.85 1055162400 4.85 1055167200 4.85 1055175600 4.85 1055184000 4.84 1055188800 4.85 1055197200 4.84 1055203200 1055205600 4.84 1055210400 4.84 1055227200 4.83 1055232000 4.83 1055240400 4.84 1055248800 4.83 1055253600 4.84 1055262000 4.84 1055270400 4.84 1055275200 4.84 1055283600 4.85 1055289600 1055296800 4.85 1055305200 4.85 1055313660 4.85 1055318400 4.85 1055326800 4.85 1055335260 4.85 1055340000 4.85 1055348400 4.83 1055356800 4.83 1055361600 4.84 1055370000 4.85 1055376000 1055378400 4.85 1055383200 4.84 1055391600 4.85 1055400000 4.85 1055404800 4.84 1055413200 4.83 1055426400 4.85 1055434800 4.86 1055443200 4.86 1055448000 4.84 1055456400 4.85 1055462400 1055464800 4.85 1055478000 4.85 1055486400 4.85 1055491200 4.85 1055499600 4.85 1055508000 4.85 1055512800 4.85 1055521200 4.85 1055529600 4.85 1055542800 4.84 1055548800 1055551200 4.85 1055556000 4.85 1055564400 4.85 1055572800 4.86 1055577600 4.85 1055586000 4.86 1055594400 4.86 1055599200 4.84 1055607900 4.86 1055616000 4.85 1055620800 4.85 1055629200 4.86 1055635200 1055637600 4.87 1055642400 4.85 1055650800 4.85 1055659200 4.86 1055664000 4.86 1055672400 4.86 1055680800 4.85 1055685600 4.85 1055694000 4.85 1055702400 4.86 1055707200 4.86 1055715600 4.85 1055721600 1055724000 4.86 1055728800 4.86 1055737200 4.83 1055745600 4.86 1055750400 4.87 1055758800 4.81 1055767200 4.86 1055772000 4.86 1055780400 4.86 1055788800 4.86 1055793600 4.87 1055802420 4.86 1055808000 1055810400 4.85 1055815200 4.86 1055823600 4.86 1055832000 4.86 1055836800 4.87 1055845200 4.87 1055853600 4.87 1055858400 4.86 1055866800 4.87 1055875200 4.87 1055880000 4.87 1055888400 4.87 1055894400 1055896800 4.87 1055901600 4.87 1055910000 4.88 1055918400 4.87 1055923200 4.87 1055931600 4.88 1055940000 4.88 1055944800 4.88 1055953200 4.88 1055961600 4.88 1055966400 4.88 1055974800 4.88 1055980800 1055983200 4.89 1055988000 4.89 1055996400 4.89 1056004800 4.89 1056009600 4.89 1056018000 4.89 1056026400 4.89 1056031200 4.89 1056039600 4.87 1056048000 4.88 1056052800 4.89 1056061200 4.89 1056067200 1056069600 4.89 1056074400 4.88 1056082800 4.88 1056091200 4.88 1056096000 4.88 1056104400 4.81 1056112800 4.89 1056126000 4.88 1056134400 4.89 1056139200 4.88 1056147600 4.88 1056153600 1056156000 4.90 1056169200 4.88 1056177600 4.88 1056182400 4.88 1056190800 4.89 1056199200 4.88 1056204000 4.88 1056212400 4.88 1056220800 4.88 1056225600 4.89 1056234000 4.89 1056240000 1056242400 4.89 1056247200 4.89 1056255600 4.89 1056264000 4.88 1056268800 4.89 1056277200 4.88 1056285600 4.88 1056290400 4.88 1056298800 4.88 1056307200 4.87 1056312000 4.88 1056320460 4.87 1056326400 1056328800 4.87 1056333600 4.87 1056342000 4.88 1056350400 4.88 1056355200 4.88 1056363600 4.88 1056372000 4.88 1056377100 4.88 1056385200 4.88 1056393600 4.88 1056398400 4.89 1056406800 4.88 1056413100 1056415200 4.91 1056420000 4.89 1056428400 4.89 1056436800 4.89 1056441600 4.90 1056450000 4.84 1056458400 4.84 1056463200 4.84 1056471600 4.85 1056480000 4.84 1056484800 4.85 1056493200 4.85 1056499200 1056501600 4.86 1056506400 4.87 1056514800 4.86 1056523200 4.86 1056528000 4.86 1056536400 4.91 1056544800 4.91 1056549600 4.91 1056558000 4.91 1056566400 4.91 1056571200 4.91 1056579600 4.91 1056585600 1056588000 4.91 1056592800 4.91 1056601200 4.91 1056609600 4.91 1056614400 4.91 1056622800 4.92 1056631200 4.91 1056636000 4.92 1056644400 4.92 1056652800 4.92 1056657600 4.92 1056666000 4.92 1056672000 1056674400 4.92 1056679200 4.92 1056687600 4.92 1056696000 4.92 1056700800 4.91 1056709200 4.91 1056717600 4.91 1056722400 4.90 1056730800 4.92 1056739200 4.91 1056744000 4.91 1056752400 4.91 1056758400 1056760800 4.88 1056765600 4.91 1056774000 4.91 1056782400 4.91 1056787200 4.91 1056795600 4.91 1056804000 4.91 1056808800 4.91 1056817200 4.90 1056825600 4.90 1056830400 4.91 1056838800 4.91 1056844800 1056847200 4.91 1056852000 4.92 1056860400 4.89 1056868800 4.90 1056873600 4.90 1056882000 4.90 1056890400 4.91 1056895200 4.91 1056903600 4.91 1056912000 4.91 1056916800 4.91 1056925200 4.91 1056931200 1056933600 4.91 1056938400 4.88 1056946800 4.91 1056955200 4.91 1056960000 4.91 1056968400 4.90 1056976800 4.89 1056981660 4.91 1056998400 4.91 1057003200 4.91 1057011600 4.88 1057017660 1057020000 4.91 1057024800 4.90 1057033200 4.89 1057046400 4.90 1057055100 4.85 1057063200 4.90 1057068000 4.91 1057076400 4.90 1057084860 4.91 1057089600 4.85 1057098000 4.90 1057104000 1057106400 4.91 1057119600 5.05 1057128000 4.91 1057132800 4.92 1057141200 4.91 1057149600 4.92 1057154400 4.91 1057162800 4.91 1057171200 4.91 1057176000 4.91 1057184400 4.90 1057190400 1057192800 4.91 1057197600 4.91 1057214400 4.91 1057219200 4.92 1057227600 4.91 1057236000 4.91 1057240800 4.92 1057249200 4.92 1057257600 4.92 1057270800 4.91 1057276800 1057279200 4.91 1057284000 4.92 1057292400 4.92 1057300800 4.91 1057305600 4.92 1057314000 4.91 1057322400 4.92 1057327200 4.92 1057335600 4.91 1057344000 4.91 1057348800 4.92 1057357200 4.91 1057363200 1057365600 4.91 1057370400 4.91 1057378800 4.91 1057387200 4.91 1057392000 4.91 1057400400 4.91 1057408800 4.91 1057413600 4.91 1057422000 4.91 1057430400 4.92 1057443600 4.92 1057449600 1057452000 4.93 1057456800 4.93 1057465200 4.92 1057473600 4.92 1057478400 4.92 1057486800 4.92 1057495200 4.92 1057500000 4.93 1057508400 4.93 1057516800 4.93 1057530000 4.92 1057536000 1057538400 4.92 1057543200 4.89 1057551600 4.94 1057560000 4.94 1057564800 4.95 1057573200 4.95 1057581600 4.95 1057586400 4.95 1057594800 4.95 1057603200 4.93 1057608000 4.94 1057616400 4.93 1057622400 1057624800 4.93 1057629600 4.93 1057638000 4.93 1057651200 4.93 1057659600 4.90 1057668000 4.93 1057672800 4.93 1057681200 4.93 1057689600 4.93 1057694400 4.93 1057702800 4.93 1057708800 1057711200 4.93 1057716000 4.93 1057724400 4.93 1057732800 4.92 1057737600 4.93 1057746000 4.93 1057754400 4.93 1057759200 4.93 1057767600 4.93 1057780800 4.93 1057789200 4.90 1057795200 1057797600 4.93 1057802400 4.93 1057811100 4.93 1057819200 4.92 1057824000 4.92 1057832400 4.93 1057840800 4.93 1057845600 4.93 1057854000 4.93 1057862400 4.93 1057867200 4.92 1057875600 4.92 1057881600 1057884000 4.93 1057888800 4.93 1057897200 4.93 1057905600 4.93 1057910400 4.92 1057918800 4.93 1057927200 4.92 1057932000 4.92 1057940400 4.92 1057948800 4.93 1057953600 4.93 1057962000 4.93 1057968000 1057970400 4.93 1057975200 4.92 1057983600 4.93 1057992000 4.92 1057996800 4.93 1058005200 4.93 1058013600 4.93 1058018400 4.90 1058026800 4.93 1058035200 4.93 1058040000 4.93 1058048400 4.92 1058054400 1058056800 4.93 1058061600 4.92 1058070000 4.93 1058078400 4.93 1058091600 4.92 1058100000 4.93 1058104800 4.92 1058113200 4.93 1058121600 4.86 1058134800 4.93 1058140800 1058143200 4.93 1058148000 4.93 1058156400 4.87 1058164800 4.93 1058169600 4.93 1058178000 4.93 1058191200 4.93 1058199600 4.93 1058208000 4.88 1058212800 4.93 1058221200 4.93 1058227200 1058229600 4.93 1058234400 4.93 1058242800 4.92 1058251200 4.93 1058256000 4.92 1058264400 4.93 1058272800 4.93 1058277600 4.93 1058286000 4.94 1058294400 4.93 1058299200 4.94 1058307600 4.94 1058313600 1058316000 4.93 1058320800 4.92 1058329200 4.93 1058337600 4.93 1058342400 4.92 1058350800 4.93 1058359200 4.92 1058364000 4.92 1058372400 4.93 1058380800 4.92 1058394000 4.92 1058400000 1058402400 4.96 1058415600 4.93 1058424000 4.94 1058428800 4.92 1058437200 4.92 1058445600 4.94 1058450400 4.93 1058458800 4.92 1058472000 4.93 1058480400 4.92 1058486400 1058488800 4.93 1058493600 4.93 1058502000 4.92 1058515200 4.91 1058523600 4.92 1058532000 4.91 1058536800 4.92 1058545200 4.92 1058553600 4.92 1058558400 4.78 1058566800 4.92 1058572800 1058575200 4.93 1058580000 4.92 1058588400 4.92 1058596800 4.92 1058601600 4.92 1058610000 4.91 1058618400 4.91 1058623200 4.92 1058631600 4.93 1058640000 4.93 1058644800 4.93 1058653200 4.92 1058659200 1058661600 4.92 1058666400 4.92 1058674800 4.92 1058683200 4.92 1058688000 4.92 1058696400 4.93 1058704800 4.93 1058709600 4.93 1058718000 4.92 1058726400 4.92 1058731200 4.91 1058739600 4.92 1058745600 1058748000 4.92 1058761200 4.92 1058769660 4.92 1058774400 4.92 1058782800 4.92 1058791200 4.92 1058796000 4.92 1058804400 4.91 1058812800 4.92 1058817600 4.89 1058826000 4.93 1058832000 1058834400 4.93 1058839200 4.92 1058847600 4.92 1058856000 4.84 1058860800 4.91 1058877600 4.92 1058882760 4.93 1058890800 4.92 1058899200 4.92 1058904000 4.93 1058912400 4.92 1058918760 1058920800 4.91 1058925600 4.92 1058934000 4.93 1058942400 4.93 1058947200 4.92 1058955600 4.92 1058964000 4.92 1058968800 4.91 1058977200 4.92 1058985600 4.92 1058990400 4.92 1058998800 4.92 1059004800 1059007200 4.93 1059012000 4.94 1059020400 4.94 1059028800 4.94 1059033600 4.94 1059042000 4.94 1059050400 4.94 1059055200 4.94 1059063600 4.94 1059072000 4.94 1059085200 4.94 1059091200 1059093600 4.94 1059098400 4.95 1059106800 4.94 1059115200 4.93 1059120000 4.93 1059128400 4.93 1059136800 4.93 1059141600 4.93 1059150000 4.93 1059158400 4.93 1059163200 4.92 1059171600 4.92 1059177600 1059180000 4.93 1059184800 4.93 1059193200 4.93 1059201600 4.93 1059206400 4.93 1059214800 4.93 1059223200 4.93 1059228000 4.93 1059236400 4.94 1059244800 4.93 1059249600 4.93 1059258000 4.93 1059264000 1059266400 4.93 1059271200 4.93 1059279600 4.93 1059288000 4.93 1059292800 4.93 1059301200 4.93 1059309600 4.92 1059314400 4.93 1059322800 4.93 1059331200 4.93 1059336000 4.93 1059344400 4.93 1059350400 1059352800 4.93 1059357600 4.93 1059366000 4.93 1059374400 4.92 1059379200 4.93 1059387600 4.93 1059396000 4.93 1059400800 4.93 1059409200 4.92 1059417600 4.92 1059422400 4.94 1059430800 4.92 1059436800 1059439200 4.92 1059452400 4.92 1059465600 4.92 1059474000 4.93 1059482400 4.93 1059487200 4.93 1059495600 4.93 1059504000 4.92 1059508800 4.94 1059517200 4.93 1059523200 1059525600 4.92 1059530400 4.93 1059538800 4.93 1059547200 4.93 1059552000 4.94 1059560400 4.94 1059568860 4.94 1059573600 4.96 1059582000 4.93 1059590400 4.93 1059595200 4.92 1059603600 4.93 1059609600 1059612000 4.94 1059616800 4.94 1059625200 4.94 1059633600 4.94 1059638400 4.95 1059646800 4.94 1059655200 4.95 1059660000 4.95 1059668400 4.94 1059676800 4.94 1059681600 4.90 1059690000 4.95 1059696000 1059698400 4.96 1059703200 4.95 1059711660 4.95 1059720000 4.95 1059724800 4.95 1059733200 4.95 1059746400 4.95 1059754800 4.94 1059763200 4.94 1059768000 4.94 1059776400 4.95 1059782400 1059784800 4.95 1059789600 4.94 1059798000 4.95 1059806400 4.94 1059811200 4.95 1059819600 4.94 1059828000 4.94 1059832800 4.95 1059841200 4.95 1059849600 4.94 1059854400 4.93 1059862800 4.95 1059868800 1059871200 4.95 1059876300 4.95 1059884400 4.94 1059892800 4.94 1059897600 4.95 1059906000 4.95 1059914400 4.94 1059919200 4.94 1059927600 4.94 1059936000 4.95 1059940800 4.93 1059949200 4.93 1059955200 1059962400 4.94 1059970800 4.89 1059979200 4.93 1059984000 4.93 1059992400 4.87 1060000800 4.94 1060005600 4.94 1060014000 4.94 1060022400 4.94 1060027200 4.94 1060035600 4.93 1060041600 1060044000 4.94 1060048800 4.94 1060057200 4.94 1060065600 4.93 1060070400 4.94 1060078800 4.94 1060087200 4.95 1060092000 4.95 1060100460 4.95 1060108800 4.96 1060113600 4.94 1060122000 4.94 1060128000 1060130400 4.96 1060135200 4.95 1060143600 4.95 1060152060 4.96 1060156800 4.94 1060165200 4.96 1060173600 4.95 1060178400 4.95 1060186800 4.95 1060195200 4.95 1060200000 4.95 1060208400 4.95 1060214400 1060216800 4.95 1060221600 4.96 1060230000 4.89 1060238400 4.95 1060243200 4.95 1060251600 4.95 1060260000 4.94 1060264800 4.95 1060273200 4.94 1060281600 4.94 1060286700 4.94 1060294800 4.95 1060300800 1060303200 4.95 1060308000 4.94 1060316400 4.94 1060324800 4.95 1060329600 4.94 1060338000 4.95 1060346400 4.94 1060351200 4.94 1060359600 4.93 1060368000 4.94 1060372800 4.94 1060381200 4.93 1060387200 1060389600 4.94 1060394400 4.94 1060402800 4.94 1060411200 4.94 1060416000 4.95 1060424400 4.95 1060432800 4.94 1060437600 4.94 1060446000 4.95 1060454400 4.95 1060459200 4.95 1060467600 4.95 1060473600 1060476000 4.95 1060480800 4.95 1060489200 4.94 1060497600 4.94 1060502400 4.95 1060510800 4.94 1060519200 4.95 1060524000 4.95 1060532400 4.95 1060540800 4.95 1060545600 4.95 1060560000 1060562400 4.95 1060567200 4.95 1060575600 4.94 1060584000 4.95 1060588800 4.96 1060597200 4.96 1060605600 4.96 1060610400 4.96 1060618800 4.96 1060627200 4.96 1060632000 4.96 1060640400 4.95 1060646400 1060648800 4.95 1060653600 4.95 1060662000 4.94 1060670400 4.95 1060683600 4.95 1060692000 4.95 1060696800 4.94 1060705200 4.95 1060713600 4.95 1060718400 4.95 1060726800 4.95 1060732800 1060735200 4.95 1060740000 4.95 1060748400 4.95 1060756800 4.96 1060761600 4.94 1060770000 4.97 1060778400 4.97 1060783200 4.96 1060791600 4.91 1060800000 4.96 1060804800 4.97 1060813200 4.98 1060819200 1060821600 4.95 1060826400 4.96 1060834800 4.96 1060843200 4.96 1060848060 4.97 1060856400 4.97 1060864800 5.03 1060869600 5.05 1060878000 5.04 1060886400 5.04 1060891200 5.03 1060899600 5.03 1060905600 1060908000 5.02 1060912800 5.01 1060921200 5.00 1060929600 5.00 1060934400 5.01 1060942800 4.99 1060951200 4.99 1060956000 4.97 1060964400 4.98 1060972800 4.98 1060977600 4.97 1060986000 4.97 1060992000 1060994400 4.96 1060999200 4.96 1061007600 4.96 1061016000 4.95 1061020800 4.97 1061029200 4.97 1061037600 4.97 1061042400 4.97 1061050800 4.97 1061064000 4.97 1061072400 4.97 1061078400 1061080800 4.97 1061085600 4.98 1061094000 4.97 1061102400 4.96 1061107200 4.97 1061115600 4.93 1061124000 4.96 1061128800 4.97 1061137200 4.97 1061145600 4.97 1061150400 4.97 1061158800 4.98 1061164800 1061167200 4.98 1061172000 4.98 1061180400 5.00 1061188800 4.97 1061193600 4.98 1061202000 4.99 1061210400 4.94 1061215200 4.97 1061223660 4.96 1061232000 4.97 1061236800 4.97 1061245260 4.97 1061251200 1061253600 4.97 1061258400 4.94 1061275200 4.97 1061280000 4.97 1061288400 4.98 1061296800 4.97 1061301600 4.97 1061310000 4.98 1061318400 4.97 1061323200 4.96 1061331600 4.97 1061337600 1061340000 4.97 1061344800 4.97 1061353200 4.97 1061361600 4.97 1061366460 4.97 1061374800 4.97 1061383200 4.97 1061388000 4.97 1061396400 4.97 1061409600 4.96 1061418000 4.96 1061424000 1061426400 4.96 1061431200 4.96 1061439660 4.95 1061448060 4.97 1061452800 4.98 1061469600 4.95 1061474400 4.95 1061482800 4.96 1061496000 4.96 1061504400 4.95 1061510400 1061512800 4.95 1061526000 4.95 1061534400 4.95 1061539200 4.95 1061547600 4.95 1061556000 4.95 1061560800 4.94 1061569200 4.91 1061577600 4.95 1061582400 4.95 1061590800 4.95 1061596800 1061599200 4.95 1061604000 4.95 1061612400 4.95 1061620800 4.95 1061634000 4.95 1061642400 4.95 1061647200 4.96 1061655600 4.96 1061664000 4.95 1061668800 4.95 1061677200 4.94 1061683200 1061685600 4.94 1061690400 4.95 1061698800 4.95 1061707200 4.95 1061712000 4.95 1061720400 4.95 1061728800 4.95 1061733600 4.94 1061750460 4.93 1061755200 4.95 1061763600 4.94 1061769600 1061772000 4.94 1061776800 4.95 1061785200 4.95 1061793600 4.89 1061798400 4.95 1061806800 4.94 1061815200 4.94 1061820000 4.95 1061828400 4.94 1061836800 4.93 1061841600 4.94 1061850000 4.95 1061856000 1061858400 4.95 1061863200 4.95 1061871600 4.96 1061880000 4.95 1061884800 4.94 1061893200 4.95 1061901600 4.96 1061906400 4.95 1061914800 4.95 1061923200 4.95 1061928000 4.93 1061936400 4.94 1061942400 1061949600 4.96 1061958060 4.94 1061966400 4.93 1061971200 4.95 1061979600 4.94 1061988000 4.93 1061992800 4.95 1062001200 4.96 1062009600 4.94 1062014400 4.94 1062022800 4.94 1062028800 1062031200 4.93 1062036000 4.94 1062044400 4.94 1062052800 4.95 1062057600 4.94 1062066000 4.94 1062074400 4.93 1062079200 4.93 1062087600 4.93 1062096000 4.93 1062100800 4.90 1062109200 4.92 1062115200 1062117600 4.94 1062122400 4.93 1062130800 4.94 1062139200 4.94 1062144000 4.93 1062152400 4.93 1062165600 4.94 1062174000 4.94 1062182400 4.95 1062187200 4.94 1062195600 4.95 1062201600 1062204000 4.95 1062208800 4.94 1062217200 4.94 1062225600 4.94 1062230400 4.94 1062238800 4.94 1062247200 4.93 1062252000 4.94 1062260400 4.94 1062268800 4.94 1062273600 4.94 1062282000 4.94 1062288000 1062290400 4.94 1062295200 4.95 1062312000 4.95 1062316800 4.94 1062325200 4.95 1062333600 4.96 1062338400 4.95 1062346800 4.95 1062355200 4.95 1062360000 4.94 1062368400 4.96 1062374400 1062376800 4.95 1062390000 4.95 1062398400 4.95 1062403200 4.96 1062411600 4.95 1062424800 4.96 1062433200 4.96 1062441600 4.95 1062446400 4.96 1062454800 4.96 1062460800 1062463200 4.97 1062468000 4.96 1062476400 4.96 1062484800 4.96 1062489600 4.96 1062498000 4.96 1062506400 4.95 1062511200 4.95 1062519600 4.95 1062528000 4.97 1062532800 4.96 1062541200 4.96 1062547200 1062549600 4.97 1062554400 4.97 1062562800 4.96 1062571200 4.98 1062576000 4.97 1062592800 4.95 1062597600 4.97 1062606000 4.97 1062614400 4.97 1062619200 4.97 1062627600 4.98 1062633600 1062636000 4.96 1062640800 4.97 1062649200 4.97 1062657600 4.97 1062662400 4.97 1062670800 5.00 1062679200 4.98 1062684000 4.98 1062692400 4.99 1062700800 4.99 1062705600 4.99 1062714060 5.14 1062720000 1062722400 4.98 1062727200 4.98 1062735600 5.00 1062744000 5.00 1062748800 4.99 1062757200 4.99 1062765600 4.99 1062865200 4.99 1062873600 4.99 1062878400 4.98 1062886800 4.98 1062895200 4.98 1062900000 4.97 1062908400 4.97 1062916800 4.97 1062921600 4.97 1062930000 4.97 1062938460 4.98 1062943260 4.97 1062951600 4.96 1062960000 4.96 1062964800 4.97 1062973200 4.96 1062979260 1062981600 4.96 1062986400 4.97 1062994800 4.97 1063003260 4.96 1063008000 4.97 1063016400 4.97 1063024860 4.90 1063029600 4.97 1063038000 4.98 1063046400 4.98 1063051200 4.98 1063059600 4.98 1063065600 1063068000 4.97 1063072800 4.97 1063081200 4.97 1063089600 4.97 1063094400 4.97 1063111200 4.96 1063116000 4.96 1063124400 4.97 1063132800 4.98 1063137600 4.97 1063146000 4.98 1063154400 4.97 1063159200 4.97 1063167600 4.96 1063176000 4.96 1063180800 4.88 1063189200 4.97 1063197600 4.97 1063202400 4.97 1063210800 4.97 1063219200 4.97 1063224000 4.97 1063232400 4.97 1063240800 4.98 1063245600 4.96 1063254000 4.98 1063262400 4.98 1063267200 4.97 1063275600 4.89 1063284000 4.98 1063288800 4.98 1063297200 4.99 1063305600 4.98 1063310400 4.98 1063318800 4.98 1063348800 5.00 1063353600 5.00 1063362000 4.99 1063370400 4.99 1063375200 5.00 1063383600 5.00 1063392000 5.00 1063396800 4.98 1063405200 4.96 1063413600 4.98 1063426800 4.98 1063435200 4.98 1063440000 4.97 1063448400 4.98 1063456800 4.98 1063461600 4.99 1063470000 4.99 1063478400 4.98 1063483200 4.99 1063491600 4.97 1063500000 4.98 1063504800 4.98 1063513200 4.98 1063521600 4.97 1063526400 4.98 1063534800 4.99 1063543200 4.99 1063548000 4.99 1063556400 4.98 1063564800 4.98 1063569600 4.98 1063578000 4.98 1063586400 4.97 1063591200 4.97 1063599600 4.97 1063608000 4.98 1063612800 4.98 1063621200 4.98 1063629600 4.98 1063634400 4.97 1063642800 4.99 1063651200 4.98 1063672800 4.97 1063677600 4.98 1063686000 4.97 1063699200 4.96 1063707600 4.98 1063716000 4.97 1063720800 4.97 1063729200 4.98 1063737600 4.97 1063742400 4.98 1063750800 4.95 1063759500 4.95 1063764000 4.98 1063772400 4.98 1063780800 4.98 1063785600 4.97 1063794000 5.00 1063802400 5.00 1063807200 5.00 1063815600 4.99 1063824000 4.99 1063828800 5.00 1063837200 5.01 1063845600 5.01 1063850400 5.00 1063858800 5.00 1063867200 5.00 1063872000 5.00 1063880400 5.00 1063888800 5.00 1063902000 5.00 1063910400 5.00 1063915200 5.01 1063923720 5.12 1063932000 4.99 1063936800 5.01 1063945200 5.00 1063953600 4.99 1063958400 5.00 1063975200 4.99 1063980000 4.98 1063988400 4.99 1063996800 4.99 1064001600 4.99 1064010000 4.99 1064018400 5.00 1064023200 4.99 1064031600 4.99 1064040000 4.99 1064044800 4.54 1064053200 4.99 1064061600 4.99 1064066400 4.99 1064074800 4.99 1064083200 4.99 1064088000 4.99 1064096400 4.99 1064104800 4.99 1064109600 4.98 1064118000 4.98 1064126400 4.98 1064131200 4.98 1064139600 4.99 1064148000 4.99 1064153100 4.39 1064161200 4.92 1064169600 4.99 1064174400 4.99 1064182800 4.99 1064191200 4.99 1064196000 4.98 1064204400 4.98 1064212800 4.99 1064226000 4.99 1064234400 4.99 1064239200 4.98 1064247600 4.99 1064256000 4.99 1064260800 4.99 1064269200 5.00 1064277600 4.99 1064282400 4.98 1064290800 5.00 1064299200 5.00 1064304000 5.01 1064312400 5.01 1064320800 5.01 1064325600 5.01 1064334000 5.01 1064342400 5.01 1064347200 5.00 1064355600 5.00 1064368800 5.00 1064377500 5.01 1064385600 5.01 1064390400 5.01 1064398800 5.01 1064407200 5.01 1064420400 5.01 1064428800 5.01 1064433600 5.01 1064442000 5.01 1064450400 5.00 1064455200 5.01 1064463600 5.02 1064472000 5.02 1064476800 5.02 1064485200 5.01 1064493600 5.02 1064498400 5.01 1064506800 5.01 1064515200 5.01 1064520000 5.01 1064528400 5.00 1064536800 5.00 1064541600 5.00 1064558400 4.97 1064563200 5.00 1064571600 4.99 1064580000 5.00 1064584800 5.00 1064593200 5.00 1064601600 5.00 1064606400 5.00 1064614800 5.00 1064623200 5.00 1064628000 5.00 1064636400 5.00 1064644800 4.99 1064649600 5.00 1064658000 4.99 1064666400 4.98 1064671200 5.00 1064679600 5.00 1064688000 5.00 1064692800 5.00 1064701200 5.00 1064709600 5.00 1064714400 5.00 1064722800 4.99 1064731200 5.00 1064736000 4.99 1064744400 4.99 1064752800 5.00 1064757600 4.99 1064766000 4.99 1064774400 4.99 1064779200 4.99 1064787600 5.01 1064796000 5.00 1064800800 5.00 1064809200 5.00 1064817600 5.00 1064822400 4.99 1064830800 4.99 1064839200 4.99 1064844000 4.99 1064852400 5.00 1064860800 5.00 1064865600 5.02 1064874000 5.00 1064882400 5.00 1064887200 5.00 1064895600 4.99 1064904000 5.00 1064908800 5.01 1064917200 5.01 1064925600 4.99 1064930400 5.00 1064938800 5.01 1064947200 5.00 1064952000 5.00 1064960400 5.01 1064966400 1064968800 5.01 1064973600 5.01 1064982000 4.99 1064990400 5.02 1064995200 5.02 1065003600 4.99 1065012000 5.02 1065025200 5.02 1065033600 5.02 1065038400 5.02 1065046800 5.02 1065052800 1065055200 5.03 1065060000 5.03 1065068400 5.03 1065081600 5.03 1065090000 5.03 1065098400 5.02 1065103200 5.02 1065111600 5.02 1065120000 5.02 1065124800 5.01 1065133200 4.97 1065139200 1065141600 4.99 1065146400 4.99 1065154800 4.99 1065163200 4.99 1065168000 5.00 1065176400 5.00 1065189600 5.00 1065198000 5.00 1065206400 5.01 1065211200 5.00 1065219600 5.00 1065225600 1065228000 5.01 1065232800 5.00 1065241200 5.01 1065249600 5.00 1065254400 5.00 1065262800 5.00 1065271200 5.00 1065276000 5.00 1065284400 5.01 1065292800 4.99 1065297600 5.00 1065306000 5.00 1065312000 1065314400 4.99 1065319200 5.00 1065327600 5.00 1065336000 5.01 1065340800 5.00 1065349200 5.00 1065357600 5.00 1065362400 5.00 1065370800 5.01 1065379200 5.00 1065384000 5.01 1065392400 5.00 1065398400 1065400800 4.98 1065405600 5.00 1065414000 4.99 1065422400 4.99 1065427200 5.00 1065435600 5.00 1065444000 4.99 1065448800 4.99 1065457200 4.98 1065465600 4.98 1065470400 4.98 1065478800 4.98 1065484800 1065487200 4.99 1065492000 4.98 1065500400 4.99 1065508800 4.99 1065513600 5.00 1065522000 4.99 1065530400 4.99 1065535200 4.99 1065556800 4.99 1065565200 4.98 1065571200 1065573600 4.98 1065578400 4.97 1065586800 4.98 1065595200 4.97 1065600000 4.98 1065608400 4.98 1065616800 4.98 1065630000 4.98 1065638400 4.96 1065643200 4.97 1065651600 4.98 1065657600 1065660000 4.98 1065664800 4.99 1065673200 4.98 1065681600 4.99 1065686400 4.98 1065694800 4.98 1065703200 4.98 1065708000 4.98 1065716400 4.98 1065724800 4.99 1065729600 4.98 1065738000 4.99 1065744000 1065746400 4.98 1065751200 4.98 1065759600 4.98 1065768000 4.95 1065772800 4.99 1065781200 4.94 1065789600 4.99 1065794400 4.98 1065802800 4.98 1065811200 4.99 1065816000 4.98 1065824400 4.99 1065830400 1065833100 4.99 1065837600 4.99 1065846000 4.99 1065854400 4.99 1065859200 4.99 1065867600 4.99 1065876000 4.99 1065880800 4.98 1065889200 4.99 1065897600 4.99 1065902400 4.98 1065910800 4.98 1065916800 1065919200 4.99 1065924000 4.98 1065932400 4.98 1065940800 4.98 1065945600 4.99 1065954000 4.98 1065962400 5.00 1065967200 4.98 1065975600 4.98 1065984000 5.03 1065988800 5.03 1065997200 5.03 1066003200 1066005600 5.03 1066010400 5.03 1066018800 5.03 1066027200 5.03 1066032000 5.03 1066040400 5.03 1066048800 5.04 1066053600 5.03 1066062000 5.04 1066070400 5.04 1066075200 5.02 1066083600 5.03 1066089600 1066092000 5.03 1066096800 5.03 1066105200 5.03 1066113600 5.01 1066118400 5.03 1066126800 5.03 1066135200 5.03 1066140000 5.03 1066148400 5.02 1066156800 5.00 1066161600 5.03 1066170000 5.02 1066176000 1066178400 5.01 1066183200 5.02 1066191900 5.03 1066200000 5.03 1066204800 5.03 1066213200 5.04 1066221600 5.03 1066226400 5.03 1066234800 5.03 1066243200 5.03 1066248000 5.03 1066262400 1066264800 5.02 1066269600 5.02 1066278000 5.01 1066286400 5.01 1066291200 5.01 1066299600 5.02 1066308000 5.02 1066312800 5.02 1066321200 5.02 1066329600 5.03 1066334400 5.02 1066342800 5.01 1066348800 1066351200 5.01 1066356000 5.01 1066364400 5.01 1066372800 5.02 1066377600 5.03 1066386000 5.01 1066394400 5.02 1066399200 5.01 1066407600 5.01 1066416000 5.02 1066420800 5.01 1066429200 5.02 1066435200 1066437600 5.02 1066442400 5.02 1066450800 5.02 1066459200 5.01 1066464000 5.02 1066472400 5.02 1066480800 5.01 1066485600 5.01 1066494000 5.01 1066502400 5.01 1066507200 5.01 1066515600 5.02 1066521600 1066524000 5.00 1066528800 5.01 1066537200 5.01 1066545600 5.02 1066550400 5.01 1066558800 5.02 1066567200 5.01 1066572000 5.02 1066580400 5.02 1066588800 5.01 1066602000 5.01 1066608000 1066610400 5.02 1066615200 5.02 1066623600 5.01 1066632000 5.00 1066636800 5.00 1066645200 5.00 1066653600 5.01 1066658400 5.01 1066666800 5.00 1066675200 5.01 1066680000 5.00 1066688400 5.01 1066694400 1066696800 5.00 1066701600 5.01 1066710000 5.04 1066718400 5.02 1066723200 5.02 1066731600 5.02 1066740000 5.01 1066753200 5.02 1066761600 5.03 1066766400 5.04 1066774800 5.05 1066780800 1066783200 5.05 1066796460 5.04 1066804800 5.05 1066809600 5.05 1066818000 5.05 1066826460 5.06 1066831200 5.06 1066839600 5.06 1066848000 5.05 1066861200 5.06 1066867200 1066869600 5.05 1066874400 5.05 1066882800 5.05 1066891200 5.06 1066896000 5.05 1066904400 5.05 1066912800 5.05 1066917600 5.06 1066926000 5.05 1066934400 5.05 1066939200 5.05 1066947600 5.05 1066953600 1066956000 5.05 1066960800 5.06 1066969200 5.08 1066977600 5.05 1066982400 5.04 1066990800 5.05 1066999200 5.06 1067004000 5.06 1067012400 5.05 1067020800 5.05 1067025600 5.05 1067034000 5.05 1067040000 1067042400 5.05 1067047200 5.05 1067055600 5.06 1067064000 5.06 1067068800 5.05 1067077200 5.05 1067085600 5.05 1067103600 5.04 1067108400 5.06 1067116800 5.05 1067125200 5.06 1067126400 1067130000 5.07 1067138400 5.07 1067146800 5.07 1067151600 5.07 1067168400 5.07 1067173200 5.07 1067181660 5.07 1067190000 5.08 1067194860 5.08 1067203260 5.08 1067211600 5.07 1067212800 1067216400 5.07 1067224800 5.07 1067233200 5.08 1067238000 5.07 1067246400 5.16 1067254800 5.07 1067259600 5.07 1067268000 5.07 1067276400 5.07 1067281200 5.07 1067289600 5.06 1067298000 5.04 1067299200 1067302800 5.06 1067311200 5.05 1067319780 5.06 1067324400 5.06 1067332800 4.98 1067341200 5.06 1067346000 5.05 1067354400 5.06 1067362800 5.06 1067367600 5.06 1067376000 5.00 1067384400 5.07 1067385600 1067397600 5.07 1067406000 5.03 1067410800 5.07 1067419200 5.07 1067427600 5.07 1067432400 5.07 1067440800 5.08 1067449200 5.07 1067454000 5.07 1067462400 5.07 1067470800 5.07 1067472000 1067475600 5.06 1067484000 5.06 1067492400 5.13 1067497200 5.05 1067505600 5.05 1067514000 5.05 1067527200 5.05 1067535600 5.06 1067540400 5.07 1067548800 5.07 1067557200 5.07 1067558400 1067562000 5.07 1067570400 5.08 1067583600 5.07 1067600460 5.07 1067605200 5.06 1067613600 5.06 1067626800 5.07 1067635200 5.07 1067643600 5.07 1067644800 1067648400 5.06 1067656800 5.06 1067665200 5.07 1067670000 5.07 1067678400 5.07 1067686800 5.07 1067691600 5.07 1067708400 5.07 1067713200 5.07 1067721600 5.07 1067730000 5.07 1067731200 1067734800 5.06 1067743200 5.07 1067751600 5.06 1067756400 5.07 1067764800 5.07 1067773200 5.06 1067778000 5.07 1067786400 5.07 1067794800 5.05 1067799600 5.05 1067808000 5.06 1067816400 5.07 1067817600 1067821200 5.06 1067829600 5.06 1067842800 5.06 1067851200 5.07 1067864400 5.07 1067872800 5.07 1067881200 5.09 1067886000 5.10 1067894400 5.09 1067902800 5.10 1067904000 1067907600 5.09 1067916000 5.09 1067924400 5.09 1067937600 5.07 1067946000 5.06 1067950800 5.06 1067959200 5.06 1067967600 5.06 1067972400 5.05 1067980800 5.05 1067989200 5.05 1067990400 1067994000 5.05 1068002400 5.05 1068010800 5.05 1068015600 5.05 1068024000 5.06 1068032400 5.05 1068037200 5.06 1068045600 5.13 1068054000 5.06 1068058800 5.06 1068067200 5.06 1068075600 5.05 1068076800 1068080400 5.05 1068088800 5.06 1068102000 5.06 1068110700 5.05 1068118800 5.05 1068123600 5.05 1068132000 5.05 1068140400 5.05 1068145200 5.05 1068153600 5.05 1068162000 5.05 1068163200 1068166800 5.05 1068175200 5.05 1068183600 5.05 1068188400 5.05 1068196800 5.06 1068205200 5.03 1068218400 5.04 1068226800 5.04 1068231600 4.96 1068240000 5.04 1068248400 5.04 1068249600 1068253200 5.04 1068261600 5.04 1068270000 5.05 1068274800 5.04 1068283200 5.04 1068291600 5.04 1068296400 5.03 1068304800 5.04 1068313200 5.04 1068318000 5.05 1068326400 5.04 1068334800 5.04 1068336000 1068339600 5.04 1068348000 5.04 1068356400 5.03 1068361200 5.04 1068369600 5.04 1068378000 5.04 1068382800 5.03 1068391200 5.03 1068399600 5.04 1068404400 5.02 1068412800 5.04 1068421200 5.04 1068422400 1068426000 4.97 1068442800 5.05 1068447600 5.04 1068464400 5.03 1068469200 5.00 1068486000 5.03 1068490800 5.03 1068499200 5.03 1068507660 5.04 1068508800 1068512400 5.03 1068520800 5.03 1068529200 5.03 1068534000 5.04 1068542400 5.03 1068550800 4.96 1068555600 5.03 1068564000 5.03 1068572400 5.03 1068577200 5.03 1068585600 5.02 1068594300 5.03 1068595200 1068598800 5.04 1068607200 5.04 1068615600 5.03 1068628800 5.41 1068637200 5.03 1068642000 5.04 1068650400 5.03 1068658800 5.03 1068663600 5.04 1068672000 5.03 1068680400 5.01 1068681600 1068685200 5.03 1068693600 5.04 1068702000 5.03 1068706800 5.02 1068715200 5.03 1068723600 5.03 1068728400 5.95 1068736800 5.03 1068745200 5.03 1068750000 5.04 1068758400 5.03 1068766800 5.03 1068768000 1068771600 5.04 1068780000 5.04 1068788400 5.04 1068793200 5.03 1068801600 5.04 1068810000 5.04 1068823200 5.03 1068831600 5.04 1068836400 5.03 1068844800 5.04 1068853200 5.03 1068854400 1068858000 5.03 1068866400 5.04 1068874800 5.04 1068879600 5.03 1068888000 5.03 1068896400 5.03 1068901200 5.03 1068909600 5.04 1068918000 5.03 1068922800 5.02 1068931200 5.03 1068939600 5.04 1068940800 1068944400 5.04 1068952800 4.97 1068961200 5.03 1068966000 5.03 1068974400 5.03 1068982800 5.03 1068987600 5.03 1068996000 5.04 1069004400 5.03 1069009200 5.03 1069017600 5.03 1069026000 5.04 1069030800 5.03 1069039200 5.05 1069047600 5.03 1069052400 5.04 1069060800 5.03 1069069200 5.04 1069074000 5.03 1069082400 5.04 1069090800 5.04 1069095600 5.03 1069104000 5.04 1069112400 5.05 1069117200 5.05 1069125600 5.04 1069134000 5.04 1069138800 5.04 1069147200 5.04 1069155600 5.04 1069160400 5.05 1069168800 5.04 1069177200 5.05 1069182000 5.04 1069190400 5.05 1069198800 5.05 1069203600 5.05 1069212000 5.05 1069220400 5.05 1069225200 5.05 1069233600 5.04 1069242000 5.04 1069246800 5.05 1069255200 5.05 1069263600 5.04 1069268400 5.04 1069276800 5.05 1069285200 5.02 1069298400 5.03 1069306800 5.03 1069311600 5.04 1069320000 5.04 1069333200 5.04 1069341600 4.91 1069350000 5.03 1069354800 5.03 1069363200 5.03 1069371900 5.03 1069376400 5.03 1069384800 5.04 1069393200 5.03 1069398000 5.04 1069406400 5.04 1069414800 5.04 1069419600 5.03 1069428000 5.04 1069436400 5.04 1069441200 5.03 1069449600 5.04 1069458000 5.03 1069462800 5.03 1069471200 5.03 1069479600 5.04 1069484400 5.03 1069492800 5.03 1069501200 4.96 1069514400 5.03 1069522800 5.03 1069527600 5.03 1069536000 5.03 1069544400 5.03 1069549200 5.03 1069557600 5.03 1069566000 5.02 1069570800 5.03 1069579200 5.03 1069587600 5.03 1069592400 5.03 1069600800 5.03 1069609200 5.03 1069614000 5.04 1069622400 5.03 1069630800 5.03 1069635600 5.03 1069652400 5.04 1069657200 5.03 1069665600 5.03 1069674000 5.03 1069678800 5.03 1069687200 5.03 1069695600 5.00 1069700400 5.03 1069708800 5.03 1069717200 5.03 1069722000 5.01 1069730400 5.01 1069738800 5.01 1069743600 5.02 1069752000 5.02 1069760400 5.03 1069765200 5.01 1069773600 5.02 1069782000 5.02 1069786800 5.01 1069795200 5.02 1069803600 5.01 1069808400 5.01 1069816800 5.01 1069830000 5.02 1069838400 5.01 1069846800 5.02 1069851600 4.95 1069860000 5.02 1069868400 5.01 1069873200 5.01 1069881600 5.03 1069890000 5.01 1069894860 5.01 1069903200 5.00 1069911600 5.01 1069916400 5.00 1069924800 5.01 1069933200 5.00 1069938000 4.99 1069946400 5.00 1069954800 5.00 1069959600 5.01 1069968000 5.01 1069976400 5.02 1069981260 5.01 1069989600 5.01 1069998000 5.01 1070002800 5.01 1070011200 5.01 1070019600 5.01 1070024400 5.00 1070032800 4.98 1070041200 5.00 1070046000 5.00 1070054400 5.00 1070062800 5.01 1070067600 5.01 1070076000 5.01 1070084400 5.00 1070089200 5.01 1070097600 5.02 1070106000 5.02 1070110800 5.01 1070119200 5.00 1070127600 5.01 1070132400 5.01 1070140800 5.01 1070149200 5.01 1070154000 5.01 1070162400 5.01 1070170800 5.01 1070175600 5.01 1070184000 5.01 1070192400 5.01 1070197200 5.01 1070205600 5.01 1070214000 5.00 1070218800 5.01 1070227200 5.01 1070235600 4.93 1070236800 1070240400 5.01 1070248800 5.01 1070257200 5.01 1070270400 5.00 1070278800 5.00 1070283600 5.01 1070292000 5.00 1070300400 5.00 1070305200 5.00 1070313600 5.00 1070322000 5.01 1070323200 1070326800 5.00 1070335200 5.00 1070343600 5.01 1070348400 5.00 1070356800 4.94 1070365200 5.01 1070370000 4.99 1070378400 5.01 1070408400 5.01 1070409600 1070413200 5.00 1070421600 5.01 1070430000 4.92 1070434800 5.00 1070443200 5.00 1070451660 4.89 1070456400 5.00 1070464800 5.00 1070473200 5.01 1070478000 4.99 1070486400 4.99 1070494800 5.00 1070496000 1070499600 5.00 1070508000 5.00 1070516400 5.01 1070521260 5.00 1070529600 5.01 1070538000 5.01 1070542800 5.01 1070551200 5.01 1070559600 5.01 1070564400 5.01 1070572800 5.02 1070581200 5.00 1070582400 1070586000 5.00 1070594400 5.01 1070602800 5.01 1070607600 5.01 1070616000 4.93 1070624400 5.00 1070629200 5.01 1070637600 5.01 1070646300 5.01 1070650800 5.01 1070659200 5.01 1070667600 4.96 1070668800 1070672400 5.01 1070680800 5.01 1070689200 5.02 1070694000 5.01 1070702400 5.01 1070710800 5.02 1070724000 5.01 1070732400 5.01 1070737200 5.01 1070745600 5.01 1070754000 5.01 1070755200 1070758800 5.02 1070767200 5.02 1070775600 5.01 1070780400 5.01 1070788800 5.01 1070797200 5.01 1070802000 5.01 1070810400 5.01 1070818800 5.01 1070823600 5.01 1070832000 5.01 1070840400 5.01 1070841600 1070845200 5.01 1070853600 5.01 1070862000 5.01 1070866800 5.01 1070875200 5.01 1070883600 5.00 1070888400 5.01 1070896800 5.01 1070905200 5.00 1070910000 5.01 1070918400 5.00 1070926800 5.01 1070928000 1070931600 5.00 1070948400 5.00 1070953200 5.00 1070970000 5.00 1070974800 5.00 1070983200 5.00 1070991600 5.00 1070996400 4.94 1071004800 5.01 1071013200 5.01 1071014400 1071018000 5.01 1071026400 5.01 1071034800 5.00 1071039600 5.00 1071048000 5.01 1071056400 5.01 1071061200 5.01 1071069600 5.01 1071078000 5.01 1071091200 5.02 1071099600 5.02 1071100800 1071112800 5.01 1071121200 5.02 1071126000 5.02 1071134400 5.01 1071142800 5.02 1071147600 5.02 1071156000 5.02 1071164400 5.02 1071169200 5.02 1071177600 5.02 1071187200 1071255600 5.04 1071264000 5.04 1071295200 1071304680 5.04 1071402000 5.03 1071406800 5.03 1071415200 4.98 1071423600 5.03 1071428400 5.03 1071436800 5.04 1071439200 1071445200 5.03 1071446400 1071450000 5.01 1071458400 5.03 1071466800 5.04 1071471600 5.03 1071480000 5.03 1071488400 5.04 1071510000 5.01 1071514800 5.02 1071523200 5.03 1071531600 5.03 1071532800 1071544860 5.02 1071553200 5.03 1071558000 5.03 1071566400 5.04 1071574800 5.04 1071579600 5.04 1071588000 5.04 1071619200 1071644400 5.03 1071652800 5.03 1071661200 5.03 1071666000 5.03 1071674400 5.03 1071682800 5.03 1071687600 5.04 1071696000 5.04 1071704400 5.03 1071705600 1071709200 5.02 1071717600 5.02 1071726000 5.02 1071730800 4.92 1071739200 5.01 1071752400 5.01 1071760800 5.01 1071769200 5.01 1071774000 5.01 1071782400 5.01 1071792000 1071825600 5.02 1071834000 5.02 1071838800 5.02 1071847200 5.02 1071855600 4.91 1071860400 4.94 1071878400 1071933600 4.94 1071964860 1071990000 5.02 1071998400 5.01 1072006800 5.02 1072011600 5.02 1072020000 5.01 1072028400 5.02 1072033200 5.02 1072041600 5.02 1072050000 5.01 1072051200 1072054800 5.06 1072063200 4.94 1072071600 5.02 1072076400 5.02 1072084860 5.02 1072093200 5.03 1072098000 5.02 1072106400 5.02 1072114800 5.02 1072119600 5.02 1072128000 5.02 1072136460 5.02 1072137600 1072141200 5.03 1072149600 5.03 1072158060 5.03 1072162800 5.03 1072171200 5.03 1072179600 5.03 1072184400 5.02 1072192800 5.12 1072201200 5.03 1072206000 5.03 1072214400 5.04 1072222800 5.03 1072224000 1072227600 5.03 1072236000 5.03 1072244400 5.04 1072249200 5.03 1072257600 5.03 1072266000 5.04 1072270800 5.02 1072279200 5.03 1072287600 5.03 1072292400 5.04 1072300800 4.99 1072309200 5.04 1072310400 1072314000 5.04 1072322400 5.04 1072330800 5.03 1072335600 5.00 1072344000 5.03 1072352400 5.03 1072357200 5.03 1072365600 5.03 1072374000 5.03 1072378860 5.03 1072387200 5.03 1072395600 5.02 1072396800 1072400400 5.03 1072408800 5.03 1072417200 5.03 1072422000 5.03 1072430400 5.03 1072438800 5.03 1072443600 5.03 1072452000 5.03 1072460400 5.03 1072465200 5.03 1072473600 5.03 1072482000 5.03 1072483200 1072486800 5.03 1072495200 5.03 1072503600 4.96 1072530060 5.04 1072538520 5.06 1072546860 5.06 1072560060 5.02 1072568460 4.99 1072569660 1072624860 4.92 1072638060 4.98 1072656060 1072681200 5.02 1072689600 5.02 1072702800 5.02 1072711200 5.02 1072719600 5.02 1072724400 5.02 1072732800 5.02 1072741200 5.01 1072742400 1072746000 5.02 1072754400 5.02 1072762800 5.03 1072767600 5.02 1072776000 5.02 1072784400 5.02 1072789200 5.02 1072797600 5.02 1072806000 5.02 1072810800 5.02 1072819200 5.02 1072827600 5.03 1072828800 1072832400 5.03 1072840800 5.03 1072849200 5.03 1072854000 5.03 1072862400 5.02 1072870800 5.03 1072875600 5.03 1072884000 5.03 1072892400 5.03 1072897200 5.02 1072905600 5.03 1072914000 5.03 1072918800 5.03 1072927200 5.03 1072935600 5.03 1072940400 5.03 1072948800 5.03 1072957200 5.02 1072962000 5.03 1072970400 5.03 1072978800 5.03 1072983600 5.03 1072992000 5.03 1073000400 5.03 1073005200 5.03 1073013600 5.03 1073022000 5.03 1073026800 5.03 1073035200 5.03 1073043600 5.03 1073048400 5.03 1073056800 5.03 1073065200 5.03 1073070000 5.04 1073078400 5.04 1073086860 5.04 1073091600 5.04 1073100000 5.03 1073108400 5.04 1073113200 5.04 1073121600 5.03 1073130000 5.03 1073134860 5.03 1073143260 5.04 1073151600 5.03 1073156400 5.04 1073164800 5.03 1073173200 5.03 1073178000 5.03 1073186400 5.03 1073194860 5.03 1073199600 5.03 1073208060 5.03 1073216460 5.04 1073221200 5.04 1073229660 5.04 1073238000 5.03 1073242860 5.03 1073251260 5.03 1073259660 5.05 1073272860 5.04 1073281260 5.03 1073286060 5.04 1073294460 4.99 1073302860 4.99 1073307660 5.01 1073316060 5.03 1073324460 5.02 1073329260 5.03 1073337660 5.03 1073346060 5.03 1073350860 5.03 1073359260 5.03 1073367660 5.03 1073372460 5.02 1073380860 5.02 1073389200 5.02 1073394060 5.02 1073402400 5.02 1073410860 5.02 1073415600 5.03 1073424060 5.03 1073432400 5.02 1073437260 5.02 1073445660 5.02 1073454060 5.02 1073458860 5.02 1073467260 5.02 1073475600 5.01 1073480400 5.02 1073488800 5.02 1073497200 5.02 1073502060 5.02 1073510460 5.01 1073518920 5.01 1073523600 5.01 1073532000 5.01 1073540460 5.01 1073545200 5.02 1073553600 5.02 1073562000 5.02 1073566800 4.99 1073575200 5.02 1073583600 5.02 1073588460 5.02 1073596800 5.02 1073605260 5.03 1073610000 5.03 1073618460 5.03 1073626800 5.02 1073631600 5.02 1073640000 5.02 1073648400 5.02 1073653260 5.02 1073661600 5.03 1073670000 5.02 1073674800 5.02 1073683200 5.02 1073691600 5.02 1073696400 5.02 1073704800 5.02 1073713200 5.02 1073718000 5.02 1073726400 5.02 1073734800 5.02 1073739600 5.03 1073748000 5.02 1073756400 5.02 1073761200 5.02 1073769600 5.02 1073778060 5.03 1073782800 5.02 1073791200 5.02 1073799600 5.02 1073804400 5.02 1073812800 5.02 1073821200 5.03 1073826000 5.02 1073834400 5.02 1073842800 5.01 1073847600 5.02 1073856000 5.02 1073864400 5.02 1073869200 5.05 1073877600 5.02 1073886060 5.02 1073890800 5.02 1073899200 5.03 1073907600 5.03 1073912400 5.02 1073920860 5.03 1073929200 5.02 1073934000 5.02 1073942400 5.01 1073950800 5.03 1073955600 5.02 1073964060 5.02 1073972400 5.02 1073977200 5.03 1073985600 5.04 1073994000 5.02 1073998800 5.02 1074007200 5.02 1074015600 5.02 1074020400 5.02 1074028860 5.02 1074037260 5.01 1074042000 5.02 1074050460 5.02 1074058800 5.02 1074063600 5.02 1074072000 5.02 1074080400 5.02 1074085200 5.02 1074102060 5.02 1074106860 5.02 1074115260 5.02 1074123660 5.02 1074128400 5.02 1074136860 5.02 1074145260 5.02 1074150060 5.02 1074158460 5.02 1074171600 5.01 1074180000 5.02 1074188400 5.02 1074193260 5.02 1074201660 5.01 1074210060 5.01 1074214860 5.03 1074223260 5.02 1074231660 5.02 1074236400 5.01 1074244860 5.01 1074253200 5.01 1074258000 5.01 1074266460 5.01 1074274860 5.01 1074279600 5.01 1074288060 5.01 1074296460 5.01 1074301200 5.01 1074309600 5.01 1074318060 5.01 1074322800 5.01 1074331200 5.01 1074339600 5.01 1074344400 5.01 1074352800 5.01 1074366000 5.01 1074374400 5.01 1074382800 5.01 1074387600 5.01 1074396000 5.02 1074404400 5.01 1074409200 5.01 1074417600 5.01 1074426000 5.01 1074430800 5.01 1074439200 5.01 1074447600 5.01 1074517200 5.01 1074525660 5.02 1074534000 5.01 1074538800 5.01 1074547200 5.01 1074555600 5.02 1074560400 5.01 1074568800 5.01 1074577200 5.01 1074582000 5.02 1074590400 5.01 1074598800 5.01 1074603600 5.01 1074612000 5.02 1074620400 5.02 1074625200 5.01 1074633600 5.01 1074642000 5.01 1074646800 5.01 1074655200 5.01 1074663660 5.01 1074668400 5.00 1074676800 5.02 1074685200 5.02 1074690000 5.02 1074698400 5.02 1074706800 5.00 1074720000 5.01 1074728400 5.00 1074733200 5.00 1074741600 5.00 1074750000 5.00 1074754800 5.00 1074763200 5.01 1074771600 5.01 1074776400 5.01 1074784800 5.00 1074793200 5.00 1074798000 5.01 1074806400 5.00 1074814800 5.00 1074819600 5.00 1074828000 5.00 1074836460 5.00 1074841200 5.00 1074849600 5.00 1074858000 5.00 1074862800 5.00 1074871200 5.00 1074879600 5.00 1074884400 5.00 1074892800 5.00 1074901200 5.00 1074906000 5.00 1074914400 5.00 1074922800 5.00 1074927600 5.01 1074936000 5.00 1074944400 5.00 1074949200 5.00 1074957600 5.00 1074966000 5.00 1074970800 5.00 1074979200 5.00 1074987660 5.01 1074992400 5.01 1075000800 5.00 1075009200 5.00 1075014000 5.00 1075022400 4.99 1075030800 5.00 1075035600 4.99 1075044000 5.00 1075052400 5.00 1075057200 5.00 1075065600 5.00 1075074000 5.00 1075078800 5.00 1075087200 5.00 1075095600 5.00 1075100400 5.00 1075117200 5.00 1075122000 5.00 1075130400 5.00 1075138800 4.99 1075143600 5.00 1075152000 4.99 1075160400 4.98 1075165200 4.96 1075173600 4.97 1075182000 4.97 1075186800 4.97 1075195200 4.97 1075203600 4.98 1075208400 4.97 1075216800 4.97 1075225200 4.97 1075238400 4.99 1075246800 4.98 1075251600 4.98 1075260000 4.99 1075268400 4.98 1075273200 4.98 1075281600 4.98 1075290000 4.98 1075294800 4.98 1075303200 4.98 1075311600 4.98 1075316400 4.99 1075324800 4.98 1075333200 4.99 1075338000 4.97 1075346400 4.99 1075354800 4.98 1075359600 4.99 1075368000 4.99 1075376400 4.99 1075381200 4.99 1075389600 4.99 1075398000 4.98 1075402800 4.98 1075411200 4.98 1075419600 4.98 1075424400 4.97 1075432800 4.98 1075441200 4.99 1075446000 4.98 1075454400 4.98 1075462800 4.98 1075467600 4.98 1075476000 4.98 1075484400 4.99 1075489200 4.98 1075497600 4.98 1075506000 4.98 1075510800 4.98 1075519200 4.98 1075527600 4.99 1075532400 4.98 1075540800 4.99 1075549200 4.97 1075554000 4.98 1075562400 4.98 1075570800 4.99 1075575600 4.98 1075584000 4.97 1075592400 4.99 1075597200 4.99 1075605600 4.99 1075614000 4.98 1075618800 4.99 1075627200 4.99 1075635600 4.99 1075640400 4.99 1075648800 4.99 1075657200 4.99 1075662000 5.00 1075670400 4.99 1075678800 4.99 1075683600 4.99 1075692000 4.99 1075700400 4.99 1075705200 4.99 1075713600 4.99 1075722000 5.03 1075726800 5.04 1075735200 5.04 1075743600 5.03 1075748400 5.03 1075756800 5.07 1075765200 5.03 1075770000 5.03 1075778400 5.03 1075786800 5.02 1075791600 5.02 1075800000 5.03 1075808400 5.03 1075813200 5.03 1075821600 5.03 1075830000 5.02 1075834800 5.04 1075843200 5.04 1075851600 5.03 1075856400 5.03 1075864800 5.04 1075873200 5.04 1075878000 5.04 1075886400 5.03 1075894800 5.03 1075899600 5.03 1075908000 5.03 1075916400 5.03 1075921200 5.05 1075929600 5.00 1075938000 5.02 1075942800 5.03 1075951200 5.03 1075959600 5.02 1075964400 5.03 1075972800 5.02 1075981200 5.03 1075986000 5.02 1075994400 5.03 1076007600 5.01 1076016000 5.02 1076024400 5.03 1076029200 5.03 1076037600 5.03 1076046000 5.03 1076050800 5.02 1076059200 5.02 1076067600 5.03 1076072400 5.02 1076080800 5.03 1076089200 5.03 1076094000 5.02 1076102400 5.03 1076110800 5.03 1076115600 5.02 1076124000 5.02 1076132400 5.02 1076137200 5.02 1076145600 5.02 1076154000 5.02 1076158800 5.01 1076167200 5.02 1076175600 5.02 1076180400 5.02 1076188800 5.02 1076197200 5.02 1076202000 5.02 1076210400 5.01 1076218800 5.03 1076223600 5.02 1076232000 5.02 1076240400 5.02 1076245200 5.02 1076253600 5.02 1076262000 5.02 1076266800 5.00 1076275200 5.01 1076283600 5.01 1076288400 5.02 1076296800 5.02 1076305200 5.01 1076310000 4.99 1076318400 5.00 1076326800 5.01 1076331600 5.01 1076340000 5.01 1076348400 5.01 1076353200 5.01 1076361600 5.01 1076370000 5.02 1076374800 5.00 1076383200 5.00 1076391600 5.01 1076396400 5.01 1076404800 5.00 1076413200 5.01 1076418000 5.01 1076426400 5.01 1076434800 5.01 1076439600 5.01 1076448000 5.01 1076456400 5.01 1076461200 5.01 1076469600 5.02 1076478000 5.01 1076482800 5.01 1076491200 5.01 1076499600 5.01 1076504400 5.00 1076512800 5.01 1076521200 5.00 1076526000 5.01 1076534400 5.01 1076542800 5.01 1076547600 5.00 1076556000 5.00 1076564400 5.00 1076569200 5.01 1076577600 5.01 1076586000 5.01 1076590800 5.01 1076599200 5.01 1076607600 5.01 1076612400 5.01 1076620800 5.01 1076629200 5.00 1076634000 5.01 1076642400 5.01 1076650800 5.00 1076655600 5.00 1076664000 5.01 1076672400 5.01 1076677200 5.01 1076685600 5.01 1076694000 5.01 1076698800 5.01 1076707200 5.01 1076715600 5.01 1076720400 5.02 1076728800 5.01 1076737200 5.01 1076742000 5.01 1076750400 5.01 1076758800 5.00 1076763600 5.01 1076772000 5.01 1076780400 5.01 1076785200 5.01 1076793600 5.02 1076802000 5.00 1076806800 5.00 1076815200 5.01 1076823600 5.00 1076828400 5.00 1076836800 5.00 1076845200 5.01 1076850000 5.01 1076858400 5.01 1076866800 5.01 1076871600 5.01 1076880000 5.01 1076888400 5.01 1076893200 5.01 1076901600 5.01 1076910000 5.00 1076914800 5.01 1076923200 5.00 1076931600 5.00 1076936400 5.01 1076944800 5.01 1076953200 5.01 1076966400 5.00 1076974800 5.01 1076979600 5.00 1076988000 4.98 1076996400 5.00 1077001200 5.01 1077009600 5.00 1077018060 4.99 1077022800 5.00 1077031200 5.00 1077039600 5.00 1077044400 5.00 1077052800 5.00 1077061200 4.99 1077066000 5.01 1077074400 5.00 1077082800 5.00 1077087600 5.01 1077096000 5.00 1077104400 5.00 1077109200 4.99 1077117600 4.99 1077126000 4.99 1077130800 5.00 1077139200 4.99 1077147600 5.00 1077152400 4.99 1077160800 5.00 1077169200 4.98 1077174000 4.98 1077182400 4.98 1077190800 4.98 1077195600 4.98 1077204000 4.99 1077212400 4.99 1077217200 4.99 1077225600 4.98 1077234000 4.98 1077238800 4.98 1077247200 4.99 1077255600 4.99 1077260460 5.00 1077268800 4.99 1077277200 4.99 1077282000 4.99 1077290400 4.99 1077298800 4.99 1077303600 4.99 1077606000 5.00 1077614400 5.00 1077622800 5.00 1077627600 5.00 1077636000 5.01 1077644400 5.00 1077645600 1077649200 5.01 1077657600 5.01 1077666000 5.00 1077667200 1077670800 5.00 1077700800 5.00 1077709200 5.00 1077714000 5.00 1077722400 5.00 1077730800 5.00 1077735600 5.00 1077744000 5.00 1077752400 5.00 1077753600 1077757200 5.00 1077765600 5.00 1077774000 5.00 1077778800 5.01 1077787200 5.00 1077795600 5.00 1077800400 5.01 1077808800 5.00 1077817200 5.01 1077822000 5.01 1077830400 5.01 1077838800 5.01 1077840000 1077843600 5.01 1077860400 5.01 1077865200 5.01 1077873600 5.01 1077882060 5.02 1077886800 5.01 1077895200 5.01 1077903600 5.01 1077908400 5.01 1077916800 5.01 1077925200 5.01 1077926400 1077930000 5.02 1077960000 5.01 1077968400 5.01 1077973200 5.01 1077981600 5.01 1077994800 5.01 1078003200 5.01 1078011600 5.01 1078012800 1078016400 5.01 1078024800 5.01 1078033200 5.01 1078038000 5.01 1078046400 5.01 1078054800 5.01 1078059600 5.01 1078068000 5.01 1078076400 5.01 1078081200 5.01 1078089600 5.00 1078098000 5.01 1078099200 1078102800 5.01 1078111200 5.01 1078119600 5.02 1078124400 5.02 1078132800 5.03 1078141200 5.02 1078146000 5.02 1078154400 5.02 1078167600 5.02 1078176000 5.00 1078184460 5.02 1078185600 1078189200 5.02 1078197600 5.02 1078206000 5.02 1078210800 5.02 1078219260 5.01 1078227600 5.01 1078232400 5.02 1078240800 5.01 1078249200 5.01 1078254000 5.01 1078262400 5.01 1078270800 5.00 1078272000 1078275600 5.01 1078284000 5.01 1078292400 5.01 1078297200 5.01 1078305600 5.00 1078314000 5.02 1078318800 5.02 1078327200 5.02 1078335600 5.02 1078340400 5.02 1078348800 5.02 1078357200 5.02 1078358400 1078362000 5.02 1078370400 5.02 1078378800 5.02 1078383600 5.02 1078392000 5.02 1078400400 5.02 1078405200 5.02 1078413600 5.02 1078422000 5.02 1078426800 5.02 1078435200 5.01 1078443600 5.02 1078444800 1078448400 5.02 1078456800 5.02 1078465200 5.02 1078470000 5.02 1078478400 5.04 1078486800 5.02 1078491600 5.02 1078500000 5.02 1078508400 5.02 1078513200 5.02 1078521600 5.02 1078530000 5.02 1078531200 1078534800 5.02 1078543200 5.02 1078551600 5.01 1078556400 5.01 1078564800 5.01 1078573200 5.01 1078578000 5.01 1078586400 5.01 1078599600 5.02 1078608000 5.02 1078616400 5.02 1078617600 1078621200 5.01 1078629600 5.01 1078638000 5.02 1078642800 5.02 1078651200 5.02 1078659600 5.02 1078664400 5.02 1078672800 5.02 1078681200 5.03 1078686000 5.02 1078694400 5.03 1078702800 5.03 1078704000 1078707600 5.03 1078716000 5.03 1078724400 5.03 1078729200 5.03 1078737600 5.03 1078746000 5.03 1078750800 5.03 1078759200 5.04 1078767600 5.03 1078772400 5.03 1078780800 5.02 1078789200 5.04 1078790400 1078794000 5.04 1078802400 5.05 1078810800 5.04 1078824000 5.03 1078832400 5.05 1078845600 5.04 1078854000 5.05 1078858800 5.05 1078867200 5.05 1078875600 5.05 1078880400 5.04 1078888800 5.04 1078897200 5.03 1078902000 5.05 1078910400 5.04 1078918800 5.05 1078923600 5.04 1078932000 5.04 1078940400 5.04 1078945200 5.05 1078953600 5.05 1078963200 1078966800 5.04 1078975200 5.04 1078983600 5.03 1078988400 5.05 1078996800 5.05 1079005200 5.05 1079010000 5.05 1079040000 5.05 1079048400 5.06 1079049600 1079053200 5.05 1079061600 5.05 1079070000 5.05 1079074800 5.05 1079083200 5.05 1079113200 5.05 1079118000 5.06 1079126400 5.05 1079134800 5.05 1079139600 5.05 1079148000 5.05 1079150400 1079156400 5.05 1079161200 5.04 1079169600 5.05 1079178000 5.05 1079182800 5.05 1079191200 5.05 1079199600 5.05 1079204400 5.05 1079212800 5.04 1079221200 5.05 1079222400 1079226000 5.04 1079234400 5.05 1079242800 5.05 1079247600 5.05 1079256000 5.04 1079264400 5.04 1079269200 5.04 1079277600 5.04 1079286000 5.04 1079290800 5.05 1079299200 5.04 1079307600 5.05 1079308800 1079312400 5.06 1079320800 5.05 1079329200 5.05 1079334000 5.05 1079342400 5.05 1079395200 1079398800 5.04 1079407200 5.05 1079415600 5.05 1079420400 5.04 1079437200 5.04 1079442000 5.04 1079450400 5.03 1079458800 5.04 1079463600 5.04 1079472000 5.04 1079480400 5.04 1079481600 1079485200 5.04 1079493600 5.05 1079502000 5.04 1079506800 5.04 1079515200 5.03 1079528400 5.03 1079536800 5.05 1079545200 5.04 1079550000 5.05 1079558400 5.04 1079566800 5.05 1079568000 1079571600 5.05 1079580000 5.04 1079588400 5.04 1079593200 5.04 1079601900 5.04 1079610000 4.97 1079614800 5.04 1079623200 5.04 1079631600 5.04 1079636400 5.04 1079644800 5.05 1079653200 5.05 1079654400 1079658000 5.04 1079666400 5.05 1079674800 5.05 1079679600 5.05 1079688000 5.05 1079696400 5.05 1079701200 5.04 1079709600 5.05 1079718000 5.05 1079722800 5.05 1079731200 5.04 1079739600 5.05 1079740800 1079744400 5.05 1079752800 5.04 1079761200 5.05 1079766000 5.05 1079774400 5.05 1079782800 5.05 1079787600 5.05 1079796300 5.04 1079804400 5.04 1079809200 5.04 1079817600 5.04 1079826000 5.03 1079827200 1079830800 5.04 1079839200 5.04 1079847600 5.04 1079852400 5.04 1079860800 5.03 1079869200 5.04 1079874000 5.04 1079882400 5.03 1079890800 5.04 1079895600 5.04 1079904000 5.04 1079912400 5.04 1079913600 1079917200 5.04 1079925600 5.04 1079934000 5.04 1079938800 4.96 1079947200 5.04 1079955600 5.03 1079960400 5.04 1079968800 5.05 1079977200 5.05 1079982000 5.01 1079990400 5.02 1079998800 5.05 1080000000 1080003600 5.04 1080012000 5.04 1080020400 5.05 1080025200 5.04 1080033600 5.04 1080042000 5.03 1080046800 5.04 1080055200 5.05 1080063600 5.05 1080068400 5.05 1080076800 5.05 1080085200 5.05 1080086400 1080090000 5.05 1080098400 5.06 1080106800 5.05 1080111600 5.05 1080120000 5.05 1080128400 5.05 1080133200 5.06 1080141600 5.07 1080150000 5.06 1080154800 5.07 1080163200 5.07 1080171660 5.07 1080172800 1080176400 5.06 1080184800 5.07 1080193200 5.07 1080198000 5.07 1080206400 5.07 1080214800 5.04 1080219600 5.07 1080228000 5.07 1080236400 5.07 1080241200 5.07 1080249600 5.06 1080258000 5.07 1080259200 1080262800 5.07 1080271200 5.07 1080279600 5.06 1080284400 5.06 1080292800 5.07 1080301200 5.07 1080306000 5.06 1080314400 5.06 1080322800 5.06 1080327600 5.07 1080336000 5.06 1080344400 5.06 1080345600 1080349200 5.07 1080357600 5.06 1080366000 5.07 1080370800 5.06 1080379200 5.07 1080387600 5.06 1080392400 5.06 1080400800 5.06 1080412800 5.06 1080417600 5.07 1080426000 5.07 1080432000 1080434400 5.06 1080439200 5.07 1080447600 5.06 1080456000 5.06 1080460800 5.06 1080469200 5.06 1080477600 5.07 1080482400 5.06 1080490800 5.07 1080499200 5.07 1080504000 5.06 1080512400 5.07 1080518400 1080520800 5.07 1080525600 5.07 1080534000 5.07 1080542400 5.06 1080547200 5.06 1080555600 5.06 1080564000 5.06 1080568800 5.06 1080577200 5.06 1080585600 5.06 1080590400 5.07 1080598800 5.06 1080604800 1080607200 5.06 1080612000 5.06 1080620400 5.07 1080628800 5.06 1080633600 5.07 1080642000 5.07 1080650400 5.06 1080655200 5.06 1080663600 5.06 1080672000 5.06 1080676800 5.06 1080685200 5.05 1080691200 1080693600 5.06 1080698400 5.05 1080706800 5.05 1080715200 5.06 1080720000 5.05 1080728400 5.05 1080736800 5.04 1080741600 5.05 1080750000 5.05 1080758400 5.05 1080763200 5.05 1080771600 5.04 1080777600 1080780000 5.05 1080784800 5.04 1080793200 5.03 1080801600 5.04 1080806400 5.04 1080814800 5.04 1080823200 5.04 1080828000 5.04 1080836400 5.04 1080844800 5.04 1080849600 5.03 1080858000 5.04 1080864000 1080866400 5.04 1080871200 5.04 1080879600 5.04 1080888000 5.04 1080892800 5.04 1080901200 5.04 1080909600 5.04 1080914400 5.04 1080922800 5.04 1080931500 5.04 1080936000 5.04 1080944400 5.05 1080950400 1080952800 5.05 1080957600 5.04 1080966000 5.04 1080974400 5.02 1080979200 5.04 1080987600 5.04 1080996000 5.04 1081000800 5.05 1081009200 5.04 1081017600 5.04 1081022400 5.04 1081030800 5.04 1081036800 1081039200 5.04 1081044000 5.04 1081052400 5.03 1081060800 5.03 1081065600 5.02 1081074000 5.04 1081082400 5.04 1081087200 5.04 1081095600 5.04 1081104000 5.03 1081108800 5.04 1081117200 5.04 1081123200 1081125600 5.04 1081130400 5.04 1081138800 5.04 1081147200 5.04 1081152000 5.03 1081160400 5.04 1081168800 5.04 1081173600 5.05 1081182000 5.04 1081190400 5.04 1081195200 5.03 1081203600 5.04 1081209600 1081212000 5.04 1081216800 5.03 1081225200 5.04 1081233600 5.04 1081238400 5.01 1081246800 4.99 1081255200 5.03 1081260000 5.03 1081268400 5.02 1081276800 5.03 1081281600 5.03 1081290000 5.03 1081296000 1081298400 5.02 1081303200 5.03 1081311600 5.03 1081320000 5.03 1081324800 5.04 1081333200 5.03 1081341600 5.03 1081346400 5.03 1081354800 5.03 1081363200 5.04 1081368000 5.04 1081376400 5.04 1081382400 1081384800 5.03 1081389600 5.04 1081398000 5.03 1081406400 5.03 1081411200 5.03 1081419600 5.04 1081428000 5.04 1081432800 5.03 1081441200 5.03 1081449600 5.03 1081454400 5.03 1081462800 5.03 1081468800 1081471200 5.03 1081476000 5.03 1081484400 5.03 1081493100 5.02 1081497600 5.02 1081506000 5.03 1081514400 5.04 1081519200 5.03 1081527600 5.03 1081536000 5.03 1081540800 5.02 1081549200 5.03 1081555200 1081557600 5.03 1081562400 5.02 1081570800 5.03 1081579200 5.03 1081584000 5.03 1081592400 5.03 1081600800 5.03 1081605600 5.03 1081614000 5.03 1081622400 5.03 1081627200 5.03 1081635600 5.03 1081641600 1081644000 5.03 1081648800 5.03 1081657200 5.03 1081665600 5.03 1081670400 5.03 1081678800 5.03 1081687200 5.02 1081692000 5.02 1081700400 5.02 1081708800 5.02 1081713600 5.02 1081722000 5.03 1081728000 1081730400 5.03 1081735200 5.03 1081743600 5.03 1081752000 5.03 1081756800 5.03 1081765200 5.03 1081773600 5.03 1081778400 5.03 1081786800 5.03 1081795200 5.02 1081800000 5.03 1081808400 5.03 1081814400 1081816800 5.04 1081821600 5.03 1081830000 5.03 1081838400 5.03 1081843200 5.03 1081851600 5.03 1081860000 5.05 1081864800 5.05 1081873200 5.05 1081881600 5.05 1081886400 5.04 1081894800 5.04 1081900800 1081903200 5.05 1081908000 5.05 1081916400 5.05 1081924800 5.05 1081929600 5.05 1081938000 5.05 1081946400 5.05 1081951200 5.04 1081959600 5.04 1081968000 5.05 1081972800 5.05 1081981260 5.05 1081987200 1081989600 5.05 1081994400 5.05 1082002800 5.05 1082011200 5.05 1082016000 5.05 1082024400 5.05 1082032800 5.05 1082037600 5.05 1082046000 5.05 1082054400 5.05 1082059200 5.05 1082067600 5.05 1082073600 1082076000 5.05 1082080800 5.05 1082089200 5.05 1082097600 5.06 1082102400 5.06 1082110800 5.05 1082119200 5.06 1082124000 5.05 1082132400 5.05 1082140800 5.05 1082145600 5.05 1082154000 5.06 1082160000 1082162400 5.06 1082167200 5.06 1082175600 5.05 1082184000 5.06 1082188800 5.06 1082197200 5.06 1082205600 5.06 1082210400 5.06 1082218800 5.06 1082227200 5.06 1082232000 5.06 1082240400 5.06 1082246400 1082248800 5.06 1082253600 5.06 1082262000 5.05 1082270400 5.06 1082275200 5.05 1082283600 5.05 1082292000 5.05 1082296800 5.06 1082305200 5.05 1082313600 5.06 1082318400 5.05 1082326800 5.06 1082332800 1082335200 5.06 1082340000 5.06 1082348400 5.06 1082356800 5.05 1082361600 5.05 1082370000 5.05 1082378400 5.06 1082383200 5.05 1082391600 5.05 1082400000 5.05 1082404800 5.04 1082413260 5.04 1082419200 1082421600 5.05 1082426400 5.05 1082434800 5.05 1082456400 5.05 1082464800 5.05 1082469600 5.05 1082478000 5.05 1082486400 5.04 1082491200 5.04 1082499600 5.05 1082505600 1082508000 5.05 1082512800 5.05 1082521200 5.05 1082529600 5.19 1082534400 5.05 1082542800 5.13 1082551200 5.07 1082556000 5.09 1082564400 5.07 1082572800 5.23 1082577600 5.18 1082586000 5.18 1082592000 1082594400 5.11 1082599200 5.37 1082607600 5.27 1082616000 5.23 1082620800 5.17 1082629200 5.10 1082637600 5.02 1082642400 5.07 1082650800 5.19 1082659200 5.13 1082664000 5.19 1082672400 5.14 1082678400 1082680800 5.01 1082685600 5.06 1082694000 5.10 1082702400 5.11 1082707200 5.19 1082715600 5.05 1082724000 5.06 1082728800 5.05 1082737200 5.06 1082745600 5.09 1082750400 5.08 1082758800 5.08 1082764800 1082767200 5.10 1082772000 5.09 1082780400 5.04 1082788800 5.09 1082793600 5.07 1082802000 5.04 1082810400 5.07 1082815200 5.06 1082823600 5.07 1082832000 5.09 1082836800 5.10 1082845200 5.08 1082851200 1082853600 5.20 1082858400 5.10 1082866800 5.10 1082875200 5.10 1082880000 5.09 1082888400 5.09 1082896800 5.11 1082901600 5.09 1082910000 5.07 1082918400 5.06 1082923200 5.06 1082931600 5.15 1082937600 1082940000 5.20 1082944800 5.12 1082953200 5.13 1082961600 5.11 1082966400 5.18 1082974800 5.18 1082983200 5.07 1082988000 5.06 1082996400 5.09 1083004800 5.25 1083009600 5.09 1083018000 5.07 1083024000 1083026400 5.14 1083031200 5.05 1083039600 5.13 1083048000 5.05 1083052800 5.04 1083061200 5.16 1083069600 5.05 1083074400 5.06 1083082800 5.05 1083091200 5.12 1083096000 5.14 1083104400 5.03 1083110400 1083112800 5.04 1083117600 5.02 1083126000 5.15 1083134400 5.07 1083139200 5.16 1083147600 5.10 1083156000 5.11 1083160800 5.07 1083169200 5.15 1083177600 5.19 1083182400 5.15 1083190800 5.15 1083196800 1083199200 5.19 1083204000 5.19 1083212400 5.20 1083220800 5.11 1083225600 5.25 1083234000 5.06 1083242400 5.05 1083247200 5.07 1083255600 5.07 1083264000 5.12 1083268800 5.08 1083277200 5.05 1083283200 1083285600 5.22 1083290400 5.09 1083298800 5.07 1083307200 5.06 1083312000 5.04 1083320400 5.06 1083328800 5.07 1083333600 5.06 1083342000 5.10 1083350400 5.09 1083355200 5.18 1083363600 5.06 1083369600 1083372000 5.20 1083376800 5.07 1083385200 5.08 1083393600 5.11 1083398400 5.14 1083406800 5.09 1083415200 5.15 1083420000 5.13 1083428400 5.11 1083436800 5.11 1083441600 5.13 1083450000 5.11 1083456000 1083458400 5.25 1083463200 5.11 1083471600 5.14 1083480000 5.11 1083484800 5.10 1083493200 5.00 1083501600 5.11 1083506400 5.16 1083514800 5.19 1083523200 5.15 1083528000 5.17 1083536400 5.16 1083542400 1083544800 5.03 1083549600 5.13 1083558000 5.20 1083566400 5.16 1083571200 5.19 1083579600 5.10 1083588000 5.26 1083592800 5.06 1083601200 5.05 1083609600 5.18 1083614400 5.18 1083622800 5.16 1083628800 1083631200 5.26 1083636000 5.11 1083644400 4.97 1083652800 5.08 1083657600 5.17 1083666000 5.19 1083674400 5.08 1083679200 5.19 1083687600 5.10 1083696000 5.11 1083700800 5.17 1083709200 5.19 1083715200 1083717600 5.01 1083722400 5.16 1083730800 5.20 1083739200 5.15 1083744000 5.09 1083752400 5.24 1083760800 5.18 1083765600 5.14 1083774000 5.12 1083782400 5.19 1083787200 5.19 1083795600 5.18 1083801600 1083804000 5.20 1083808800 5.21 1083817200 5.21 1083825600 5.15 1083830400 5.16 1083838800 5.17 1083847200 5.14 1083852000 5.16 1083860400 5.06 1083868800 5.14 1083873600 5.19 1083882000 5.15 1083888000 1083890400 5.20 1083895200 5.19 1083903600 5.17 1083912000 5.18 1083916800 4.99 1083925200 5.20 1083933600 5.14 1083938400 5.09 1083946800 5.06 1083955200 5.09 1083960000 5.10 1083968400 5.06 1083974400 1083976800 5.07 1083981600 5.04 1083990000 5.05 1083998400 5.20 1084003200 5.06 1084011600 5.05 1084020000 5.06 1084024800 5.08 1084033200 5.07 1084041600 5.06 1084046400 5.09 1084054800 5.08 1084060800 1084063200 5.07 1084068000 5.07 1084076400 5.09 1084084800 5.06 1084089600 5.07 1084098000 5.06 1084106400 5.07 1084111200 5.06 1084119600 5.06 1084128000 5.06 1084132800 5.07 1084141200 5.07 1084147200 1084149600 5.14 1084154400 5.18 1084162800 5.07 1084171200 5.10 1084176300 5.10 1084184400 5.07 1084192800 5.06 1084197600 5.08 1084206000 5.07 1084214400 5.06 1084219200 5.06 1084227600 5.07 1084233600 1084236000 5.06 1084240800 5.07 1084249200 5.07 1084257600 5.07 1084262400 5.05 1084270800 5.07 1084279200 5.07 1084284000 5.06 1084292400 5.07 1084300800 5.08 1084305600 5.06 1084314000 5.07 1084320000 1084322400 5.07 1084327200 5.07 1084335600 5.07 1084344000 5.07 1084348800 5.07 1084357200 5.06 1084365600 5.07 1084370400 5.07 1084378800 5.07 1084387200 5.07 1084392000 5.07 1084400400 5.06 1084406400 1084408800 5.08 1084413600 5.07 1084422000 5.08 1084430400 5.07 1084435200 5.07 1084443600 5.07 1084452000 5.08 1084456800 5.08 1084465200 5.08 1084473600 5.08 1084478400 5.07 1084486800 5.09 1084492800 1084495200 5.09 1084500000 5.09 1084508400 5.09 1084516800 5.09 1084521600 5.09 1084530000 5.09 1084538400 5.09 1084543200 5.09 1084551600 5.09 1084560000 5.09 1084564800 5.09 1084573200 5.09 1084579200 1084581600 5.09 1084586400 5.08 1084594800 5.09 1084603200 5.09 1084608000 5.09 1084616400 5.08 1084624800 5.09 1084629600 5.09 1084638000 5.08 1084646400 5.09 1084651200 5.08 1084659600 5.09 1084665600 1084668000 5.09 1084672800 5.09 1084681200 5.09 1084689600 5.09 1084694400 5.09 1084702800 5.09 1084711200 5.08 1084716000 5.09 1084724400 5.09 1084732800 5.09 1084737600 5.09 1084746000 5.09 1084752000 1084754400 5.08 1084759200 5.08 1084767600 5.09 1084776000 5.08 1084780800 5.09 1084789200 5.09 1084797600 5.09 1084802400 5.09 1084810800 5.10 1084819200 5.09 1084824000 5.08 1084832400 5.08 1084838400 1084840800 5.09 1084845600 5.09 1084854000 5.09 1084862400 5.09 1084867200 5.09 1084875600 5.10 1084884000 5.09 1084888800 5.09 1084897200 5.10 1084905600 5.10 1084910400 5.09 1084918800 5.09 1084924800 1084927200 5.09 1084932000 5.10 1084940400 5.10 1084948800 5.09 1084953600 5.10 1084962000 5.10 1084970400 5.10 1084975200 5.10 1084983600 5.09 1084992000 5.09 1084996800 5.09 1085005200 5.09 1085011200 1085013600 5.10 1085018400 5.10 1085026800 5.10 1085035200 5.09 1085040000 5.09 1085048400 5.10 1085056800 5.09 1085061600 5.09 1085070000 5.09 1085078400 5.09 1085083200 5.09 1085091600 5.09 1085097600 1085100000 5.10 1085104800 5.11 1085113200 5.10 1085121600 5.09 1085126400 5.10 1085134800 5.09 1085143200 5.09 1085148000 5.09 1085156400 5.09 1085164800 5.09 1085169600 5.09 1085178000 5.09 1085184000 1085186400 5.10 1085191200 5.09 1085199600 5.09 1085208000 5.09 1085212800 5.10 1085221200 5.09 1085229600 5.09 1085234400 5.10 1085242800 5.08 1085251200 5.23 1085256000 5.23 1085264400 5.23 1085270400 1085272800 5.23 1085277600 5.23 1085286000 5.23 1085294400 5.23 1085299200 5.22 1085307600 5.23 1085316000 5.23 1085320800 5.22 1085329200 5.23 1085337600 5.24 1085342400 5.22 1085350800 5.23 1085356800 1085359200 5.22 1085364000 5.23 1085372400 5.23 1085380800 5.23 1085385600 5.23 1085394000 5.24 1085402400 5.24 1085407200 5.24 1085415600 5.24 1085424000 5.25 1085428800 5.24 1085437200 5.25 1085443200 1085445600 5.24 1085450400 5.24 1085458800 5.24 1085467200 5.24 1085472000 5.24 1085480400 5.25 1085488800 5.27 1085493600 5.24 1085502000 5.24 1085510400 5.24 1085515200 5.23 1085523600 5.24 1085529600 1085532000 5.24 1085536800 5.24 1085545200 5.24 1085553600 5.26 1085558400 5.24 1085566800 5.24 1085575200 5.24 1085580000 5.25 1085588400 5.25 1085596800 5.25 1085601600 5.25 1085610000 5.25 1085616000 1085618400 5.25 1085623200 5.25 1085631600 5.25 1085640000 5.25 1085644800 5.26 1085653200 5.21 1085661600 5.21 1085666400 5.21 1085674800 5.21 1085683200 5.21 1085688000 5.21 1085696400 5.21 1085702400 1085704800 5.20 1085709600 5.22 1085718000 5.21 1085726400 5.21 1085731200 5.21 1085739600 5.22 1085748000 5.22 1085752800 5.21 1085761200 5.21 1085769600 5.22 1085774400 5.21 1085782800 5.22 1085788800 1085791200 5.22 1085796000 5.20 1085804400 5.21 1085812800 5.20 1085817600 5.20 1085826000 5.20 1085834400 5.20 1085839200 5.20 1085847600 5.20 1085856000 5.20 1085860800 5.20 1085869200 5.21 1085875200 1085877600 5.21 1085882400 5.21 1085890800 5.21 1085899200 5.21 1085904000 5.20 1085912400 5.20 1085920800 5.21 1085925600 5.21 1085934000 5.21 1085942400 5.20 1085947200 5.19 1085955600 5.19 1085961600 1085964000 5.20 1085968800 5.21 1085977200 5.23 1085985600 5.21 1085990400 5.20 1085998800 5.21 1086007200 5.20 1086012000 5.20 1086020400 5.19 1086028800 5.20 1086033600 5.20 1086042000 5.20 1086048000 1086050400 5.20 1086055200 5.19 1086063600 5.20 1086072000 5.20 1086076800 5.22 1086085200 5.19 1086093600 5.19 1086098400 5.19 1086106800 5.19 1086115200 5.20 1086120000 5.19 1086128400 5.19 1086134400 1086136800 5.19 1086141600 5.20 1086150000 5.19 1086158400 5.18 1086163200 5.19 1086171600 5.19 1086180000 5.20 1086184800 5.20 1086193200 5.19 1086201600 5.19 1086206400 5.19 1086214800 5.20 1086220800 1086223200 5.19 1086228000 5.19 1086236400 5.19 1086244800 5.23 1086249600 5.23 1086258000 5.23 1086266400 5.23 1086271200 5.23 1086279600 5.23 1086288000 5.23 1086292800 5.23 1086301200 5.23 1086307200 1086309600 5.22 1086314400 5.23 1086322800 5.23 1086331200 5.22 1086336000 5.23 1086344400 5.23 1086352800 5.23 1086357600 5.24 1086366000 5.23 1086374400 5.23 1086379200 5.23 1086387600 5.23 1086393600 1086396000 5.24 1086400800 5.23 1086409200 5.25 1086417600 5.22 1086422400 5.22 1086430800 5.20 1086439200 5.22 1086444000 5.22 1086452400 5.22 1086460800 5.22 1086465600 5.22 1086474000 5.22 1086480000 1086482400 5.22 1086487200 5.22 1086495600 5.23 1086504000 5.21 1086508800 5.22 1086517200 5.21 1086525600 5.22 1086530400 5.21 1086538800 5.21 1086547200 5.21 1086552000 5.21 1086560400 5.21 1086566400 1086568800 5.21 1086573600 5.21 1086582000 5.22 1086590400 5.22 1086595200 5.20 1086603600 5.21 1086612000 5.21 1086616800 5.20 1086625200 5.21 1086633600 5.20 1086638400 5.20 1086646800 5.20 1086652800 1086655200 5.20 1086660000 5.20 1086668400 5.19 1086676800 5.20 1086681600 5.20 1086690000 5.21 1086698400 5.21 1086703200 5.21 1086711600 5.21 1086720000 5.19 1086724800 5.20 1086733200 5.21 1086739200 1086741600 5.21 1086746400 5.21 1086754800 5.21 1086763200 5.21 1086768000 5.21 1086776400 5.21 1086784800 5.21 1086789600 5.21 1086798000 5.20 1086806400 5.20 1086811200 5.21 1086819600 5.21 1086825600 1086828000 5.21 1086832800 5.20 1086841200 5.22 1086849600 5.21 1086854400 5.19 1086862800 5.21 1086871200 5.21 1086876000 5.20 1086884400 5.21 1086892800 5.20 1086897600 5.21 1086906000 5.21 1086912000 1086914400 5.21 1086919200 5.21 1086927600 5.21 1086936000 5.21 1086940800 5.21 1086949200 5.21 1086957600 5.21 1086962400 5.21 1086970800 5.21 1086979200 5.21 1086984000 5.21 1086992400 5.21 1086998400 1087000800 5.21 1087005600 5.21 1087014000 5.21 1087022400 5.22 1087027200 5.22 1087035600 5.22 1087044000 5.22 1087048800 5.22 1087057200 5.22 1087065600 5.22 1087070400 5.21 1087078800 5.22 1087084800 1087087200 5.22 1087092000 5.22 1087100400 5.22 1087108800 5.22 1087113600 5.22 1087122000 5.22 1087130400 5.22 1087135200 5.22 1087143600 5.22 1087152000 5.23 1087156800 5.22 1087165200 5.22 1087171200 1087173600 5.23 1087178400 5.23 1087186800 5.23 1087195200 5.22 1087200000 5.22 1087208400 5.22 1087216800 5.23 1087221600 5.22 1087230000 5.23 1087238400 5.21 1087243200 5.22 1087251600 5.23 1087257600 1087260000 5.22 1087264800 5.21 1087273200 5.20 1087281600 5.21 1087286400 5.21 1087294800 5.22 1087303200 5.22 1087308000 5.22 1087316400 5.22 1087324800 5.21 1087329600 5.21 1087338000 5.21 1087344000 1087346400 5.22 1087351200 5.22 1087359600 5.22 1087368000 5.22 1087372800 5.22 1087381200 5.21 1087389600 5.22 1087394400 5.21 1087402800 5.23 1087411200 5.23 1087416000 5.22 1087424400 5.23 1087430400 1087432800 5.23 1087437600 5.23 1087446000 5.23 1087454400 5.23 1087459200 5.23 1087467600 5.23 1087476000 5.23 1087480800 5.24 1087489200 5.23 1087497600 5.23 1087502400 5.22 1087510800 5.23 1087516800 1087519200 5.23 1087524000 5.23 1087532400 5.23 1087540800 5.23 1087545600 5.23 1087554000 5.23 1087562400 5.23 1087567200 5.24 1087575600 5.23 1087584000 5.23 1087588800 5.23 1087597200 5.23 1087603200 1087605600 5.23 1087610400 5.23 1087618800 5.23 1087627200 5.23 1087632000 5.23 1087640400 5.23 1087648800 5.23 1087653600 5.22 1087662000 5.24 1087670400 5.23 1087675200 5.23 1087683600 5.23 1087689600 1087692000 5.23 1087696800 5.23 1087705200 5.23 1087713600 5.23 1087718400 5.26 1087726800 5.23 1087735200 5.23 1087740000 5.22 1087748400 5.22 1087756800 5.22 1087761600 5.23 1087770000 5.23 1087776000 1087778400 5.23 1087783200 5.22 1087791600 5.23 1087800000 5.23 1087804800 5.22 1087813200 5.21 1087821600 5.22 1087826400 5.22 1087834800 5.22 1087843200 5.22 1087848000 5.22 1087856400 5.23 1087862400 1087864800 5.22 1087869600 5.23 1087878000 5.23 1087886400 5.22 1087891200 5.23 1087899600 5.23 1087908000 5.23 1087912800 5.23 1087921200 5.22 1087929600 5.23 1087934400 5.22 1087942800 5.22 1087948800 1087951200 5.22 1087956000 5.22 1087964400 5.22 1087972800 5.21 1087977600 5.22 1087986000 5.21 1087994400 5.21 1087999200 5.21 1088007600 5.25 1088016000 5.24 1088020800 5.21 1088029200 5.27 1088035200 1088037600 5.20 1088042400 5.20 1088050800 5.20 1088059200 5.21 1088064000 5.21 1088072400 5.20 1088080800 5.21 1088085600 5.20 1088094000 5.21 1088102400 5.21 1088107200 5.21 1088115600 5.21 1088121600 1088124000 5.19 1088128800 5.19 1088137200 5.20 1088145600 5.21 1088150400 5.21 1088158800 5.21 1088167200 5.21 1088172000 5.21 1088180400 5.23 1088188800 5.22 1088193600 5.21 1088202000 5.21 1088208000 1088210400 5.21 1088215200 5.20 1088223600 5.21 1088232000 5.20 1088236800 5.20 1088245200 5.21 1088253600 5.21 1088258400 5.21 1088266800 5.21 1088275200 5.21 1088280000 5.20 1088288400 5.20 1088294400 1088296800 5.20 1088301600 5.21 1088310000 5.21 1088318400 5.20 1088323200 5.20 1088331600 5.20 1088340000 5.21 1088344800 5.21 1088353200 5.20 1088361600 5.20 1088366400 5.20 1088374800 5.21 1088380800 1088383200 5.20 1088388000 5.20 1088396400 5.20 1088404800 5.20 1088409600 5.20 1088418000 5.20 1088426400 5.20 1088431200 5.19 1088439600 5.19 1088448000 5.20 1088452800 5.20 1088461200 5.20 1088467200 1088469600 5.20 1088474400 5.20 1088482800 5.20 1088491200 5.19 1088496000 5.20 1088504400 5.20 1088512800 5.20 1088517600 5.20 1088526000 5.21 1088534400 5.19 1088539200 5.20 1088547600 5.20 1088553600 1088556000 5.20 1088560800 5.21 1088569200 5.21 1088577600 5.20 1088582400 5.20 1088590800 5.20 1088599200 5.20 1088604000 5.21 1088612400 5.20 1088620800 5.20 1088625600 5.20 1088634000 5.20 1088640000 1088642400 5.20 1088647200 5.20 1088655600 5.20 1088664000 5.20 1088668800 5.20 1088677200 5.20 1088685600 5.20 1088690400 5.20 1088698800 5.20 1088707200 5.20 1088712000 5.19 1088720400 5.20 1088726400 1088728800 5.19 1088733600 5.19 1088742000 5.20 1088750400 5.19 1088755200 5.18 1088763600 5.21 1088772000 5.20 1088776800 5.20 1088785200 5.20 1088793600 5.20 1088798400 5.20 1088806800 5.19 1088812800 1088815200 5.20 1088820000 5.19 1088828400 5.20 1088836800 5.20 1088841600 5.19 1088850000 5.19 1088858400 5.20 1088863200 5.20 1088871600 5.20 1088880000 5.20 1088884800 5.19 1088893200 5.19 1088899200 1088901600 5.19 1088906400 5.20 1088914800 5.20 1088923200 5.19 1088928000 5.19 1088936400 5.20 1088944800 5.20 1088949600 5.20 1088958000 5.20 1088966400 5.20 1088971200 5.20 1088979600 5.20 1088985600 1088988000 5.20 1088992800 5.20 1089001200 5.21 1089009600 5.21 1089014400 5.20 1089022800 5.20 1089031200 5.20 1089036000 5.20 1089044400 5.21 1089052800 5.20 1089057600 5.20 1089066000 5.20 1089072000 1089074400 5.20 1089079200 5.21 1089087600 5.22 1089096000 5.20 1089100800 5.20 1089109200 5.21 1089117600 5.21 1089122400 5.20 1089130800 5.20 1089139200 5.20 1089144000 5.20 1089152400 5.20 1089158400 1089160800 5.20 1089165600 5.21 1089174000 5.21 1089182400 5.20 1089187200 5.20 1089195600 5.33 1089204000 5.33 1089208800 5.33 1089217200 5.33 1089225600 5.33 1089230400 5.33 1089238800 5.33 1089244800 1089247200 5.33 1089252000 5.34 1089260400 5.34 1089268800 5.32 1089273600 5.33 1089282000 5.33 1089290400 5.35 1089295200 5.32 1089303600 5.33 1089312000 5.33 1089316800 5.33 1089325200 5.33 1089331200 1089333600 5.33 1089338400 5.32 1089346800 5.32 1089355200 5.33 1089360000 5.32 1089368400 5.33 1089376800 5.33 1089381600 5.33 1089390000 5.33 1089398400 5.32 1089403200 5.32 1089411600 5.32 1089417600 1089420000 5.32 1089424800 5.33 1089433200 5.32 1089441600 5.32 1089446400 5.32 1089454800 5.33 1089463200 5.32 1089468000 5.32 1089476400 5.32 1089484800 5.32 1089489600 5.33 1089498000 5.32 1089504000 1089506400 5.33 1089511200 5.32 1089519600 5.33 1089528000 5.32 1089532800 5.31 1089541200 5.32 1089549600 5.32 1089554400 5.32 1089562800 5.34 1089571200 5.32 1089576000 5.32 1089584400 5.32 1089590400 1089592800 5.32 1089597600 5.32 1089606000 5.32 1089614400 5.32 1089619200 5.32 1089627600 5.32 1089636000 5.21 1089640800 5.21 1089649200 5.20 1089657600 5.20 1089662400 5.21 1089670800 5.22 1089676800 1089679200 5.22 1089684000 5.22 1089692400 5.23 1089700800 5.22 1089705600 5.22 1089714000 5.22 1089722400 5.22 1089727200 5.22 1089735600 5.22 1089744000 5.22 1089748800 5.22 1089757200 5.21 1089763200 1089765600 5.21 1089770400 5.22 1089778800 5.21 1089787200 5.22 1089792000 5.21 1089800400 5.21 1089808800 5.22 1089813600 5.22 1089822000 5.21 1089830400 5.22 1089835200 5.22 1089843600 5.21 1089849600 1089852000 5.21 1089856800 5.21 1089865200 5.21 1089873600 5.21 1089878400 5.21 1089886800 5.15 1089895200 5.22 1089900000 5.22 1089908400 5.21 1089916800 5.21 1089921600 5.21 1089930000 5.21 1089936000 1089938400 5.21 1089943200 5.21 1089951600 5.22 1089960000 5.22 1089964800 5.22 1089973200 5.22 1089981600 5.22 1089986400 5.21 1089994800 5.22 1090003200 5.22 1090008000 5.22 1090016400 5.22 1090022400 1090024800 5.22 1090029600 5.23 1090038000 5.22 1090046400 5.22 1090051200 5.22 1090059600 5.21 1090068000 5.22 1090072800 5.21 1090081200 5.21 1090089600 5.22 1090094400 5.21 1090102800 5.21 1090108800 1090111200 5.22 1090116000 5.22 1090124400 5.22 1090132800 5.21 1090137600 5.22 1090146000 5.21 1090154400 5.21 1090159200 5.21 1090167600 5.21 1090176000 5.21 1090180800 5.21 1090189200 5.22 1090195200 1090197600 5.21 1090202400 5.22 1090210800 5.21 1090219200 5.21 1090224000 5.21 1090232400 5.21 1090240800 5.21 1090245600 5.21 1090254000 5.21 1090262400 5.21 1090267200 5.21 1090275600 5.21 1090281600 1090284000 5.22 1090288800 5.22 1090297200 5.21 1090305600 5.22 1090310400 5.22 1090318800 5.22 1090327200 5.22 1090332000 5.22 1090340400 5.21 1090348800 5.22 1090353600 5.22 1090362000 5.22 1090368000 1090370400 5.22 1090375200 5.21 1090383600 5.21 1090392000 5.21 1090396800 5.21 1090405200 5.21 1090413600 5.22 1090418400 5.21 1090426800 5.21 1090435200 5.21 1090440000 5.21 1090448400 5.21 1090454400 1090456800 5.21 1090461600 5.22 1090470000 5.22 1090478400 5.21 1090483200 5.22 1090491600 5.21 1090500000 5.21 1090504800 5.21 1090513200 5.22 1090521600 5.21 1090526400 5.21 1090534800 5.21 1090540800 1090543200 5.21 1090548000 5.22 1090556400 5.22 1090564800 5.22 1090569600 5.22 1090578000 5.22 1090586400 5.22 1090591200 5.22 1090599600 5.22 1090608000 5.22 1090612800 5.22 1090621200 5.22 1090627200 1090629600 5.23 1090634400 5.22 1090642800 5.23 1090651200 5.22 1090656000 5.22 1090664400 5.22 1090672800 5.22 1090677600 5.22 1090686000 5.22 1090694400 5.22 1090699200 5.22 1090707600 5.21 1090713600 1090716000 5.21 1090720800 5.21 1090729200 5.21 1090737600 5.21 1090742400 5.21 1090750800 5.21 1090759200 5.22 1090764000 5.21 1090772400 5.21 1090780800 5.22 1090785600 5.22 1090794000 5.21 1090800000 1090802400 5.21 1090807200 5.21 1090815600 5.22 1090824000 5.22 1090837200 5.23 1090845600 5.23 1090850400 5.23 1090858800 5.22 1090867200 5.22 1090872000 5.23 1090880400 5.23 1090886400 1090888800 5.23 1090893600 5.22 1090902000 5.23 1090910400 5.22 1090915200 5.23 1090923600 5.22 1090932000 5.22 1090936800 5.22 1090945200 5.22 1090953600 5.22 1090958400 5.22 1090966800 5.23 1090972800 1090975200 5.23 1090980000 5.22 1090988400 5.23 1090996800 5.22 1091001600 5.23 1091010000 5.24 1091018400 5.24 1091023200 5.23 1091031600 5.24 1091040000 5.25 1091044800 5.24 1091053200 5.23 1091059200 1091061600 5.24 1091066400 5.24 1091074800 5.24 1091083200 5.24 1091088000 5.24 1091096400 5.24 1091104800 5.24 1091109600 5.24 1091118000 5.24 1091126400 5.24 1091131200 5.24 1091139600 5.24 1091145600 1091148000 5.25 1091152800 5.24 1091161200 5.25 1091169600 5.24 1091174400 5.24 1091182800 5.24 1091191200 5.24 1091196000 5.24 1091204400 5.24 1091212800 5.24 1091217600 5.24 1091226000 5.24 1091232000 1091234400 5.24 1091239200 5.23 1091247600 5.24 1091256000 5.23 1091260800 5.22 1091269200 5.23 1091277600 5.23 1091282400 5.23 1091290800 5.24 1091299200 5.24 1091304000 5.23 1091312400 5.24 1091318400 1091320800 5.24 1091325600 5.24 1091334000 5.24 1091342400 5.24 1091347200 5.24 1091355600 5.24 1091364000 5.24 1091368800 5.24 1091377200 5.24 1091385600 5.24 1091390400 5.22 1091398800 5.24 1091404800 1091407200 5.24 1091412000 5.25 1091420400 5.24 1091428800 5.24 1091433600 5.24 1091442000 5.24 1091450400 5.25 1091455200 5.25 1091463600 5.25 1091472000 5.25 1091476800 5.25 1091485200 5.25 1091491200 1091493600 5.26 1091498400 5.25 1091506800 5.25 1091515200 5.25 1091520000 5.25 1091536800 5.24 1091541600 5.24 1091550000 5.25 1091558400 5.24 1091563200 5.25 1091571600 5.24 1091577600 1091580000 5.24 1091584800 5.24 1091593200 5.24 1091601600 5.24 1091606400 5.24 1091614800 5.23 1091623200 5.24 1091628000 5.24 1091636400 5.24 1091644800 5.24 1091649600 5.23 1091658000 5.22 1091664000 1091666400 5.15 1091671200 5.24 1091679600 5.24 1091688000 5.24 1091692800 5.23 1091701200 5.24 1091709600 5.24 1091714400 5.23 1091722800 5.23 1091731200 5.22 1091736000 5.24 1091744400 5.23 1091750400 1091752800 5.23 1091757600 5.23 1091766000 5.23 1091774400 5.24 1091779200 5.23 1091787600 5.23 1091796000 5.23 1091800800 5.24 1091809200 5.24 1091817600 5.23 1091822400 5.23 1091830800 5.23 1091836800 1091839200 5.23 1091844000 5.23 1091852400 5.24 1091860800 5.23 1091865600 5.23 1091874000 5.24 1091882400 5.24 1091887200 5.25 1091895600 5.24 1091904000 5.23 1091908800 5.24 1091917200 5.23 1091923200 1091925600 5.24 1091930400 5.23 1091938800 5.23 1091947200 5.24 1091952000 5.23 1091960400 5.24 1091968800 5.23 1091973600 5.23 1091982000 5.24 1091990400 5.23 1091995200 5.23 1092003600 5.23 1092009600 1092012000 5.24 1092016800 5.23 1092025200 5.23 1092033600 5.23 1092038400 5.24 1092046800 5.23 1092055200 5.24 1092060000 5.24 1092068400 5.24 1092076800 5.24 1092081600 5.23 1092090000 5.22 1092096000 1092098400 5.25 1092103200 5.23 1092111600 5.24 1092120000 5.24 1092124800 5.23 1092133200 5.23 1092141600 5.23 1092146400 5.23 1092154800 5.23 1092163200 5.23 1092168000 5.23 1092176400 5.24 1092182400 1092184800 5.25 1092189600 5.26 1092198000 5.25 1092206400 5.26 1092211200 5.25 1092219600 5.26 1092228000 5.26 1092232800 5.26 1092241200 5.26 1092249600 5.26 1092254400 5.26 1092262800 5.26 1092268800 1092271200 5.26 1092276000 5.26 1092284400 5.26 1092292800 5.27 1092297600 5.26 1092306000 5.26 1092314400 5.26 1092319200 5.26 1092327600 5.26 1092336000 5.25 1092340800 5.26 1092349200 5.25 1092355200 1092357600 5.25 1092362400 5.26 1092370800 5.26 1092379200 5.26 1092384000 5.26 1092392400 5.26 1092400800 5.25 1092405600 5.25 1092414000 5.86 1092422400 5.25 1092427200 5.25 1092435600 5.25 1092441600 1092444000 5.26 1092448800 5.26 1092457200 5.25 1092465600 5.26 1092470400 5.25 1092478800 5.25 1092487200 5.25 1092492000 5.25 1092500400 5.25 1092508800 5.24 1092513600 5.24 1092522000 5.23 1092528000 1092530400 5.23 1092535200 5.23 1092543600 5.23 1092552000 5.21 1092556800 5.21 1092565200 5.21 1092573600 5.21 1092578400 5.21 1092586800 5.21 1092595200 5.21 1092600000 5.21 1092608400 5.22 1092614400 1092616800 5.23 1092621600 5.22 1092630000 5.23 1092638400 5.23 1092643200 5.31 1092651600 5.23 1092660000 5.23 1092664800 5.22 1092673200 5.23 1092681600 5.24 1092686400 5.23 1092694800 5.23 1092700800 1092703200 5.23 1092708000 5.23 1092716400 5.24 1092724800 5.23 1092729600 5.23 1092738000 5.23 1092746400 5.23 1092751200 5.23 1092759600 5.24 1092768000 5.23 1092772800 5.22 1092781200 5.23 1092787200 1092789600 5.23 1092794400 5.21 1092802800 5.23 1092811200 5.24 1092824400 5.24 1092832800 5.24 1092837600 5.24 1092846000 5.24 1092854400 5.24 1092859200 5.24 1092867600 5.24 1092873600 1092876000 5.24 1092880800 5.24 1092889200 5.24 1092897600 5.24 1092902400 5.24 1092910800 5.24 1092919200 5.23 1092924000 5.24 1092932400 5.24 1092940800 5.24 1092945600 5.23 1092954000 5.24 1092960000 1092962400 5.24 1092967200 5.24 1092975600 5.24 1092984000 5.24 1092988800 5.24 1092997200 5.24 1093005600 5.25 1093010400 5.24 1093018800 5.24 1093027200 5.25 1093032000 5.25 1093040400 5.25 1093046400 1093048800 5.26 1093053600 5.25 1093062000 5.25 1093070400 5.25 1093075200 5.24 1093083600 5.24 1093092000 5.25 1093096800 5.26 1093105200 5.25 1093113600 5.25 1093118400 5.24 1093126800 5.25 1093132800 1093135200 5.25 1093140000 5.25 1093148400 5.25 1093156800 5.25 1093161600 5.25 1093170000 5.25 1093178400 5.25 1093183200 5.25 1093191600 5.25 1093200000 5.25 1093204800 5.25 1093213200 5.25 1093219200 1093221600 5.25 1093226400 5.26 1093234800 5.25 1093243200 5.25 1093248000 5.26 1093256400 5.26 1093264800 5.26 1093269600 5.26 1093278000 5.26 1093286400 5.25 1093291200 5.25 1093299600 5.25 1093305600 1093308000 5.25 1093312800 5.26 1093321200 5.26 1093329600 5.25 1093334400 5.26 1093342800 5.27 1093351200 5.27 1093356000 5.27 1093364400 5.27 1093372800 5.26 1093377600 5.26 1093386000 5.27 1093392000 1093394400 5.27 1093399200 5.27 1093407600 5.27 1093416000 5.27 1093420800 5.27 1093429200 5.27 1093437600 5.28 1093442400 5.28 1093450800 5.28 1093459200 5.28 1093464000 5.28 1093472400 5.28 1093478400 1093480800 5.28 1093485600 5.28 1093494000 5.29 1093502400 5.29 1093507200 5.29 1093515600 5.28 1093524000 5.28 1093528800 5.29 1093537200 5.29 1093545600 5.29 1093550400 5.29 1093558800 5.29 1093564800 1093567200 5.29 1093580400 5.29 1093588800 5.29 1093593600 5.29 1093602000 5.28 1093610400 5.29 1093615200 5.27 1093623600 5.28 1093632000 5.28 1093636800 5.28 1093645200 5.28 1093651200 1093653600 5.28 1093658400 5.28 1093666800 5.28 1093675200 5.29 1093680000 5.28 1093688400 5.28 1093696800 5.28 1093701600 5.28 1093710000 5.28 1093718400 5.28 1093723200 5.28 1093731600 5.28 1093737600 1093740000 5.28 1093744800 5.28 1093753200 5.28 1093761600 5.28 1093766400 5.28 1093774800 5.30 1093783200 5.30 1093788000 5.27 1093796400 5.30 1093804800 5.31 1093809600 5.30 1093818000 5.30 1093824000 1093826400 5.29 1093831200 5.29 1093839600 5.29 1093848000 5.29 1093852800 5.29 1093861200 5.30 1093869600 5.30 1093874400 5.29 1093882800 5.29 1093891200 5.29 1093896000 5.28 1093904400 5.28 1093910400 1093912800 5.29 1093917600 5.29 1093926000 5.30 1093934400 5.30 1093939200 5.30 1093947600 5.30 1093956000 5.30 1093960800 5.30 1093969200 5.31 1093977600 5.30 1093982400 5.30 1093990800 5.31 1093996800 1093999200 5.30 1094004000 5.31 1094012400 5.31 1094020800 5.31 1094025600 5.30 1094034000 5.31 1094042400 5.31 1094047200 5.31 1094055600 5.30 1094064000 5.31 1094068800 5.31 1094077200 5.31 1094083200 1094085600 5.32 1094090400 5.31 1094098800 5.31 1094107200 5.31 1094112000 5.31 1094120400 5.32 1094128800 5.30 1094133600 5.31 1094142000 5.96 1094150400 5.31 1094155200 5.31 1094163600 5.30 1094169600 1094172000 5.30 1094176800 5.31 1094185200 5.31 1094193600 5.31 1094198400 5.31 1094206800 5.31 1094215200 5.31 1094220000 5.31 1094228400 5.31 1094236800 5.31 1094241600 5.31 1094250000 5.31 1094256000 1094258400 5.32 1094263200 5.31 1094271600 5.31 1094280000 5.31 1094284800 5.31 1094293200 5.31 1094301600 5.31 1094306400 5.31 1094314800 5.31 1094323200 5.31 1094328000 5.31 1094336400 5.31 1094342400 1094344800 5.31 1094349600 5.31 1094358000 5.31 1094366400 5.31 1094371200 5.32 1094379600 5.31 1094388000 5.31 1094392800 5.31 1094401200 5.32 1094409600 5.31 1094414400 5.31 1094422800 5.30 1094428800 1094431200 5.31 1094436000 5.31 1094444400 5.31 1094452800 5.31 1094457600 5.31 1094466000 5.31 1094474400 5.32 1094479200 5.31 1094487600 5.32 1094496000 5.31 1094500800 5.32 1094509200 5.30 1094515200 1094517600 5.31 1094522400 5.31 1094530800 5.31 1094539200 5.31 1094544000 5.31 1094552400 5.33 1094560800 5.32 1094565600 5.31 1094574000 5.32 1094582400 5.30 1094587200 5.30 1094595600 5.29 1094601600 1094604000 5.29 1094608800 5.29 1094617200 5.29 1094625600 5.29 1094630400 5.29 1094638800 5.29 1094647200 5.30 1094652000 5.30 1094660400 5.30 1094668800 5.30 1094673600 5.30 1094682000 5.30 1094688000 1094690400 5.30 1094695200 5.30 1094703600 5.30 1094712000 5.30 1094716800 5.30 1094725200 5.30 1094733600 5.30 1094738400 5.30 1094746800 5.30 1094755200 5.30 1094760000 5.30 1094768400 5.30 1094774400 1094776800 5.30 1094781600 5.30 1094790000 5.31 1094798400 5.31 1094803200 5.30 1094811600 5.29 1094820000 5.30 1094824800 5.30 1094833200 5.31 1094841600 5.31 1094846400 5.30 1094854800 5.30 1094860800 1094863200 5.30 1094868000 5.30 1094876400 5.31 1094884800 5.30 1094889600 5.31 1094898000 5.31 1094906400 5.31 1094911200 5.31 1094919600 5.32 1094928000 5.31 1094932800 5.32 1094941200 5.32 1094947200 1094949600 5.31 1094954400 5.31 1094962800 5.31 1094971200 5.32 1094976000 5.32 1094984400 5.31 1094992800 5.31 1094997600 5.31 1095006000 5.31 1095014400 5.31 1095019200 5.32 1095027600 5.32 1095033600 1095036000 5.32 1095040800 5.32 1095049200 5.32 1095057600 5.32 1095062400 5.32 1095070800 5.32 1095079200 5.32 1095084000 5.33 1095092400 5.32 1095100800 5.32 1095105600 5.33 1095114000 5.32 1095120000 1095122400 5.31 1095127200 5.32 1095135600 5.31 1095144000 5.34 1095148800 5.32 1095157200 5.32 1095165600 5.32 1095170400 5.32 1095178800 5.32 1095187200 5.33 1095192000 5.32 1095200400 5.32 1095206400 1095208800 5.32 1095213600 5.31 1095222000 5.29 1095230400 5.33 1095235200 5.34 1095243600 5.34 1095252000 5.33 1095256800 5.33 1095265200 5.32 1095273600 5.32 1095278400 5.31 1095286800 5.31 1095292800 1095295200 5.31 1095300000 5.31 1095308400 5.31 1095316800 5.30 1095321600 5.32 1095330000 5.31 1095338400 5.31 1095343200 5.31 1095351600 5.31 1095360000 5.30 1095364800 5.31 1095373200 5.29 1095379200 1095381600 5.30 1095386400 5.30 1095394800 5.31 1095403200 5.30 1095408000 5.30 1095416400 5.30 1095424800 5.31 1095429600 5.31 1095438000 5.30 1095446400 5.30 1095451200 5.31 1095459600 5.31 1095465600 1095468000 5.31 1095472800 5.32 1095481200 5.31 1095489600 5.31 1095494400 5.31 1095502800 5.31 1095511200 5.31 1095516000 5.31 1095524400 5.31 1095532800 5.31 1095537600 5.31 1095546000 5.31 1095552000 1095554400 5.31 1095559200 5.31 1095567600 5.29 1095576000 5.29 1095580800 5.31 1095589200 5.31 1095597600 5.31 1095602400 5.31 1095610800 5.31 1095619200 5.31 1095624000 5.31 1095632400 5.30 1095638400 1095640800 5.31 1095645600 5.32 1095654000 5.32 1095662400 5.32 1095667200 5.31 1095675600 5.31 1095684000 5.31 1095688800 5.31 1095697200 5.31 1095705600 5.31 1095710400 5.31 1095718800 5.32 1095724800 1095727200 5.32 1095732000 5.31 1095740400 5.31 1095748800 5.31 1095753600 5.32 1095762000 5.31 1095770400 5.31 1095775200 5.31 1095783600 5.32 1095792000 5.31 1095796800 5.31 1095805200 5.30 1095811200 1095813600 5.31 1095818400 5.30 1095826800 5.30 1095835200 5.30 1095840000 5.30 1095848400 5.30 1095856800 5.30 1095861600 5.30 1095870000 5.31 1095878400 5.30 1095883200 5.30 1095891600 5.31 1095897600 1095900000 5.30 1095904800 5.30 1095913200 5.31 1095921600 5.31 1095926400 5.31 1095934800 5.30 1095943200 5.31 1095948000 5.31 1095956400 5.31 1095964800 5.31 1095969600 5.30 1095978000 5.31 1095984000 1095986400 5.31 1095991200 5.30 1095999600 5.30 1096008000 5.30 1096012800 5.30 1096021200 5.30 1096029600 5.30 1096034400 5.30 1096042800 5.30 1096051200 5.30 1096056000 5.29 1096064400 5.31 1096070400 1096072800 5.31 1096077600 5.32 1096086000 5.32 1096094400 5.32 1096099200 5.32 1096107600 5.32 1096116000 5.31 1096120800 5.32 1096129200 5.32 1096137600 5.32 1096142400 5.32 1096150800 5.32 1096156800 1096159200 5.32 1096164000 5.31 1096172400 5.31 1096180800 5.31 1096185600 5.31 1096194000 5.32 1096202400 5.32 1096207200 5.32 1096215600 5.32 1096224000 5.32 1096228800 5.31 1096237200 5.31 1096243200 1096245600 5.32 1096250400 5.32 1096258800 5.32 1096267200 5.32 1096272000 5.32 1096280400 5.31 1096288800 5.32 1096293600 5.32 1096302000 5.32 1096310400 5.32 1096315200 5.32 1096323600 5.32 1096329600 1096332000 5.32 1096336800 5.32 1096345200 5.32 1096353600 5.32 1096358400 5.32 1096366800 5.32 1096375200 5.33 1096380000 5.32 1096388400 5.32 1096396800 5.32 1096401600 5.32 1096410000 5.32 1096416000 1096418400 5.32 1096423200 5.32 1096431600 5.32 1096440000 5.32 1096444800 5.32 1096453200 5.32 1096461600 5.32 1096466400 5.33 1096474800 5.33 1096483200 5.32 1096488000 5.32 1096496400 5.32 1096502400 1096504800 5.32 1096509600 5.32 1096518000 5.33 1096526400 5.33 1096531200 5.33 1096539600 5.33 1096548000 5.34 1096552800 5.34 1096561200 5.34 1096569600 5.34 1096574400 5.34 1096582800 5.34 1096588800 1096591200 5.33 1096596000 5.34 1096604400 5.33 1096612800 5.33 1096617600 5.33 1096626000 5.33 1096634400 5.34 1096639200 5.33 1096647600 5.34 1096656000 5.33 1096660800 5.33 1096669200 5.33 1096675200 1096677600 5.33 1096682400 5.33 1096690800 5.33 1096699200 5.34 1096704000 5.33 1096712400 5.33 1096720800 5.33 1096725600 5.34 1096734000 5.34 1096742400 5.34 1096747200 5.34 1096755600 5.34 1096761600 1096764000 5.34 1096768800 5.33 1096777200 5.33 1096785600 5.33 1096790400 5.34 1096798800 5.34 1096807200 5.33 1096812000 5.33 1096820400 5.33 1096828800 5.33 1096833600 5.33 1096842000 5.33 1096848000 1096850400 5.33 1096855200 5.33 1096863600 5.33 1096872000 5.33 1096876800 5.33 1096885200 5.33 1096893600 5.34 1096898400 5.33 1096906800 5.33 1096915200 5.33 1096920000 5.29 1096928400 5.32 1096934400 1096936800 5.33 1096941600 5.33 1096950000 5.32 1096958400 5.32 1096963200 5.32 1096971600 5.32 1096980000 5.32 1096984800 5.32 1096993200 5.33 1097001600 5.32 1097006400 5.32 1097014800 5.33 1097020800 1097023200 5.32 1097028000 5.33 1097036400 5.33 1097044800 5.33 1097049600 5.33 1097058000 5.33 1097066400 5.33 1097071200 5.32 1097079600 5.33 1097088000 5.33 1097092800 5.33 1097101200 5.33 1097107200 1097109600 5.33 1097114400 5.34 1097122800 5.34 1097131200 5.33 1097136000 5.34 1097144400 5.34 1097152800 5.33 1097157600 5.34 1097166000 5.34 1097174400 5.34 1097179200 5.33 1097187600 5.33 1097193600 1097196000 5.33 1097200800 5.33 1097209200 5.33 1097217600 5.33 1097222400 5.33 1097230800 5.33 1097239200 5.33 1097244000 5.33 1097252400 5.33 1097260800 5.33 1097265600 5.33 1097274000 5.34 1097280000 1097282400 5.34 1097287200 5.34 1097295600 5.35 1097304000 5.34 1097308800 5.34 1097317200 5.33 1097325600 5.33 1097330400 5.33 1097338800 5.34 1097347200 5.34 1097352000 5.34 1097360400 5.34 1097366400 1097368800 5.34 1097373600 5.34 1097382000 5.34 1097390400 5.34 1097395200 5.33 1097403600 5.34 1097412000 5.34 1097416800 5.34 1097425200 5.33 1097433600 5.33 1097438400 5.34 1097446800 5.34 1097452800 1097455200 5.34 1097460000 5.34 1097468400 5.34 1097476800 5.32 1097481600 5.34 1097490000 5.34 1097498400 5.35 1097503200 5.33 1097511600 5.34 1097520000 5.34 1097524800 5.34 1097533200 5.34 1097539200 1097541600 5.34 1097546400 5.34 1097554800 5.34 1097563200 5.34 1097568000 5.34 1097576400 5.35 1097584800 5.34 1097589600 5.34 1097598000 5.34 1097606400 5.34 1097611200 5.35 1097619600 5.34 1097625600 1097628000 5.35 1097632800 5.35 1097641200 5.34 1097649600 5.34 1097654400 5.34 1097662800 5.34 1097671200 5.34 1097676000 5.34 1097684400 5.33 1097692800 5.34 1097697600 5.35 1097706000 5.34 1097712000 1097714400 5.34 1097719200 5.36 1097727600 5.34 1097736000 5.34 1097740800 5.34 1097749200 5.34 1097757600 5.35 1097762400 5.34 1097770800 5.34 1097779200 5.34 1097784000 5.34 1097792400 5.33 1097798400 1097800800 5.34 1097805600 5.33 1097814000 5.34 1097822400 5.34 1097827200 5.34 1097835600 5.33 1097844000 5.33 1097848800 5.33 1097857200 5.34 1097865600 5.33 1097870400 5.34 1097878800 5.33 1097884800 1097887200 5.34 1097892000 5.34 1097900400 5.34 1097908800 5.34 1097913600 5.34 1097922000 5.34 1097930400 5.34 1097935200 5.34 1097943600 5.34 1097952000 5.34 1097956800 5.34 1097965200 5.35 1097971200 1097973600 5.34 1097978400 5.34 1097986800 5.34 1097995200 5.34 1098000000 5.34 1098008400 5.34 1098016800 5.34 1098021600 5.34 1098030000 5.34 1098038400 5.34 1098043200 5.34 1098051600 5.33 1098057600 1098060000 5.33 1098064800 5.33 1098073200 5.33 1098081600 5.33 1098086400 5.33 1098094800 5.34 1098103200 5.34 1098108000 5.34 1098116400 5.34 1098124800 5.33 1098129600 5.33 1098138000 5.34 1098144000 1098146400 5.34 1098151200 5.34 1098159600 5.34 1098168000 5.33 1098172800 5.33 1098181200 5.33 1098189600 5.33 1098194400 5.33 1098202800 5.33 1098211200 5.33 1098216000 5.33 1098224400 5.33 1098230400 1098232800 5.33 1098237600 5.33 1098246000 5.34 1098254400 5.31 1098259200 5.33 1098267600 5.33 1098276000 5.33 1098289200 5.29 1098297600 5.32 1098302400 5.33 1098310800 5.33 1098319200 5.33 1098324000 5.33 1098332400 5.34 1098340800 5.35 1098345600 5.34 1098354000 5.35 1098362400 5.35 1098367200 5.35 1098375600 5.35 1098384000 5.35 1098388800 5.35 1098397200 5.35 1098403200 1098405600 5.35 1098410400 5.35 1098418800 5.35 1098427200 5.35 1098432000 5.35 1098440400 5.35 1098448800 5.35 1098453600 5.35 1098462000 5.36 1098470400 5.36 1098475200 5.36 1098483600 5.36 1098489600 1098492000 5.36 1098496800 5.36 1098505200 5.36 1098513600 5.35 1098518400 5.35 1098526800 5.36 1098535200 5.36 1098540000 5.36 1098548400 5.36 1098556800 5.35 1098561600 5.36 1098570000 5.36 1098576000 1098578400 5.36 1098583200 5.36 1098591600 5.36 1098600000 5.36 1098604800 5.35 1098613200 5.35 1098621600 5.36 1098626400 5.36 1098634800 5.35 1098643200 5.35 1098648000 5.35 1098656400 5.35 1098662400 1098664800 5.35 1098669600 5.35 1098678000 5.34 1098686400 5.36 1098691200 5.35 1098699600 5.35 1098708000 5.35 1098712800 5.35 1098721200 5.35 1098729600 5.35 1098734400 5.35 1098742800 5.35 1098748800 1098751200 5.35 1098756000 5.35 1098764400 5.34 1098772800 5.34 1098777600 5.35 1098786000 5.34 1098794400 5.35 1098799200 5.35 1098807600 5.32 1098816000 5.32 1098820800 5.31 1098829200 5.31 1098835200 1098837600 5.31 1098842400 5.31 1098850800 5.31 1098859200 5.30 1098864000 5.31 1098872400 5.31 1098880800 5.31 1098885600 5.32 1098894000 5.31 1098902400 5.31 1098907200 5.30 1098915600 5.31 1098921600 1098924000 5.31 1098928800 5.32 1098937200 5.31 1098945600 5.31 1098950400 5.31 1098958800 5.31 1098967200 5.32 1098972000 5.32 1098980400 5.32 1098988800 5.32 1098993600 5.32 1099002000 5.39 1099008000 1099010400 5.32 1099015200 5.32 1099023600 5.32 1099032000 5.32 1099036800 5.32 1099045200 5.32 1099053600 5.32 1099058400 5.32 1099066800 5.32 1099075200 5.32 1099080000 5.32 1099088400 5.32 1099094400 1099096800 5.32 1099101600 5.32 1099110000 5.32 1099118400 5.32 1099123200 5.32 1099131600 5.32 1099140000 5.32 1099144800 5.32 1099158000 5.32 1099162800 5.25 1099171200 5.32 1099179600 5.32 1099180800 1099184400 5.32 1099192800 5.31 1099201200 5.31 1099206000 5.32 1099214400 5.31 1099222800 5.31 1099227600 5.32 1099236000 5.32 1099244400 5.32 1099249200 5.31 1099257600 5.32 1099266000 5.32 1099267200 1099270800 5.32 1099279200 5.31 1099287600 5.32 1099292400 5.32 1099300800 5.32 1099309200 5.32 1099314000 5.32 1099322400 5.32 1099330800 5.32 1099335600 5.33 1099344000 5.33 1099352400 5.33 1099353600 1099357200 5.32 1099365600 5.33 1099374000 5.33 1099378800 5.33 1099387200 5.33 1099395600 5.33 1099400400 5.33 1099408800 5.33 1099417200 5.33 1099422000 5.33 1099430400 5.33 1099438800 5.32 1099440000 1099443600 5.33 1099452000 5.32 1099460400 5.32 1099465200 5.33 1099473600 5.30 1099482000 5.31 1099486800 5.31 1099495200 5.31 1099503600 5.30 1099508400 5.31 1099516800 5.31 1099525200 5.31 1099526400 1099530000 5.28 1099538400 5.28 1099546800 5.31 1099551600 5.29 1099560000 5.30 1099568400 5.29 1099573200 5.29 1099581600 5.29 1099590000 5.30 1099594800 5.29 1099603200 5.30 1099611600 5.30 1099612800 1099616400 5.30 1099624800 5.30 1099633200 5.30 1099638000 5.29 1099646400 5.29 1099654800 5.30 1099659600 5.30 1099668000 5.30 1099676400 5.30 1099681200 5.30 1099689600 5.30 1099698000 5.30 1099699200 1099702800 5.30 1099711200 5.30 1099719600 5.30 1099724400 5.31 1099732800 5.30 1099741200 5.30 1099746000 5.30 1099754400 5.29 1099762800 5.31 1099767600 5.30 1099776000 5.30 1099784400 5.30 1099785600 1099789200 5.29 1099797600 5.30 1099806000 5.29 1099810800 5.29 1099819200 5.29 1099827600 5.29 1099832400 5.31 1099840800 5.33 1099849200 5.35 1099854000 5.35 1099862400 5.34 1099870800 5.35 1099872000 1099875600 5.34 1099892400 5.34 1099897200 5.33 1099905600 5.33 1099914000 5.33 1099918800 5.33 1099927200 5.33 1099935600 5.33 1099940400 5.34 1099948800 5.33 1099957200 5.33 1099958400 1099962000 5.33 1099970400 5.33 1099978800 5.33 1099983600 5.33 1099992000 5.33 1100000400 5.33 1100005200 5.34 1100013600 5.34 1100022000 5.34 1100026800 5.33 1100035200 5.34 1100043600 5.34 1100044800 1100048400 5.34 1100056800 5.33 1100065200 5.34 1100070000 5.33 1100078400 5.34 1100086800 5.34 1100091600 5.34 1100100000 5.34 1100108400 5.34 1100113200 5.34 1100121600 5.33 1100130000 5.34 1100131200 1100134800 5.33 1100143200 5.34 1100151600 5.34 1100156400 5.33 1100164800 5.34 1100173200 5.34 1100178000 5.34 1100186400 5.34 1100194800 5.33 1100199600 5.34 1100208000 5.34 1100216400 5.34 1100217600 1100221200 5.34 1100229600 5.34 1100238000 5.34 1100242800 5.34 1100251200 5.34 1100259600 5.34 1100264400 5.34 1100272800 5.34 1100281200 5.34 1100286000 5.34 1100294400 5.34 1100302800 5.34 1100304000 1100307600 5.34 1100316000 5.34 1100324400 5.35 1100329200 5.34 1100337600 5.34 1100346000 5.34 1100350800 5.34 1100359200 5.34 1100367600 5.35 1100372400 5.31 1100380800 5.34 1100389200 5.34 1100390400 1100394000 5.31 1100402400 5.34 1100410800 5.34 1100415600 5.35 1100424000 5.34 1100432400 5.35 1100437200 5.34 1100445600 5.34 1100454000 5.34 1100458800 5.34 1100467200 5.35 1100475600 5.35 1100476800 1100480400 5.35 1100488800 5.32 1100497200 5.35 1100502000 5.35 1100510400 5.34 1100518800 5.34 1100523600 5.35 1100532000 5.35 1100540400 5.34 1100545200 5.34 1100553600 5.35 1100562000 5.35 1100563200 1100566800 5.34 1100575200 5.36 1100583600 5.35 1100588400 5.35 1100596800 5.35 1100605200 5.35 1100610000 5.36 1100618400 5.36 1100626800 5.35 1100631600 5.35 1100640000 5.35 1100648400 5.35 1100649600 1100653200 5.35 1100661600 5.35 1100670000 5.34 1100674800 5.35 1100683200 5.35 1100691600 5.35 1100696400 5.35 1100704800 5.34 1100713200 5.35 1100718000 5.35 1100726400 5.35 1100734800 5.34 1100736000 1100739600 5.34 1100748000 5.32 1100756400 5.35 1100761200 5.35 1100769600 5.35 1100778000 5.35 1100782800 5.35 1100791200 5.35 1100799600 5.35 1100804400 5.35 1100812800 5.35 1100821200 5.35 1100822400 1100826000 5.35 1100834400 5.34 1100842800 5.35 1100847600 5.35 1100856000 5.35 1100864400 5.36 1100869200 5.35 1100877600 5.35 1100886000 5.35 1100890800 5.35 1100899200 5.35 1100907600 5.35 1100908800 1100912400 5.35 1100920800 5.35 1100929200 5.37 1100934000 5.36 1100942400 5.36 1100950800 5.36 1100955600 5.36 1100964000 5.36 1100972400 5.35 1100977200 5.36 1100985600 5.36 1100994000 5.36 1100995200 1100998800 5.36 1101007200 5.36 1101015600 5.35 1101020400 5.35 1101028800 5.35 1101037200 5.35 1101042000 5.35 1101050400 5.35 1101058800 5.34 1101063600 5.34 1101072000 5.35 1101080400 5.35 1101081600 1101085200 5.35 1101093600 5.35 1101102000 5.35 1101106800 5.34 1101115200 5.36 1101123600 5.33 1101128400 5.36 1101136800 5.36 1101145200 5.36 1101150000 5.35 1101158400 5.35 1101166800 5.36 1101168000 1101171600 5.36 1101180000 5.36 1101188400 5.36 1101193200 5.36 1101201600 5.36 1101210000 5.36 1101214800 5.37 1101223200 5.36 1101231600 5.36 1101236400 5.36 1101244800 5.36 1101253200 5.36 1101254400 1101258000 5.36 1101266400 5.36 1101274800 5.36 1101279600 5.36 1101288000 5.36 1101296400 5.36 1101301200 5.35 1101309600 5.35 1101318000 5.35 1101322800 5.35 1101331200 5.35 1101339600 5.35 1101340800 1101344400 5.35 1101352800 5.36 1101361200 5.36 1101366000 5.36 1101374400 5.36 1101382800 5.35 1101387600 5.36 1101396000 5.35 1101404400 5.35 1101409200 5.35 1101417600 5.35 1101426000 5.36 1101427200 1101430800 5.35 1101439200 5.35 1101447600 5.35 1101452400 5.35 1101460800 5.36 1101469200 5.36 1101474000 5.36 1101482400 5.36 1101490800 5.36 1101495600 5.36 1101504000 5.36 1101512400 5.36 1101513600 1101517200 5.36 1101525600 5.36 1101534000 5.36 1101538800 5.35 1101547200 5.35 1101555600 5.35 1101560400 5.36 1101568800 5.36 1101577200 5.36 1101582000 5.36 1101590400 5.36 1101598800 5.35 1101600000 1101603600 5.35 1101612000 5.35 1101620400 5.35 1101625200 5.35 1101633600 5.34 1101642000 5.35 1101646800 5.36 1101655200 5.36 1101663600 5.36 1101668400 5.36 1101676800 5.36 1101685200 5.35 1101686400 1101690000 5.35 1101698400 5.36 1101706800 5.35 1101711600 5.35 1101720000 5.35 1101728400 5.35 1101733200 5.35 1101741600 5.35 1101750000 5.35 1101754800 5.35 1101763200 5.35 1101771600 5.35 1101772800 1101776400 5.35 1101784800 5.36 1101793200 5.36 1101798000 5.35 1101806400 5.36 1101814800 5.36 1101819600 5.36 1101828000 5.36 1101836400 5.36 1101841200 5.36 1101849600 5.37 1101858000 5.37 1101859200 1101862800 5.37 1101871200 5.37 1101879600 5.37 1101884400 5.37 1101892800 5.37 1101901200 5.37 1101906000 5.37 1101914400 5.37 1101922800 5.37 1101927600 5.37 1101936000 5.36 1101944400 5.37 1101945600 1101949200 5.37 1101957600 5.39 1101966000 5.36 1101970800 5.38 1101979200 5.37 1101987600 5.37 1101992400 5.37 1102000800 5.37 1102009200 5.37 1102014000 5.37 1102022400 5.37 1102030800 5.37 1102032000 1102035600 5.37 1102044000 5.37 1102052400 5.36 1102057200 5.38 1102065600 5.36 1102074000 5.37 1102078800 5.37 1102087200 5.37 1102095600 5.37 1102100400 5.37 1102108800 5.37 1102117200 5.37 1102118400 1102122000 5.37 1102130400 5.35 1102138800 5.37 1102143600 5.37 1102152000 5.37 1102160400 5.37 1102165200 5.36 1102173600 5.36 1102182000 5.36 1102186800 5.37 1102195200 5.37 1102203600 5.36 1102204800 1102208400 5.37 1102216800 5.37 1102225200 5.37 1102230000 5.37 1102238400 5.37 1102246800 5.36 1102251600 5.36 1102260000 5.36 1102268400 5.36 1102273200 5.37 1102281600 5.37 1102290000 5.38 1102291200 1102294800 5.37 1102303200 5.37 1102311600 5.37 1102316400 5.36 1102324800 5.36 1102333200 5.35 1102338000 5.36 1102346400 5.37 1102354800 5.34 1102359600 5.37 1102368000 5.36 1102376400 5.36 1102377600 1102381200 5.36 1102389600 5.36 1102398000 5.36 1102402800 5.36 1102411200 5.36 1102419600 5.36 1102424400 5.36 1102432800 5.35 1102441200 5.36 1102446000 5.36 1102454400 5.35 1102462800 5.35 1102464000 1102467600 5.35 1102476000 5.34 1102484400 5.35 1102489200 5.35 1102497600 5.35 1102506000 5.36 1102510800 5.36 1102519200 5.36 1102527600 5.36 1102532400 5.36 1102540800 5.36 1102549200 5.36 1102550400 1102554000 5.36 1102562400 5.36 1102570800 5.36 1102575600 5.36 1102584000 5.36 1102592400 5.36 1102597200 5.36 1102605600 5.36 1102614000 5.35 1102618800 5.36 1102627200 5.35 1102635600 5.34 1102636800 1102640400 5.35 1102648800 5.35 1102657200 5.35 1102662000 5.36 1102670400 5.36 1102678800 5.36 1102683600 5.35 1102692000 5.36 1102700400 5.36 1102705200 5.36 1102713600 5.36 1102722000 5.36 1102723200 1102726800 5.36 1102735200 5.36 1102743600 5.36 1102748400 5.35 1102756800 5.35 1102765200 5.36 1102770000 5.36 1102778400 5.36 1102786800 5.36 1102791600 5.35 1102800000 5.36 1102808400 5.35 1102809600 1102813200 5.35 1102821600 5.35 1102830000 5.35 1102834800 5.35 1102843200 5.35 1102851600 5.35 1102856400 5.36 1102864800 5.36 1102873200 5.36 1102878000 5.35 1102886400 5.35 1102894800 5.35 1102896000 1102899600 5.34 1102908000 5.35 1102916400 5.34 1102921200 5.35 1102929600 5.35 1102938000 5.35 1102942800 5.35 1102951200 5.35 1102959600 5.35 1102964400 5.36 1102972800 5.35 1102981200 5.35 1102982400 1102986000 5.34 1102994400 5.34 1103002800 5.34 1103007600 5.34 1103016000 5.34 1103024400 5.35 1103029200 5.35 1103037600 5.36 1103046000 5.35 1103050800 5.35 1103059200 5.35 1103067600 5.35 1103068800 1103072400 5.34 1103080800 5.35 1103089200 5.35 1103094000 5.35 1103102400 5.35 1103110800 5.35 1103115600 5.35 1103124000 5.34 1103132400 5.34 1103137200 5.35 1103145600 5.34 1103154000 5.34 1103155200 1103158800 5.34 1103167200 5.34 1103175600 5.35 1103180400 5.35 1103188800 5.35 1103197200 5.35 1103202000 5.35 1103210400 5.35 1103218800 5.35 1103223600 5.35 1103232000 5.35 1103240400 5.35 1103241600 1103245200 5.35 1103253600 5.35 1103262000 5.35 1103266800 5.35 1103275200 5.35 1103283600 5.35 1103288400 5.36 1103296800 5.36 1103305200 5.36 1103310000 5.35 1103318400 5.34 1103326800 5.35 1103328000 1103331600 5.36 1103340000 5.36 1103348400 5.36 1103353200 5.36 1103361600 5.35 1103370000 5.36 1103374800 5.36 1103383200 5.36 1103391600 5.36 1103396400 5.36 1103404800 5.35 1103413200 5.35 1103414400 1103418000 5.35 1103426400 5.35 1103434800 5.35 1103439600 5.36 1103448000 5.35 1103456400 5.35 1103461200 5.36 1103469600 5.35 1103478000 5.35 1103482800 5.35 1103491200 5.35 1103499600 5.35 1103500800 1103504400 5.35 1103512800 5.35 1103521200 5.35 1103526000 5.35 1103534400 5.35 1103542800 5.35 1103547600 5.34 1103556000 5.36 1103564400 5.35 1103569200 5.35 1103577600 5.35 1103586000 5.35 1103587200 1103590800 5.34 1103599200 5.35 1103607600 5.35 1103612400 5.36 1103620800 5.36 1103629200 5.35 1103634000 5.36 1103642400 5.35 1103650800 5.36 1103655600 5.35 1103664000 5.36 1103672400 5.35 1103673600 1103677200 5.36 1103685600 5.36 1103694000 5.36 1103698800 5.36 1103707200 5.36 1103715600 5.36 1103720400 5.36 1103728800 5.35 1103737200 5.36 1103742000 5.35 1103750400 5.35 1103758800 5.36 1103760000 1103763600 5.36 1103772000 5.36 1103780400 5.36 1103785200 5.36 1103793600 5.36 1103802000 5.37 1103806800 5.36 1103815200 5.40 1103823600 5.35 1103828400 5.36 1103836800 5.36 1103845200 5.32 1103846400 1103850000 5.36 1103858400 5.36 1103866800 5.38 1103871600 5.37 1103880000 5.38 1103888400 5.37 1103893200 5.37 1103901600 5.35 1103910000 5.36 1103914800 5.36 1103923200 5.36 1103931600 5.36 1103932800 1103936400 5.36 1103944800 5.36 1103953200 5.36 1103958000 5.36 1103966400 5.36 1103974800 5.36 1103979600 5.36 1103988000 5.36 1103996400 5.36 1104001200 5.36 1104009600 5.36 1104018000 5.37 1104019200 1104022800 5.36 1104031200 5.36 1104039600 5.36 1104044400 5.36 1104052800 5.36 1104061200 5.36 1104066000 5.37 1104074400 5.37 1104082800 5.36 1104087600 5.37 1104096000 5.36 1104104400 5.37 1104105600 1104109200 5.37 1104117600 5.37 1104126000 5.37 1104130800 5.37 1104139200 5.37 1104147600 5.37 1104152400 5.37 1104160800 5.37 1104169200 5.37 1104174000 5.37 1104182400 5.37 1104190800 5.37 1104192000 1104195600 5.37 1104204000 5.37 1104212400 5.37 1104217200 5.37 1104225600 5.63 1104234000 5.37 1104238800 5.37 1104247200 5.37 1104255600 5.37 1104260400 5.37 1104268800 5.36 1104277200 5.37 1104278400 1104282000 5.37 1104290400 5.37 1104298800 5.37 1104303600 5.37 1104312000 5.37 1104320400 5.37 1104325200 5.37 1104333600 5.37 1104342000 5.37 1104346800 5.37 1104355200 5.37 1104363600 5.37 1104364800 1104368400 5.37 1104376800 5.37 1104385200 5.36 1104390000 5.37 1104398400 5.36 1104406800 5.37 1104411600 5.36 1104420000 5.37 1104428400 5.37 1104433200 5.37 1104441600 5.37 1104450000 5.37 1104451200 1104454800 5.36 1104463200 5.36 1104471600 5.36 1104476400 5.37 1104484800 5.36 1104493200 5.37 1104498000 5.37 1104506400 5.36 1104514800 5.36 1104519600 5.37 1104528000 5.36 1104536400 5.36 1104537600 1104541200 5.37 1104549600 5.37 1104558000 5.37 1104562800 5.37 1104571200 5.37 1104579600 5.37 1104584400 5.37 1104592800 5.37 1104601200 5.37 1104606000 5.36 1104614400 5.36 1104622800 5.36 1104624000 1104627600 5.37 1104636000 5.37 1104644400 5.37 1104649200 5.37 1104657600 5.37 1104666000 5.37 1104670800 5.37 1104679200 5.38 1104687600 5.37 1104692400 5.37 1104700800 5.37 1104709200 5.37 1104710400 1104714000 5.37 1104722400 5.37 1104730800 5.37 1104735600 5.37 1104744000 5.37 1104752400 5.37 1104757200 5.37 1104765600 5.38 1104774000 5.37 1104778800 5.37 1104787200 5.37 1104795600 5.37 1104796800 1104800400 5.38 1104808800 5.38 1104817200 5.37 1104822000 5.37 1104830400 5.38 1104838800 5.38 1104843600 5.39 1104852000 5.38 1104860400 5.38 1104865200 5.38 1104873600 5.38 1104882000 5.37 1104883200 1104886800 5.38 1104895200 5.38 1104903600 5.38 1104908400 5.38 1104916800 5.39 1104925200 5.38 1104930000 5.39 1104938400 5.39 1104946800 5.38 1104951600 5.38 1104960000 5.39 1104968400 5.38 1104969600 1104973200 5.38 1104981600 5.38 1104990000 5.37 1104994800 5.37 1105003200 5.38 1105011600 5.38 1105016400 5.38 1105024800 5.38 1105033200 5.38 1105038000 5.38 1105046400 5.38 1105054800 5.38 1105056000 1105059600 5.38 1105068000 5.39 1105076400 5.38 1105081200 5.38 1105089600 5.39 1105098000 5.39 1105102800 5.39 1105111200 5.39 1105119600 5.39 1105124400 5.39 1105132800 5.38 1105141200 5.39 1105142400 1105146000 5.39 1105154400 5.39 1105162800 5.38 1105167600 5.39 1105176000 5.39 1105184400 5.39 1105189200 5.39 1105197600 5.40 1105206000 5.39 1105210800 5.38 1105219200 5.39 1105227600 5.39 1105228800 1105232400 5.39 1105240800 5.39 1105249200 5.39 1105254000 5.39 1105262400 5.39 1105270800 5.39 1105275600 5.39 1105284000 5.40 1105292400 5.39 1105297200 5.38 1105305600 5.39 1105314000 5.38 1105315200 1105318800 5.38 1105327200 5.38 1105335600 5.38 1105340400 5.37 1105348800 5.37 1105357200 5.37 1105362000 5.37 1105370400 5.37 1105378800 5.37 1105383600 5.38 1105392000 5.34 1105400400 5.35 1105401600 1105405200 5.35 1105413600 5.34 1105422000 5.37 1105426800 5.33 1105435200 5.33 1105443600 5.34 1105448400 5.34 1105456800 5.37 1105465200 5.37 1105470000 5.37 1105478400 5.37 1105486800 5.37 1105488000 1105491600 5.38 1105500000 5.37 1105508400 5.37 1105513200 5.37 1105521600 5.37 1105530000 5.38 1105534800 5.37 1105543200 5.38 1105551600 5.38 1105556400 5.38 1105564800 5.37 1105573200 5.38 1105574400 1105578000 5.38 1105586400 5.38 1105594800 5.38 1105599600 5.38 1105608000 5.38 1105616400 5.38 1105621200 5.38 1105629600 5.38 1105638000 5.38 1105642800 5.38 1105651200 5.38 1105659600 5.38 1105660800 1105664400 5.38 1105672800 5.38 1105681200 5.38 1105686000 5.38 1105694400 5.38 1105702800 5.39 1105707600 5.39 1105716000 5.39 1105724400 5.39 1105729200 5.39 1105737600 5.40 1105746000 5.40 1105747200 1105750800 5.39 1105759200 5.39 1105767600 5.39 1105772400 5.39 1105780800 5.39 1105789200 5.39 1105794000 5.39 1105802400 5.38 1105810800 5.39 1105815600 5.39 1105824000 5.40 1105832400 5.39 1105833600 1105837200 5.39 1105845600 5.39 1105854000 5.39 1105858800 5.37 1105867200 5.39 1105875600 5.39 1105880400 5.39 1105888800 5.39 1105897200 5.39 1105902000 5.39 1105910400 5.39 1105918800 5.41 1105920000 1105923600 5.41 1105932000 5.42 1105940400 5.41 1105945200 5.43 1105953600 5.41 1105962000 5.41 1105966800 5.41 1105975200 5.41 1105983600 5.41 1105988400 5.41 1105996800 5.41 1106005200 5.40 1106006400 1106010000 5.41 1106018400 5.40 1106026860 5.40 1106031600 5.40 1106040000 5.39 1106048400 5.39 1106053200 5.39 1106061600 5.40 1106070000 5.41 1106074800 5.40 1106083200 5.41 1106091600 5.41 1106092800 1106096400 5.41 1106104800 5.41 1106113200 5.41 1106118000 5.41 1106126400 5.40 1106134800 5.40 1106139600 5.41 1106148000 5.41 1106156400 5.41 1106161200 5.41 1106169600 5.40 1106178000 5.40 1106179200 1106182800 5.40 1106191200 5.41 1106199600 5.41 1106204400 5.42 1106212800 5.40 1106221200 5.40 1106226000 5.39 1106234400 5.40 1106242800 5.39 1106247600 5.39 1106256000 5.39 1106264400 5.40 1106265600 1106269200 5.40 1106277600 5.39 1106286000 5.40 1106290800 5.40 1106299200 5.40 1106307600 5.41 1106312400 5.41 1106320800 5.41 1106329200 5.41 1106334000 5.41 1106342400 5.41 1106350800 5.41 1106352000 1106355600 5.41 1106364000 5.41 1106372400 5.41 1106377200 5.39 1106385600 5.41 1106394000 5.41 1106398800 5.41 1106407200 5.41 1106415600 5.41 1106420400 5.41 1106428800 5.41 1106437200 5.41 1106438400 1106442000 5.42 1106450400 5.41 1106458800 5.41 1106463600 5.41 1106472000 5.41 1106480400 5.41 1106485200 5.41 1106493600 5.42 1106502000 5.42 1106506800 5.42 1106515200 5.42 1106523600 5.41 1106524800 1106528400 5.42 1106536800 5.42 1106545200 5.42 1106550000 5.42 1106558400 5.42 1106566800 5.42 1106571600 5.42 1106580000 5.42 1106588400 5.41 1106593200 5.41 1106601600 5.43 1106610000 5.41 1106611200 1106614800 5.43 1106623200 5.42 1106631600 5.42 1106636400 5.42 1106644800 5.42 1106653200 5.43 1106658000 5.42 1106666400 5.44 1106674800 5.43 1106679600 5.43 1106688000 5.43 1106696400 5.44 1106697600 1106701200 5.44 1106709600 5.44 1106718000 5.43 1106722800 5.43 1106731200 5.42 1106739600 5.42 1106744400 5.43 1106752800 5.43 1106761200 5.43 1106766000 5.43 1106774400 5.43 1106782800 5.43 1106784000 1106787600 5.43 1106796000 5.42 1106804400 5.43 1106809200 5.43 1106817600 5.43 1106826000 5.43 1106830800 5.44 1106839200 5.44 1106847600 5.45 1106852400 5.44 1106860800 5.44 1106869200 5.45 1106870400 1106874000 5.45 1106882400 5.46 1106890800 5.45 1106895600 5.45 1106904000 5.45 1106912400 5.45 1106917200 5.45 1106925600 5.46 1106934000 5.44 1106938800 5.44 1106947200 7.05 1106955600 5.45 1106956800 1106960400 5.44 1106968800 5.45 1106977200 5.44 1106982000 5.44 1106990400 5.45 1106998800 5.44 1107003600 5.45 1107012000 5.46 1107020400 5.45 1107025200 5.45 1107033600 5.45 1107042000 5.45 1107043200 1107046800 5.45 1107055200 5.45 1107063600 5.45 1107068400 5.45 1107076800 5.45 1107085200 5.45 1107090000 5.45 1107098400 5.45 1107106800 5.45 1107111600 5.45 1107120000 5.45 1107128400 5.45 1107129600 1107133200 5.46 1107141600 5.46 1107150000 5.46 1107154800 5.46 1107163200 5.46 1107171600 5.47 1107176400 5.47 1107184800 5.46 1107193200 5.46 1107198000 5.47 1107206400 5.46 1107214800 5.47 1107216000 1107219600 5.47 1107228000 5.46 1107236400 5.46 1107241200 5.46 1107249600 5.46 1107258000 5.47 1107262800 5.46 1107271200 5.47 1107279600 5.47 1107284400 5.47 1107292800 5.47 1107301200 5.46 1107302400 1107306000 5.46 1107314400 5.47 1107322800 5.47 1107327600 5.47 1107336000 5.48 1107344400 5.47 1107349200 5.47 1107357600 5.48 1107366000 5.47 1107370800 5.47 1107379200 5.47 1107387600 5.48 1107388800 1107392400 5.47 1107400800 5.47 1107409200 5.47 1107414000 5.48 1107422400 5.48 1107430800 5.48 1107435600 5.48 1107444000 5.48 1107452400 5.48 1107457200 5.47 1107465600 5.48 1107474000 5.48 1107475200 1107478800 5.47 1107487200 5.48 1107495600 5.48 1107500400 5.48 1107508800 5.48 1107517200 5.47 1107522000 5.48 1107530400 5.48 1107538800 5.48 1107543600 5.48 1107552000 5.48 1107560400 5.48 1107561600 1107565200 5.47 1107573600 5.47 1107582000 5.47 1107586800 5.47 1107595200 5.47 1107603600 5.47 1107608400 5.47 1107616800 5.47 1107625200 5.47 1107630000 5.47 1107638400 5.47 1107646800 5.47 1107648000 1107651600 5.48 1107660000 5.47 1107668400 5.47 1107673200 5.47 1107681600 5.47 1107690000 5.47 1107694800 5.47 1107703200 5.47 1107711600 5.48 1107716400 5.47 1107724800 5.47 1107733200 5.47 1107734400 1107738000 5.46 1107746400 5.46 1107754800 5.46 1107759600 5.46 1107768000 5.47 1107776400 5.44 1107781200 5.43 1107789600 5.43 1107798000 5.44 1107802800 5.44 1107811200 5.45 1107819600 5.45 1107820800 1107824400 5.44 1107832800 5.44 1107841200 5.46 1107846000 5.45 1107854400 5.43 1107862800 5.45 1107867600 5.44 1107876000 5.43 1107884400 5.44 1107889200 5.44 1107897600 5.46 1107906000 5.43 1107907200 1107910800 5.43 1107919200 5.44 1107927600 5.44 1107932400 5.44 1107940800 5.44 1107949200 5.44 1107954000 5.44 1107962400 5.44 1107970800 5.44 1107975600 5.44 1107984000 5.46 1107992400 5.44 1107993600 1107997200 5.44 1108005600 5.44 1108014000 5.44 1108018800 5.45 1108027200 5.49 1108035600 5.50 1108040400 5.49 1108048800 5.50 1108057200 5.49 1108062000 5.49 1108070400 5.46 1108078800 5.45 1108080000 1108083600 5.46 1108092000 5.46 1108100400 5.46 1108105200 5.47 1108113600 5.45 1108122000 5.46 1108126800 5.47 1108135200 5.47 1108143600 5.47 1108148400 5.47 1108156800 5.46 1108165200 5.46 1108166400 1108170000 5.47 1108178400 5.47 1108186800 5.47 1108191600 5.47 1108200000 5.47 1108208400 5.46 1108213200 5.47 1108221600 5.47 1108230000 5.47 1108234800 5.47 1108243200 5.47 1108251600 5.47 1108252800 1108256400 5.47 1108264800 5.47 1108273200 5.48 1108278000 5.48 1108286400 5.49 1108294800 5.49 1108299600 5.49 1108308000 5.49 1108316400 5.49 1108321200 5.48 1108329600 5.49 1108338000 5.47 1108339200 1108342800 5.46 1108351200 5.46 1108359600 5.46 1108364400 5.47 1108372800 5.48 1108381200 5.47 1108386000 5.48 1108394400 5.48 1108402800 5.48 1108407600 5.48 1108416000 5.47 1108424400 5.47 1108425600 1108429200 5.47 1108437600 5.47 1108446000 5.47 1108450800 5.46 1108459200 5.47 1108467600 5.47 1108472400 5.47 1108480800 5.47 1108489200 5.47 1108494000 5.46 1108502400 5.46 1108510800 5.46 1108512000 1108515600 5.46 1108524000 5.47 1108532400 5.47 1108537200 5.47 1108545600 5.47 1108554000 5.47 1108558800 5.48 1108567200 5.48 1108575600 5.48 1108580400 5.48 1108588800 5.48 1108597200 5.47 1108598400 1108602000 5.48 1108610400 5.48 1108618800 5.48 1108623600 5.49 1108632000 5.49 1108640400 5.49 1108645200 5.49 1108653600 5.48 1108662000 5.49 1108666800 5.49 1108675200 5.50 1108683600 5.48 1108684800 1108688400 5.49 1108696800 5.48 1108705200 5.50 1108710000 5.49 1108718400 5.49 1108726800 5.49 1108731600 5.48 1108740000 5.49 1108748400 5.48 1108753200 5.49 1108761660 5.49 1108770000 5.49 1108771200 1108774800 5.49 1108783200 5.49 1108791600 5.49 1108796400 5.49 1108804800 5.48 1108813200 5.48 1108818000 5.48 1108826400 5.49 1108834800 5.48 1108839600 5.49 1108848000 5.49 1108856400 5.49 1108857600 1108861200 5.49 1108869600 4.79 1108878000 5.49 1108882800 5.49 1108891200 5.49 1108899600 5.49 1108904400 5.49 1108912800 5.49 1108921200 5.49 1108926000 5.49 1108934400 5.49 1108942800 5.49 1108944000 1108947600 5.49 1108956000 5.49 1108964400 5.49 1108969200 5.50 1108977600 5.49 1108986000 5.49 1108990800 5.49 1108999200 5.49 1109007600 5.49 1109012400 5.49 1109020800 5.48 1109029200 5.50 1109030400 1109034000 5.49 1109042400 5.49 1109050800 5.49 1109055600 5.50 1109064000 5.50 1109072400 5.51 1109077200 5.51 1109085600 5.51 1109094000 5.51 1109098800 5.51 1109107200 5.48 1109115600 5.51 1109116800 1109120400 5.50 1109128800 5.50 1109137200 5.51 1109142000 5.51 1109150400 5.51 1109158800 5.51 1109163600 5.50 1109172000 5.50 1109180400 5.51 1109185200 5.50 1109193600 5.50 1109202000 5.50 1109203200 1109206800 5.50 1109215200 5.50 1109223600 5.50 1109228400 5.50 1109236800 5.50 1109245200 5.50 1109250000 5.50 1109258400 5.51 1109266800 5.50 1109271600 5.50 1109280000 5.51 1109288400 5.50 1109289600 1109293200 5.51 1109301600 5.51 1109310000 5.53 1109314800 5.50 1109323200 5.51 1109331600 5.51 1109336400 5.51 1109344800 5.51 1109353200 5.51 1109358000 5.51 1109366400 5.51 1109374800 5.51 1109376000 1109379600 5.51 1109388000 5.50 1109396400 5.50 1109401200 5.51 1109409600 5.51 1109418000 5.50 1109422800 5.51 1109431200 5.51 1109439600 5.51 1109444400 5.51 1109452800 5.51 1109461200 5.51 1109462400 1109466000 5.51 1109474400 5.51 1109482800 5.51 1109487600 5.51 1109496000 5.51 1109504400 5.50 1109509200 5.50 1109517600 5.50 1109526000 5.50 1109530800 5.50 1109539200 5.50 1109547600 5.50 1109548800 1109552400 5.50 1109560800 5.50 1109569200 5.50 1109574000 5.49 1109582400 5.50 1109590800 5.50 1109595600 5.50 1109604000 5.49 1109612400 5.50 1109617200 5.50 1109625600 5.51 1109634000 5.51 1109635200 1109638800 5.51 1109647200 5.51 1109655600 5.51 1109660400 5.52 1109668800 5.52 1109677200 5.51 1109682000 5.51 1109690400 5.52 1109698800 5.52 1109703600 5.51 1109712000 5.52 1109720400 5.52 1109721600 1109725200 5.51 1109733600 5.52 1109742000 5.52 1109746800 5.52 1109755200 5.52 1109763600 5.51 1109768400 5.52 1109776800 5.52 1109785200 5.52 1109790000 5.52 1109798400 5.51 1109806800 5.54 1109808000 1109811600 5.54 1109820000 5.54 1109828400 5.54 1109833200 5.53 1109841600 5.53 1109850000 5.53 1109854800 5.53 1109863200 5.52 1109871600 5.53 1109876400 5.54 1109884800 5.53 1109893200 5.53 1109894400 1109898000 5.53 1109906400 5.46 1109914800 5.54 1109919600 5.53 1109928000 5.54 1109936400 5.54 1109941200 5.54 1109949600 5.54 1109958000 5.54 1109962800 5.54 1109971200 5.54 1109979600 5.52 1109980800 1109984400 5.53 1109992800 5.53 1110001200 5.53 1110006000 5.53 1110014400 5.53 1110022800 5.53 1110027600 5.53 1110036000 5.53 1110044400 5.53 1110049200 5.53 1110057600 5.53 1110066000 5.53 1110067200 1110070800 5.53 1110079200 5.53 1110087600 5.53 1110092400 5.53 1110100800 5.52 1110109200 5.52 1110114000 5.52 1110122400 5.51 1110130800 5.52 1110135600 5.52 1110144000 5.52 1110152400 5.52 1110153600 1110157200 5.52 1110165600 5.52 1110174000 5.52 1110178800 5.52 1110187200 5.52 1110195600 5.52 1110200400 5.52 1110208800 5.52 1110217200 5.53 1110222000 5.52 1110230400 5.53 1110238800 5.51 1110240000 1110265200 5.52 1110273600 5.53 1110282000 5.53 1110286800 5.53 1110295200 5.53 1110303600 5.53 1110308400 5.53 1110316800 5.53 1110325200 5.53 1110326400 1110330000 5.53 1110338400 5.52 1110346800 5.52 1110351600 5.52 1110360000 5.52 1110368400 5.53 1110373200 5.53 1110381600 5.53 1110390000 5.53 1110394800 5.53 1110403200 5.53 1110411600 5.53 1110412800 1110416400 5.53 1110424800 5.53 1110433200 5.53 1110438000 5.54 1110446400 5.54 1110454800 5.54 1110459600 5.54 1110468000 5.54 1110476400 5.54 1110481200 5.53 1110489600 5.54 1110498000 5.54 1110499200 1110502800 5.54 1110511200 5.54 1110519600 5.54 1110524400 5.54 1110532800 5.55 1110541200 5.54 1110546000 5.55 1110554400 5.54 1110562800 5.55 1110567600 5.53 1110576000 5.53 1110584400 5.55 1110585600 1110589200 5.55 1110597600 5.54 1110606000 5.54 1110610800 5.55 1110619200 5.55 1110627600 5.55 1110632400 5.55 1110640800 5.55 1110649200 5.55 1110654000 5.55 1110662400 5.55 1110670800 5.55 1110672000 1110675600 5.55 1110684000 5.55 1110692400 5.55 1110697200 5.55 1110705600 5.55 1110714000 5.55 1110718800 5.54 1110727200 5.55 1110735600 5.54 1110740400 5.54 1110748800 5.55 1110757200 5.54 1110758400 1110762000 5.55 1110770400 5.55 1110778800 5.55 1110783600 5.55 1110792000 5.55 1110800400 5.55 1110805200 5.54 1110813600 5.54 1110822000 5.54 1110826800 5.54 1110835200 5.54 1110843600 5.55 1110844800 1110848400 5.55 1110856800 5.55 1110865200 5.54 1110870000 5.55 1110878400 5.55 1110886800 5.54 1110891600 5.55 1110900000 5.55 1110908400 5.55 1110913200 5.54 1110921600 5.55 1110930000 5.54 1110931200 1110934800 5.55 1110943200 5.55 1110951600 5.55 1110956400 5.55 1110964800 5.54 1110973200 5.54 1110978000 5.54 1110986400 5.54 1110994800 5.54 1110999600 5.54 1111008000 5.53 1111016400 5.55 1111017600 1111021200 5.54 1111029600 5.55 1111038000 5.55 1111042800 5.55 1111051200 5.55 1111059600 5.55 1111064400 5.55 1111072800 5.55 1111081200 5.56 1111086000 5.55 1111094400 5.56 1111102800 5.55 1111104000 1111107600 5.55 1111116000 5.55 1111124400 5.55 1111129200 5.55 1111137600 5.56 1111146000 5.56 1111150800 5.55 1111159200 5.55 1111167600 5.55 1111172400 5.54 1111180800 5.54 1111189200 5.54 1111190400 1111194000 5.53 1111202400 5.54 1111210800 5.54 1111215600 5.54 1111224000 5.54 1111232400 5.54 1111237200 5.53 1111245600 5.53 1111254000 5.53 1111258800 5.53 1111267200 5.54 1111275600 5.54 1111276800 1111280400 5.54 1111288800 5.56 1111297200 5.54 1111302000 5.54 1111310400 5.54 1111318800 5.54 1111323600 5.54 1111332000 5.54 1111340400 5.54 1111345200 5.54 1111353600 5.54 1111362000 5.54 1111363200 1111366800 5.54 1111375200 5.53 1111383600 5.54 1111388400 5.54 1111396800 5.54 1111405200 5.55 1111410000 5.55 1111418400 5.55 1111426800 5.55 1111431600 5.55 1111440000 5.55 1111448400 5.54 1111449600 1111453200 5.55 1111461600 5.55 1111470000 5.55 1111474800 5.55 1111483200 5.55 1111491600 5.55 1111496400 5.54 1111504800 5.54 1111513200 5.54 1111518000 5.54 1111526400 5.55 1111534800 5.54 1111536000 1111539600 5.54 1111548000 5.54 1111556460 5.54 1111561200 5.53 1111569600 5.54 1111578000 5.54 1111582800 5.54 1111591200 5.54 1111599600 5.54 1111604400 5.52 1111612800 5.54 1111621200 5.55 1111622400 1111626000 5.54 1111634400 5.54 1111642800 5.54 1111647600 5.54 1111656000 5.55 1111664400 5.54 1111669200 5.54 1111677600 5.54 1111686000 5.54 1111690800 5.54 1111699200 5.54 1111707600 5.54 1111708800 1111712400 5.56 1111720800 5.55 1111729200 5.54 1111734000 5.54 1111742400 5.54 1111750800 5.54 1111755600 5.54 1111764000 5.54 1111772400 5.53 1111777200 5.54 1111785600 5.54 1111794000 5.54 1111795200 1111798800 5.54 1111807200 5.54 1111815600 5.54 1111820400 5.54 1111828800 5.53 1111837200 5.54 1111842000 5.54 1111850400 5.53 1111862400 5.54 1111867200 5.53 1111875600 5.53 1111881600 1111884000 5.53 1111888800 5.53 1111897200 5.53 1111905600 5.53 1111910400 5.53 1111918800 5.54 1111927200 5.54 1111932000 5.54 1111940400 5.54 1111948800 5.54 1111953600 5.53 1111962000 5.53 1111968000 1111970400 5.53 1111975200 5.53 1111983600 5.53 1111992000 5.53 1111996800 5.53 1112005200 5.53 1112013600 5.53 1112018400 5.53 1112026800 5.53 1112035200 5.53 1112040000 5.52 1112048400 5.51 1112054400 1112056800 5.52 1112061600 5.52 1112070000 5.53 1112078400 5.52 1112083200 5.53 1112091600 5.53 1112100000 5.53 1112104800 5.53 1112113200 5.53 1112121600 5.52 1112126400 5.51 1112134800 5.52 1112140800 1112143200 5.52 1112148000 5.52 1112156400 5.53 1112164800 5.53 1112169600 5.52 1112178000 5.53 1112186400 5.52 1112191200 5.52 1112199600 5.53 1112208000 5.53 1112212800 5.53 1112221200 5.53 1112227200 1112229600 5.51 1112234400 5.53 1112242800 5.53 1112251200 5.54 1112256000 5.54 1112264400 5.54 1112272800 5.54 1112277600 5.54 1112286000 5.54 1112294400 5.53 1112299200 5.54 1112307600 5.54 1112313600 1112316000 5.54 1112320800 5.54 1112329200 5.53 1112337600 5.53 1112342400 5.54 1112350800 5.53 1112359200 5.54 1112364000 5.54 1112372400 5.54 1112380800 5.54 1112385600 5.54 1112394000 5.54 1112400000 1112402400 5.54 1112407200 5.54 1112415600 5.54 1112424000 5.54 1112428800 5.53 1112437200 5.54 1112445600 5.54 1112450400 5.53 1112458800 5.54 1112467200 5.53 1112472000 5.52 1112480400 5.54 1112486400 1112488800 5.53 1112493600 5.53 1112502000 5.53 1112510400 5.53 1112515200 5.53 1112523600 5.53 1112532000 5.53 1112536800 5.53 1112545200 5.53 1112553600 5.53 1112558400 5.53 1112566800 5.49 1112572800 1112575200 5.52 1112580000 5.53 1112588400 5.53 1112596800 5.53 1112601600 5.51 1112610000 5.53 1112618400 5.53 1112623200 5.53 1112631600 5.53 1112640000 5.53 1112644800 5.54 1112653200 5.51 1112659200 1112661600 5.51 1112666400 5.52 1112674800 5.51 1112683200 5.51 1112688000 5.49 1112696400 5.50 1112704800 5.52 1112709600 5.51 1112718000 5.51 1112726400 5.51 1112731200 5.52 1112739600 5.51 1112745600 1112748000 5.52 1112752800 5.48 1112761200 5.51 1112769600 5.51 1112774400 5.51 1112782800 5.52 1112791200 5.50 1112796000 5.53 1112804400 5.52 1112812800 5.52 1112817600 5.53 1112826000 5.53 1112832000 1112834400 5.52 1112839200 5.53 1112847600 5.52 1112856000 5.52 1112860800 5.51 1112869200 5.52 1112877600 5.52 1112882400 5.52 1112890800 5.52 1112899200 5.52 1112904000 5.52 1112912400 5.52 1112918400 1112920800 5.51 1112925600 5.52 1112934000 5.53 1112942400 5.53 1112947200 5.53 1112955600 5.52 1112964000 5.53 1112968800 5.52 1112977200 5.52 1112985600 5.53 1112990400 5.52 1112998800 5.53 1113004800 1113007200 5.53 1113012000 5.53 1113020400 5.52 1113028800 5.53 1113033600 5.53 1113042000 5.53 1113050400 5.53 1113055200 5.53 1113063600 5.53 1113072000 5.53 1113076800 5.53 1113085200 5.52 1113091200 1113093600 5.53 1113098400 5.52 1113106800 5.53 1113115200 5.53 1113120000 5.52 1113128400 5.52 1113136800 5.52 1113141600 5.52 1113150000 5.52 1113158400 5.52 1113163200 5.52 1113171600 5.52 1113177600 1113180000 5.52 1113184800 5.53 1113193200 5.49 1113201600 5.52 1113206400 5.51 1113214800 5.50 1113223200 5.53 1113228000 5.52 1113236400 5.53 1113244800 5.53 1113249600 5.53 1113258000 5.53 1113264000 1113266400 5.53 1113271200 5.53 1113279600 5.53 1113288000 5.54 1113292800 5.53 1113301200 5.54 1113309600 5.54 1113314400 5.54 1113322800 5.54 1113331200 5.55 1113336000 5.54 1113344460 5.53 1113350400 1113352800 5.54 1113357600 5.54 1113366000 5.54 1113374400 5.54 1113379200 5.54 1113387600 5.54 1113396000 5.54 1113400800 5.54 1113409200 5.54 1113417600 5.54 1113422400 5.54 1113430800 5.54 1113436800 1113439200 5.53 1113444000 5.54 1113452400 5.54 1113460920 5.53 1113465600 5.54 1113474000 5.54 1113482400 5.54 1113487200 5.54 1113495600 5.54 1113504000 5.54 1113508800 5.53 1113517200 5.53 1113523200 1113525600 5.53 1113530400 5.53 1113538860 5.54 1113547200 5.54 1113552000 5.54 1113560400 5.54 1113568800 5.54 1113573600 5.54 1113582000 5.54 1113590400 5.54 1113595200 5.55 1113603600 5.54 1113609600 1113612000 5.54 1113616800 5.54 1113625200 5.54 1113633600 5.54 1113638400 5.54 1113646800 5.54 1113655200 5.54 1113660000 5.54 1113668400 5.54 1113676800 5.54 1113681600 5.54 1113690000 5.54 1113696000 1113698400 5.54 1113703200 5.54 1113711600 5.54 1113720000 5.54 1113724800 5.55 1113733200 5.54 1113741600 5.55 1113746400 5.54 1113754800 5.54 1113763200 5.54 1113768000 5.55 1113776400 5.55 1113782400 1113784800 5.54 1113789600 5.54 1113798000 5.54 1113806400 5.55 1113811200 5.55 1113819660 5.55 1113828000 5.55 1113832800 5.56 1113841200 5.56 1113849600 5.56 1113854400 5.56 1113862800 5.56 1113868800 1113871200 5.56 1113876000 5.56 1113884400 5.57 1113892800 5.52 1113897600 5.57 1113906000 5.56 1113914400 5.57 1113919200 5.57 1113927600 5.57 1113936000 5.59 1113940800 5.57 1113949200 5.57 1113955200 1113957600 5.57 1113962400 5.57 1113970800 5.57 1113979200 5.57 1113984000 5.57 1113992400 5.57 1114000800 5.56 1114005600 5.56 1114014000 5.55 1114022400 5.57 1114027200 5.56 1114035600 5.57 1114041600 1114044000 5.57 1114048800 5.57 1114057200 5.57 1114065600 5.57 1114070400 5.57 1114078800 5.56 1114087200 5.57 1114092000 5.57 1114100400 5.57 1114108800 5.56 1114113600 5.57 1114122000 5.56 1114128000 1114130400 5.57 1114135200 5.56 1114156800 5.57 1114165200 5.57 1114173600 5.57 1114178400 5.57 1114186800 5.57 1114195200 5.57 1114200000 5.58 1114208400 5.57 1114214400 1114216800 5.58 1114221600 5.58 1114230000 5.58 1114238400 5.58 1114243200 5.58 1114251600 5.58 1114260000 5.58 1114264800 5.57 1114273200 5.58 1114281600 5.58 1114286400 5.58 1114294800 5.58 1114300800 1114303200 5.58 1114308000 5.58 1114316400 5.56 1114324800 5.58 1114329600 5.58 1114338000 5.58 1114346400 5.58 1114351200 5.58 1114359600 5.58 1114368000 5.58 1114372800 5.58 1114381200 5.57 1114387200 1114389600 5.58 1114394400 5.58 1114402800 5.58 1114411200 5.58 1114416000 5.58 1114424400 5.58 1114432800 5.58 1114437600 5.58 1114446000 5.58 1114454460 5.57 1114459200 5.57 1114467600 5.58 1114473600 1114476000 5.58 1114480800 5.57 1114489200 5.57 1114497600 5.58 1114502400 5.57 1114510800 5.57 1114519200 5.56 1114524000 5.57 1114532400 5.57 1114540800 5.57 1114545600 5.57 1114554000 5.57 1114560000 1114562400 5.58 1114567200 5.57 1114575600 5.57 1114584000 5.58 1114588800 5.58 1114597200 5.57 1114605600 5.57 1114610400 5.57 1114618800 5.58 1114627200 5.57 1114632000 5.56 1114640400 5.58 1114646400 1114648800 5.57 1114653600 5.56 1114662000 5.56 1114670400 5.57 1114675200 5.58 1114683600 5.58 1114692000 5.56 1114696800 5.57 1114705200 5.56 1114713600 5.56 1114718400 5.56 1114726800 5.56 1114732800 1114735200 5.56 1114740000 5.56 1114748400 5.56 1114756800 5.56 1114761600 5.58 1114770000 5.59 1114778400 5.57 1114783200 5.57 1114791600 5.58 1114800000 5.58 1114804800 5.58 1114813200 5.58 1114819200 1114821600 5.58 1114826400 5.58 1114834800 5.58 1114843200 5.58 1114848000 5.58 1114856400 5.58 1114864800 5.58 1114869600 5.58 1114878000 5.58 1114886400 5.58 1114891200 5.58 1114899600 5.56 1114905600 1114908000 5.57 1114912800 5.56 1114921200 5.57 1114929600 5.57 1114934400 5.57 1114942800 5.57 1114951200 5.56 1114956000 5.56 1114964400 5.57 1114972800 5.58 1114977600 5.58 1114986000 5.59 1114992000 1114994400 5.57 1114999200 5.58 1115007600 5.58 1115016060 5.59 1115020800 5.59 1115029200 5.58 1115037600 5.59 1115042400 5.58 1115050800 5.58 1115059200 5.58 1115064000 5.57 1115072400 5.56 1115078400 1115080800 5.57 1115085600 5.57 1115094000 5.56 1115102400 5.58 1115107200 5.59 1115115600 5.59 1115124000 5.59 1115128800 5.58 1115137200 5.58 1115145600 5.58 1115150400 5.59 1115158800 5.59 1115164800 1115167200 5.58 1115172000 5.58 1115180400 5.58 1115188800 5.58 1115193600 5.59 1115202000 5.58 1115210400 5.58 1115215200 5.58 1115223600 5.59 1115232000 5.58 1115236800 5.57 1115245200 5.58 1115251200 1115253600 5.59 1115258400 5.59 1115266800 5.59 1115275200 5.59 1115280000 5.59 1115288400 5.59 1115296800 5.59 1115301600 5.59 1115310000 5.59 1115318400 5.59 1115323200 5.58 1115331600 5.60 1115337600 1115340000 5.60 1115344800 5.60 1115353200 5.58 1115361600 5.58 1115366400 5.59 1115374800 5.60 1115383200 5.60 1115388000 5.60 1115396400 5.59 1115404800 5.60 1115409600 5.56 1115418000 5.60 1115424000 1115426400 5.60 1115431200 5.60 1115439600 5.60 1115448000 5.60 1115452800 5.60 1115461200 5.59 1115469600 5.60 1115474400 5.60 1115482800 5.60 1115491200 5.60 1115496000 5.60 1115504400 5.60 1115510400 1115512800 5.60 1115517600 5.60 1115526000 5.59 1115534400 5.60 1115539200 5.60 1115547600 5.60 1115556000 5.59 1115560800 5.60 1115569200 5.60 1115577600 5.59 1115582400 5.60 1115590800 5.60 1115596800 1115599200 5.60 1115604000 5.60 1115612400 5.59 1115620800 5.60 1115625600 5.60 1115634000 5.60 1115642400 5.60 1115647200 5.59 1115655600 5.60 1115664000 5.60 1115668800 5.60 1115677200 5.60 1115683200 1115685600 5.60 1115690400 5.59 1115698800 5.60 1115707200 5.59 1115712000 5.58 1115720460 5.60 1115728800 5.59 1115733600 5.59 1115742000 5.59 1115750400 5.60 1115755200 5.60 1115763600 5.60 1115769600 1115772000 5.60 1115776800 5.60 1115785200 5.60 1115793600 5.60 1115798400 5.60 1115806800 5.60 1115815200 5.60 1115820000 5.60 1115828400 5.60 1115836800 5.60 1115841600 5.60 1115850000 5.60 1115856000 1115858400 5.59 1115863200 5.59 1115871600 5.60 1115880000 5.60 1115884800 5.60 1115893200 5.60 1115901600 5.59 1115906400 5.59 1115914800 5.60 1115923200 5.60 1115928000 5.59 1115936400 5.59 1115942400 1115944800 5.58 1115949600 5.59 1115958000 5.60 1115966400 5.59 1115971200 5.59 1115979600 5.59 1115988000 5.60 1115992800 5.60 1116001200 5.60 1116009600 5.60 1116014400 5.60 1116022800 5.60 1116028800 1116031200 5.60 1116036000 5.61 1116044400 5.60 1116052800 5.59 1116057600 5.60 1116066000 5.60 1116074400 5.60 1116079200 5.61 1116087600 5.60 1116096000 5.60 1116100800 5.60 1116109200 5.60 1116115200 1116117600 5.61 1116122400 5.60 1116130800 5.60 1116139200 5.60 1116144000 5.60 1116152400 5.60 1116160800 5.60 1116165600 5.60 1116174000 5.60 1116182400 5.60 1116187200 5.60 1116195600 5.60 1116201600 1116204000 5.60 1116208800 5.60 1116217200 5.60 1116225600 5.59 1116230400 5.60 1116238800 5.61 1116247200 5.61 1116252000 5.61 1116260400 5.61 1116268800 5.61 1116273600 5.60 1116282000 5.61 1116288000 1116290400 5.61 1116295200 5.61 1116303600 5.60 1116312000 5.60 1116316800 5.60 1116325200 5.61 1116333600 5.60 1116338400 5.61 1116346800 5.61 1116355200 5.60 1116360000 5.60 1116368400 5.61 1116374400 1116376800 5.60 1116381600 5.61 1116390000 5.60 1116398400 5.60 1116403200 5.60 1116411600 5.59 1116420000 5.59 1116424800 5.59 1116433200 5.59 1116441600 5.59 1116446400 5.57 1116454800 5.57 1116460800 1116463200 5.58 1116468000 5.58 1116476400 5.59 1116484800 5.58 1116489600 5.58 1116498000 5.57 1116506400 5.58 1116511200 5.58 1116519600 5.58 1116528000 5.58 1116532800 5.57 1116541200 5.58 1116547200 1116549600 5.58 1116554400 5.58 1116562800 5.57 1116571200 5.57 1116576000 5.58 1116584400 5.58 1116592860 5.58 1116597600 5.58 1116606000 5.58 1116614400 5.57 1116619200 5.57 1116627600 5.57 1116633600 1116636060 5.58 1116640800 5.58 1116649200 5.59 1116657600 5.59 1116662400 5.58 1116670800 5.59 1116679200 5.59 1116684000 5.59 1116692400 5.59 1116700800 5.59 1116705600 5.59 1116714000 5.59 1116720000 1116722400 5.59 1116727200 5.59 1116735600 5.59 1116744000 5.59 1116748800 5.59 1116757200 5.59 1116765600 5.60 1116770400 5.59 1116778800 5.59 1116787200 5.58 1116792000 5.59 1116800400 5.59 1116806400 1116808800 5.59 1116813600 5.59 1116822000 5.59 1116830400 5.59 1116835200 5.59 1116843600 5.59 1116852000 5.59 1116856800 5.59 1116865200 5.59 1116873600 5.59 1116878400 5.59 1116886800 5.59 1116892800 1116895200 5.56 1116900000 5.59 1116908400 5.59 1116916800 5.59 1116921600 5.59 1116930000 5.59 1116938400 5.59 1116943200 5.59 1116951600 5.59 1116960000 5.59 1116964800 5.58 1116973200 5.58 1116979200 1116981600 5.59 1116986400 5.60 1116994800 5.60 1117003200 5.60 1117008000 5.60 1117016400 5.60 1117024800 5.61 1117029600 5.60 1117038000 5.60 1117046400 5.61 1117051200 5.60 1117059600 5.61 1117065600 1117068000 5.61 1117072800 5.61 1117081200 5.60 1117089600 5.61 1117094400 5.61 1117102800 5.59 1117111200 5.60 1117116000 5.61 1117124400 5.60 1117132800 5.61 1117137600 5.62 1117146000 5.62 1117152000 1117154400 5.62 1117159200 5.62 1117167600 5.59 1117176000 5.62 1117180800 5.62 1117189200 5.62 1117197600 5.62 1117202400 5.62 1117210800 5.62 1117219200 5.62 1117224000 5.61 1117232400 5.61 1117238400 1117240800 5.61 1117245600 5.62 1117254000 5.62 1117262400 5.61 1117267200 5.61 1117275600 5.62 1117284000 5.62 1117288800 5.61 1117297200 5.62 1117305600 5.62 1117310400 5.61 1117318800 5.62 1117324800 1117327200 5.61 1117332000 5.62 1117340400 5.61 1117348800 5.61 1117353600 5.61 1117362000 5.61 1117370400 5.61 1117375200 5.61 1117383600 5.61 1117392000 5.61 1117396800 5.61 1117405200 5.61 1117411200 1117413600 5.61 1117418400 5.60 1117426800 5.61 1117435200 5.61 1117440000 5.61 1117448400 5.62 1117456800 5.62 1117461600 5.62 1117470000 5.62 1117478400 5.61 1117483200 5.62 1117491600 5.62 1117497600 1117500000 5.61 1117504800 5.62 1117513200 5.62 1117521600 5.62 1117526400 5.62 1117534800 5.62 1117543200 5.61 1117548000 5.64 1117556400 5.61 1117564800 5.62 1117569600 5.61 1117578000 5.62 1117584000 1117586400 5.62 1117591200 5.62 1117599600 5.62 1117608000 5.65 1117612800 5.63 1117621200 5.63 1117629600 5.63 1117634400 5.64 1117642800 5.63 1117651200 5.63 1117656000 5.63 1117664400 5.64 1117670400 1117672800 5.64 1117677600 5.64 1117686000 5.64 1117694400 5.65 1117699200 5.64 1117707600 5.65 1117716000 5.65 1117720800 5.64 1117729200 5.65 1117737600 5.65 1117742400 5.65 1117750800 5.65 1117756800 1117759200 5.65 1117764000 5.64 1117772400 5.64 1117780800 5.64 1117785600 5.64 1117794000 5.64 1117802400 5.64 1117807200 5.64 1117815600 5.64 1117824000 5.65 1117828800 5.64 1117837200 5.64 1117843200 1117845600 5.64 1117850400 5.64 1117858800 5.64 1117867200 5.64 1117872000 5.64 1117880400 5.63 1117888800 5.64 1117893600 5.64 1117902000 5.64 1117910400 5.64 1117915200 5.64 1117923600 5.64 1117929600 1117932000 5.64 1117936800 5.64 1117945200 5.64 1117953600 5.64 1117958400 5.64 1117966800 5.64 1117975200 5.64 1117980000 5.64 1117988400 5.64 1117996800 5.64 1118001600 5.64 1118010000 5.64 1118016000 1118018400 5.64 1118023200 5.64 1118031600 5.64 1118040000 5.64 1118044800 5.64 1118053200 5.64 1118061600 5.64 1118066400 5.64 1118074800 5.64 1118083200 5.64 1118088000 5.64 1118096400 5.64 1118102400 1118104800 5.65 1118109600 5.65 1118118000 5.65 1118126400 5.65 1118131200 5.65 1118139600 5.64 1118148000 5.64 1118152800 5.65 1118161200 5.64 1118169600 5.64 1118174400 5.64 1118182800 5.63 1118188800 1118191200 5.63 1118196000 5.64 1118204400 5.64 1118212800 5.64 1118217600 5.64 1118226000 5.64 1118234400 5.63 1118239200 5.63 1118247600 5.63 1118256000 5.64 1118260800 5.63 1118269200 5.63 1118275200 1118277600 5.63 1118282400 5.63 1118290800 5.63 1118299200 5.62 1118304000 5.62 1118312400 5.63 1118320800 5.64 1118325600 5.64 1118334000 5.64 1118342400 5.63 1118347200 5.63 1118355600 5.64 1118361600 1118364000 5.63 1118368800 5.63 1118377200 5.63 1118385600 5.63 1118390400 5.64 1118398800 5.64 1118407200 5.64 1118412000 5.63 1118420400 5.63 1118428800 5.63 1118433600 5.63 1118442000 5.64 1118448000 1118450400 5.63 1118455200 5.63 1118463600 5.63 1118472000 5.63 1118476800 5.63 1118485200 5.63 1118493600 5.63 1118498400 5.67 1118506800 5.64 1118515200 5.63 1118520000 5.63 1118528400 5.63 1118534400 1118536800 5.63 1118541600 5.62 1118550000 5.62 1118558400 5.63 1118563200 5.63 1118571600 5.63 1118580000 5.63 1118584800 5.63 1118593200 5.63 1118601600 5.63 1118606400 5.63 1118614800 5.62 1118620800 1118623200 5.64 1118628000 5.63 1118636400 5.63 1118644800 5.64 1118649600 5.62 1118658000 5.64 1118666400 5.64 1118671200 5.63 1118679600 5.63 1118688000 5.63 1118692800 5.63 1118701200 5.63 1118707200 1118709600 5.63 1118714400 5.63 1118722800 5.64 1118731200 5.64 1118736000 5.63 1118744400 5.63 1118752800 5.63 1118757600 5.63 1118766000 5.63 1118774400 5.63 1118779200 5.63 1118787600 5.63 1118793600 1118796000 5.64 1118800800 5.64 1118809200 5.63 1118817600 5.63 1118822400 5.64 1118830800 5.63 1118839200 5.64 1118844000 5.64 1118852400 5.64 1118860800 5.64 1118865600 5.63 1118874000 5.63 1118880000 1118882400 5.59 1118887200 5.63 1118895600 5.63 1118904000 5.63 1118908800 5.63 1118917200 5.64 1118925600 5.64 1118930400 5.63 1118938800 5.63 1118947200 5.63 1118952000 5.63 1118960400 5.64 1118966400 1118968800 5.63 1118973600 5.63 1118982000 5.63 1118990400 5.63 1118995200 5.65 1119003600 5.64 1119012000 5.63 1119016800 5.64 1119025200 5.60 1119033600 5.61 1119038400 5.61 1119046800 5.61 1119052800 1119055200 5.63 1119060000 5.64 1119068400 5.63 1119076800 5.63 1119081660 5.63 1119090000 5.63 1119098400 5.63 1119103200 5.63 1119111600 5.64 1119120000 5.63 1119124800 5.64 1119133200 5.64 1119139200 1119141600 5.63 1119146400 5.64 1119154800 5.63 1119163200 5.64 1119168000 5.64 1119176400 5.63 1119184800 5.63 1119189600 5.63 1119198000 5.55 1119206400 5.64 1119211200 5.63 1119219600 5.64 1119225600 1119228000 5.64 1119232800 5.64 1119241200 5.63 1119249600 5.63 1119254400 5.64 1119262800 5.63 1119271200 5.64 1119276000 5.64 1119284400 5.64 1119292800 5.65 1119297600 5.64 1119306000 5.64 1119312000 1119314400 5.64 1119319200 5.64 1119327600 5.65 1119336000 5.65 1119340860 5.64 1119349200 5.64 1119357600 5.65 1119362400 5.65 1119370800 5.65 1119379200 5.64 1119384000 5.64 1119392400 5.63 1119398400 1119400800 5.64 1119405600 5.64 1119414000 5.65 1119422400 5.65 1119427200 5.65 1119435600 5.65 1119444000 5.65 1119448800 5.65 1119457200 5.65 1119465600 5.65 1119470400 5.65 1119478800 5.65 1119484800 1119487200 5.66 1119492000 5.65 1119500400 5.66 1119508800 5.67 1119513600 5.66 1119522000 5.65 1119530400 5.66 1119535200 5.66 1119543600 5.66 1119552000 5.66 1119556800 5.66 1119565200 5.65 1119571200 1119573600 5.66 1119578400 5.67 1119586800 5.67 1119595200 5.67 1119600060 5.66 1119608460 5.67 1119616800 5.67 1119621600 5.67 1119630000 5.67 1119638400 5.69 1119643200 5.67 1119651600 5.67 1119657600 1119660000 5.67 1119664800 5.67 1119673200 5.67 1119681600 5.67 1119686400 5.67 1119694800 5.67 1119703200 5.67 1119708000 5.68 1119716400 5.68 1119724800 5.68 1119729600 5.67 1119738000 5.68 1119744000 1119746400 5.68 1119751200 5.67 1119759600 5.67 1119768000 5.67 1119772800 5.68 1119781200 5.68 1119789600 5.67 1119794400 5.67 1119802800 5.67 1119811200 5.68 1119816000 5.67 1119824400 5.68 1119830400 1119832800 5.67 1119837600 5.67 1119846000 5.67 1119854400 5.68 1119859200 5.68 1119867600 5.68 1119876000 5.68 1119880800 5.67 1119889200 5.68 1119897600 5.68 1119902400 5.68 1119910800 5.65 1119916800 1119919200 5.67 1119924000 5.68 1119932400 5.68 1119940800 5.67 1119945600 5.68 1119954000 5.68 1119962400 5.68 1119967200 5.68 1119975600 5.68 1119984000 5.68 1119988860 5.68 1119997200 5.67 1120003200 1120005600 5.68 1120010400 5.68 1120018800 5.68 1120027200 5.69 1120032000 5.69 1120040400 5.68 1120048800 5.68 1120053600 5.68 1120062000 5.69 1120070400 5.69 1120075200 5.68 1120083600 5.69 1120089600 1120092000 5.69 1120096800 5.68 1120105260 5.68 1120113600 5.67 1120118400 5.68 1120126800 5.68 1120135200 5.68 1120140000 5.65 1120148400 5.67 1120156800 5.68 1120161600 5.68 1120170000 5.68 1120176000 1120178400 5.67 1120183200 5.68 1120191600 5.68 1120200000 5.69 1120204800 5.69 1120213200 5.68 1120221600 5.68 1120226400 5.68 1120234800 5.68 1120243200 5.68 1120248000 5.68 1120256400 5.69 1120262400 1120264800 5.68 1120269600 5.68 1120278000 5.68 1120286400 5.69 1120291200 5.69 1120299600 5.68 1120308000 5.69 1120312800 5.69 1120321200 5.68 1120329600 5.68 1120334400 5.69 1120342800 5.68 1120348800 1120351200 5.69 1120356000 5.69 1120364400 5.69 1120372800 5.69 1120377600 5.69 1120386000 5.69 1120394400 5.69 1120399200 5.69 1120407600 5.69 1120416000 5.69 1120420800 5.68 1120429200 5.70 1120435200 1120437600 5.69 1120442400 5.70 1120450800 5.69 1120459200 5.68 1120464000 5.67 1120472400 5.69 1120480800 5.69 1120485600 5.69 1120494000 5.69 1120502400 5.69 1120507200 5.69 1120515600 5.69 1120521600 1120524000 5.69 1120528800 5.68 1120537200 5.68 1120545600 5.69 1120550400 5.68 1120558800 5.70 1120567200 5.70 1120572000 5.70 1120580400 5.70 1120588800 5.70 1120593600 5.69 1120602000 5.70 1120608000 1120610460 5.70 1120615200 5.70 1120623600 5.70 1120632000 5.70 1120636800 5.71 1120645200 5.70 1120653600 5.71 1120658400 5.71 1120666800 5.70 1120675200 5.71 1120680060 5.70 1120688400 5.71 1120694400 1120696800 5.71 1120701600 5.70 1120710000 5.70 1120718400 5.71 1120723200 5.71 1120731600 5.70 1120740000 5.70 1120744800 5.71 1120753200 5.70 1120761600 5.71 1120766400 5.70 1120774800 5.70 1120780800 1120783200 5.72 1120788000 5.71 1120796400 5.70 1120804800 5.71 1120809600 5.71 1120818000 5.71 1120826400 5.70 1120831200 5.70 1120839600 5.71 1120848000 5.71 1120852800 5.70 1120861200 5.71 1120867200 1120869600 5.71 1120874400 5.71 1120882800 5.72 1120891200 5.71 1120896000 5.71 1120904400 5.71 1120912800 5.71 1120917600 5.71 1120926000 5.71 1120934400 5.71 1120939200 5.71 1120947600 5.71 1120953600 1120956000 5.71 1120960800 5.71 1120969200 5.72 1120977600 5.71 1120982400 5.71 1120990800 5.71 1120999200 5.71 1121004000 5.72 1121012400 5.71 1121020800 5.71 1121025600 5.71 1121034000 5.72 1121040000 1121042400 5.71 1121047200 5.71 1121055600 5.71 1121064000 5.71 1121068800 5.71 1121077200 5.70 1121085600 5.71 1121090400 5.71 1121098800 5.71 1121107200 5.71 1121112000 5.71 1121120400 5.70 1121126400 1121128800 5.71 1121133600 5.71 1121142000 5.71 1121150400 5.71 1121155200 5.70 1121163600 5.70 1121172000 5.71 1121176800 5.71 1121185200 5.71 1121193600 5.71 1121198400 5.71 1121206800 5.72 1121212800 1121215200 5.72 1121220000 5.71 1121228400 5.71 1121236800 5.71 1121241600 5.71 1121250000 5.71 1121258400 5.71 1121263200 5.72 1121271600 5.71 1121280000 5.71 1121284800 5.71 1121293200 5.71 1121299200 1121301600 5.71 1121306400 5.70 1121314800 5.70 1121323200 5.70 1121328000 5.70 1121336400 5.70 1121344800 5.67 1121349600 5.70 1121358000 5.71 1121366400 5.70 1121371200 5.71 1121379600 5.71 1121385600 1121388000 5.70 1121392800 5.70 1121401200 5.70 1121409600 5.71 1121414400 5.70 1121422800 5.71 1121431200 5.71 1121436000 5.71 1121444400 5.71 1121452800 5.71 1121457600 5.70 1121466000 5.74 1121472000 1121474400 5.71 1121479200 5.71 1121487600 5.71 1121496000 5.71 1121500800 5.71 1121509200 5.71 1121517600 5.71 1121522400 5.71 1121530800 5.71 1121539200 5.71 1121544000 5.70 1121552400 5.68 1121558400 1121560800 5.71 1121565600 5.71 1121574000 5.70 1121582400 5.71 1121587200 5.70 1121595600 5.70 1121604000 5.70 1121608800 5.70 1121617200 5.71 1121625600 5.71 1121630400 5.71 1121638800 5.70 1121644800 1121647200 5.70 1121652000 5.69 1121660400 5.71 1121668800 5.70 1121673600 5.71 1121682000 5.71 1121690400 5.72 1121695200 5.47 1121703600 5.73 1121712000 5.72 1121716800 5.72 1121725200 5.72 1121731200 1121733600 5.72 1121738400 5.74 1121746800 5.72 1121755200 5.72 1121760000 5.72 1121768400 5.72 1121776800 5.72 1121781600 5.72 1121790000 5.71 1121798400 5.72 1121803200 5.71 1121811600 5.72 1121817600 1121820000 5.72 1121824800 5.72 1121833200 5.72 1121841600 5.72 1121846400 5.72 1121854800 5.71 1121863200 5.71 1121868000 5.71 1121876400 5.71 1121884800 5.72 1121889600 5.71 1121898000 5.72 1121904000 1121906400 5.72 1121911200 5.72 1121919660 5.70 1121928060 5.70 1121932800 5.70 1121941200 5.70 1121949600 5.71 1121954400 5.70 1121962800 5.71 1121971200 5.70 1121976000 5.72 1121984400 5.72 1121990400 1121992800 5.72 1121997600 5.72 1122006000 5.71 1122014400 5.69 1122019200 5.72 1122027600 5.71 1122036000 5.71 1122040800 5.69 1122049200 5.71 1122057600 5.71 1122062400 5.71 1122070800 5.71 1122076800 1122079200 5.71 1122084000 5.71 1122092400 5.71 1122100800 5.71 1122105600 5.71 1122114000 5.69 1122122400 5.69 1122127200 5.71 1122135600 5.71 1122144000 5.69 1122148800 5.68 1122157200 5.71 1122163200 1122165600 5.68 1122170400 5.71 1122178800 5.71 1122187200 5.68 1122192000 5.71 1122200400 5.71 1122208800 5.70 1122213600 5.71 1122222000 5.71 1122230400 5.70 1122235200 5.70 1122243600 5.71 1122249600 1122252000 5.68 1122256800 5.68 1122265200 5.71 1122273600 5.69 1122278400 5.70 1122286800 5.68 1122295200 5.70 1122300000 5.69 1122308400 5.72 1122316800 5.71 1122321600 5.71 1122330000 5.70 1122336000 1122338400 5.73 1122343200 5.72 1122351600 5.70 1122360000 5.73 1122364800 5.73 1122373200 5.73 1122381600 5.73 1122386400 5.74 1122394800 5.73 1122403200 5.72 1122408000 5.72 1122416400 5.73 1122422400 1122424800 5.73 1122429600 5.73 1122438000 5.73 1122446400 5.68 1122451200 5.72 1122459600 5.72 1122468000 5.72 1122472800 5.73 1122481200 5.72 1122489600 5.71 1122494400 5.72 1122502800 5.72 1122508800 1122511200 5.73 1122516000 5.26 1122524400 5.72 1122532800 5.70 1122537600 5.72 1122546000 5.72 1122554400 5.72 1122559200 5.72 1122567600 5.72 1122576000 5.71 1122580800 5.70 1122589200 5.73 1122595200 1122597600 5.73 1122602400 5.70 1122610800 5.73 1122619200 5.73 1122624000 5.72 1122632400 5.72 1122640800 5.72 1122645600 5.72 1122654000 5.72 1122662400 5.73 1122667200 5.73 1122675600 5.72 1122681600 1122684000 5.73 1122688800 5.72 1122697200 5.73 1122705600 5.72 1122710400 5.71 1122718800 5.73 1122727200 5.72 1122732000 5.72 1122740400 5.72 1122748800 5.72 1122753600 5.72 1122762000 5.72 1122768000 1122770400 5.72 1122775200 5.71 1122783600 5.72 1122792000 5.72 1122796800 5.72 1122805200 5.72 1122813600 5.70 1122818400 5.70 1122826800 5.72 1122835200 5.71 1122840000 5.71 1122848400 5.71 1122854400 1122856800 5.72 1122861600 5.71 1122870000 5.71 1122878400 5.71 1122883200 5.71 1122891600 5.72 1122900000 5.73 1122904800 5.72 1122913200 5.72 1122921600 5.72 1122926400 5.72 1122934800 5.73 1122940800 1122943200 5.73 1122948000 5.73 1122956400 5.73 1122964800 5.73 1122969600 5.72 1122978000 5.73 1122986400 5.72 1122991200 5.73 1122999600 5.73 1123008000 5.73 1123012800 5.73 1123021200 5.72 1123027200 1123029600 5.73 1123034400 5.73 1123042800 5.73 1123051200 5.73 1123056000 5.69 1123064400 5.71 1123072800 5.70 1123077600 5.70 1123086000 5.71 1123094400 5.70 1123099200 5.70 1123107600 5.70 1123113600 1123116000 5.74 1123120800 5.74 1123129200 5.74 1123137600 5.73 1123142400 5.73 1123150800 5.77 1123159200 5.77 1123164000 5.76 1123172400 5.76 1123180800 5.76 1123185600 5.76 1123194000 5.76 1123200000 1123202400 5.76 1123207200 5.76 1123215600 5.73 1123224000 5.76 1123228800 5.76 1123237200 5.76 1123245600 5.76 1123250400 5.76 1123258800 5.76 1123267200 5.74 1123272000 5.76 1123280400 5.76 1123286400 1123288800 5.77 1123293600 5.76 1123302000 5.76 1123310400 5.75 1123315200 5.76 1123323600 5.76 1123332000 5.76 1123336800 5.75 1123345200 5.76 1123353600 5.77 1123358400 5.76 1123366800 5.76 1123372800 1123375200 5.76 1123380000 5.76 1123388400 5.76 1123396800 5.76 1123401600 5.76 1123410000 5.76 1123418400 5.76 1123423200 5.76 1123431600 5.76 1123440000 5.76 1123444800 5.76 1123453200 5.77 1123459200 1123461600 5.76 1123466400 5.77 1123474800 5.77 1123483200 5.76 1123488000 5.76 1123496400 5.76 1123504800 5.77 1123509600 5.77 1123518000 5.77 1123526400 5.76 1123531200 5.71 1123539600 5.76 1123545600 1123548000 5.76 1123561200 5.77 1123569600 5.77 1123574400 5.77 1123582800 5.77 1123596000 5.77 1123604400 5.78 1123612800 5.78 1123617600 5.77 1123626000 5.77 1123632000 1123634400 5.78 1123639200 5.77 1123647600 5.78 1123656000 5.76 1123660800 5.77 1123669200 5.77 1123677600 5.77 1123682400 5.77 1123690800 5.75 1123699200 5.78 1123704000 5.77 1123712400 5.77 1123718400 1123720800 5.77 1123725600 5.77 1123734000 5.76 1123742400 5.77 1123747200 5.77 1123755600 5.76 1123764000 5.77 1123768800 5.77 1123777200 5.77 1123785600 5.77 1123790400 5.77 1123798800 5.77 1123804800 1123807200 5.77 1123812000 5.77 1123820400 5.77 1123828800 5.78 1123833600 5.79 1123842000 5.78 1123850400 5.78 1123855200 5.78 1123863600 5.78 1123872000 5.78 1123876800 5.77 1123885200 5.78 1123891200 1123893600 5.78 1123898400 5.78 1123906800 5.78 1123915200 5.78 1123920000 5.77 1123928400 5.77 1123936800 5.77 1123941600 5.77 1123950000 5.77 1123958400 5.77 1123963200 5.78 1123971600 5.77 1123977600 1123980000 5.78 1123984800 5.78 1123993200 5.78 1124001600 5.78 1124006400 5.78 1124014800 5.78 1124023200 5.78 1124028000 5.79 1124036400 5.78 1124044800 5.78 1124049600 5.77 1124058000 5.78 1124064000 1124066400 5.78 1124071200 5.78 1124079600 5.79 1124088060 5.78 1124092800 5.78 1124101200 5.78 1124109600 5.78 1124114400 5.78 1124122800 5.78 1124131200 5.78 1124136000 5.77 1124144400 5.78 1124150400 1124152800 5.78 1124157600 5.77 1124166000 5.78 1124174400 5.77 1124179260 5.77 1124187600 5.78 1124196000 5.77 1124200800 5.77 1124209200 5.77 1124217600 5.76 1124222400 5.78 1124230800 5.77 1124236800 1124239200 5.77 1124244000 5.77 1124252400 5.77 1124260800 5.77 1124265600 5.77 1124274000 5.77 1124282400 5.77 1124287200 5.77 1124295600 5.77 1124304000 5.77 1124308800 5.78 1124317200 5.76 1124323200 1124325600 5.77 1124330400 5.77 1124338800 5.78 1124347260 5.78 1124352000 5.78 1124360400 5.78 1124368800 5.78 1124373600 5.77 1124382000 5.77 1124390400 5.81 1124395200 5.80 1124403600 5.78 1124409600 1124412000 5.77 1124416800 5.78 1124425200 5.77 1124433600 5.77 1124438400 5.78 1124446800 5.77 1124455200 5.77 1124460000 5.78 1124468400 5.76 1124476800 5.77 1124481600 5.78 1124490000 5.77 1124496000 1124498400 5.78 1124503200 5.78 1124511600 5.77 1124520000 5.77 1124524800 5.76 1124533200 5.78 1124541600 5.77 1124546400 5.77 1124554800 5.77 1124563200 5.77 1124568000 5.77 1124576400 5.76 1124582400 1124584800 5.77 1124589600 5.77 1124598000 5.78 1124606400 5.77 1124611200 5.77 1124619600 5.78 1124628000 5.78 1124632800 5.78 1124641200 5.78 1124649600 5.78 1124654400 5.77 1124662800 5.78 1124668800 1124671200 5.78 1124676000 5.78 1124684400 5.78 1124692800 5.78 1124697600 5.78 1124706000 5.79 1124714400 5.78 1124719200 5.78 1124727600 5.79 1124736000 5.78 1124740800 5.77 1124749200 5.79 1124755200 1124757600 5.79 1124762400 5.78 1124770800 5.79 1124779200 5.78 1124784000 5.80 1124792400 5.80 1124800800 5.78 1124805600 5.78 1124814000 5.78 1124822400 5.77 1124827200 5.77 1124835600 5.77 1124841600 1124844000 5.78 1124848800 5.79 1124857200 5.79 1124865600 5.79 1124870400 5.79 1124878800 5.79 1124887200 5.79 1124892000 5.82 1124900400 5.80 1124908800 5.80 1124913600 5.79 1124922000 5.79 1124928000 1124930400 5.79 1124935200 5.80 1124943600 5.80 1124952000 5.79 1124956800 5.80 1124965260 5.80 1124973600 5.80 1124978400 5.79 1124986800 5.80 1124995200 5.80 1125000000 5.79 1125008400 5.79 1125014400 1125016800 5.80 1125021600 5.79 1125030000 5.80 1125038400 5.80 1125043200 5.79 1125060000 5.79 1125064800 5.79 1125073200 5.79 1125081600 5.80 1125086400 5.79 1125094800 5.79 1125100800 1125103200 5.79 1125108000 5.79 1125116400 5.79 1125124800 5.79 1125129600 5.79 1125138000 5.79 1125146400 5.79 1125151200 5.79 1125159600 5.79 1125168000 5.79 1125172800 5.79 1125181200 5.79 1125187200 1125189600 5.79 1125194400 5.79 1125202800 5.79 1125211200 5.79 1125216000 5.79 1125224400 5.80 1125232800 5.79 1125237600 5.80 1125246000 5.80 1125254400 5.80 1125259200 5.79 1125267600 5.79 1125273600 1125276000 5.79 1125280800 5.80 1125289200 5.80 1125297600 5.80 1125302400 5.80 1125310800 5.79 1125319200 5.80 1125324000 5.80 1125332400 5.80 1125340800 5.80 1125345600 5.80 1125354000 5.80 1125360000 1125362400 5.80 1125367200 5.80 1125375600 5.80 1125384000 5.80 1125388800 5.80 1125397260 5.81 1125405600 5.80 1125410400 5.76 1125418800 5.76 1125427200 5.75 1125432060 5.78 1125440400 5.77 1125446400 1125448800 5.77 1125453600 5.77 1125462000 5.78 1125470400 5.79 1125475200 5.81 1125483600 5.81 1125492000 5.80 1125496800 5.81 1125505200 5.82 1125513600 5.81 1125518400 5.81 1125526800 5.81 1125532800 1125535200 5.81 1125540000 5.80 1125548400 5.80 1125556800 5.80 1125561600 5.80 1125570000 5.80 1125578400 5.80 1125583200 5.81 1125591600 5.80 1125600000 5.80 1125604800 5.80 1125613200 5.80 1125619200 1125621600 5.80 1125626400 5.80 1125634800 5.80 1125643200 5.80 1125648000 5.80 1125656400 5.80 1125664800 5.77 1125669600 5.76 1125678000 5.78 1125686400 5.80 1125691200 5.78 1125699600 5.78 1125705600 1125708000 5.80 1125712800 5.80 1125721200 5.80 1125729600 5.80 1125734400 5.80 1125742800 5.80 1125751200 5.79 1125756000 5.80 1125764400 5.80 1125772800 5.79 1125777600 5.79 1125786000 5.79 1125792000 1125794400 5.80 1125799200 5.80 1125807600 5.80 1125816000 5.80 1125820800 5.80 1125829200 5.80 1125837600 5.80 1125842400 5.80 1125850800 5.80 1125859200 5.80 1125864000 5.79 1125872400 5.79 1125878400 1125880800 5.79 1125885600 5.79 1125894000 5.80 1125902400 5.80 1125907200 5.80 1125915600 5.80 1125924000 5.80 1125928800 5.81 1125937200 5.80 1125945600 5.28 1125950400 5.80 1125958800 5.79 1125964800 1125967200 5.79 1125972000 5.80 1125980400 5.80 1125988800 5.81 1125993600 5.80 1126002000 5.81 1126010400 5.80 1126015200 5.80 1126023600 5.80 1126032000 5.81 1126036800 5.80 1126045200 5.80 1126051200 1126053600 5.81 1126058400 5.79 1126066800 5.80 1126075200 5.80 1126080000 5.81 1126088400 5.81 1126096800 5.80 1126101600 5.81 1126110000 5.80 1126118460 5.81 1126123200 5.80 1126131600 5.80 1126137600 1126140000 5.81 1126144800 5.80 1126153200 5.80 1126161600 5.80 1126166400 5.80 1126174800 5.81 1126183200 5.80 1126188000 5.80 1126196400 5.80 1126204800 5.79 1126209600 5.79 1126218000 5.81 1126224000 1126226400 5.80 1126231200 5.80 1126239600 5.81 1126248060 5.79 1126252800 5.80 1126261200 5.81 1126269600 5.81 1126274400 5.80 1126282800 5.78 1126291200 5.80 1126296000 5.80 1126304400 5.80 1126310400 1126312800 5.80 1126317600 5.80 1126326000 5.81 1126334400 5.80 1126339200 5.80 1126347600 5.80 1126356000 5.79 1126360800 5.81 1126369200 5.80 1126377600 5.80 1126382400 5.80 1126390800 5.80 1126396800 1126399200 5.80 1126404000 5.80 1126412400 5.80 1126420800 5.80 1126425600 5.80 1126434000 5.80 1126442400 5.80 1126447200 5.80 1126455600 5.80 1126464000 5.80 1126468800 5.79 1126477200 5.81 1126483200 1126485600 5.80 1126490400 5.81 1126498800 5.81 1126507200 5.81 1126512000 5.81 1126520400 5.81 1126528800 5.82 1126533600 5.81 1126542000 5.81 1126550400 5.80 1126555200 5.81 1126563600 5.81 1126569600 1126572000 5.80 1126576800 5.80 1126585200 7.17 1126593600 5.80 1126598400 5.80 1126606800 5.81 1126615200 5.80 1126620000 5.81 1126628400 5.81 1126636800 5.82 1126641600 5.81 1126650000 5.81 1126656000 1126658400 5.81 1126663200 5.81 1126671600 5.82 1126680000 5.81 1126684800 5.82 1126693200 5.79 1126701600 5.82 1126706400 5.82 1126714860 5.82 1126723200 5.83 1126728000 5.82 1126736400 5.82 1126742400 1126744800 5.83 1126749600 5.83 1126758000 5.83 1126766400 5.82 1126771200 5.82 1126779600 5.81 1126788000 5.82 1126792800 5.82 1126801200 5.83 1126809600 5.81 1126814400 5.81 1126822800 5.82 1126828800 1126831200 5.82 1126836000 5.81 1126844400 5.82 1126852800 5.81 1126857600 5.81 1126866000 5.82 1126874400 5.81 1126879200 5.82 1126887600 5.81 1126896000 5.82 1126900800 5.81 1126909200 5.79 1126915200 1126917600 5.81 1126922400 5.82 1126930800 5.81 1126939200 5.81 1126944000 5.81 1126952400 5.82 1126960800 5.82 1126965600 5.82 1126974000 5.82 1126982400 5.82 1126987200 5.82 1126995600 5.81 1127001600 1127004000 5.81 1127008800 5.81 1127017200 5.81 1127025600 5.81 1127030400 5.81 1127038800 5.81 1127047200 5.81 1127052000 5.81 1127060400 5.81 1127068800 5.81 1127073600 5.81 1127082000 5.81 1127088000 1127090400 5.81 1127095200 5.81 1127103600 5.81 1127112000 5.81 1127116800 5.81 1127125200 5.81 1127133600 5.82 1127138400 5.81 1127146800 5.81 1127155200 5.81 1127160000 5.82 1127168400 5.82 1127174400 1127176800 5.81 1127181600 5.81 1127190000 5.80 1127198400 5.81 1127203200 5.81 1127211600 5.81 1127220000 5.82 1127224800 5.81 1127233200 5.79 1127241600 5.81 1127246400 5.80 1127254800 5.81 1127260800 1127263200 5.81 1127268000 5.81 1127276400 5.81 1127284800 5.81 1127289600 5.82 1127298000 5.81 1127306400 5.82 1127311200 5.81 1127319600 5.82 1127328000 5.82 1127332800 5.81 1127341200 5.82 1127347200 1127349600 5.82 1127354400 5.81 1127362800 5.82 1127371200 5.82 1127376000 5.82 1127384400 5.81 1127392860 5.81 1127397600 5.82 1127406000 5.82 1127414400 5.82 1127419200 5.81 1127427600 5.82 1127433600 1127436000 5.82 1127440800 5.82 1127449200 5.82 1127457600 5.81 1127462400 5.82 1127470800 5.81 1127479200 5.81 1127484000 5.81 1127492400 5.81 1127500800 5.81 1127505600 5.81 1127514000 5.80 1127520000 1127522400 5.82 1127527200 5.77 1127535600 5.81 1127544000 5.82 1127548800 5.83 1127557200 5.83 1127565600 5.83 1127570460 5.81 1127578800 5.81 1127587200 5.82 1127592000 5.81 1127600400 5.81 1127606460 1127608800 5.81 1127613600 5.81 1127622000 5.81 1127630400 5.81 1127635200 5.82 1127643600 5.81 1127652000 5.82 1127656800 5.82 1127665200 5.82 1127673600 5.82 1127678400 5.78 1127686800 5.82 1127692800 1127695200 5.81 1127700000 5.82 1127708400 5.81 1127716800 5.83 1127721600 5.82 1127730000 5.82 1127738400 5.82 1127743200 5.82 1127751600 5.82 1127760000 5.83 1127764800 5.82 1127773200 5.82 1127779200 1127781600 5.82 1127786400 5.82 1127794800 5.81 1127803200 5.82 1127808000 5.82 1127816400 5.81 1127824800 5.81 1127829600 5.81 1127838000 5.82 1127846400 5.81 1127851200 5.82 1127859600 5.84 1127865600 1127868000 5.83 1127872800 5.83 1127881200 5.83 1127889600 5.83 1127894400 5.83 1127902800 5.83 1127911200 5.83 1127916060 5.83 1127924400 5.84 1127932800 5.83 1127937600 5.83 1127946000 5.83 1127952060 1127954400 5.83 1127959200 5.82 1127967600 5.83 1127976000 5.85 1127980800 5.84 1127989200 5.83 1127997600 5.83 1128002400 5.84 1128010800 5.83 1128019200 5.80 1128024000 5.83 1128032400 5.83 1128038400 1128040800 5.83 1128045600 5.83 1128054000 5.84 1128062400 5.84 1128067200 5.83 1128075600 5.84 1128084060 5.84 1128088800 5.83 1128097200 5.84 1128105600 5.84 1128110400 5.83 1128118800 5.83 1128124800 1128127200 5.84 1128132000 5.83 1128140400 5.83 1128148800 5.84 1128153600 5.84 1128162000 5.83 1128170400 5.16 1128175200 5.83 1128183600 5.83 1128192000 5.83 1128196800 5.83 1128205200 5.83 1128211200 1128213600 5.83 1128218400 5.83 1128226800 5.84 1128235200 5.84 1128240000 5.83 1128248400 5.83 1128256800 5.83 1128261600 5.84 1128270060 5.84 1128278400 5.83 1128283200 5.83 1128291600 5.83 1128297600 1128300000 5.83 1128304800 5.84 1128313200 5.83 1128321600 5.87 1128326400 5.84 1128334800 5.84 1128343200 5.84 1128348000 5.84 1128356400 5.83 1128364800 5.84 1128369600 5.84 1128378000 5.84 1128384000 1128386400 5.84 1128391200 5.84 1128399600 5.84 1128408000 5.85 1128412800 5.85 1128421200 5.85 1128429600 5.85 1128434400 5.84 1128442800 5.85 1128451200 5.84 1128456000 5.79 1128464400 5.78 1128470400 1128472800 5.80 1128477600 5.79 1128486000 5.80 1128494400 5.80 1128499200 5.80 1128507600 5.80 1128516000 5.79 1128520800 5.80 1128529200 5.80 1128537600 5.80 1128542400 5.80 1128550800 5.79 1128556800 1128559200 5.79 1128564000 5.79 1128572400 5.80 1128580860 5.79 1128585600 5.79 1128594000 5.80 1128602400 5.80 1128607200 5.80 1128615600 5.80 1128624000 5.80 1128628800 5.79 1128637200 5.79 1128643200 1128645600 5.79 1128650400 5.79 1128658800 5.79 1128667200 5.79 1128672000 5.80 1128680400 5.80 1128688800 5.80 1128693600 5.80 1128702000 5.80 1128710400 5.80 1128715200 5.80 1128723600 5.80 1128729600 1128732000 5.80 1128736800 5.80 1128745200 5.81 1128753600 5.80 1128758400 5.80 1128766800 5.80 1128775200 5.80 1128780000 5.80 1128788400 5.80 1128796800 5.80 1128801600 5.81 1128810000 5.81 1128816000 1128818400 5.81 1128823200 5.80 1128831600 5.80 1128840000 5.80 1128844800 5.80 1128853200 5.80 1128861600 5.80 1128866400 5.80 1128874800 5.81 1128883200 5.81 1128888000 5.80 1128896400 5.79 1128902400 1128904800 5.80 1128909600 5.92 1128918000 5.80 1128926400 5.81 1128931200 5.80 1128939600 5.81 1128948000 5.81 1128952800 5.81 1128961200 5.81 1128969600 5.80 1128974400 5.81 1128982800 5.80 1128988800 1128991200 5.81 1128996060 5.79 1129004400 5.79 1129012800 5.80 1129017600 5.80 1129026000 5.80 1129034400 5.80 1129039200 5.81 1129047600 5.82 1129056000 5.80 1129060800 5.81 1129069200 5.82 1129075200 1129077600 5.82 1129082400 5.82 1129090800 5.82 1129099200 5.83 1129104000 5.83 1129112400 5.84 1129120800 5.83 1129125600 5.82 1129134000 5.82 1129142400 5.82 1129147200 5.82 1129155600 5.82 1129161600 1129164000 5.82 1129168800 5.82 1129177200 5.82 1129185600 5.82 1129190400 5.82 1129198800 5.82 1129207200 5.81 1129212000 5.83 1129220400 5.83 1129228800 5.83 1129233600 5.82 1129242000 5.82 1129248000 1129250400 5.83 1129255200 5.83 1129263600 5.84 1129272000 5.84 1129276800 5.84 1129285200 5.84 1129293600 5.83 1129298400 5.83 1129306800 5.84 1129315200 5.84 1129320000 5.83 1129328400 5.84 1129334400 1129336800 5.84 1129341600 5.84 1129350000 5.84 1129358400 5.83 1129363200 5.84 1129371600 5.84 1129380000 5.84 1129384800 5.84 1129393200 5.84 1129401600 5.84 1129406400 5.84 1129414800 5.84 1129420800 1129423200 5.84 1129428000 5.84 1129436400 5.84 1129444800 5.84 1129449600 5.84 1129458000 5.84 1129466400 5.84 1129471200 5.84 1129479600 5.84 1129488000 5.84 1129492860 5.85 1129501200 5.85 1129507200 1129509600 5.84 1129514400 5.84 1129522800 5.84 1129531200 5.84 1129536000 5.85 1129544400 5.84 1129552800 5.84 1129557600 5.84 1129566000 5.85 1129574400 5.85 1129579200 5.84 1129587600 5.80 1129593600 1129596000 5.84 1129600800 5.84 1129609200 5.84 1129617600 5.83 1129622400 5.83 1129630800 5.84 1129639200 5.84 1129644000 5.84 1129652400 5.84 1129660800 5.84 1129665600 5.83 1129674000 5.83 1129680000 1129682400 5.83 1129687200 5.84 1129695600 5.83 1129704000 5.83 1129708800 5.82 1129717200 5.83 1129725600 5.83 1129730400 5.83 1129738800 5.83 1129747200 5.83 1129752000 5.82 1129760400 5.82 1129766400 1129768800 5.82 1129773600 5.82 1129782000 5.82 1129790400 5.82 1129795200 5.82 1129803600 5.83 1129812000 5.82 1129816800 5.82 1129825200 5.82 1129833600 5.83 1129838400 5.83 1129852800 1129855200 5.83 1129860000 5.84 1129868400 5.83 1129876800 5.83 1129881600 5.83 1129890000 5.84 1129898400 5.84 1129903200 5.84 1129911600 5.84 1129920000 5.84 1129924800 5.84 1129933200 5.83 1129939200 1129941600 5.84 1129946400 5.83 1129954800 5.83 1129963200 5.84 1129968000 5.83 1129976400 5.83 1129984800 5.83 1129989600 5.83 1129998000 5.83 1130006400 5.83 1130011200 5.82 1130019600 5.84 1130025600 1130028000 5.84 1130032800 5.83 1130041200 5.83 1130049600 5.84 1130054400 5.83 1130062800 5.83 1130071200 5.83 1130076000 5.84 1130084400 5.84 1130092800 5.84 1130097600 5.84 1130106000 5.83 1130112000 1130114400 5.84 1130119200 5.85 1130127600 5.83 1130136000 5.84 1130140800 5.84 1130149200 5.84 1130157600 5.84 1130162400 5.84 1130170800 5.84 1130179200 5.84 1130184000 5.83 1130192400 5.84 1130198400 1130200800 5.84 1130205600 5.85 1130214000 5.84 1130222400 5.84 1130227200 5.84 1130235600 5.84 1130244000 5.84 1130248800 5.84 1130257200 5.84 1130265600 5.84 1130270400 5.84 1130278800 5.83 1130284800 1130287200 5.84 1130292000 5.84 1130300400 5.84 1130308800 5.84 1130313600 5.84 1130322000 5.84 1130330400 5.85 1130335200 5.84 1130343600 5.84 1130352000 5.84 1130356800 5.84 1130365200 5.85 1130371200 1130373600 5.85 1130378400 5.85 1130386800 5.85 1130395200 5.84 1130400000 5.84 1130408400 5.84 1130416800 5.84 1130421600 5.83 1130430000 5.84 1130438400 5.85 1130443200 5.85 1130451600 5.85 1130457600 1130460000 5.85 1130464800 5.84 1130473200 5.84 1130481600 5.84 1130486400 5.85 1130494800 5.85 1130503200 5.85 1130508000 5.85 1130516400 5.85 1130524800 5.85 1130529600 5.84 1130538000 5.84 1130544000 1130546400 5.84 1130551200 5.84 1130559600 5.84 1130568000 5.84 1130572800 5.85 1130581200 5.85 1130589600 5.85 1130594400 5.84 1130607600 5.85 1130612400 5.85 1130620800 5.85 1130629200 5.85 1130630400 1130634000 5.85 1130642400 5.84 1130650800 5.84 1130655600 5.84 1130664000 5.85 1130672400 5.85 1130677200 5.85 1130685600 5.83 1130694000 5.84 1130698800 5.84 1130707200 5.83 1130715600 5.83 1130716800 1130720400 5.83 1130728800 5.84 1130737200 5.84 1130742000 5.84 1130750400 5.83 1130758800 5.84 1130763600 5.84 1130772000 5.84 1130780400 5.85 1130785200 5.84 1130793600 5.84 1130802000 5.84 1130803200 1130806800 5.84 1130815200 5.84 1130823600 5.84 1130828400 5.84 1130836800 5.83 1130845200 5.84 1130850000 5.84 1130858400 5.84 1130866800 5.84 1130871600 5.85 1130880000 5.85 1130888400 5.85 1130889600 1130893200 5.86 1130901600 5.86 1130910000 5.85 1130914800 5.85 1130923200 5.86 1130931600 5.85 1130936400 5.85 1130944800 5.85 1130953200 5.85 1130958000 5.85 1130966400 5.85 1130974800 5.85 1130976000 1130979600 5.85 1130988000 5.85 1130996400 5.86 1131001200 5.85 1131009600 5.85 1131018000 5.85 1131022800 5.85 1131031200 5.85 1131039600 5.85 1131044400 5.85 1131052800 5.85 1131061200 5.86 1131062400 1131066000 5.86 1131074400 5.86 1131082800 5.86 1131087600 5.85 1131096000 5.85 1131104400 5.85 1131109200 5.85 1131117600 5.85 1131126000 5.85 1131130800 5.85 1131139200 5.86 1131147600 5.85 1131148800 1131152400 5.85 1131160800 5.85 1131169200 5.84 1131174000 5.84 1131182400 5.85 1131190800 5.85 1131195600 5.85 1131204000 5.85 1131212400 5.85 1131217200 5.85 1131225600 5.74 1131234000 5.84 1131235200 1131238800 5.85 1131247200 5.84 1131255600 5.85 1131260400 5.85 1131268800 5.85 1131277200 5.86 1131282000 5.85 1131290400 5.85 1131298800 5.68 1131303600 5.85 1131312000 5.84 1131320400 5.85 1131321600 1131325200 5.85 1131333600 5.85 1131342000 5.85 1131346800 5.84 1131355200 5.85 1131363600 5.85 1131368400 5.85 1131376800 5.84 1131385200 5.84 1131390000 5.84 1131398400 5.84 1131406800 5.85 1131408000 1131411600 5.85 1131420000 5.84 1131428400 5.85 1131433200 5.85 1131441600 5.84 1131450000 5.84 1131454800 5.84 1131463200 5.85 1131471600 5.85 1131476400 5.86 1131484800 5.85 1131493200 5.84 1131494400 1131498000 5.85 1131506400 5.84 1131514800 5.84 1131519600 5.84 1131528000 5.84 1131536400 5.84 1131541200 5.84 1131549600 5.85 1131558000 5.83 1131562800 5.82 1131571200 5.74 1131579600 5.72 1131580800 1131584400 5.73 1131592800 5.74 1131601200 5.74 1131606000 5.73 1131614400 5.84 1131622800 5.84 1131627600 5.84 1131636000 5.84 1131644400 5.84 1131649200 5.83 1131657600 5.83 1131666000 5.83 1131667200 1131670800 5.84 1131679200 5.84 1131687600 5.84 1131692400 5.84 1131700800 5.84 1131709200 5.84 1131714000 5.84 1131722400 5.84 1131730800 5.84 1131735600 5.84 1131744000 5.84 1131752400 5.85 1131753600 1131757200 5.85 1131765600 5.85 1131774000 5.85 1131778800 5.85 1131787200 5.85 1131795600 5.84 1131800400 5.84 1131808800 5.85 1131817200 5.84 1131822000 5.84 1131830400 5.84 1131838800 5.84 1131840000 1131843600 5.84 1131852000 5.84 1131860400 5.84 1131865200 5.84 1131873600 5.84 1131882000 5.84 1131886800 5.83 1131895200 5.84 1131903600 5.84 1131908400 5.84 1131916800 5.84 1131925200 5.84 1131926400 1131930000 5.84 1131938400 5.85 1131946800 5.85 1131951600 5.85 1131960000 5.84 1131968400 5.85 1131973200 5.85 1131981600 5.85 1131990000 5.85 1131994800 5.85 1132003200 5.85 1132011600 5.86 1132012800 1132016400 5.85 1132024800 5.85 1132033200 5.85 1132038000 5.84 1132046400 5.84 1132054800 5.84 1132059600 5.85 1132068000 5.85 1132076400 5.85 1132081200 5.85 1132089600 5.86 1132098000 5.86 1132099200 1132102800 5.86 1132111200 5.85 1132119600 5.83 1132124400 5.86 1132132800 5.86 1132141200 5.85 1132146000 5.85 1132154400 6.97 1132162800 5.83 1132167600 5.86 1132176000 5.86 1132184400 5.86 1132185600 1132189200 5.86 1132197600 5.86 1132206000 5.87 1132210800 5.87 1132219200 5.86 1132227600 5.86 1132232400 5.87 1132240800 5.87 1132249200 5.87 1132254000 5.87 1132262400 5.86 1132270800 5.86 1132272000 1132275600 5.86 1132284000 5.86 1132292400 5.86 1132297200 5.86 1132305600 5.86 1132314000 5.86 1132318800 5.86 1132327200 5.86 1132335600 5.86 1132340400 5.86 1132348800 5.87 1132357200 5.87 1132358400 1132362000 5.86 1132370400 5.87 1132378800 5.87 1132383600 5.88 1132392000 5.87 1132400400 5.87 1132405200 5.87 1132413600 5.87 1132422000 5.87 1132426800 5.87 1132435200 5.87 1132443600 5.86 1132444800 1132448400 5.87 1132456800 5.87 1132465200 5.87 1132470000 5.87 1132478400 5.85 1132486800 5.87 1132491600 5.87 1132500000 5.87 1132508400 5.87 1132513200 5.86 1132521600 5.86 1132530000 5.87 1132531200 1132534800 5.88 1132543200 5.86 1132551600 5.86 1132556400 5.87 1132564800 5.86 1132573200 5.86 1132578000 5.86 1132586400 5.86 1132594800 5.86 1132599600 5.86 1132617600 1132638000 5.86 1132642800 5.87 1132651200 5.87 1132659600 5.87 1132664400 5.86 1132672800 5.86 1132681200 5.87 1132686000 5.87 1132694400 5.86 1132702800 5.87 1132704000 1132707600 5.86 1132716000 5.86 1132724400 5.86 1132729200 5.85 1132737660 5.85 1132746000 5.85 1132750800 5.87 1132759200 5.86 1132767600 5.86 1132772400 5.85 1132780800 5.86 1132789200 5.86 1132790400 1132794000 5.86 1132802400 5.86 1132810800 5.86 1132815600 5.86 1132824000 5.86 1132832400 5.86 1132837200 5.86 1132845600 5.86 1132854000 5.86 1132858800 5.86 1132867200 5.87 1132875600 5.87 1132876800 1132880400 5.86 1132888800 5.86 1132897200 5.87 1132902000 5.87 1132910400 5.86 1132918800 5.86 1132923600 5.87 1132932000 5.86 1132940400 5.86 1132945200 5.86 1132953600 5.87 1132962000 5.87 1132963200 1132966800 5.87 1132975200 5.86 1132983600 5.86 1132988400 5.86 1132996800 5.86 1133005200 5.87 1133010000 5.86 1133018400 5.86 1133026800 5.86 1133031600 5.86 1133040000 5.86 1133048400 5.86 1133049600 1133053200 5.75 1133061600 5.87 1133070000 5.87 1133074800 5.87 1133083200 5.87 1133091600 5.87 1133096400 5.87 1133104800 5.87 1133113200 5.87 1133118000 5.87 1133126400 5.87 1133134860 5.87 1133136000 1133139600 5.86 1133148000 5.86 1133156400 5.87 1133161200 5.87 1133169600 5.87 1133178000 6.08 1133182800 5.87 1133191200 5.87 1133199600 5.86 1133204400 5.86 1133212800 5.86 1133221200 5.87 1133222400 1133226000 5.87 1133234400 5.87 1133242800 5.87 1133247600 5.87 1133256000 5.87 1133264400 5.88 1133269200 5.87 1133277600 5.87 1133286000 5.87 1133290800 5.87 1133299200 5.87 1133307600 5.87 1133308800 1133312400 5.87 1133320800 5.86 1133329200 5.86 1133334000 5.87 1133342400 5.87 1133350800 5.87 1133355600 5.87 1133364000 5.87 1133372400 5.87 1133377200 5.87 1133385600 5.87 1133394000 5.87 1133395200 1133398800 5.84 1133407200 5.86 1133415600 5.87 1133420400 5.86 1133428800 5.87 1133437200 5.87 1133442000 5.87 1133450400 5.87 1133458800 5.87 1133463600 5.86 1133472000 5.87 1133480400 5.87 1133481600 1133485200 5.86 1133493600 5.86 1133502000 5.86 1133506800 5.87 1133515200 5.86 1133523600 5.84 1133528400 5.87 1133536800 5.87 1133545200 5.87 1133550000 5.87 1133558400 5.87 1133566800 5.87 1133568000 1133571600 5.87 1133580000 5.86 1133588400 5.86 1133593200 5.87 1133601600 5.87 1133610000 5.87 1133614800 5.87 1133623200 5.87 1133631600 5.87 1133636400 5.86 1133644800 5.86 1133653200 5.86 1133654400 1133658000 5.85 1133666400 5.86 1133674800 5.86 1133679600 5.86 1133688000 5.86 1133696400 5.86 1133701200 5.87 1133709600 5.87 1133718000 5.86 1133722800 5.85 1133731200 5.85 1133739600 5.86 1133740800 1133744400 5.85 1133752800 5.85 1133761200 5.86 1133766000 5.86 1133774400 5.86 1133782800 5.87 1133787600 5.87 1133796000 5.87 1133804400 5.87 1133809200 5.83 1133817600 5.86 1133826000 5.87 1133827200 1133830800 5.86 1133839200 5.86 1133847600 5.86 1133852400 5.86 1133860800 5.87 1133869200 5.87 1133874000 5.86 1133882400 5.86 1133890800 5.86 1133895600 5.86 1133904000 5.87 1133912400 5.86 1133913600 1133917200 5.87 1133925600 5.87 1133934000 5.45 1133947200 5.87 1133955660 5.87 1133960400 5.87 1133968800 5.87 1133977200 5.87 1133982000 5.87 1133990400 5.87 1133998800 5.87 1134000000 1134003600 5.88 1134012000 5.87 1134020400 5.87 1134025200 5.87 1134033600 5.87 1134042000 5.88 1134046800 5.87 1134055200 5.88 1134063600 5.87 1134068400 5.87 1134076800 5.87 1134085200 5.83 1134086400 1134090000 5.82 1134098400 5.87 1134106800 5.87 1134111600 5.87 1134120000 5.88 1134128400 5.87 1134133200 5.88 1134141600 5.88 1134150000 5.86 1134154800 5.87 1134163200 5.88 1134171600 5.88 1134172800 1134176400 5.88 1134184800 5.88 1134193200 5.89 1134198000 5.88 1134206400 5.88 1134214800 5.88 1134219600 5.93 1134228000 5.88 1134236400 5.89 1134241200 5.88 1134249600 5.88 1134258000 5.87 1134259200 1134262800 5.88 1134271200 5.88 1134279600 5.88 1134284400 5.88 1134292800 5.87 1134301200 5.88 1134306000 5.88 1134314400 5.88 1134322800 5.88 1134327600 5.88 1134336000 5.87 1134344400 5.89 1134345600 1134349200 5.88 1134357600 5.89 1134366000 5.89 1134370800 5.88 1134379260 5.88 1134387600 5.89 1134392400 5.87 1134400800 5.89 1134409200 5.89 1134414000 5.89 1134422400 5.88 1134430800 5.89 1134432000 1134435600 5.89 1134444000 5.88 1134452400 5.89 1134457200 5.89 1134465600 5.88 1134474000 5.88 1134478800 5.87 1134487200 5.89 1134495600 5.89 1134500400 5.88 1134508800 5.88 1134517200 5.82 1134518400 1134522000 5.83 1134530460 5.83 1134538860 5.87 1134543600 5.88 1134552000 5.89 1134560400 5.89 1134565200 5.88 1134573600 5.88 1134582000 5.87 1134586800 5.87 1134595200 5.87 1134603660 5.87 1134604800 1134608400 5.88 1134616800 5.88 1134625200 5.88 1134630000 5.89 1134638400 5.90 1134646800 5.89 1134651600 5.90 1134660000 5.91 1134668400 5.79 1134673200 5.89 1134681600 5.89 1134690000 5.90 1134691200 1134694800 5.90 1134703200 5.89 1134711600 5.90 1134716400 5.90 1134724800 5.90 1134733200 5.91 1134738000 5.90 1134746400 5.91 1134754800 5.90 1134759600 5.90 1134768000 5.90 1134776400 5.90 1134777600 1134781200 5.89 1134789600 5.90 1134798000 5.90 1134802800 5.90 1134811200 5.90 1134819600 5.91 1134824400 5.90 1134832800 5.90 1134841200 5.90 1134846000 5.89 1134854400 5.90 1134862800 5.90 1134864000 1134867600 5.89 1134876000 5.90 1134884400 5.90 1134889200 5.90 1134897600 5.89 1134906000 5.90 1134910800 5.90 1134919200 5.90 1134927600 5.90 1134932400 5.89 1134940800 5.90 1134949200 5.90 1134950400 1134954000 5.90 1134962400 5.90 1134970800 5.90 1134975600 5.90 1134984000 5.91 1134992400 5.91 1134997200 5.91 1135005600 5.91 1135014000 5.90 1135018800 5.91 1135027200 5.90 1135035600 5.90 1135036800 1135040400 5.90 1135048800 5.90 1135057200 5.89 1135062000 5.90 1135070400 5.91 1135078800 5.91 1135083600 5.91 1135092000 5.91 1135100400 5.91 1135105200 5.91 1135113600 5.91 1135122000 5.91 1135123200 1135126800 5.90 1135135200 5.91 1135143600 5.91 1135148400 5.90 1135156800 5.90 1135165200 5.90 1135170000 5.90 1135178400 5.90 1135186800 5.90 1135191600 5.90 1135200000 5.90 1135208400 5.90 1135209600 1135213260 5.90 1135221600 5.90 1135230000 5.90 1135234800 5.90 1135243200 5.90 1135251600 5.89 1135256400 5.89 1135264800 5.89 1135273200 5.90 1135278000 5.88 1135286400 5.88 1135294800 5.89 1135296000 1135299600 5.90 1135308000 5.90 1135316400 5.90 1135321200 5.88 1135329600 5.89 1135338000 5.89 1135342800 5.90 1135351200 5.90 1135359600 5.90 1135364400 5.90 1135372800 5.90 1135381200 5.89 1135382400 1135386000 5.90 1135394400 5.90 1135402800 5.90 1135407600 5.90 1135416000 5.90 1135424400 5.90 1135429200 5.90 1135437600 5.90 1135446000 5.90 1135450800 5.90 1135459200 5.90 1135467600 5.90 1135468800 1135472400 5.90 1135480800 5.90 1135489200 5.91 1135494000 5.90 1135502400 5.90 1135510800 5.90 1135515600 5.90 1135524000 5.90 1135532400 5.90 1135537200 5.90 1135545600 5.90 1135554000 5.90 1135555200 1135558800 5.90 1135567200 5.90 1135575600 5.90 1135580400 5.90 1135588800 5.90 1135597200 5.90 1135602000 5.90 1135610400 5.90 1135618800 5.90 1135623600 5.90 1135632000 5.90 1135640400 5.90 1135641600 1135645200 5.89 1135653600 5.91 1135662000 5.90 1135666800 5.90 1135675200 5.90 1135683600 5.90 1135688400 5.91 1135696800 5.90 1135705200 5.90 1135710000 5.91 1135718400 5.91 1135726800 5.90 1135728000 1135731600 5.90 1135740000 5.90 1135748400 5.90 1135753200 5.90 1135761600 5.91 1135770000 5.90 1135774800 5.91 1135783200 5.90 1135791600 5.90 1135796400 5.90 1135804800 5.91 1135813200 5.89 1135814400 1135818000 5.90 1135826400 5.91 1135834800 5.92 1135839600 5.91 1135848000 5.91 1135856400 5.91 1135861200 5.91 1135869600 5.91 1135878000 5.91 1135882800 5.91 1135891200 5.91 1135899600 5.91 1135900800 1135904400 5.90 1135912800 5.90 1135921200 5.90 1135926000 5.91 1135934400 5.91 1135942800 5.91 1135947600 5.91 1135956000 5.91 1135964400 5.91 1135969200 5.91 1135977600 5.91 1135986000 5.91 1135987200 1135990800 5.91 1135999200 5.91 1136007600 5.91 1136012400 5.90 1136020800 5.90 1136029200 5.90 1136034000 5.91 1136042400 5.91 1136050800 5.90 1136055600 5.90 1136064000 5.90 1136072400 5.90 1136073600 1136077200 5.90 1136085600 5.90 1136094000 5.90 1136098800 5.91 1136107200 5.91 1136115600 5.91 1136120400 5.91 1136128800 5.91 1136137200 5.91 1136142000 5.90 1136150400 5.91 1136158800 5.91 1136160000 1136163600 5.90 1136172000 5.91 1136180400 5.91 1136185200 5.91 1136193600 5.91 1136202000 5.90 1136206800 5.91 1136215200 5.91 1136223600 5.91 1136228400 5.91 1136236800 5.91 1136245200 5.91 1136246400 1136250000 5.91 1136258400 5.90 1136266800 5.91 1136271600 5.92 1136280000 5.88 1136288400 5.93 1136293200 5.93 1136301600 5.93 1136310000 5.93 1136314800 5.93 1136323200 5.93 1136331600 5.93 1136332800 1136336400 5.93 1136344800 5.94 1136353200 5.94 1136358000 5.94 1136366400 5.94 1136374800 5.94 1136379600 5.94 1136388000 5.94 1136396400 5.94 1136401200 5.93 1136409600 5.94 1136418000 5.94 1136419200 1136422800 5.94 1136431200 5.94 1136439600 5.94 1136444400 5.94 1136452800 5.94 1136461200 5.95 1136466000 5.94 1136474400 5.95 1136482800 5.94 1136487600 5.94 1136496000 5.94 1136504400 5.95 1136505600 1136509200 5.95 1136517600 5.95 1136526000 5.95 1136530800 5.96 1136539200 5.95 1136547600 5.95 1136552400 5.95 1136560800 5.95 1136569200 5.95 1136574000 5.95 1136582400 5.95 1136590800 5.95 1136592000 1136595600 5.95 1136604000 5.94 1136612400 5.95 1136617200 5.94 1136625600 5.94 1136634000 5.95 1136638800 5.95 1136647200 5.95 1136655600 5.95 1136660400 5.95 1136668800 5.95 1136677200 5.94 1136678400 1136682000 5.95 1136690400 5.95 1136698800 5.95 1136703600 5.95 1136712000 5.95 1136720400 5.95 1136725200 5.95 1136733600 5.95 1136742000 5.94 1136746800 5.94 1136755200 5.95 1136763600 5.95 1136764800 1136768400 5.95 1136776800 5.95 1136785200 5.95 1136790000 5.95 1136798400 5.95 1136806800 5.96 1136811600 5.96 1136820000 5.95 1136828400 5.96 1136833200 5.95 1136841600 5.95 1136850000 5.95 1136851200 1136854800 5.94 1136863200 5.95 1136871660 5.95 1136876400 6.13 1136884800 5.94 1136893200 5.94 1136898000 5.94 1136906400 5.95 1136914800 5.95 1136919600 5.95 1136928000 5.95 1136936400 5.95 1136937600 1136941200 5.95 1136949600 5.95 1136958000 5.94 1136962800 5.95 1136971200 5.95 1136979600 5.95 1136984400 5.96 1136992800 5.95 1137001200 5.95 1137006000 5.95 1137014400 5.95 1137022800 5.95 1137024000 1137027600 5.95 1137036000 5.96 1137044400 5.95 1137049200 5.97 1137057600 5.96 1137066000 5.97 1137070800 5.96 1137079200 5.91 1137087600 5.96 1137092400 5.92 1137100800 5.91 1137109200 5.91 1137110400 1137114000 5.88 1137122400 5.91 1137130800 5.91 1137135600 5.96 1137144000 5.96 1137152400 5.96 1137157200 5.96 1137165600 5.96 1137174000 5.95 1137178800 5.95 1137187200 5.96 1137195600 5.95 1137196800 1137200400 5.96 1137208800 5.95 1137217200 5.97 1137222000 5.97 1137230400 5.96 1137238800 5.97 1137243600 5.96 1137252000 5.96 1137260400 5.95 1137265200 5.96 1137273600 5.96 1137282000 5.93 1137283200 1137286800 5.96 1137295200 5.95 1137303600 5.96 1137308400 5.96 1137316800 5.96 1137325200 5.96 1137330000 5.96 1137338400 5.96 1137346800 5.97 1137351600 5.97 1137360000 5.96 1137368400 5.96 1137369600 1137373200 5.96 1137381600 5.97 1137390000 5.97 1137394800 5.95 1137403200 5.97 1137411600 5.97 1137416400 5.97 1137424800 5.96 1137433200 5.97 1137438000 5.97 1137446400 5.98 1137454800 5.97 1137456000 1137459600 5.97 1137468000 5.98 1137476400 5.97 1137481200 5.98 1137489600 6.01 1137498000 6.01 1137502800 6.01 1137511200 6.01 1137519600 6.01 1137524400 6.01 1137532800 6.01 1137541200 6.03 1137542400 1137546000 6.01 1137554400 6.01 1137562800 6.01 1137567600 5.99 1137576000 6.00 1137584400 6.00 1137589200 6.00 1137597600 6.00 1137606000 6.00 1137610800 6.01 1137619200 6.01 1137627600 6.02 1137628800 1137632400 6.01 1137640800 6.01 1137649200 6.01 1137654000 6.00 1137662400 6.01 1137670800 6.01 1137675600 6.02 1137684000 6.01 1137692400 6.01 1137697200 6.01 1137705600 6.01 1137714000 6.02 1137715200 1137718800 6.02 1137727200 6.01 1137735600 6.01 1137740400 6.02 1137748800 6.02 1137757200 6.02 1137762000 6.02 1137770400 6.01 1137778800 6.00 1137783600 6.01 1137792000 6.01 1137800400 6.01 1137801600 1137805200 6.01 1137813600 6.01 1137822000 6.01 1137826800 6.01 1137835200 6.01 1137843600 6.02 1137848400 6.02 1137856800 6.01 1137865200 6.01 1137870000 6.01 1137878400 6.01 1137886800 6.01 1137888000 1137891600 6.02 1137900000 6.02 1137908400 6.01 1137913200 6.02 1137921600 6.02 1137930000 6.02 1137934800 6.02 1137943200 6.02 1137951600 6.02 1137956400 6.02 1137964800 6.02 1137973200 6.02 1137974400 1137978000 6.02 1137986400 6.02 1137994800 6.02 1137999600 5.72 1138008000 6.02 1138016400 5.98 1138021200 6.02 1138029600 6.02 1138038000 6.02 1138042800 6.03 1138051200 6.02 1138059600 6.03 1138060800 1138064400 6.03 1138072800 6.03 1138081200 6.03 1138086000 6.03 1138094400 6.03 1138102800 6.03 1138107600 6.04 1138116000 6.03 1138124400 6.03 1138129200 6.03 1138137600 6.03 1138146000 6.03 1138147200 1138150800 6.04 1138159200 6.03 1138167600 6.04 1138172400 6.04 1138180800 6.04 1138189200 6.03 1138194000 6.03 1138202400 6.04 1138210800 6.03 1138215600 6.04 1138224000 6.12 1138232400 6.04 1138233600 1138237200 6.03 1138245600 6.04 1138254000 6.04 1138258800 6.05 1138267200 6.05 1138275600 6.04 1138280400 6.04 1138288800 6.05 1138297200 6.04 1138302000 5.57 1138310400 6.05 1138318800 6.04 1138320000 1138323600 6.04 1138332000 6.04 1138340400 6.04 1138345200 6.03 1138353600 6.04 1138362000 6.03 1138366800 6.04 1138375200 6.04 1138383600 6.04 1138388400 6.04 1138396800 6.04 1138405200 6.05 1138406400 1138410000 6.04 1138418400 6.04 1138426800 6.03 1138431600 6.03 1138440000 6.04 1138448400 6.03 1138453200 6.04 1138461600 6.04 1138470000 6.03 1138474800 6.03 1138483200 6.04 1138491600 6.03 1138492800 1138496400 6.03 1138504800 6.03 1138513200 6.03 1138518000 6.03 1138526400 6.03 1138534800 6.03 1138539600 6.03 1138548000 6.03 1138556400 6.03 1138561200 6.03 1138569600 6.04 1138578000 6.03 1138579200 1138582800 6.03 1138591200 6.03 1138599600 6.04 1138604400 6.04 1138612800 6.04 1138621200 6.04 1138626000 6.04 1138634400 6.04 1138642800 6.04 1138647600 6.04 1138656000 6.04 1138664400 6.04 1138665600 1138669200 6.04 1138677600 6.05 1138686000 6.05 1138690800 6.04 1138699200 6.04 1138707600 6.04 1138712400 6.04 1138720800 6.04 1138729200 6.04 1138734000 6.05 1138742400 6.04 1138750800 6.05 1138752000 1138755600 6.05 1138764000 6.04 1138772400 6.04 1138777200 6.04 1138785600 6.04 1138794000 6.05 1138798800 6.05 1138807200 6.05 1138815600 6.05 1138820400 6.04 1138828800 5.68 1138837200 6.00 1138838400 1138842000 6.00 1138850400 6.00 1138858800 6.00 1138863600 6.05 1138872000 6.05 1138880400 6.05 1138885200 6.05 1138893600 6.05 1138902000 6.04 1138906800 6.05 1138915200 6.05 1138923600 6.05 1138924800 1138928400 6.05 1138936800 6.05 1138945200 6.05 1138950000 6.05 1138958400 6.05 1138966800 6.05 1138971600 6.05 1138980000 6.05 1138988400 6.05 1138993200 6.05 1139001600 6.05 1139010000 6.05 1139011200 1139014800 6.05 1139023200 6.05 1139031600 6.04 1139036400 6.05 1139044800 6.04 1139053200 6.05 1139058000 6.04 1139066400 6.05 1139074800 6.05 1139079600 6.05 1139088000 6.05 1139096400 6.05 1139097600 1139101200 6.05 1139109600 6.05 1139118000 6.05 1139122800 6.04 1139131200 6.05 1139139600 6.05 1139144400 6.04 1139152800 6.04 1139161200 6.05 1139166000 6.05 1139174400 6.05 1139182800 6.05 1139184000 1139187600 6.05 1139196000 6.05 1139204400 6.05 1139209200 6.05 1139217600 6.05 1139226000 6.05 1139230800 6.05 1139239200 6.05 1139247600 6.06 1139252400 6.04 1139260800 6.05 1139269260 5.62 1139270400 1139274000 6.05 1139282400 6.05 1139290800 6.05 1139295600 6.05 1139304000 6.05 1139312400 6.05 1139317200 6.05 1139325600 6.05 1139334000 6.05 1139338800 6.05 1139347200 6.05 1139355600 6.05 1139356800 1139360400 6.04 1139368800 6.05 1139377200 6.05 1139382000 6.05 1139390400 6.05 1139398800 6.05 1139403600 6.04 1139412000 6.05 1139420400 6.04 1139425200 6.04 1139433600 6.03 1139442000 6.01 1139443200 1139446800 6.04 1139455200 6.04 1139463600 6.04 1139468400 6.05 1139476800 6.04 1139485200 6.04 1139490000 6.04 1139498400 6.04 1139506800 6.05 1139511600 6.05 1139520000 6.05 1139528400 6.05 1139529600 1139533200 6.02 1139541600 6.02 1139550000 6.05 1139554800 6.05 1139563200 6.05 1139571600 6.04 1139576400 6.04 1139584800 6.05 1139593200 6.05 1139598000 6.05 1139606400 6.05 1139614800 6.04 1139616000 1139619600 6.05 1139628000 6.05 1139636400 6.05 1139641200 6.04 1139649600 6.04 1139658000 6.05 1139662800 6.05 1139671200 6.04 1139679600 6.04 1139684400 6.04 1139692800 6.04 1139701200 6.04 1139702400 1139706000 6.04 1139714400 6.04 1139722800 6.05 1139727600 6.04 1139736000 6.05 1139744400 6.05 1139749200 6.05 1139757600 6.05 1139766000 6.05 1139770800 6.05 1139779200 6.05 1139787600 6.05 1139788800 1139792400 6.30 1139800800 6.06 1139809200 6.05 1139814000 6.05 1139822400 6.05 1139830800 6.06 1139835600 6.04 1139844000 6.05 1139852400 6.05 1139857200 6.04 1139865600 6.03 1139874000 6.03 1139875200 1139878800 6.03 1139887200 6.03 1139895600 6.00 1139900400 6.00 1139908800 5.99 1139917200 6.00 1139922000 6.01 1139930400 6.01 1139938800 6.01 1139943600 6.01 1139952000 6.01 1139960400 6.02 1139961600 1139965200 6.01 1139973600 6.01 1139982000 6.01 1139986800 6.02 1139995200 6.02 1140003600 6.03 1140008400 6.02 1140016800 6.02 1140025200 6.02 1140030000 6.02 1140038400 6.02 1140046800 6.02 1140048000 1140051600 6.02 1140060000 6.02 1140068400 6.02 1140073200 6.02 1140081600 6.02 1140090000 6.02 1140094800 6.02 1140103200 6.02 1140111600 6.02 1140116400 6.01 1140124800 6.03 1140133200 6.03 1140134400 1140138000 6.02 1140146400 6.03 1140154800 6.03 1140159600 6.02 1140168000 6.03 1140176400 6.02 1140181200 6.03 1140189600 6.03 1140198000 6.03 1140202800 6.03 1140211200 6.03 1140219600 6.01 1140220800 1140224400 6.02 1140232800 6.03 1140241200 6.03 1140246000 6.02 1140254400 6.02 1140262800 6.03 1140267600 6.02 1140276000 6.02 1140284400 6.02 1140289200 6.02 1140297600 6.02 1140306000 6.02 1140307200 1140310800 6.02 1140319200 6.02 1140327600 6.02 1140332400 6.02 1140340800 6.02 1140349200 6.02 1140354000 6.02 1140362400 6.02 1140370800 6.02 1140375600 6.02 1140384000 6.02 1140392400 6.02 1140393600 1140397200 6.02 1140405600 6.02 1140414000 6.02 1140418800 6.02 1140427200 6.02 1140435600 6.02 1140440400 6.02 1140448800 6.01 1140457200 6.02 1140462000 6.02 1140470400 6.02 1140478860 6.02 1140480000 1140483600 6.01 1140492000 6.01 1140500400 6.02 1140505200 6.01 1140513600 6.02 1140522000 6.01 1140526800 6.01 1140535200 6.01 1140543600 6.02 1140548400 6.02 1140556800 6.00 1140565200 6.02 1140566400 1140570000 6.01 1140578400 6.02 1140586800 6.01 1140591600 6.01 1140600000 6.01 1140608400 6.02 1140613200 6.01 1140621600 6.01 1140630000 6.01 1140634800 6.03 1140643200 6.02 1140651600 6.02 1140652800 1140656400 6.02 1140664800 6.01 1140673200 6.02 1140678000 6.03 1140686400 6.02 1140694800 6.02 1140699600 6.02 1140708000 6.03 1140716400 6.03 1140721200 6.03 1140729600 6.02 1140738000 6.03 1140739200 1140742800 6.03 1140751200 6.03 1140759600 6.03 1140764400 6.03 1140772800 6.03 1140781200 6.03 1140786000 6.03 1140794400 6.03 1140802800 6.03 1140807600 6.03 1140816000 6.03 1140824400 6.03 1140825600 1140829200 6.03 1140837600 6.03 1140846000 6.03 1140850800 6.03 1140859200 6.03 1140867600 6.03 1140872400 6.02 1140880800 6.02 1140889200 6.03 1140894000 6.03 1140902400 6.03 1140910800 6.03 1140912000 1140915600 6.03 1140924000 6.04 1140932400 6.03 1140937200 6.03 1140945600 6.03 1140954000 6.03 1140958800 6.03 1140967200 6.03 1140975600 6.03 1140980400 6.02 1140988800 6.03 1140997200 6.02 1140998400 1141002000 6.02 1141010400 6.02 1141018800 6.02 1141023600 6.02 1141032000 6.02 1141040400 6.02 1141045200 6.02 1141053600 6.02 1141062000 6.02 1141066800 6.02 1141075200 6.02 1141083600 6.02 1141084800 1141088400 6.02 1141096800 6.02 1141105200 6.02 1141110000 6.02 1141118400 6.01 1141126800 6.01 1141131600 6.01 1141140000 6.01 1141148400 6.01 1141153200 6.01 1141161600 6.00 1141170000 6.00 1141171200 1141174800 6.01 1141183200 6.01 1141191600 6.01 1141196400 6.00 1141204800 6.01 1141213200 6.01 1141218000 6.01 1141226400 6.01 1141234800 6.02 1141239600 6.01 1141248000 6.01 1141256400 6.01 1141257600 1141261200 6.00 1141269600 5.99 1141278000 5.99 1141282800 6.00 1141291200 6.00 1141299600 6.00 1141304400 6.00 1141326000 6.00 1141334400 6.01 1141342800 6.00 1141344000 1141347600 6.01 1141356000 6.01 1141364400 6.01 1141369200 6.01 1141377600 6.00 1141386000 6.00 1141390800 6.00 1141399200 6.00 1141407600 5.99 1141412400 6.00 1141420800 6.00 1141429200 6.00 1141430400 1141434000 6.00 1141442400 5.99 1141450800 6.00 1141455600 6.01 1141464000 6.00 1141472400 6.00 1141477200 6.00 1141485600 5.99 1141494000 6.00 1141498800 5.98 1141507200 5.99 1141515600 6.00 1141516800 1141520400 6.00 1141528800 5.99 1141537200 5.99 1141542000 5.99 1141550400 5.99 1141558800 5.99 1141563600 5.99 1141572000 5.99 1141580400 5.99 1141585200 5.99 1141593600 6.00 1141602000 6.00 1141603200 1141606800 5.99 1141615200 5.99 1141623600 6.07 1141628400 5.99 1141636800 6.00 1141645200 5.99 1141658400 5.99 1141666800 5.99 1141671600 5.99 1141680000 5.99 1141688460 5.99 1141693200 6.00 1141701600 6.01 1141710000 6.01 1141714800 6.00 1141723200 6.01 1141731600 6.00 1141736400 6.00 1141744800 6.01 1141753200 6.01 1141758000 5.98 1141766400 6.01 1141774800 6.01 1141776000 1141779600 6.00 1141788000 6.01 1141796400 6.01 1141801200 6.01 1141809600 6.01 1141818000 6.01 1141822800 6.00 1141831200 6.01 1141839600 6.00 1141844400 6.00 1141852800 6.00 1141861200 6.01 1141862400 1141866000 5.87 1141874400 6.00 1141882800 6.01 1141887600 6.01 1141896000 6.01 1141904400 6.01 1141909200 6.02 1141917600 6.01 1141926000 6.01 1141930800 6.00 1141939200 6.00 1141947600 6.01 1141948800 1141952400 6.01 1141960800 6.01 1141969200 6.01 1141974000 6.00 1141982400 6.00 1141990800 6.00 1141995600 6.00 1142004000 5.99 1142012400 6.00 1142017200 6.00 1142025600 6.00 1142034000 6.00 1142035200 1142038800 6.00 1142047200 6.00 1142055600 6.00 1142060400 6.00 1142068800 6.01 1142077200 6.01 1142082000 5.99 1142090400 6.00 1142098800 5.99 1142103600 6.00 1142112000 6.00 1142120400 6.00 1142121600 1142125200 6.00 1142133600 6.00 1142142000 6.01 1142146800 6.01 1142155200 6.00 1142163600 6.00 1142168400 6.00 1142176800 6.00 1142185200 6.00 1142190000 6.00 1142198400 6.00 1142206800 6.00 1142208000 1142211600 5.99 1142220000 6.00 1142228400 6.00 1142233200 6.00 1142241600 6.00 1142250000 5.99 1142254800 6.00 1142263200 6.00 1142271600 5.99 1142276400 5.99 1142284800 6.00 1142293200 5.99 1142294400 1142298000 5.99 1142306400 6.00 1142314800 6.00 1142319600 6.00 1142328000 6.00 1142336400 5.99 1142341200 5.99 1142349600 6.00 1142358000 6.00 1142362800 6.00 1142371260 6.00 1142379600 6.01 1142380800 1142384400 6.01 1142392800 6.00 1142401200 6.00 1142406000 6.00 1142414400 6.00 1142422800 6.00 1142427600 6.00 1142436000 6.00 1142444400 6.00 1142449200 6.00 1142457600 6.00 1142466000 6.00 1142467200 1142470800 6.00 1142479200 6.00 1142487600 6.00 1142492400 6.01 1142500800 6.00 1142509200 6.00 1142514000 5.99 1142522400 5.99 1142530800 6.00 1142535600 6.00 1142544000 6.00 1142552400 5.96 1142553600 1142557200 5.99 1142565600 6.02 1142574000 6.00 1142578800 6.00 1142587200 6.02 1142595600 6.02 1142600400 6.01 1142608800 6.03 1142617200 6.02 1142622000 6.03 1142630400 5.99 1142638800 6.03 1142640000 1142643600 6.03 1142652000 6.00 1142660400 6.02 1142665200 6.03 1142673600 6.02 1142682000 6.03 1142686800 6.02 1142695200 6.02 1142703600 6.02 1142708400 6.02 1142716800 6.03 1142725200 6.02 1142726400 1142730000 6.00 1142738400 6.03 1142746800 6.03 1142751600 6.03 1142760000 6.03 1142768400 6.03 1142773200 6.03 1142781600 6.03 1142790000 6.03 1142794800 6.03 1142803200 6.03 1142811600 6.03 1142812800 1142816400 6.03 1142824800 6.04 1142833200 6.03 1142838000 6.04 1142846400 6.03 1142854800 6.03 1142859600 6.03 1142868000 6.02 1142876400 6.03 1142881200 6.03 1142889600 6.03 1142898000 6.03 1142899200 1142902800 6.02 1142911200 6.04 1142919600 6.04 1142924400 6.04 1142932800 6.01 1142941200 6.05 1142946000 6.05 1142954400 6.01 1142962800 6.01 1142967600 6.02 1142976000 6.04 1142984400 6.04 1142985600 1142989200 6.01 1142997600 6.04 1143006000 6.05 1143010800 6.05 1143019200 6.05 1143027600 6.05 1143032400 6.04 1143040800 6.05 1143049200 6.05 1143054000 6.05 1143062400 6.05 1143070800 6.05 1143072000 1143075600 6.04 1143084000 6.05 1143092400 6.05 1143097200 6.06 1143105600 6.06 1143114000 6.06 1143118800 6.05 1143127200 6.05 1143135600 6.05 1143140400 6.05 1143148800 6.05 1143157200 6.05 1143158400 1143162000 6.05 1143170400 6.05 1143178800 6.06 1143183600 6.00 1143192000 6.05 1143200400 6.05 1143205200 6.06 1143213600 6.07 1143222000 6.06 1143226800 6.06 1143235200 6.05 1143243600 6.05 1143244800 1143248400 6.00 1143256800 6.06 1143265200 6.06 1143270000 6.07 1143278400 6.06 1143286800 6.06 1143291600 6.06 1143300000 6.06 1143312000 6.05 1143316800 6.06 1143325200 6.06 1143331200 1143333600 6.06 1143338400 6.06 1143346800 6.06 1143355200 6.06 1143360000 6.06 1143368400 6.06 1143376800 6.06 1143381600 6.06 1143390000 6.06 1143398400 6.06 1143403260 6.06 1143411600 6.06 1143417600 1143420000 6.06 1143424800 6.06 1143433200 6.07 1143441600 6.06 1143446400 6.06 1143454800 6.06 1143463200 6.07 1143468000 6.06 1143476400 6.07 1143484800 6.08 1143489600 6.08 1143498000 6.07 1143504000 1143506400 6.08 1143511200 6.07 1143519600 6.06 1143528000 6.07 1143532800 6.07 1143541200 6.07 1143549600 6.07 1143554400 6.07 1143562800 6.07 1143571200 6.07 1143576000 6.06 1143584400 6.06 1143590400 1143592800 6.07 1143597600 6.07 1143606060 6.07 1143614400 6.07 1143619200 6.07 1143627600 6.06 1143636000 6.06 1143640860 6.07 1143649200 6.06 1143657600 6.07 1143662400 6.08 1143670800 6.07 1143676860 1143679200 6.10 1143684000 6.10 1143692400 6.10 1143700800 6.10 1143705600 6.10 1143714000 6.09 1143722400 6.09 1143727200 6.08 1143735600 6.09 1143744000 6.08 1143748800 6.08 1143757200 6.07 1143763200 1143765600 6.09 1143770400 6.08 1143778800 6.08 1143787200 6.09 1143792000 6.10 1143800400 6.12 1143808800 6.12 1143813600 6.12 1143822000 6.11 1143830400 6.12 1143835200 6.11 1143843600 6.11 1143849600 1143852000 6.11 1143856800 6.11 1143865200 6.11 1143873600 6.12 1143878400 6.11 1143886800 6.11 1143895200 6.12 1143900000 6.11 1143908400 6.12 1143916800 6.11 1143921600 6.12 1143930000 6.11 1143936000 1143938400 6.12 1143943200 6.11 1143951600 6.12 1143960000 6.12 1143964800 6.11 1143973200 6.11 1143981600 6.11 1143986400 6.14 1143994800 6.11 1144003200 6.11 1144008000 6.11 1144016400 6.08 1144022400 1144024800 6.19 1144029600 6.07 1144038000 6.07 1144046400 6.10 1144051200 6.09 1144059600 6.07 1144068000 6.07 1144072800 6.07 1144081200 6.07 1144089600 6.07 1144094400 6.07 1144102800 6.07 1144108800 1144111200 6.06 1144116000 6.07 1144124400 6.07 1144132800 6.07 1144137600 6.06 1144146000 6.07 1144154400 6.06 1144159200 6.07 1144167600 6.00 1144176000 6.01 1144180800 6.05 1144189200 6.05 1144195200 1144197600 6.05 1144202400 6.04 1144210800 6.06 1144219200 6.06 1144224000 6.06 1144232400 6.04 1144240800 6.06 1144245600 6.02 1144254000 6.03 1144262400 6.06 1144267200 6.06 1144275600 6.06 1144281600 1144284000 6.07 1144288800 6.06 1144297200 6.06 1144305600 6.06 1144310400 6.06 1144318800 6.05 1144327200 6.05 1144332000 5.99 1144340400 6.04 1144348800 6.05 1144353600 6.04 1144362000 6.00 1144368000 1144370400 6.05 1144375200 6.06 1144383600 6.05 1144392000 6.06 1144396800 6.02 1144405200 6.05 1144413600 6.05 1144418400 6.00 1144426800 6.06 1144435200 6.01 1144440000 6.06 1144448400 6.04 1144454400 1144456800 6.07 1144461600 6.04 1144470000 6.06 1144478400 6.06 1144483200 6.00 1144491600 6.06 1144500000 6.01 1144504800 6.00 1144513200 6.06 1144521600 6.06 1144526460 6.06 1144534800 6.01 1144540800 1144543200 6.03 1144548000 6.00 1144556400 6.00 1144564800 6.05 1144569600 6.06 1144578000 5.98 1144586400 6.06 1144591200 6.06 1144599600 5.99 1144608000 5.98 1144612800 6.06 1144621200 6.05 1144627200 1144629600 6.06 1144634400 6.05 1144642800 5.99 1144651200 6.05 1144656000 6.06 1144664400 5.98 1144672800 6.06 1144677600 6.06 1144686000 6.05 1144694400 6.06 1144699200 6.00 1144707600 6.07 1144713600 1144716000 6.07 1144720800 6.07 1144729200 6.07 1144737600 6.07 1144742400 6.07 1144750800 6.06 1144759200 6.06 1144764000 6.06 1144772400 6.06 1144780800 6.06 1144785600 6.07 1144794000 6.06 1144800000 1144802400 6.07 1144807200 6.07 1144815600 6.03 1144824000 6.06 1144828800 6.05 1144837200 6.06 1144845600 6.06 1144850400 6.06 1144858800 6.06 1144867200 6.07 1144872000 6.05 1144880400 6.06 1144886400 1144888800 6.06 1144893600 6.07 1144902000 6.05 1144910400 6.05 1144915200 6.00 1144923600 6.00 1144932000 6.07 1144936800 6.07 1144945200 6.06 1144953600 6.07 1144958400 6.06 1144966800 6.07 1144972800 1144975200 6.06 1144980000 6.07 1144988400 6.07 1144996800 6.07 1145001600 6.07 1145010000 6.07 1145018400 6.05 1145023200 6.04 1145031600 6.06 1145040000 6.07 1145044800 6.07 1145053200 6.06 1145059200 1145061600 6.07 1145066400 6.07 1145074800 6.04 1145083200 6.07 1145088000 6.07 1145096400 6.07 1145104800 6.07 1145109600 6.07 1145118000 6.07 1145126400 6.02 1145131200 6.07 1145139600 6.07 1145145600 1145148000 6.07 1145152800 6.07 1145161200 6.07 1145169600 6.07 1145174400 6.06 1145182800 6.04 1145191200 6.04 1145196000 6.04 1145204400 6.07 1145212800 6.04 1145217600 6.07 1145226000 6.06 1145232000 1145234400 6.01 1145239200 6.01 1145247600 6.02 1145256000 6.06 1145260800 6.05 1145269200 6.05 1145277600 6.06 1145282400 6.06 1145290800 6.06 1145299200 6.04 1145304000 6.06 1145312400 6.06 1145318400 1145320800 6.02 1145325600 6.05 1145334000 6.07 1145342400 6.04 1145347200 6.07 1145355600 6.06 1145364000 6.07 1145368800 6.07 1145377200 6.07 1145385600 6.07 1145390400 6.07 1145398800 6.07 1145404800 1145407200 6.08 1145412000 6.08 1145420400 6.08 1145428800 6.07 1145433600 6.08 1145442000 6.08 1145450400 6.08 1145455200 6.08 1145463600 6.08 1145472000 6.04 1145476800 6.07 1145485200 6.08 1145491200 1145493600 6.02 1145498400 6.02 1145506800 6.01 1145515200 6.08 1145520000 6.06 1145528400 6.09 1145536800 6.07 1145541600 6.08 1145550000 6.08 1145558400 6.06 1145563200 6.08 1145571600 6.08 1145577600 1145580000 6.05 1145584800 6.08 1145593200 6.02 1145601600 4.91 1145606400 6.08 1145614800 6.08 1145623200 6.08 1145628000 6.08 1145636400 6.08 1145644800 6.08 1145649600 6.03 1145658000 6.08 1145664000 1145666400 6.08 1145671200 6.08 1145679600 6.08 1145688000 6.07 1145692800 6.07 1145701200 6.08 1145709600 6.08 1145714400 6.08 1145722800 6.08 1145731200 6.06 1145736000 6.08 1145744400 6.08 1145750400 1145752800 6.05 1145757600 6.06 1145766000 6.08 1145774400 6.09 1145779200 6.08 1145787600 6.08 1145796000 6.08 1145800800 6.08 1145809200 6.03 1145817600 6.08 1145822400 6.02 1145830800 6.08 1145836800 1145839200 6.02 1145844000 6.04 1145852400 6.03 1145860800 6.08 1145865600 6.08 1145874000 6.08 1145882400 6.02 1145887200 6.08 1145895600 6.08 1145904000 6.09 1145908800 6.06 1145917200 6.08 1145923200 1145925600 6.03 1145930400 6.04 1145938860 6.09 1145947200 6.08 1145952000 6.08 1145960400 6.10 1145968800 6.09 1145973600 6.09 1145982000 6.05 1145990400 6.03 1145995200 6.07 1146003600 6.04 1146009600 1146012000 6.08 1146016800 6.06 1146025200 6.06 1146033600 6.06 1146038400 6.08 1146046800 6.09 1146055200 6.04 1146060000 6.08 1146068400 6.03 1146076800 6.04 1146081600 6.06 1146090000 6.08 1146096000 1146098400 6.08 1146103200 6.08 1146111600 6.09 1146120000 6.09 1146124800 6.09 1146133200 6.09 1146141600 6.08 1146146400 6.08 1146154800 6.09 1146163200 6.09 1146168000 6.10 1146176400 6.10 1146182400 1146184800 6.10 1146189600 6.10 1146198000 6.04 1146206400 6.10 1146211200 6.10 1146219600 6.07 1146228000 6.10 1146232800 6.06 1146241200 6.03 1146249600 6.07 1146254400 6.09 1146262800 6.03 1146268800 1146271200 6.10 1146276000 6.10 1146284400 6.11 1146292800 6.10 1146297600 6.10 1146306000 6.10 1146314400 6.09 1146319200 6.10 1146327600 6.10 1146336000 6.09 1146340800 6.07 1146349200 6.04 1146355200 1146357600 6.09 1146362400 6.10 1146370800 6.04 1146379200 6.10 1146384000 6.06 1146392400 6.04 1146400800 6.03 1146405600 6.09 1146414000 6.04 1146422400 6.04 1146427200 6.04 1146435600 6.03 1146441600 1146444000 6.09 1146448800 6.04 1146457200 6.03 1146465600 6.03 1146470400 6.08 1146478800 6.09 1146487200 6.09 1146492000 6.09 1146500400 6.09 1146508800 6.10 1146513600 6.05 1146522000 6.10 1146528000 1146530400 6.04 1146535260 6.11 1146543600 6.10 1146552000 6.10 1146556800 6.04 1146565200 6.05 1146573600 6.04 1146578400 6.10 1146586800 6.10 1146595200 6.10 1146600000 6.07 1146608400 6.10 1146614400 1146616800 6.11 1146621600 6.11 1146630000 6.11 1146638400 6.11 1146643200 6.09 1146651600 6.12 1146660000 6.10 1146664800 6.10 1146673200 6.11 1146681600 6.11 1146686400 6.04 1146694800 6.11 1146700800 1146703200 6.11 1146708000 6.11 1146716400 6.09 1146724800 6.10 1146729600 6.10 1146738000 6.09 1146746400 6.03 1146751200 6.09 1146759600 6.10 1146768000 6.05 1146772800 6.09 1146781200 6.10 1146787200 1146789600 6.10 1146794400 6.10 1146802800 6.07 1146811200 6.10 1146816000 6.04 1146824400 6.10 1146832800 6.10 1146837600 6.04 1146846000 6.04 1146854400 6.04 1146859200 6.05 1146867600 6.05 1146873600 1146876000 6.05 1146880800 6.05 1146889200 6.11 1146897600 6.11 1146902400 6.10 1146910800 6.05 1146919200 6.09 1146924000 6.11 1146932400 6.05 1146940800 6.08 1146945600 6.08 1146954000 6.04 1146960000 1146962400 6.04 1146967200 6.10 1146975600 6.11 1146984000 6.05 1146988800 6.11 1146997200 6.05 1147005600 6.05 1147010400 6.09 1147018800 6.10 1147027200 6.09 1147032000 6.04 1147040400 6.09 1147046400 1147048800 6.04 1147053600 6.10 1147062000 6.09 1147070400 6.05 1147075200 6.04 1147083600 6.09 1147092000 6.09 1147096800 6.08 1147105200 6.03 1147113600 6.04 1147118400 6.07 1147126800 6.08 1147132800 1147135200 6.10 1147140000 6.04 1147148460 6.04 1147156800 6.10 1147161600 6.10 1147170000 6.09 1147178400 6.04 1147183200 6.03 1147191600 6.03 1147200000 6.09 1147204800 6.04 1147213200 6.04 1147219200 1147221600 6.10 1147226400 6.10 1147234800 6.11 1147243200 6.07 1147248000 6.09 1147256400 6.09 1147264800 6.10 1147269600 6.05 1147278000 6.09 1147286400 6.04 1147291200 6.09 1147299600 6.09 1147305600 1147329600 6.09 1147334400 6.09 1147364400 6.22 1147372800 5.92 1147377600 6.10 1147386000 6.06 1147394400 6.09 1147399200 6.02 1147407600 6.06 1147416000 6.09 1147420800 6.09 1147429200 6.03 1147437600 6.02 1147442400 6.03 1147450800 6.03 1147459200 6.03 1147464000 6.09 1147472400 6.10 1147478400 1147480800 6.07 1147485600 6.07 1147494000 6.03 1147502400 6.09 1147507200 6.09 1147515600 6.08 1147524000 6.09 1147528800 6.06 1147537200 6.03 1147545600 6.03 1147550400 6.10 1147558800 6.05 1147564800 1147567200 6.03 1147572000 6.09 1147580400 6.03 1147588800 6.09 1147593600 6.05 1147602000 6.03 1147610400 6.09 1147615200 6.08 1147623600 6.02 1147632000 6.08 1147636800 6.08 1147645200 6.02 1147651200 1147653600 6.08 1147658400 6.07 1147666800 6.02 1147675200 6.03 1147680000 6.09 1147688400 6.09 1147696800 6.09 1147701600 6.09 1147710000 6.05 1147718400 6.04 1147723200 6.04 1147731600 6.09 1147737600 1147740000 6.09 1147744800 6.09 1147753200 6.09 1147761600 6.07 1147766400 6.09 1147774800 6.04 1147783260 6.03 1147788000 6.09 1147796400 6.03 1147804800 6.03 1147809600 6.09 1147818000 6.08 1147824000 1147826400 6.09 1147831200 6.15 1147839600 6.03 1147848000 6.09 1147852800 6.09 1147861200 6.09 1147869600 6.09 1147874400 6.09 1147882800 6.09 1147891200 6.09 1147896000 6.08 1147904400 6.09 1147910400 1147912800 6.08 1147917600 6.08 1147926000 6.08 1147934400 6.08 1147939200 6.08 1147947600 6.06 1147956000 6.08 1147960800 6.08 1147969200 6.07 1147977600 6.03 1147982400 6.03 1147990800 6.03 1147996800 1147999200 6.09 1148004000 6.04 1148012400 6.03 1148020800 6.09 1148025600 6.09 1148034000 6.09 1148042400 6.09 1148047200 6.09 1148055600 6.07 1148064000 6.06 1148068800 6.04 1148077200 6.10 1148083200 1148085600 6.09 1148090400 6.10 1148098800 6.09 1148107200 6.09 1148112000 6.06 1148120400 6.02 1148128800 6.10 1148133600 6.03 1148142000 6.04 1148150400 6.09 1148155200 6.10 1148163600 6.09 1148169600 1148172000 6.10 1148176800 6.09 1148185200 6.07 1148193600 6.09 1148198400 6.04 1148206800 6.04 1148215200 6.04 1148220000 6.09 1148228400 6.10 1148236800 6.10 1148241600 6.04 1148250000 6.09 1148256000 1148258400 6.03 1148263200 6.07 1148271600 6.05 1148280000 6.06 1148284800 6.06 1148293200 6.11 1148301600 6.11 1148306400 6.11 1148314800 6.11 1148323200 6.11 1148328000 6.11 1148336400 6.10 1148342400 1148344800 6.11 1148349600 6.12 1148358000 6.11 1148366400 6.11 1148371200 6.12 1148379600 6.11 1148388000 6.12 1148392800 6.11 1148401200 6.12 1148409600 6.12 1148414400 6.11 1148422800 6.12 1148428800 1148431200 6.12 1148436000 6.11 1148444400 6.12 1148452800 6.12 1148457600 6.12 1148466000 6.11 1148474400 6.12 1148479200 6.13 1148487600 6.12 1148496000 6.11 1148500800 6.11 1148509200 6.11 1148515200 1148517600 6.11 1148522400 6.11 1148530800 6.11 1148539200 6.11 1148544000 6.11 1148552400 6.11 1148560800 6.12 1148565600 6.12 1148574000 6.11 1148582400 6.12 1148587200 6.12 1148595600 6.11 1148601600 1148604000 6.11 1148608800 6.11 1148617200 6.12 1148625600 6.12 1148630400 6.12 1148638800 6.12 1148647200 6.12 1148652000 6.12 1148660400 6.12 1148668800 6.12 1148673600 6.12 1148682000 6.12 1148688000 1148690400 6.12 1148695200 6.12 1148703600 6.13 1148712000 6.12 1148716800 6.13 1148725200 6.12 1148733600 6.13 1148738400 6.12 1148746800 6.13 1148755200 6.12 1148760000 6.12 1148768400 6.12 1148774400 1148776800 6.12 1148781600 6.12 1148790000 6.12 1148798400 6.11 1148803200 6.13 1148811600 6.12 1148820000 6.14 1148824800 6.12 1148833200 6.12 1148841600 6.13 1148846400 6.12 1148854800 6.12 1148860800 1148863200 6.12 1148868000 5.93 1148876400 6.13 1148884800 6.12 1148889600 6.12 1148898000 6.12 1148906400 6.12 1148911200 6.12 1148919600 6.12 1148928000 6.11 1148932800 6.11 1148941200 6.12 1148947200 1148949600 6.11 1148954400 6.12 1148962800 6.12 1148971200 6.10 1148976000 6.09 1148984400 6.12 1148992800 6.11 1148997600 6.11 1149006000 6.12 1149014400 6.12 1149019200 6.12 1149027600 6.12 1149033600 1149036060 6.12 1149040800 6.12 1149049200 6.12 1149057600 6.11 1149062400 6.11 1149070800 6.12 1149079200 6.13 1149084000 6.12 1149092400 6.08 1149100800 6.12 1149105600 6.08 1149114000 6.12 1149120000 1149122460 6.12 1149127200 6.12 1149135600 6.12 1149144000 6.12 1149148800 6.12 1149157200 6.09 1149165600 6.09 1149170400 6.09 1149178800 6.12 1149187200 6.12 1149192000 6.10 1149200400 6.12 1149206400 1149208800 6.12 1149213600 6.11 1149222000 6.12 1149230400 6.09 1149235200 6.13 1149243600 6.12 1149252000 6.11 1149256800 6.11 1149265200 6.11 1149273600 6.12 1149278400 6.12 1149286800 6.12 1149292800 1149295200 6.10 1149300000 6.10 1149308400 6.12 1149316800 6.12 1149321600 6.12 1149330000 6.12 1149338400 6.12 1149343200 6.12 1149351600 6.13 1149360000 6.13 1149364800 6.13 1149373200 6.13 1149379200 1149381600 6.13 1149386400 6.13 1149394800 6.13 1149403200 6.13 1149408000 6.12 1149416400 6.12 1149424800 6.12 1149429600 6.12 1149438000 6.13 1149446400 6.13 1149451200 6.12 1149459600 6.12 1149465600 1149468000 6.12 1149472800 6.10 1149481200 6.11 1149489600 6.11 1149494400 6.12 1149502800 6.11 1149511200 6.12 1149516000 6.12 1149524400 6.12 1149532860 6.12 1149537600 6.12 1149546000 6.12 1149552000 1149554400 6.14 1149559200 6.08 1149567600 6.13 1149576000 6.12 1149580800 6.13 1149589200 6.11 1149597600 6.12 1149602400 6.12 1149610800 6.10 1149619200 6.12 1149624000 6.12 1149632400 6.12 1149638400 1149640800 6.12 1149645600 6.11 1149654000 6.12 1149662400 6.12 1149667260 6.12 1149675600 6.12 1149684000 6.10 1149688800 6.10 1149697200 6.09 1149705600 6.09 1149710460 6.08 1149718800 6.08 1149724800 1149727200 6.09 1149732000 6.09 1149740400 6.09 1149748800 6.10 1149753600 6.16 1149762000 6.10 1149770400 6.10 1149775200 6.10 1149783600 6.10 1149792000 6.13 1149796800 6.12 1149805200 6.12 1149811200 1149813600 6.12 1149818400 6.11 1149826800 6.12 1149835200 6.12 1149840000 6.12 1149848400 6.12 1149856800 6.12 1149861600 6.12 1149870000 6.12 1149878400 6.13 1149883200 6.12 1149891600 6.13 1149897600 1149900000 6.11 1149904800 6.11 1149913200 6.12 1149921600 6.11 1149926400 6.13 1149934800 5.78 1149943200 6.13 1149948000 6.12 1149956400 6.13 1149964800 6.13 1149969600 6.11 1149978000 6.12 1149984000 1149986400 6.09 1149991200 6.13 1149999600 6.13 1150008000 6.12 1150012800 6.13 1150021200 6.12 1150029600 6.12 1150034400 6.13 1150042800 6.14 1150051200 6.13 1150056000 6.14 1150064400 6.13 1150070400 1150072800 6.13 1150077600 6.13 1150086000 6.13 1150094400 6.15 1150099200 6.14 1150107600 6.13 1150116000 6.14 1150120800 6.13 1150129200 6.14 1150137600 6.14 1150142400 6.13 1150150800 6.13 1150156800 1150159200 6.12 1150164000 6.13 1150172400 5.76 1150180800 6.08 1150185600 6.12 1150194000 6.13 1150202400 6.11 1150207200 6.11 1150215600 6.11 1150224000 6.11 1150228800 6.12 1150237200 6.11 1150243200 1150245600 6.11 1150250400 6.12 1150258800 6.11 1150267200 6.09 1150272000 6.11 1150280400 6.10 1150288800 6.10 1150293600 6.12 1150302000 6.09 1150310400 6.11 1150315200 6.12 1150323600 6.12 1150329600 1150332000 5.79 1150336800 6.12 1150345200 6.11 1150353600 6.07 1150358400 6.10 1150366800 6.13 1150375200 6.08 1150380000 6.08 1150388400 6.14 1150396800 6.13 1150401600 6.10 1150410000 6.14 1150416000 1150418460 6.11 1150423200 6.15 1150431600 6.14 1150440000 6.14 1150444800 6.14 1150453200 6.13 1150461600 6.13 1150466400 6.13 1150474800 6.13 1150483200 6.13 1150488000 6.12 1150496400 6.13 1150502400 1150504800 6.14 1150509600 6.14 1150518000 6.14 1150526400 6.13 1150531200 6.08 1150539600 6.13 1150548000 6.13 1150552800 6.06 1150561200 6.13 1150569600 6.14 1150574400 6.13 1150582800 6.07 1150588800 1150591200 6.08 1150596000 6.12 1150604400 6.08 1150612800 6.07 1150617600 6.08 1150626000 6.13 1150634400 6.13 1150639200 6.13 1150647600 6.13 1150656000 6.13 1150660800 6.13 1150669200 6.11 1150675200 1150677600 6.10 1150682400 6.12 1150690800 6.10 1150699200 6.07 1150704000 6.14 1150712400 6.08 1150720800 6.14 1150725600 6.08 1150734000 6.08 1150742400 6.14 1150747200 6.14 1150755600 6.14 1150761600 1150764000 6.15 1150768800 6.14 1150777200 6.14 1150785600 6.08 1150790400 6.15 1150798800 6.09 1150807260 6.09 1150812000 6.09 1150820400 6.10 1150828800 6.09 1150833600 6.15 1150842000 6.15 1150848000 1150850400 6.09 1150855200 6.14 1150863600 6.15 1150872000 6.12 1150876800 6.15 1150885200 6.15 1150893600 6.13 1150898400 6.14 1150906800 6.15 1150915200 6.14 1150920000 6.14 1150928400 6.14 1150934400 1150936800 6.15 1150941600 6.15 1150950000 6.15 1150958400 6.14 1150963200 6.16 1150971600 6.15 1150980000 6.15 1150984800 6.16 1150993200 6.16 1151001600 6.15 1151006400 6.15 1151014800 6.15 1151020800 1151023200 6.15 1151028000 6.14 1151036400 6.14 1151044800 6.14 1151049600 6.14 1151058000 6.14 1151066400 6.14 1151071200 6.14 1151079600 6.15 1151088000 6.15 1151092800 6.15 1151101200 6.15 1151107200 1151109600 6.15 1151114400 6.14 1151122800 6.14 1151131200 6.14 1151136000 6.15 1151144400 6.14 1151152800 6.14 1151157600 6.15 1151166000 6.15 1151174400 6.15 1151179200 6.15 1151187600 6.15 1151193600 1151196000 6.15 1151200800 6.15 1151209200 6.15 1151217600 6.15 1151222400 6.16 1151230800 6.15 1151239200 6.15 1151244000 6.15 1151252400 6.15 1151260800 6.15 1151265600 6.16 1151274000 6.14 1151280000 1151282400 6.15 1151287200 6.15 1151304000 6.14 1151308800 6.15 1151317200 6.15 1151325600 6.16 1151330400 6.16 1151338860 6.16 1151347200 6.15 1151352000 6.15 1151360400 6.15 1151366400 1151368800 6.15 1151373600 6.14 1151382000 6.15 1151390400 6.15 1151395200 6.15 1151403600 6.15 1151412000 6.16 1151416860 6.15 1151425200 6.16 1151433600 6.15 1151438400 6.16 1151446800 6.16 1151452860 1151455200 6.16 1151460000 6.16 1151468400 6.16 1151476800 6.16 1151481660 6.16 1151490000 6.16 1151498400 6.16 1151503200 6.17 1151511600 6.17 1151520000 6.15 1151524800 6.16 1151533200 6.16 1151539200 1151541600 6.17 1151546400 6.16 1151554800 6.17 1151563200 6.17 1151568000 6.17 1151576400 6.16 1151584800 6.17 1151589600 6.14 1151598000 6.16 1151606400 6.16 1151611200 6.16 1151619600 6.15 1151625600 1151628000 6.15 1151632800 6.16 1151641200 6.16 1151649600 6.15 1151654400 6.15 1151662800 6.16 1151671200 6.16 1151676000 6.15 1151684400 6.16 1151692800 6.16 1151697600 6.16 1151706000 6.16 1151712000 1151714400 6.15 1151719200 6.16 1151727600 6.16 1151736000 6.15 1151740800 6.16 1151749200 6.15 1151757600 6.16 1151762400 6.15 1151770800 6.15 1151779200 6.15 1151784000 6.16 1151792400 6.16 1151798400 1151800800 6.16 1151805600 6.15 1151814000 6.16 1151822400 6.14 1151827200 6.15 1151835600 6.15 1151844000 6.15 1151848800 6.16 1151857200 6.16 1151865600 6.16 1151870400 6.16 1151878800 6.16 1151884800 1151887200 6.16 1151892000 6.16 1151900400 6.16 1151908800 6.16 1151913600 6.17 1151922000 6.16 1151930400 6.16 1151935200 6.15 1151943600 6.16 1151952000 6.16 1151956800 6.16 1151965200 6.15 1151971200 1151973660 6.15 1151978400 6.15 1151986800 6.16 1151995200 6.16 1152000000 6.16 1152008400 6.15 1152016800 6.16 1152021600 6.15 1152030000 6.15 1152038400 6.16 1152043200 6.15 1152051600 6.15 1152057600 1152060000 6.15 1152064860 6.21 1152073200 6.16 1152081600 6.15 1152086400 6.15 1152094800 6.15 1152103200 6.15 1152108000 6.16 1152116400 6.16 1152124800 6.15 1152129600 6.16 1152138000 6.16 1152144000 1152146400 6.16 1152151200 6.16 1152159600 6.16 1152168000 6.16 1152172800 6.16 1152181200 6.17 1152189600 6.16 1152194400 6.16 1152202800 6.16 1152211200 6.16 1152216000 6.16 1152224400 6.16 1152230400 1152232800 6.17 1152237600 6.17 1152246000 6.16 1152254400 6.18 1152259200 6.16 1152267600 6.16 1152276000 6.15 1152280800 6.17 1152289200 6.15 1152297600 6.15 1152302400 6.16 1152310800 6.15 1152316800 1152319200 6.16 1152324000 6.16 1152332400 6.15 1152340800 6.15 1152345600 6.15 1152354000 6.15 1152362400 6.15 1152367200 6.15 1152375600 6.15 1152384000 6.15 1152388800 6.13 1152397200 6.14 1152403200 1152405600 6.14 1152410400 6.15 1152418800 6.15 1152427260 6.16 1152432000 6.16 1152440400 6.15 1152448800 6.16 1152453600 6.16 1152462000 6.15 1152470400 6.15 1152475200 6.15 1152483600 6.16 1152489600 1152492000 6.16 1152496800 6.15 1152505200 6.16 1152513600 6.16 1152518400 6.16 1152526800 6.16 1152535200 6.17 1152540000 6.16 1152548400 6.17 1152556800 6.16 1152561600 6.16 1152570060 6.15 1152576000 1152578400 6.17 1152583200 6.16 1152591600 6.18 1152600000 6.17 1152604800 6.17 1152613200 6.17 1152621600 6.18 1152626400 6.16 1152634800 6.17 1152643200 6.18 1152648000 6.17 1152656400 6.17 1152662400 1152664800 6.17 1152669600 6.17 1152678000 6.17 1152686400 6.17 1152691200 6.17 1152699600 6.18 1152708000 6.17 1152712800 6.17 1152721200 6.18 1152729600 6.18 1152734400 6.17 1152742800 6.17 1152748800 1152751260 6.17 1152756000 6.18 1152764400 6.17 1152772800 6.17 1152777600 6.18 1152786000 6.17 1152794400 6.17 1152799200 6.18 1152807600 6.17 1152816000 6.18 1152820800 6.17 1152829200 6.17 1152835200 1152837600 6.18 1152842400 6.18 1152850800 6.18 1152859200 6.17 1152864000 6.17 1152872400 6.17 1152880800 6.17 1152885600 6.17 1152894000 6.19 1152902400 6.19 1152907200 6.18 1152915600 6.17 1152921600 1152924000 6.18 1152928800 6.18 1152937200 6.17 1152945600 6.17 1152950400 6.18 1152958800 6.18 1152967200 6.18 1152972000 6.18 1152980400 6.17 1152988800 6.17 1152993600 6.18 1153002000 6.18 1153008000 1153010400 6.18 1153015200 6.18 1153023600 6.17 1153032000 6.16 1153036800 6.17 1153045200 6.16 1153053600 6.17 1153058400 6.17 1153066800 6.17 1153075200 6.17 1153080000 6.17 1153088400 6.16 1153094400 1153096800 6.18 1153101600 6.17 1153110000 6.17 1153118460 6.17 1153123200 6.17 1153131600 6.17 1153140000 6.18 1153144800 6.17 1153153200 6.17 1153161600 6.17 1153166400 6.17 1153174800 6.17 1153180800 1153183260 6.17 1153188000 6.17 1153196460 6.17 1153204800 6.16 1153209600 6.17 1153218000 6.17 1153226400 6.16 1153231200 6.16 1153239600 6.16 1153248000 6.16 1153252800 6.16 1153261200 6.17 1153267200 1153269600 6.17 1153274400 6.17 1153282800 6.17 1153291200 6.15 1153296000 6.16 1153304400 6.16 1153312800 6.17 1153317600 6.17 1153326000 6.17 1153334400 6.17 1153339200 6.16 1153347600 6.16 1153353600 1153356000 6.16 1153360800 6.17 1153369200 6.16 1153377600 6.10 1153382400 6.10 1153390800 6.10 1153399200 6.10 1153404000 6.11 1153412400 6.10 1153420800 6.09 1153425600 6.10 1153434000 6.10 1153440000 1153442400 6.16 1153447260 6.16 1153455600 6.16 1153464000 6.16 1153468800 6.16 1153477200 6.15 1153485600 6.16 1153490400 6.16 1153498800 6.16 1153507200 6.16 1153512000 6.16 1153520400 6.16 1153526400 1153528800 6.16 1153533660 6.17 1153542000 6.16 1153550400 6.15 1153555200 6.16 1153563600 6.16 1153572000 6.16 1153576800 6.17 1153585200 6.16 1153593600 6.17 1153598400 6.16 1153606800 6.17 1153612800 1153615200 6.16 1153620000 6.16 1153628400 6.17 1153636800 6.18 1153641600 6.16 1153650000 6.15 1153658400 6.16 1153663200 6.15 1153671600 6.16 1153680000 6.17 1153684800 6.16 1153693200 6.17 1153699200 1153701600 6.17 1153706400 6.17 1153714800 6.18 1153723200 6.17 1153728000 6.16 1153736400 6.16 1153744800 6.16 1153749600 6.16 1153758000 6.17 1153766400 6.17 1153771200 6.17 1153779600 6.17 1153785600 1153788000 6.16 1153792800 6.17 1153801200 6.17 1153809600 6.15 1153814400 6.17 1153822800 6.15 1153831200 6.16 1153836000 6.17 1153844400 6.16 1153852800 6.17 1153857600 6.17 1153866000 6.17 1153872000 1153874400 6.16 1153879200 6.17 1153887600 6.16 1153896000 6.16 1153900800 6.16 1153909200 6.16 1153917600 6.16 1153922400 6.17 1153930800 6.16 1153939200 6.16 1153944000 6.15 1153952400 6.15 1153958400 1153960800 6.16 1153965600 6.16 1153974000 6.16 1153982400 6.14 1153987200 6.15 1153995600 6.15 1154004000 6.16 1154008800 6.15 1154017200 6.15 1154025600 6.16 1154030400 6.16 1154038800 6.14 1154044800 1154047200 6.16 1154052000 6.15 1154060400 6.15 1154068800 6.16 1154073600 6.16 1154082000 6.15 1154090400 6.15 1154095200 6.16 1154103600 6.15 1154112000 6.15 1154116800 6.15 1154125200 6.16 1154131200 1154133600 6.16 1154138400 6.16 1154146800 5.98 1154155200 6.15 1154160000 6.14 1154168400 6.15 1154176800 6.15 1154181600 6.15 1154190000 6.15 1154198400 6.15 1154203200 6.16 1154211600 6.15 1154217600 1154220000 6.15 1154224800 6.15 1154233200 6.15 1154241600 6.14 1154246400 6.14 1154254800 6.15 1154263200 6.15 1154268000 6.15 1154276400 6.16 1154284800 6.15 1154289600 6.16 1154298000 6.16 1154304000 1154306400 6.16 1154311200 6.15 1154319600 6.15 1154328000 6.14 1154332800 6.15 1154341200 6.15 1154349600 6.15 1154354400 6.15 1154362800 6.14 1154371200 6.15 1154376000 6.15 1154384400 5.86 1154390400 1154392800 6.15 1154397600 6.15 1154406000 6.15 1154414400 6.15 1154419200 6.14 1154427600 6.15 1154436000 6.15 1154440800 6.15 1154449200 6.15 1154457600 6.15 1154462400 6.15 1154470800 6.15 1154476800 1154479200 6.13 1154484000 6.15 1154492400 6.14 1154500800 6.14 1154505600 6.15 1154514000 6.14 1154522400 6.14 1154527200 6.15 1154535600 6.14 1154544000 6.14 1154548800 6.15 1154557200 6.15 1154563200 1154565600 6.15 1154570400 6.15 1154578800 6.14 1154587200 6.15 1154592000 6.13 1154600400 6.15 1154608800 6.15 1154613600 6.13 1154622000 6.15 1154630400 6.16 1154635200 6.15 1154643600 6.15 1154649600 1154652000 6.14 1154656800 6.15 1154665200 6.15 1154673600 6.16 1154678400 6.16 1154686800 6.16 1154695200 6.16 1154700000 6.15 1154708400 6.16 1154716800 6.16 1154721600 6.16 1154730000 6.16 1154736000 1154738400 6.16 1154743200 6.16 1154751600 6.16 1154760000 6.15 1154764800 6.16 1154773200 6.16 1154781600 6.15 1154786400 6.16 1154794800 6.16 1154803200 6.16 1154808000 6.16 1154816400 6.16 1154822400 1154824800 6.16 1154829600 6.17 1154838000 6.16 1154846400 6.15 1154851200 6.16 1154859600 6.16 1154868000 6.15 1154872800 6.16 1154881200 6.17 1154889600 6.16 1154894400 6.17 1154902800 6.16 1154908800 1154911200 6.16 1154916000 6.17 1154924400 6.16 1154932800 6.17 1154937600 6.17 1154946000 6.17 1154954400 6.17 1154959200 6.16 1154967600 6.17 1154976000 6.17 1154980800 6.16 1154989200 6.17 1154995200 1154997660 6.17 1155002400 6.17 1155010800 6.16 1155019200 6.16 1155024000 6.17 1155032400 6.17 1155040800 6.18 1155045600 6.17 1155054000 6.18 1155062400 6.17 1155067200 6.18 1155075600 6.17 1155081600 1155084000 6.18 1155088800 6.17 1155097200 6.17 1155105600 6.17 1155110400 6.17 1155118800 6.17 1155127200 6.18 1155132000 6.17 1155140400 6.17 1155148800 6.17 1155153600 6.17 1155162000 6.16 1155168000 1155170400 6.16 1155175200 6.00 1155183600 6.18 1155192000 6.17 1155196800 6.18 1155205200 6.17 1155213600 6.17 1155218400 6.17 1155226800 6.17 1155235200 6.25 1155240000 6.17 1155248400 6.14 1155254400 1155256800 6.18 1155261600 6.18 1155270000 6.18 1155278400 6.18 1155283200 6.18 1155291600 6.18 1155300000 6.18 1155304800 6.19 1155313200 6.19 1155321600 6.19 1155326400 6.18 1155334800 6.18 1155340800 1155343260 6.19 1155348000 6.19 1155356400 6.19 1155364800 6.18 1155369600 6.18 1155378000 6.00 1155386400 6.18 1155391200 6.18 1155399600 6.18 1155408000 6.19 1155412800 6.19 1155421200 6.19 1155427200 1155429600 6.19 1155434400 6.19 1155442800 6.18 1155451200 6.18 1155456000 6.19 1155464400 6.18 1155472800 6.18 1155477600 6.18 1155486000 6.18 1155494400 6.19 1155499200 6.20 1155507600 6.20 1155513600 1155516000 6.19 1155520800 6.19 1155529200 6.19 1155537600 6.20 1155542400 6.19 1155550800 6.18 1155559200 6.19 1155564060 6.20 1155572400 6.18 1155580800 6.18 1155585600 6.18 1155594000 6.18 1155600060 1155602400 6.18 1155607200 6.18 1155615600 6.18 1155624000 8.07 1155628800 6.18 1155637200 6.17 1155645600 5.46 1155650400 6.18 1155658800 6.17 1155667200 6.18 1155672000 6.18 1155680400 6.18 1155686400 1155688800 6.17 1155693600 6.17 1155702000 6.18 1155710400 6.18 1155715260 6.17 1155723600 6.17 1155732000 6.17 1155736800 6.18 1155745200 6.18 1155753600 6.18 1155758400 6.20 1155766800 6.17 1155772800 1155775200 6.19 1155780000 6.20 1155788400 6.19 1155796800 6.19 1155801600 6.19 1155810000 6.19 1155818400 6.21 1155823200 6.20 1155831600 6.19 1155840000 6.19 1155844800 6.19 1155853200 6.19 1155859200 1155861600 6.22 1155866400 6.20 1155874800 6.20 1155883200 6.19 1155888000 6.20 1155896400 6.18 1155904800 6.18 1155909600 6.20 1155918000 6.20 1155926400 6.18 1155931200 6.19 1155939600 6.20 1155945600 1155948000 6.20 1155952800 6.20 1155961200 6.19 1155969600 6.19 1155974400 6.20 1155982800 6.20 1155991200 6.20 1155996000 6.20 1156004400 6.19 1156012800 6.19 1156017600 6.20 1156026000 6.20 1156032000 1156034400 6.19 1156039200 6.20 1156047600 6.20 1156056000 6.19 1156060800 6.20 1156069200 6.20 1156077600 6.20 1156082400 6.19 1156090800 6.19 1156099200 6.19 1156104000 6.19 1156112400 6.19 1156118400 1156120800 6.19 1156125600 6.19 1156134000 6.19 1156142400 6.19 1156147200 6.19 1156155600 6.19 1156164000 6.20 1156168800 6.18 1156177200 6.19 1156185600 6.19 1156190400 6.19 1156198800 6.15 1156204800 1156207200 6.19 1156212000 6.19 1156220400 6.19 1156228800 6.19 1156233600 6.20 1156242000 6.19 1156250400 6.19 1156255200 6.19 1156263600 6.19 1156272000 6.19 1156276800 6.19 1156285200 6.20 1156291200 1156293600 6.19 1156298400 6.19 1156306800 6.19 1156315200 6.19 1156320000 6.19 1156328400 6.19 1156336800 6.19 1156341600 6.19 1156350000 6.19 1156358400 6.19 1156363200 6.18 1156371600 6.10 1156377600 1156380000 6.18 1156384800 6.19 1156393200 6.19 1156401600 6.19 1156406400 6.19 1156414800 6.19 1156423200 6.20 1156428000 6.19 1156436400 6.19 1156444800 6.20 1156449600 6.18 1156458000 6.19 1156464000 1156466400 6.19 1156471200 6.19 1156479600 6.19 1156488000 6.18 1156492800 6.20 1156501200 6.19 1156509600 6.18 1156514400 6.19 1156522800 6.19 1156531200 6.19 1156536000 6.17 1156544400 6.19 1156550400 1156552800 6.19 1156557600 6.19 1156566000 6.19 1156574400 6.19 1156579200 6.19 1156587600 6.19 1156596000 6.19 1156600800 6.18 1156609200 6.18 1156617600 6.18 1156622400 6.19 1156630800 6.18 1156636800 1156639200 6.19 1156644000 6.18 1156652400 6.18 1156660800 6.17 1156665600 6.18 1156674000 6.18 1156682400 6.18 1156687200 6.17 1156695600 6.17 1156704000 6.18 1156708800 6.18 1156717200 6.18 1156723200 1156725600 6.19 1156730400 6.18 1156738800 6.19 1156747200 6.19 1156752000 6.18 1156760400 6.19 1156768800 6.18 1156773600 6.18 1156782000 6.18 1156790400 6.18 1156795200 6.19 1156803600 6.19 1156809600 1156812000 6.18 1156816800 6.18 1156825200 6.19 1156833600 6.20 1156838400 6.20 1156846800 6.19 1156855200 6.19 1156860000 6.20 1156868400 6.20 1156876800 6.19 1156881600 6.19 1156890000 6.18 1156896000 1156898400 6.19 1156903200 6.17 1156911600 6.19 1156920000 6.19 1156924800 6.18 1156933200 6.18 1156941600 6.18 1156946400 6.18 1156954800 6.18 1156963200 6.18 1156968000 6.18 1156976400 6.15 1156982400 1156984800 6.19 1156989600 6.19 1156998000 6.18 1157006400 6.18 1157011200 6.18 1157019600 6.18 1157028000 6.18 1157032800 6.17 1157041200 6.18 1157049600 6.18 1157054400 6.17 1157062800 6.12 1157068800 1157071200 6.16 1157076000 6.18 1157084400 6.19 1157092800 6.17 1157097600 6.18 1157106000 6.18 1157114400 6.18 1157119200 6.18 1157127600 6.18 1157136000 6.18 1157140800 6.18 1157149200 6.18 1157155200 1157157600 6.18 1157162400 6.18 1157170800 6.18 1157179200 6.18 1157184000 6.18 1157192400 6.18 1157200800 6.19 1157205600 6.18 1157214000 6.19 1157222400 6.19 1157227200 6.18 1157235600 6.18 1157241600 1157244000 6.17 1157248800 6.17 1157257200 6.18 1157265600 6.18 1157270400 6.18 1157278800 6.18 1157287200 6.18 1157292000 6.18 1157300400 6.18 1157308800 6.18 1157313600 6.19 1157322000 6.18 1157328000 1157330400 6.18 1157335200 6.18 1157343600 6.18 1157352000 6.17 1157356800 6.18 1157365200 6.18 1157373600 6.18 1157378400 6.18 1157386800 6.17 1157395200 6.18 1157400000 6.18 1157408400 6.18 1157414400 1157416800 6.18 1157421600 6.18 1157430000 6.18 1157438400 6.18 1157443200 6.18 1157451600 6.18 1157460000 6.18 1157464800 6.19 1157473200 6.18 1157481600 6.19 1157486400 6.17 1157494800 6.14 1157500800 1157503200 6.18 1157508000 6.18 1157516400 6.18 1157524800 6.17 1157529600 6.17 1157538000 6.17 1157546400 6.17 1157551200 6.17 1157559600 6.17 1157568000 6.15 1157572800 6.17 1157581200 6.17 1157587200 1157589600 6.18 1157594400 6.17 1157602800 6.18 1157611200 6.19 1157616000 6.18 1157624400 6.18 1157632800 6.20 1157637600 6.18 1157646000 6.18 1157654400 6.19 1157659200 6.19 1157667600 6.19 1157673600 1157676000 6.19 1157680800 6.18 1157689200 6.16 1157697600 6.18 1157702400 6.18 1157710800 6.18 1157719200 6.19 1157724000 6.19 1157732400 6.18 1157740800 6.19 1157745600 6.19 1157754000 6.19 1157760000 1157762400 6.19 1157767200 6.19 1157775600 6.18 1157784000 6.18 1157788800 6.18 1157797200 6.18 1157805600 6.18 1157810400 6.18 1157818800 6.18 1157827200 6.18 1157832000 6.18 1157840400 6.18 1157846400 1157848800 6.19 1157853600 6.18 1157862000 6.18 1157870400 6.17 1157875200 6.19 1157883600 6.19 1157892000 6.18 1157896800 6.19 1157905200 6.18 1157913600 6.18 1157918400 6.13 1157926800 6.19 1157932800 1157935200 6.19 1157940000 6.19 1157948400 6.19 1157956800 6.19 1157961600 6.19 1157970000 6.19 1157978400 6.18 1157983200 6.19 1157991600 6.19 1158000000 6.19 1158004800 6.18 1158013200 6.18 1158019200 1158021600 6.18 1158026400 6.18 1158034800 6.18 1158043200 6.17 1158048000 6.18 1158056400 6.18 1158064800 6.18 1158069600 6.18 1158078000 6.18 1158086400 6.19 1158091260 6.19 1158099600 6.19 1158105600 1158108000 6.19 1158112800 6.19 1158121200 6.18 1158129600 6.08 1158134400 6.19 1158142800 6.19 1158151200 6.20 1158156000 6.20 1158164400 6.19 1158172800 6.20 1158177600 6.19 1158186000 6.19 1158192000 1158194400 6.20 1158199200 6.20 1158207600 6.19 1158216000 6.20 1158220800 6.19 1158229200 6.19 1158237600 6.20 1158242400 6.19 1158250800 6.19 1158259200 6.19 1158264000 6.19 1158272400 6.19 1158278400 1158280800 6.19 1158285600 6.19 1158294000 6.20 1158302400 6.20 1158307200 6.20 1158315600 6.20 1158324000 6.20 1158328800 6.21 1158337200 6.21 1158345600 6.22 1158350400 6.21 1158358800 6.21 1158364800 1158367200 6.21 1158372000 6.21 1158380400 6.21 1158388800 6.20 1158393600 6.21 1158402000 6.21 1158410400 6.21 1158415200 6.20 1158423600 6.20 1158432000 6.20 1158436800 6.21 1158445200 6.21 1158451200 1158453600 6.21 1158458400 6.20 1158466800 6.20 1158475200 6.20 1158480000 6.20 1158488400 6.20 1158496800 6.20 1158501600 6.20 1158510000 6.20 1158518400 6.20 1158523200 6.20 1158531600 6.20 1158537600 1158540000 6.19 1158544800 6.19 1158553200 6.20 1158561600 6.20 1158566400 6.20 1158574800 6.19 1158583200 6.20 1158588000 6.19 1158596400 6.20 1158604800 6.20 1158609600 6.20 1158618000 6.20 1158624000 1158626400 6.19 1158631200 6.20 1158639600 6.20 1158648000 6.19 1158652800 6.20 1158661200 6.19 1158669600 6.19 1158674400 6.19 1158682800 6.19 1158691200 6.19 1158696000 6.19 1158704400 6.20 1158710400 1158712800 6.19 1158717600 6.19 1158726000 6.20 1158734400 6.19 1158739200 6.19 1158747600 6.19 1158756000 6.19 1158760800 6.19 1158769200 6.19 1158777600 6.19 1158782400 6.19 1158790800 6.19 1158796800 1158799200 6.19 1158804000 6.19 1158812400 6.19 1158820800 6.19 1158825600 6.20 1158834000 6.20 1158842400 6.20 1158847200 6.20 1158855600 6.20 1158864000 6.20 1158868800 6.20 1158877200 6.20 1158883200 1158885600 6.19 1158890400 6.19 1158898800 6.19 1158907200 6.20 1158912000 6.19 1158920400 6.19 1158928800 6.20 1158933600 6.20 1158942000 6.20 1158950400 6.20 1158955200 6.21 1158963600 6.21 1158969600 1158972000 6.20 1158976800 6.21 1158985200 6.20 1158993600 6.20 1158998400 6.21 1159006800 6.21 1159015200 6.21 1159020000 6.20 1159028400 6.20 1159036800 6.20 1159041600 6.20 1159050000 6.20 1159056000 1159058400 6.20 1159063200 6.20 1159071600 6.20 1159080000 6.20 1159084800 6.19 1159093200 6.20 1159101600 6.20 1159106400 6.20 1159114800 6.17 1159123200 6.20 1159128000 6.20 1159136400 6.20 1159142400 1159144800 6.19 1159149600 6.20 1159158000 6.20 1159166400 6.20 1159171200 6.20 1159179600 6.20 1159188000 6.20 1159192800 6.20 1159201200 6.20 1159209600 6.20 1159214400 6.19 1159222800 6.20 1159228800 1159231200 6.19 1159236000 6.20 1159244460 6.19 1159252860 6.19 1159257600 6.20 1159266000 6.20 1159274460 6.20 1159279200 6.20 1159287600 6.19 1159296000 6.20 1159300800 6.20 1159309200 6.20 1159315200 1159317600 6.20 1159322400 6.20 1159330800 6.20 1159339200 6.17 1159344000 6.20 1159352400 6.19 1159360800 6.20 1159365600 6.20 1159374000 6.20 1159382400 6.19 1159387200 6.20 1159395600 6.19 1159401600 1159404000 6.20 1159408800 6.20 1159417200 6.20 1159425600 6.20 1159430400 6.20 1159438800 6.21 1159447200 6.20 1159452000 6.20 1159460400 6.19 1159468800 6.20 1159473600 6.21 1159482000 6.19 1159488000 1159490400 6.20 1159495200 6.20 1159503600 6.20 1159512000 6.20 1159516800 6.21 1159525200 6.22 1159533600 6.22 1159538400 6.21 1159546800 6.21 1159555200 6.22 1159560000 6.20 1159568400 6.21 1159574400 1159576800 6.21 1159581600 6.22 1159590000 6.22 1159598400 6.21 1159603200 6.23 1159611600 6.22 1159620000 6.21 1159624800 6.22 1159633200 6.22 1159641600 6.21 1159646400 6.22 1159654800 6.22 1159660800 1159663200 6.22 1159668000 6.22 1159676400 6.22 1159684800 6.20 1159689600 6.21 1159698000 6.21 1159706400 6.21 1159711200 6.21 1159719600 6.22 1159728000 6.22 1159732800 6.21 1159741200 6.22 1159747200 1159749600 6.23 1159754400 6.22 1159762800 6.22 1159771200 6.21 1159776000 6.22 1159784400 6.22 1159792800 6.22 1159797600 6.22 1159806000 6.21 1159814400 6.22 1159819200 6.22 1159827600 6.22 1159833600 1159836000 6.21 1159840800 6.21 1159849200 6.22 1159857600 6.21 1159862400 6.21 1159870800 6.21 1159879200 6.21 1159884000 6.21 1159892400 6.21 1159900800 6.22 1159905600 6.21 1159914000 6.21 1159920000 1159922400 6.21 1159927200 6.21 1159935600 6.21 1159944000 6.22 1159948800 6.22 1159957200 6.22 1159965600 6.22 1159970400 6.22 1159978800 6.22 1159987200 6.21 1159992060 6.21 1160000400 6.21 1160006400 1160008800 6.21 1160013600 6.20 1160022000 6.21 1160030400 6.20 1160035200 6.21 1160043600 6.21 1160052000 6.20 1160056800 6.21 1160065200 6.21 1160073600 6.22 1160078400 6.22 1160086800 6.22 1160092800 1160095200 6.22 1160100000 6.22 1160108400 6.21 1160116800 6.21 1160121600 6.21 1160130000 6.21 1160138400 6.21 1160143200 6.21 1160151600 6.21 1160160000 6.21 1160164800 6.21 1160173200 6.21 1160179200 1160181600 6.20 1160186400 6.21 1160194800 6.21 1160203200 6.21 1160208000 6.21 1160216400 6.21 1160224800 6.21 1160229600 6.22 1160238000 6.21 1160246400 6.21 1160251200 6.22 1160259600 6.22 1160265600 1160268000 6.22 1160272800 6.22 1160281200 6.21 1160289600 6.21 1160294400 6.22 1160302800 6.22 1160311200 6.22 1160316000 6.22 1160324460 6.22 1160332800 6.22 1160337600 6.21 1160346000 6.22 1160352000 1160354400 6.21 1160359200 6.21 1160367600 6.21 1160376000 6.21 1160380800 6.22 1160389200 6.21 1160397600 6.21 1160402400 6.21 1160410800 6.21 1160419200 6.21 1160424000 6.21 1160432400 6.21 1160438400 1160440800 6.21 1160445600 6.21 1160454000 6.21 1160462400 6.22 1160467200 6.22 1160475600 6.21 1160484000 6.22 1160488800 6.22 1160497200 6.22 1160505600 6.22 1160510400 6.22 1160518800 6.22 1160524800 1160527200 6.22 1160532000 6.22 1160540400 6.22 1160548800 6.23 1160553600 6.23 1160562000 6.22 1160570400 6.23 1160575200 6.22 1160583600 6.22 1160592000 6.22 1160596800 6.22 1160605200 6.22 1160611200 1160613600 6.23 1160618400 6.22 1160626800 6.22 1160635200 6.22 1160640000 6.23 1160648400 6.23 1160656800 6.24 1160661600 6.21 1160670000 6.21 1160678400 6.23 1160683200 6.23 1160691600 6.22 1160697600 1160700000 6.22 1160704800 6.22 1160713200 6.22 1160721600 6.22 1160726400 6.22 1160734800 6.21 1160743200 6.22 1160748000 6.23 1160756400 6.23 1160764800 6.22 1160769600 6.22 1160778000 6.22 1160784000 1160786400 6.22 1160791200 6.22 1160799600 6.22 1160808000 6.21 1160812800 6.22 1160821200 6.22 1160829600 6.22 1160834400 6.22 1160842800 6.22 1160851200 6.22 1160856000 6.23 1160864400 6.22 1160870400 1160872800 6.23 1160877600 6.23 1160886000 6.22 1160894400 6.22 1160899200 6.23 1160907600 6.22 1160916000 6.23 1160920800 6.23 1160929200 6.23 1160937600 6.22 1160942400 6.22 1160950800 6.22 1160956800 1160959200 6.22 1160964000 6.24 1160972400 6.22 1160980800 6.22 1160985600 6.21 1160994000 6.21 1161002400 6.22 1161007200 6.21 1161015600 6.21 1161024000 6.22 1161028800 6.23 1161037200 6.22 1161043200 1161045600 6.22 1161050400 6.21 1161058800 6.23 1161067200 6.22 1161072000 6.21 1161080400 6.24 1161088800 6.23 1161093600 6.23 1161102000 6.23 1161110400 6.24 1161115200 6.23 1161123600 6.23 1161129600 1161132000 6.23 1161136800 6.14 1161145200 6.23 1161153600 6.22 1161158400 6.23 1161166800 6.24 1161175200 6.23 1161180000 6.22 1161188400 6.23 1161196800 6.23 1161201600 6.23 1161210000 6.23 1161216000 1161218400 6.23 1161223200 6.23 1161231600 6.23 1161240060 6.22 1161244800 6.23 1161253200 6.23 1161261600 6.23 1161266400 6.23 1161274800 6.23 1161283200 6.23 1161288000 6.23 1161296400 6.23 1161302400 1161304800 6.23 1161309600 6.22 1161318000 6.23 1161326400 6.23 1161331200 6.24 1161339600 6.23 1161348000 6.23 1161352800 6.23 1161361200 6.24 1161369600 6.23 1161374400 6.24 1161382800 6.24 1161388800 1161391200 6.24 1161396000 6.24 1161404400 6.23 1161412800 6.23 1161417600 6.23 1161426000 6.23 1161434400 6.23 1161439200 6.23 1161447600 6.23 1161456000 6.23 1161460800 6.23 1161469200 6.23 1161475200 1161477600 6.23 1161482400 6.23 1161490800 6.23 1161499200 6.23 1161504000 6.23 1161512400 6.23 1161520800 6.23 1161525600 6.23 1161534000 6.23 1161542400 6.23 1161547200 6.23 1161555600 6.24 1161561600 1161564000 6.24 1161568800 6.24 1161577200 6.24 1161585600 6.23 1161590400 6.23 1161598800 6.24 1161607200 6.24 1161612000 6.23 1161620400 6.24 1161628800 6.24 1161633600 6.24 1161642000 6.24 1161648000 1161650400 6.24 1161655260 6.24 1161663660 6.24 1161672000 6.24 1161676800 6.24 1161685200 6.24 1161693600 6.24 1161698400 6.24 1161706800 6.24 1161715200 6.24 1161720000 6.25 1161728400 6.24 1161734400 1161736800 6.24 1161741600 6.25 1161750000 6.25 1161758400 6.25 1161763200 6.25 1161771600 6.25 1161780000 6.25 1161784800 6.24 1161793200 6.24 1161801600 6.24 1161806400 6.24 1161814800 6.24 1161820800 1161823200 6.25 1161828000 6.25 1161836400 6.24 1161844800 6.24 1161849600 6.25 1161858000 6.25 1161866400 6.25 1161871200 6.26 1161879600 6.25 1161888000 6.28 1161892800 6.26 1161901200 6.25 1161907200 1161909600 6.25 1161914400 6.25 1161922800 6.25 1161931200 6.25 1161936000 6.25 1161944400 6.25 1161952800 6.25 1161957600 6.26 1161966060 6.25 1161974460 6.26 1161979200 6.26 1161987600 6.26 1161993600 1161996000 6.27 1162000800 6.24 1162009200 6.25 1162017660 6.26 1162022460 6.25 1162030800 6.25 1162039200 6.25 1162044000 6.25 1162057200 6.25 1162062000 6.25 1162070400 6.24 1162078800 6.25 1162080000 1162083600 6.25 1162092000 6.26 1162100400 6.26 1162105200 6.26 1162113600 6.26 1162122000 6.25 1162126800 6.25 1162135260 6.26 1162143600 6.25 1162148400 6.26 1162156800 6.25 1162165200 6.26 1162166400 1162170000 6.25 1162178400 6.25 1162186800 6.26 1162191600 6.27 1162200000 6.28 1162208400 6.26 1162213200 6.27 1162221600 6.27 1162230000 6.27 1162234800 6.27 1162243200 6.26 1162251600 6.26 1162252800 1162256400 6.26 1162264800 6.26 1162273200 6.26 1162278000 6.26 1162286400 6.26 1162294800 6.26 1162299600 6.26 1162308000 6.26 1162316400 6.26 1162321200 6.26 1162329600 6.26 1162338000 6.26 1162339200 1162342800 6.26 1162351200 6.26 1162359600 6.26 1162364400 6.26 1162372800 6.26 1162381260 6.26 1162386000 6.26 1162394400 6.26 1162402800 6.26 1162407600 6.26 1162416000 6.26 1162424400 6.26 1162425600 1162429200 6.26 1162437600 6.26 1162446000 6.26 1162450800 6.26 1162459200 6.27 1162467600 6.26 1162472400 6.27 1162480800 6.27 1162489200 6.26 1162494000 6.27 1162502400 6.28 1162510800 6.27 1162512000 1162515600 6.27 1162524000 6.27 1162532400 6.27 1162537200 6.27 1162545600 6.27 1162554000 6.27 1162558800 6.26 1162567200 6.26 1162575600 6.27 1162580400 6.28 1162588800 6.27 1162597200 6.28 1162598400 1162602000 6.28 1162610400 6.28 1162618800 6.28 1162623600 6.27 1162632000 6.28 1162640400 6.28 1162645200 6.27 1162653600 6.27 1162662000 6.27 1162666800 6.28 1162675200 6.27 1162683600 6.27 1162684800 1162688400 6.28 1162696800 6.28 1162705200 6.27 1162710000 6.28 1162718400 6.28 1162726800 6.28 1162731600 6.27 1162740000 6.27 1162748400 6.29 1162753200 6.28 1162761600 6.28 1162770000 6.26 1162771200 1162774800 6.26 1162783200 6.26 1162791600 6.27 1162796400 6.26 1162804800 6.27 1162813200 6.27 1162818000 6.27 1162826400 6.27 1162834800 6.27 1162839600 6.27 1162848000 6.26 1162856400 6.27 1162857600 1162861200 6.27 1162869600 6.27 1162878000 6.26 1162882800 6.26 1162891200 6.27 1162899600 6.27 1162904400 6.27 1162912800 6.27 1162921200 6.26 1162944000 1162956000 6.27 1162964400 6.26 1162969200 6.27 1162977600 6.28 1162986000 6.28 1162990800 6.27 1162999200 6.26 1163007600 6.27 1163012400 6.27 1163020800 6.27 1163029200 6.27 1163030400 1163034000 6.28 1163042400 6.27 1163050800 6.28 1163055600 6.25 1163064000 6.25 1163072400 6.27 1163077200 6.27 1163085600 6.28 1163094000 6.27 1163098800 6.27 1163107200 6.27 1163115600 6.27 1163116800 1163120400 6.28 1163128800 6.27 1163137200 6.27 1163142000 6.27 1163150400 6.27 1163158800 6.27 1163163600 6.28 1163172000 6.28 1163180400 6.28 1163185200 6.28 1163193600 6.29 1163202000 6.26 1163203200 1163206800 6.27 1163215200 6.28 1163223600 6.27 1163228400 6.27 1163236800 6.28 1163245200 6.27 1163250000 6.28 1163258400 6.27 1163266800 6.27 1163271600 6.28 1163280000 6.28 1163288400 6.28 1163289600 1163293200 6.27 1163301600 6.28 1163310000 6.28 1163314800 6.28 1163323200 6.27 1163331600 6.28 1163336400 6.27 1163344800 6.27 1163353200 6.27 1163358000 6.27 1163366400 6.27 1163374860 6.28 1163376000 1163379600 6.27 1163388000 6.25 1163396400 6.24 1163401200 6.24 1163409600 6.24 1163418000 6.25 1163422800 6.25 1163431200 6.25 1163439600 6.27 1163444400 6.27 1163452860 6.27 1163461200 6.27 1163462400 1163466000 6.28 1163474400 6.30 1163482800 6.30 1163487600 6.29 1163496000 6.29 1163504400 6.30 1163509200 6.30 1163517600 6.30 1163526000 6.30 1163530800 6.31 1163539200 6.30 1163547600 6.31 1163548800 1163552400 6.30 1163560800 6.30 1163569200 6.31 1163574000 6.31 1163582400 6.31 1163590800 6.31 1163595600 6.30 1163604000 6.31 1163612400 6.31 1163617200 6.31 1163625600 6.31 1163634000 6.31 1163635200 1163638800 6.31 1163647200 6.31 1163655600 6.31 1163660400 6.31 1163668800 6.31 1163677200 6.31 1163682000 6.32 1163690400 6.32 1163698800 6.31 1163703600 6.32 1163712000 6.31 1163720400 6.32 1163721600 1163725200 6.31 1163733600 6.31 1163742000 6.31 1163746800 6.32 1163755200 6.31 1163763600 6.31 1163768400 6.31 1163776800 6.32 1163785200 6.32 1163790000 6.32 1163798400 6.31 1163806800 6.32 1163808000 1163811600 6.32 1163820000 6.31 1163828400 6.32 1163833200 6.32 1163841600 6.32 1163850000 6.31 1163854800 6.32 1163863200 6.31 1163871600 6.31 1163876400 6.31 1163884800 6.31 1163893200 6.30 1163894400 1163898000 6.30 1163906400 6.32 1163914800 6.25 1163919600 6.32 1163928000 6.32 1163936400 6.32 1163941200 6.31 1163949600 6.32 1163958000 6.31 1163962800 6.33 1163971200 6.32 1163979600 6.32 1163980800 1163984460 6.32 1163992800 6.32 1164001200 6.33 1164006000 6.33 1164014400 6.32 1164022800 6.33 1164027600 6.32 1164036000 6.32 1164044400 6.32 1164049200 6.32 1164057600 6.33 1164066000 6.32 1164067200 1164070800 6.32 1164079200 6.32 1164087600 6.31 1164092400 6.32 1164100800 6.33 1164109200 6.32 1164114000 6.32 1164122400 6.32 1164130800 6.32 1164135600 6.32 1164144000 6.32 1164152400 6.32 1164153600 1164157200 6.32 1164165600 6.32 1164174000 6.32 1164178800 6.32 1164187200 6.33 1164195660 6.32 1164200400 6.32 1164208800 6.32 1164217200 6.32 1164222000 6.33 1164230400 6.33 1164238800 6.33 1164240000 1164243600 6.32 1164252000 6.32 1164260400 6.32 1164265200 6.32 1164273600 6.32 1164282000 6.32 1164286800 6.32 1164295200 6.32 1164303600 6.32 1164308400 6.32 1164316800 6.33 1164325200 6.33 1164326400 1164330000 6.33 1164338400 6.33 1164346800 6.34 1164351600 6.33 1164360000 6.33 1164368400 6.33 1164373200 6.33 1164381600 6.33 1164390000 6.32 1164394800 6.33 1164403200 6.33 1164411600 6.34 1164412800 1164416400 6.34 1164424800 6.34 1164433200 6.34 1164438000 6.34 1164446400 6.34 1164454800 6.34 1164459600 6.34 1164468000 6.34 1164476400 6.34 1164481200 6.34 1164489600 6.34 1164498000 6.34 1164499200 1164502800 6.34 1164511200 6.35 1164519600 6.34 1164524400 6.34 1164532800 6.33 1164541200 6.34 1164546000 6.33 1164554400 6.34 1164562800 6.34 1164567600 6.35 1164576000 6.35 1164584400 6.33 1164585600 1164589200 6.34 1164597600 6.34 1164606000 6.34 1164610800 6.34 1164619200 6.33 1164627600 6.33 1164632400 6.33 1164640800 6.32 1164649200 6.33 1164654000 6.33 1164662400 6.34 1164670800 6.34 1164672000 1164675600 6.34 1164684000 6.34 1164692400 6.34 1164697200 6.34 1164705600 6.35 1164714000 6.34 1164718800 6.35 1164727200 6.35 1164735600 6.34 1164740400 6.34 1164748800 6.35 1164757200 6.35 1164758400 1164762000 6.35 1164770400 6.35 1164778800 6.35 1164783600 6.35 1164792060 6.35 1164800400 6.35 1164805200 6.35 1164813600 6.35 1164822000 6.35 1164826800 6.35 1164835200 6.35 1164843600 6.35 1164844800 1164848400 6.35 1164856800 6.35 1164865200 6.35 1164870000 6.34 1164878400 6.35 1164886800 6.35 1164891600 6.35 1164900000 6.36 1164908400 6.35 1164913200 6.35 1164921600 6.35 1164930000 6.35 1164931200 1164934800 6.35 1164943200 6.35 1164951600 6.35 1164956400 6.35 1164964800 6.36 1164973200 6.36 1164986400 6.35 1164994800 6.35 1164999600 6.36 1165008000 6.36 1165016400 6.35 1165021200 6.36 1165029600 6.36 1165038000 6.36 1165042800 6.36 1165051200 6.36 1165059600 6.36 1165064400 6.36 1165072800 6.36 1165081200 6.36 1165086000 6.36 1165094400 6.36 1165102800 6.35 1165104000 1165107600 6.36 1165116000 6.35 1165124400 6.35 1165129200 6.35 1165137600 6.35 1165146000 6.35 1165150800 6.36 1165159200 6.36 1165167600 6.34 1165180800 6.33 1165189200 6.35 1165190400 1165194000 6.48 1165210800 6.36 1165215600 6.35 1165224000 6.36 1165232400 6.36 1165237200 6.30 1165245600 6.36 1165254000 6.36 1165258800 6.36 1165267200 6.37 1165275600 6.37 1165276800 1165280400 6.37 1165288800 6.36 1165297200 6.37 1165302000 6.37 1165310400 6.38 1165318800 6.37 1165323600 6.37 1165332000 6.37 1165340400 6.37 1165345200 6.37 1165353600 6.38 1165362000 6.37 1165363200 1165366800 6.37 1165375200 6.37 1165383600 6.37 1165388400 6.37 1165396800 6.37 1165405200 6.37 1165410000 6.37 1165418400 6.37 1165426800 6.37 1165431600 6.37 1165440000 6.38 1165448400 6.37 1165449600 1165453200 6.38 1165461600 6.38 1165470000 6.38 1165474800 6.35 1165483200 6.30 1165491600 6.30 1165496400 6.31 1165504800 6.30 1165513200 6.29 1165518000 6.28 1165526400 6.30 1165534800 6.29 1165536000 1165539600 6.29 1165548000 6.29 1165556400 6.29 1165561200 6.29 1165569600 6.30 1165578000 6.29 1165582800 6.30 1165591200 6.29 1165599600 6.30 1165604400 6.29 1165612800 6.29 1165621200 6.30 1165622400 1165626000 6.30 1165634400 6.30 1165642800 6.30 1165647600 6.30 1165656000 6.30 1165664400 6.30 1165669200 6.29 1165677600 6.29 1165686000 6.29 1165690800 6.30 1165699200 6.30 1165707600 6.30 1165708800 1165712400 6.29 1165720800 6.30 1165729200 6.30 1165734000 6.30 1165742400 6.30 1165750800 6.30 1165755600 6.30 1165764000 6.30 1165772400 6.30 1165777200 6.29 1165785600 6.30 1165794000 6.30 1165795200 1165798800 6.29 1165807200 6.30 1165815600 6.29 1165820400 6.29 1165828800 6.27 1165837200 6.30 1165842000 6.29 1165850400 6.29 1165858800 6.29 1165863600 6.29 1165872000 6.29 1165880400 6.29 1165881600 1165885200 6.29 1165893600 6.29 1165902000 6.29 1165906800 6.29 1165915200 6.29 1165923600 6.30 1165928400 6.30 1165936800 6.30 1165945200 6.30 1165950000 6.29 1165958400 6.30 1165966800 6.30 1165968000 1165971600 6.30 1165980000 6.30 1165988400 6.30 1165993200 6.30 1166001600 6.30 1166014800 6.30 1166023200 6.30 1166031600 6.30 1166036400 6.30 1166044800 6.30 1166053200 6.30 1166054400 1166058000 6.30 1166066400 6.30 1166074800 6.29 1166079600 6.29 1166088000 6.30 1166096400 6.30 1166101200 6.30 1166109600 6.30 1166118000 6.30 1166122800 6.30 1166131200 6.30 1166139600 6.30 1166140800 1166144400 6.30 1166152800 6.30 1166161200 6.30 1166166000 6.30 1166174400 6.31 1166182800 6.31 1166187600 6.30 1166196000 6.30 1166204400 6.30 1166209200 6.30 1166217600 6.28 1166226000 6.28 1166227200 1166230800 6.28 1166239200 6.26 1166247600 6.27 1166252400 6.28 1166260800 6.28 1166269200 6.29 1166274000 6.29 1166282400 6.29 1166290800 6.29 1166295600 6.28 1166304000 6.29 1166312400 6.28 1166313600 1166317200 6.28 1166325600 6.28 1166334000 6.28 1166338800 6.28 1166347200 6.28 1166355600 6.29 1166360400 6.29 1166368800 6.29 1166377200 6.29 1166382000 6.29 1166390400 6.29 1166398800 6.29 1166400000 1166403600 6.29 1166412000 6.30 1166420400 6.29 1166425200 6.29 1166433600 6.29 1166442000 6.29 1166446800 6.29 1166455200 6.29 1166463600 6.29 1166468400 6.29 1166476800 6.29 1166485200 6.29 1166486400 1166490000 6.29 1166498400 6.29 1166506800 6.29 1166511600 6.29 1166520000 6.29 1166528400 6.29 1166533200 6.29 1166541600 6.29 1166550000 6.29 1166554800 6.29 1166563200 6.29 1166571600 6.29 1166572800 1166576400 6.29 1166584800 6.29 1166593200 6.29 1166598000 6.30 1166606400 6.29 1166614800 6.29 1166619600 6.30 1166628000 6.29 1166636400 6.29 1166641200 6.30 1166649600 6.30 1166658000 6.30 1166659200 1166662800 6.30 1166671200 6.30 1166679600 6.26 1166684400 6.30 1166692800 6.30 1166701200 6.30 1166706000 6.29 1166714400 6.30 1166722800 6.29 1166727600 6.29 1166736000 6.29 1166744400 6.29 1166745600 1166749200 6.28 1166757600 6.28 1166766000 6.28 1166770800 6.28 1166779200 6.28 1166787600 6.28 1166792400 6.29 1166800800 6.28 1166809200 6.28 1166814000 6.27 1166822400 6.28 1166830800 6.28 1166832000 1166835600 6.29 1166844000 6.29 1166852400 6.28 1166857200 6.28 1166865600 6.29 1166874000 6.28 1166878800 6.28 1166887200 6.28 1166895600 6.28 1166900400 6.28 1166908800 6.28 1166917200 6.29 1166918400 1166922000 6.28 1166930400 6.28 1166938800 6.28 1166943600 6.28 1166952000 6.28 1166960400 6.28 1166965200 6.28 1166973600 6.28 1166982000 6.28 1166986800 6.28 1166995200 6.28 1167003600 6.28 1167004800 1167008400 6.28 1167016800 6.29 1167025200 6.28 1167030000 6.27 1167038400 6.28 1167046800 6.29 1167051600 6.29 1167060000 6.29 1167068400 6.29 1167073200 6.29 1167081600 6.28 1167090000 6.28 1167091200 1167094800 6.29 1167103200 6.29 1167111600 6.29 1167116400 6.25 1167124800 6.29 1167133200 6.30 1167138000 6.30 1167146400 6.29 1167154800 6.23 1167159600 6.29 1167168000 6.29 1167176400 6.26 1167177600 1167181200 6.32 1167189600 6.29 1167198000 6.29 1167202800 6.29 1167211200 6.29 1167219600 6.30 1167224400 6.31 1167232800 6.29 1167241200 6.30 1167246000 6.30 1167254400 6.26 1167262800 6.29 1167264000 1167267600 6.29 1167276000 6.28 1167284400 6.29 1167289200 6.29 1167297600 6.29 1167306000 6.28 1167310800 6.28 1167319200 6.30 1167327600 6.30 1167332400 6.28 1167340800 6.29 1167349200 6.30 1167350400 1167354000 6.30 1167362400 6.29 1167370800 6.29 1167375600 6.30 1167384000 6.29 1167392400 6.30 1167397200 6.30 1167405600 6.30 1167414000 6.29 1167418800 6.29 1167427200 6.30 1167435600 6.30 1167436800 1167440400 6.29 1167448800 6.31 1167457200 6.30 1167462000 6.30 1167470400 6.31 1167478800 6.31 1167483600 6.30 1167492000 6.30 1167500400 6.30 1167505200 6.30 1167513600 6.29 1167522000 6.30 1167523200 1167526800 6.29 1167535200 6.30 1167543600 6.30 1167548400 6.30 1167556800 6.30 1167565200 6.30 1167570000 6.30 1167578400 6.30 1167586800 6.30 1167591600 6.30 1167600000 6.30 1167608400 6.30 1167609600 1167613200 6.30 1167621600 6.30 1167630000 6.30 1167634800 6.30 1167643200 6.30 1167651600 6.30 1167656400 6.30 1167664800 6.30 1167673200 6.30 1167678000 6.30 1167686400 6.30 1167694800 6.30 1167696000 1167699600 6.30 1167708000 6.30 1167716400 6.30 1167721200 6.30 1167729600 6.30 1167738000 6.30 1167742800 6.30 1167751200 6.30 1167759600 6.30 1167764400 6.30 1167772800 6.30 1167781200 6.30 1167782400 1167786000 6.29 1167794400 6.30 1167802800 6.30 1167807600 6.30 1167816000 6.30 1167824400 6.29 1167829200 6.30 1167837600 6.30 1167846000 6.29 1167850800 6.29 1167859200 6.29 1167867600 6.30 1167868800 1167872400 6.29 1167880800 6.30 1167889200 6.29 1167894000 6.29 1167902400 6.29 1167910800 6.29 1167915600 6.29 1167924000 6.29 1167932400 6.29 1167937200 6.29 1167945600 6.29 1167954000 6.29 1167955200 1167958800 6.29 1167967200 6.29 1167975600 6.29 1167980400 6.29 1167988800 6.28 1167997200 6.29 1168002000 6.29 1168010400 6.29 1168018800 6.29 1168023600 6.29 1168032000 6.30 1168040400 6.29 1168041600 1168045200 6.29 1168053600 6.30 1168062000 6.29 1168066800 6.30 1168075200 6.29 1168083600 6.29 1168088400 6.29 1168096800 6.30 1168105200 6.29 1168110000 6.29 1168118400 6.30 1168126800 6.29 1168128000 1168131600 6.29 1168140000 6.29 1168148400 6.29 1168153200 6.29 1168161600 6.30 1168170000 6.30 1168174800 6.29 1168183200 6.30 1168191600 6.30 1168196400 6.30 1168204800 6.30 1168213200 6.30 1168214400 1168218000 6.29 1168226400 6.30 1168234800 6.29 1168239600 6.29 1168248000 6.30 1168256400 6.29 1168261200 6.29 1168269600 6.29 1168278000 6.29 1168282800 6.29 1168291200 6.29 1168299600 6.29 1168300800 1168304400 6.28 1168312800 6.29 1168321200 6.29 1168326000 6.29 1168334400 6.28 1168342800 6.29 1168347600 6.28 1168356000 6.29 1168364400 6.29 1168369200 6.28 1168377600 6.29 1168386000 6.28 1168387200 1168390800 6.28 1168399200 6.29 1168407600 6.28 1168412400 6.29 1168420800 6.29 1168429200 6.29 1168434060 6.29 1168442400 6.29 1168450800 6.29 1168455600 6.28 1168464000 6.29 1168472400 6.29 1168473660 1168477200 6.29 1168485600 6.29 1168494000 6.29 1168498800 6.29 1168507200 6.29 1168515660 6.29 1168520400 6.29 1168528800 6.29 1168537200 6.29 1168542000 6.29 1168550400 6.43 1168558800 6.29 1168560000 1168563600 6.29 1168572000 6.29 1168580400 6.31 1168585200 6.31 1168593600 6.31 1168602000 6.30 1168606800 6.31 1168615200 6.31 1168623600 6.32 1168628400 6.31 1168636800 6.31 1168645200 6.31 1168646400 1168650000 6.31 1168658400 6.32 1168666800 6.32 1168671600 6.32 1168680000 6.31 1168688400 6.31 1168693200 6.32 1168701600 6.31 1168710000 6.31 1168714800 6.29 1168723200 6.31 1168731600 6.31 1168732800 1168736400 6.32 1168744800 6.32 1168753200 6.30 1168758000 6.31 1168766400 6.31 1168774800 6.31 1168779600 6.31 1168788000 6.30 1168796400 6.31 1168801200 6.32 1168809600 6.31 1168818000 6.31 1168819200 1168822800 6.31 1168831200 6.32 1168839600 6.31 1168844400 6.31 1168852800 6.31 1168861200 6.31 1168866000 6.31 1168874400 6.31 1168882800 6.31 1168887600 6.31 1168896000 6.32 1168904400 6.31 1168905600 1168909200 6.31 1168917600 6.31 1168926000 6.31 1168930800 6.31 1168939200 6.30 1168947600 6.30 1168952400 6.31 1168960800 6.30 1168969260 6.31 1168974000 6.30 1168982400 6.30 1168990800 6.31 1168992000 1168995600 6.30 1169004000 6.30 1169012400 6.31 1169017200 6.30 1169025600 6.61 1169034000 6.30 1169038800 6.30 1169047200 6.30 1169055600 6.30 1169060400 6.30 1169068800 6.30 1169077200 6.30 1169078400 1169082000 6.31 1169090400 6.30 1169098800 6.30 1169103600 6.31 1169112000 6.31 1169120400 6.30 1169125200 6.30 1169133600 6.30 1169142000 6.30 1169146800 6.31 1169155200 6.30 1169163600 6.31 1169164800 1169168400 6.31 1169176800 6.30 1169185200 6.30 1169190000 6.31 1169198400 6.31 1169206800 6.31 1169211600 6.31 1169220000 6.30 1169228400 6.31 1169233200 6.31 1169241600 6.30 1169250000 6.30 1169251200 1169254800 6.31 1169263260 6.31 1169271600 6.31 1169276400 6.31 1169284800 6.31 1169293200 6.31 1169298000 6.32 1169306400 6.31 1169314800 6.31 1169319600 6.31 1169328000 6.31 1169336400 6.31 1169337600 1169341200 6.31 1169349600 6.30 1169358000 6.31 1169362800 6.30 1169371200 6.30 1169379600 6.31 1169384400 6.30 1169392800 6.31 1169401200 6.31 1169406000 6.31 1169414400 6.31 1169422800 6.31 1169424000 1169427600 6.31 1169436000 6.30 1169444400 6.30 1169449200 6.31 1169457600 6.30 1169466000 6.30 1169470800 6.30 1169479200 6.30 1169487600 6.30 1169492400 6.30 1169500800 6.30 1169509200 6.31 1169510400 1169514000 6.30 1169522400 6.30 1169530800 6.30 1169535600 6.31 1169544000 6.32 1169552400 6.28 1169557200 6.31 1169565600 6.31 1169574000 6.30 1169578800 6.31 1169587200 6.31 1169595600 6.30 1169596800 1169600400 6.31 1169608800 6.30 1169617200 6.30 1169622000 6.29 1169630400 6.30 1169638800 6.30 1169643600 6.30 1169652000 6.30 1169660400 6.30 1169665200 6.31 1169673600 6.30 1169682000 6.30 1169683200 1169686800 6.31 1169695200 6.30 1169703600 6.30 1169708400 6.29 1169716800 6.29 1169725200 6.30 1169730000 6.30 1169738400 6.31 1169746800 6.30 1169751600 6.30 1169760000 6.28 1169768400 6.29 1169769600 1169773200 6.29 1169781600 6.29 1169790000 6.29 1169794800 6.29 1169803200 6.28 1169811600 6.29 1169816400 6.29 1169824800 6.29 1169833200 6.29 1169838000 6.28 1169846400 6.29 1169854800 6.29 1169856000 1169859600 6.29 1169868000 6.29 1169876400 6.29 1169881200 6.29 1169889600 6.29 1169898000 6.29 1169902800 6.29 1169911200 6.29 1169919600 6.29 1169924400 6.29 1169932800 6.28 1169941200 6.29 1169942400 1169946000 6.29 1169954400 6.29 1169962800 6.29 1169967600 6.28 1169976000 6.28 1169984400 6.29 1169989200 6.28 1169997600 6.29 1170006000 6.28 1170010800 6.28 1170019200 6.29 1170027600 6.29 1170028800 1170032400 6.29 1170040800 6.28 1170049200 6.29 1170054000 6.29 1170062400 6.29 1170070860 6.29 1170075600 6.29 1170084000 6.29 1170092400 6.29 1170097200 6.28 1170105600 6.27 1170114000 6.29 1170115200 1170118800 6.29 1170127200 6.30 1170135600 6.30 1170140400 6.30 1170148800 6.30 1170157200 6.30 1170162000 6.30 1170170400 6.30 1170178800 6.30 1170183600 6.30 1170192000 6.32 1170200400 6.30 1170201600 1170205200 6.29 1170213600 6.29 1170222000 6.28 1170226800 6.28 1170235200 6.28 1170243600 6.29 1170248400 6.28 1170256800 6.28 1170265200 6.29 1170270000 6.29 1170278460 6.29 1170286800 6.29 1170288000 1170291600 6.29 1170300000 6.29 1170308400 6.29 1170313200 6.28 1170321600 6.28 1170330000 6.29 1170334800 6.29 1170343200 6.29 1170351600 6.29 1170356400 6.29 1170364800 6.30 1170373200 6.29 1170374400 1170378000 6.30 1170386400 6.30 1170394800 6.29 1170399600 6.29 1170408000 6.29 1170416400 6.29 1170421200 6.29 1170429600 6.29 1170438000 6.22 1170442800 6.29 1170451200 6.29 1170459600 6.29 1170460800 1170464400 6.29 1170472800 6.30 1170481200 6.30 1170486000 6.29 1170494400 6.29 1170502800 6.29 1170507600 6.29 1170516000 6.29 1170524400 6.29 1170529200 6.29 1170537600 6.29 1170546000 6.29 1170547200 1170550800 6.29 1170559200 6.28 1170567600 6.28 1170572400 6.29 1170580800 6.28 1170589200 6.29 1170594000 6.28 1170602400 6.28 1170610800 6.29 1170615600 6.29 1170624000 6.29 1170632400 6.28 1170633600 1170637200 6.29 1170645600 6.29 1170654000 6.29 1170658800 6.29 1170667200 6.28 1170675600 6.29 1170680400 6.29 1170688800 6.30 1170697200 6.29 1170702000 6.29 1170710400 6.28 1170718800 6.28 1170720000 1170723600 6.29 1170732000 6.28 1170740400 6.28 1170745200 6.29 1170753600 6.29 1170762000 6.29 1170766800 6.28 1170775200 6.28 1170783600 6.28 1170788400 6.28 1170796800 6.29 1170805200 6.28 1170806400 1170810000 6.29 1170818400 6.28 1170826800 6.28 1170831600 6.29 1170840000 6.29 1170848400 6.29 1170853200 6.29 1170861600 6.28 1170870000 6.28 1170874800 6.29 1170883200 6.30 1170891600 6.29 1170892800 1170896400 6.31 1170904800 6.31 1170913200 6.31 1170918000 6.31 1170926400 6.30 1170934800 6.31 1170939600 6.30 1170948000 6.31 1170956400 6.31 1170961200 6.50 1170969600 6.31 1170978000 6.31 1170979200 1170982800 6.31 1170991200 6.32 1170999600 6.31 1171004400 6.31 1171012800 6.31 1171021200 6.32 1171026000 6.32 1171034400 6.32 1171042800 6.32 1171047600 6.31 1171056000 6.32 1171064400 6.32 1171065600 1171069200 6.31 1171077600 6.31 1171086000 6.32 1171090800 6.32 1171099200 6.32 1171107600 6.32 1171112400 6.32 1171120800 6.32 1171129200 6.32 1171134000 6.32 1171142400 6.31 1171150800 6.31 1171152000 1171155600 6.31 1171164000 6.32 1171172400 6.32 1171177200 6.32 1171185600 6.33 1171194000 6.32 1171198800 6.32 1171207200 6.32 1171215600 6.32 1171220400 6.32 1171228800 6.32 1171237200 6.32 1171238400 1171242000 6.32 1171250400 6.33 1171258800 6.32 1171263600 6.32 1171272000 6.32 1171280400 6.32 1171285200 6.33 1171293600 6.32 1171302000 6.32 1171306800 6.33 1171315200 6.32 1171323600 6.33 1171324800 1171328400 6.34 1171336800 6.33 1171345200 6.33 1171350000 6.33 1171358400 6.34 1171366800 6.33 1171371600 6.33 1171380000 6.34 1171388400 6.34 1171393200 6.32 1171401600 6.34 1171410000 6.33 1171411200 1171414800 6.34 1171423200 6.38 1171431600 6.38 1171436400 6.38 1171444800 6.39 1171453200 6.39 1171458000 6.40 1171466400 6.40 1171474800 6.40 1171479600 6.40 1171488000 6.40 1171496400 6.39 1171497600 1171501200 6.39 1171509660 6.39 1171518000 6.38 1171522800 6.39 1171531200 6.39 1171539600 6.38 1171544400 6.39 1171552800 6.39 1171561200 6.39 1171566000 6.39 1171574400 6.39 1171582800 6.39 1171584000 1171587600 6.39 1171596000 6.39 1171604400 6.39 1171609200 6.39 1171617600 6.39 1171626000 6.39 1171630800 6.40 1171639200 6.39 1171647600 6.39 1171652400 6.39 1171660800 6.39 1171669200 6.39 1171670400 1171674000 6.39 1171682400 6.39 1171690800 6.39 1171695600 6.39 1171704000 6.39 1171712400 6.38 1171717200 6.39 1171725600 6.39 1171734000 6.39 1171738800 6.39 1171747200 6.39 1171755600 6.39 1171756800 1171760400 6.39 1171768800 6.39 1171777200 6.39 1171782000 6.39 1171790400 6.38 1171798800 6.38 1171803600 6.38 1171812000 6.38 1171820400 6.38 1171825200 6.39 1171833600 6.39 1171842000 6.38 1171843200 1171846800 6.39 1171855200 6.39 1171863600 6.38 1171868400 6.38 1171876800 6.38 1171885200 6.38 1171890000 6.38 1171898400 6.38 1171906800 6.38 1171911600 6.39 1171920000 6.39 1171928400 6.38 1171929600 1171933200 6.38 1171941600 6.38 1171950000 6.37 1171954800 6.38 1171963200 6.38 1171971600 6.38 1171976400 6.38 1171984800 6.38 1171993200 6.39 1171998000 6.38 1172006400 6.38 1172014800 6.37 1172016000 1172019600 6.38 1172028060 6.38 1172036400 6.38 1172041200 6.38 1172049600 6.38 1172058000 6.38 1172062800 6.38 1172071200 6.38 1172079600 6.38 1172084400 6.39 1172092800 6.38 1172101200 6.38 1172102400 1172106000 6.38 1172114400 6.38 1172122800 6.37 1172127600 6.38 1172136000 6.38 1172144400 6.37 1172149200 6.37 1172157600 6.39 1172166000 6.31 1172170800 6.37 1172179200 6.38 1172187600 6.37 1172188800 1172192400 6.38 1172200800 6.37 1172209200 6.37 1172214000 6.37 1172222400 6.36 1172230800 6.37 1172235600 6.37 1172244000 6.37 1172252400 6.37 1172257200 6.37 1172265600 6.37 1172274000 6.37 1172275200 1172278800 6.37 1172287200 6.37 1172295600 6.37 1172300400 6.37 1172308800 6.37 1172317200 6.37 1172322000 6.37 1172330400 6.37 1172338800 6.37 1172343600 6.37 1172352000 6.37 1172360400 6.37 1172361600 1172365200 6.38 1172373600 6.37 1172382000 6.37 1172386800 6.37 1172395200 6.36 1172403600 6.37 1172408400 6.37 1172416800 6.37 1172425200 6.37 1172430000 6.37 1172438400 6.37 1172446800 6.37 1172448000 1172451600 6.38 1172460000 6.38 1172468400 6.37 1172473200 6.37 1172481660 6.37 1172490000 6.37 1172494800 6.36 1172503200 6.36 1172511600 6.36 1172516400 6.36 1172524800 6.36 1172533200 6.36 1172534400 1172538000 6.37 1172546400 6.37 1172554800 6.40 1172559600 6.37 1172568000 6.37 1172576400 6.36 1172581200 6.36 1172589600 6.36 1172598000 6.36 1172602800 6.35 1172611200 6.35 1172619600 6.35 1172620800 1172624400 6.35 1172632800 6.35 1172641200 6.35 1172646000 6.35 1172654400 6.35 1172662800 6.35 1172667600 6.35 1172676000 6.35 1172684400 6.35 1172689200 6.35 1172697600 6.35 1172706000 6.36 1172707200 1172710800 6.36 1172719200 6.36 1172727600 6.35 1172732400 6.36 1172740800 6.36 1172749200 6.37 1172754000 6.36 1172762400 6.36 1172770800 6.36 1172775600 6.36 1172784000 6.36 1172792400 6.36 1172793600 1172797200 6.36 1172805600 6.37 1172814000 6.36 1172818800 6.37 1172827200 6.36 1172835600 6.37 1172840460 6.37 1172848800 6.37 1172857200 6.36 1172862000 6.37 1172870400 6.36 1172878800 6.36 1172880060 1172883600 6.36 1172892000 6.36 1172900400 6.36 1172905200 6.36 1172913600 6.36 1172922000 6.37 1172926800 6.36 1172935200 6.36 1172943600 6.36 1172948400 6.36 1172956800 6.36 1172965200 6.36 1172966400 1172970000 6.36 1172978400 6.37 1172986800 6.36 1172991600 6.37 1173000000 6.36 1173008400 6.36 1173013200 6.36 1173021600 6.36 1173030000 6.36 1173034800 6.37 1173043200 6.36 1173051600 6.36 1173052800 1173056400 6.27 1173064800 6.36 1173073200 6.36 1173078000 6.36 1173086400 6.37 1173094800 6.36 1173099600 6.36 1173108000 6.36 1173116400 6.36 1173121200 6.36 1173129600 6.36 1173138000 6.36 1173139200 1173142800 6.36 1173151200 6.37 1173159600 6.37 1173164400 6.36 1173172860 6.36 1173181200 6.36 1173186000 6.36 1173194400 6.36 1173202800 6.36 1173207600 6.36 1173216000 6.36 1173224400 6.36 1173225600 1173229200 6.37 1173237600 6.36 1173246000 6.36 1173250800 6.35 1173259200 6.37 1173267600 6.37 1173272400 6.36 1173280800 6.36 1173289200 6.36 1173294000 6.36 1173302400 6.36 1173310800 6.37 1173312000 1173315600 6.37 1173324000 6.37 1173332400 6.36 1173337200 6.37 1173345600 6.36 1173354060 6.37 1173358800 6.37 1173367200 6.37 1173375600 6.37 1173380400 6.33 1173388800 6.37 1173397200 6.36 1173398400 1173402000 6.36 1173410400 6.36 1173418800 6.36 1173423600 6.35 1173432000 6.36 1173440400 6.36 1173445200 6.36 1173453600 6.36 1173462000 6.36 1173466800 6.36 1173475200 6.36 1173483600 6.35 1173484800 1173488400 6.35 1173496800 6.35 1173505200 6.35 1173510000 6.35 1173518400 6.35 1173526800 6.36 1173531600 6.37 1173540000 6.36 1173548400 6.37 1173553200 6.36 1173561600 6.36 1173570000 6.36 1173571200 1173574800 6.36 1173583200 6.36 1173591600 6.24 1173596400 6.37 1173604800 6.36 1173613200 6.36 1173618000 6.36 1173626400 6.36 1173634800 6.48 1173639600 6.36 1173648000 6.35 1173656400 6.36 1173657600 1173661200 6.36 1173669660 6.36 1173678000 6.36 1173682800 6.36 1173691200 6.36 1173699600 6.36 1173704400 6.36 1173712800 6.36 1173721200 6.36 1173726000 6.37 1173734460 6.36 1173742860 6.37 1173744000 1173747600 6.36 1173756000 6.36 1173764400 6.37 1173769200 6.36 1173777600 6.36 1173786000 6.36 1173790800 6.36 1173799200 6.36 1173807600 6.37 1173812400 6.56 1173820800 6.37 1173829200 6.37 1173830400 1173834000 6.37 1173842400 6.37 1173850800 6.36 1173855600 6.37 1173864000 6.37 1173872400 6.36 1173877200 6.37 1173885600 6.36 1173894000 6.37 1173898800 6.37 1173907200 6.37 1173915600 6.37 1173916800 1173920400 6.37 1173928800 6.37 1173937260 6.37 1173942000 6.37 1173950400 6.38 1173958800 6.37 1173963600 6.37 1173972000 6.43 1173985200 6.37 1173993600 6.37 1174002000 6.36 1174003200 1174006800 6.37 1174015200 6.37 1174023600 6.36 1174028400 6.36 1174036800 6.36 1174045200 6.36 1174050000 6.36 1174058400 6.36 1174066800 6.36 1174071600 6.36 1174080000 6.36 1174088400 6.36 1174089600 1174093200 6.36 1174101600 6.37 1174110000 6.36 1174114800 6.37 1174123200 6.36 1174131600 6.36 1174136400 6.37 1174144800 6.36 1174153200 6.37 1174158000 6.37 1174166400 6.37 1174174800 6.37 1174176000 1174179600 6.36 1174188000 6.37 1174196400 6.36 1174201200 6.36 1174209600 6.36 1174218000 6.36 1174222800 6.36 1174231200 6.36 1174239600 6.36 1174244400 6.36 1174252800 6.36 1174261200 6.36 1174262400 1174266000 6.36 1174274400 6.36 1174282800 6.36 1174287600 6.36 1174296000 6.35 1174304400 6.37 1174309200 6.36 1174317600 7.58 1174326000 6.36 1174330800 6.35 1174339200 6.35 1174347600 6.35 1174348800 1174352400 6.36 1174360800 6.36 1174369200 6.36 1174374000 6.37 1174382400 6.36 1174390800 6.36 1174395600 6.36 1174404000 6.35 1174412400 6.35 1174417200 6.35 1174425600 6.35 1174434000 6.35 1174435200 1174438800 6.36 1174447200 6.35 1174455600 6.36 1174460400 6.35 1174468800 6.35 1174477200 6.35 1174482000 6.35 1174490400 6.35 1174498800 6.35 1174503600 6.37 1174512000 6.36 1174520400 6.36 1174521600 1174525200 6.34 1174533600 6.33 1174542000 6.35 1174546800 6.35 1174555200 6.35 1174563600 6.34 1174568400 6.35 1174576800 6.35 1174585200 6.35 1174590000 6.35 1174598400 6.35 1174606800 6.36 1174608000 1174611600 6.35 1174620000 6.35 1174628400 6.35 1174633200 6.34 1174641600 6.35 1174650000 6.35 1174654800 6.35 1174663200 6.35 1174671600 6.35 1174676400 6.35 1174684800 6.35 1174693200 6.34 1174694400 1174698000 6.35 1174706400 6.35 1174714800 6.35 1174719600 6.35 1174728000 6.35 1174736400 6.35 1174741200 6.35 1174749600 6.35 1174761600 6.35 1174766400 6.35 1174774800 6.35 1174780800 1174783200 6.35 1174788000 6.35 1174796400 6.35 1174804800 6.35 1174809600 6.35 1174818000 6.35 1174826400 6.35 1174831200 6.35 1174839600 6.35 1174848000 6.38 1174852800 6.35 1174861200 6.35 1174867200 1174869600 6.35 1174874400 6.35 1174882800 6.35 1174891200 6.35 1174896000 6.35 1174904400 6.36 1174912800 6.36 1174917600 6.36 1174926000 6.36 1174934400 6.36 1174939200 6.36 1174947600 6.35 1174953600 1174956000 6.36 1174960800 6.36 1174969200 6.36 1174977600 6.36 1174982400 6.36 1174990800 6.36 1174999200 6.36 1175004000 6.36 1175012400 6.36 1175020800 6.36 1175025600 6.36 1175034000 6.35 1175040000 1175042400 6.35 1175047200 6.36 1175055600 6.37 1175064000 6.36 1175068800 6.40 1175077200 6.34 1175085600 6.34 1175090400 6.35 1175098800 6.35 1175107200 6.38 1175112000 6.35 1175120400 6.35 1175126400 1175128800 6.35 1175133600 6.34 1175142000 6.35 1175150400 6.35 1175155200 6.36 1175163600 6.35 1175172000 6.35 1175176800 6.21 1175185200 6.35 1175193600 6.35 1175198400 6.34 1175206800 6.35 1175212800 1175215200 6.35 1175220000 6.34 1175228400 6.35 1175236800 6.35 1175241600 6.35 1175250000 6.35 1175258400 6.36 1175263200 6.36 1175271600 6.36 1175280000 6.36 1175284800 6.36 1175293200 6.36 1175299200 1175301600 6.36 1175306400 6.35 1175314800 6.35 1175323200 6.36 1175328000 6.36 1175336400 6.36 1175344800 6.36 1175349600 6.36 1175358000 6.36 1175366400 6.35 1175371200 6.36 1175379600 6.36 1175385600 1175388000 6.36 1175392800 6.35 1175401200 6.35 1175409600 6.36 1175414400 6.35 1175422800 6.35 1175431200 6.36 1175436000 6.35 1175444400 6.36 1175452800 6.36 1175457600 6.36 1175466000 6.36 1175472000 1175474400 6.36 1175479200 6.36 1175487600 6.35 1175496000 6.36 1175500800 6.36 1175509200 6.36 1175517600 6.36 1175522400 6.36 1175530800 6.36 1175539200 6.36 1175544000 6.35 1175552400 6.36 1175558400 1175560800 6.36 1175565600 6.36 1175574000 6.36 1175582400 6.36 1175587200 6.36 1175595600 6.36 1175604000 6.36 1175608800 6.36 1175617200 8.04 1175625600 6.36 1175630400 6.36 1175638800 6.36 1175644800 1175647200 6.35 1175652000 6.35 1175660400 6.35 1175668800 6.35 1175673600 6.35 1175682000 6.35 1175690400 6.35 1175695200 6.35 1175703600 6.35 1175712000 6.34 1175716800 6.35 1175725200 6.35 1175731200 1175733600 6.35 1175738400 6.35 1175746800 6.35 1175755200 6.35 1175760000 6.35 1175768400 6.42 1175776800 6.35 1175781600 6.35 1175790000 6.34 1175798400 6.35 1175803200 6.35 1175811600 6.34 1175817600 1175820000 6.34 1175824800 6.34 1175833200 6.34 1175841600 6.34 1175846460 6.34 1175854800 6.34 1175863200 6.34 1175868000 6.34 1175876400 6.34 1175884800 6.33 1175889600 6.34 1175898000 6.34 1175904000 1175906400 6.34 1175911200 6.34 1175919600 6.33 1175928000 6.34 1175932800 6.34 1175941200 6.33 1175949600 6.34 1175954400 6.34 1175962800 6.34 1175971200 6.34 1175976000 6.33 1175984400 6.33 1175990400 1175992800 6.33 1175997600 6.33 1176006000 6.34 1176014400 6.33 1176019200 6.34 1176027600 6.34 1176036000 6.34 1176040800 6.34 1176049200 6.34 1176057600 6.34 1176062400 6.34 1176070800 6.34 1176076800 1176079200 6.34 1176084000 6.34 1176092400 6.34 1176100800 6.34 1176105600 6.34 1176114000 6.34 1176122400 6.34 1176127200 6.34 1176135600 6.35 1176144000 6.34 1176148800 6.34 1176157200 6.34 1176163200 1176165600 6.33 1176170400 6.34 1176178800 6.34 1176187200 6.34 1176192000 6.34 1176200400 6.34 1176208800 6.34 1176213600 6.34 1176222000 6.33 1176230400 6.33 1176235260 6.34 1176243600 6.34 1176249600 1176252000 6.35 1176256800 6.34 1176265200 6.35 1176273600 6.33 1176278400 6.35 1176286800 6.35 1176295200 6.36 1176300000 6.36 1176308400 6.36 1176316800 6.36 1176321600 6.36 1176330000 6.35 1176336000 1176338400 6.35 1176343200 6.35 1176351600 6.36 1176360000 6.35 1176364800 6.35 1176373200 6.35 1176381600 6.35 1176386400 6.35 1176394800 6.35 1176403200 6.35 1176408000 6.35 1176416400 6.35 1176422400 1176424800 6.35 1176429600 6.35 1176438000 6.34 1176446400 6.35 1176451200 6.35 1176459600 6.36 1176468000 6.35 1176472800 6.34 1176481200 6.35 1176489600 6.35 1176494400 6.35 1176502800 6.35 1176508800 1176511200 6.35 1176516000 6.35 1176524400 6.35 1176532800 6.35 1176537600 6.35 1176546000 6.35 1176554400 6.35 1176559200 6.36 1176567600 6.35 1176576000 6.35 1176580800 6.35 1176589200 6.35 1176595200 1176597600 6.35 1176602400 6.35 1176610800 6.35 1176619200 6.35 1176624000 6.35 1176632400 6.35 1176640800 6.36 1176645600 6.35 1176654000 6.35 1176662400 6.36 1176667200 6.35 1176675600 6.35 1176681600 1176684000 6.34 1176688800 6.34 1176697200 6.35 1176705600 6.34 1176710400 6.34 1176718800 6.34 1176727200 6.34 1176732000 6.34 1176740400 6.35 1176748800 6.34 1176753600 6.34 1176762000 6.34 1176768000 1176770400 6.34 1176775200 6.34 1176783600 6.34 1176792000 6.34 1176796800 6.33 1176805200 6.34 1176813600 6.35 1176818400 6.33 1176826800 6.33 1176835200 6.33 1176840000 6.32 1176848400 6.33 1176854400 1176856800 6.34 1176861600 6.33 1176870000 6.34 1176878400 6.34 1176883200 6.35 1176891600 6.33 1176900000 6.33 1176904800 6.34 1176913200 6.33 1176921600 6.32 1176926400 6.33 1176934800 6.33 1176940800 1176943200 6.34 1176948000 6.33 1176956400 6.33 1176964800 6.34 1176969600 6.33 1176978000 6.34 1176986400 6.33 1176991200 6.33 1176999600 6.34 1177008000 6.34 1177012800 6.33 1177021200 6.33 1177027200 1177029600 6.34 1177034400 6.34 1177042800 6.35 1177051200 6.35 1177056000 6.35 1177064400 6.35 1177072800 6.35 1177077600 6.34 1177086000 6.35 1177094400 6.35 1177099200 6.35 1177107600 6.35 1177113600 1177116000 6.35 1177120800 6.35 1177129200 6.35 1177137600 6.35 1177142400 6.35 1177150800 6.35 1177159200 6.35 1177164000 6.35 1177172400 6.35 1177180800 6.35 1177185600 6.31 1177194000 6.35 1177200000 1177202400 6.34 1177207200 6.34 1177215600 6.34 1177224000 6.34 1177228800 6.35 1177237200 6.35 1177245600 6.34 1177250400 6.35 1177258800 6.35 1177267200 6.35 1177272000 6.34 1177280400 6.34 1177286400 1177288800 6.34 1177293600 6.34 1177302000 6.35 1177310400 6.35 1177315200 6.35 1177323600 6.35 1177332000 6.35 1177336800 6.35 1177345260 6.35 1177353600 6.35 1177358400 6.36 1177366800 6.35 1177372800 1177375200 6.35 1177380000 6.35 1177388400 6.35 1177396800 6.35 1177401600 6.35 1177410000 6.35 1177418400 6.36 1177423200 6.36 1177431600 6.36 1177440060 6.36 1177444800 6.36 1177453200 6.36 1177459200 1177461600 6.36 1177466400 6.36 1177474800 6.36 1177483200 6.36 1177488000 6.37 1177496400 6.36 1177504800 6.36 1177509600 6.35 1177518000 6.31 1177526400 6.37 1177531200 6.37 1177539600 6.36 1177545600 1177548000 6.35 1177552800 6.36 1177561200 6.37 1177569600 6.37 1177574400 6.37 1177582800 6.36 1177591260 6.37 1177596000 6.36 1177604400 6.36 1177612800 6.36 1177617600 6.36 1177626000 6.36 1177632000 1177634400 6.36 1177639200 6.37 1177647600 6.34 1177656000 6.36 1177660800 6.36 1177669200 6.36 1177677600 6.36 1177682400 6.36 1177690800 6.36 1177699200 6.36 1177704000 6.36 1177712400 6.36 1177718400 1177720800 6.36 1177725600 6.36 1177734000 6.36 1177742400 6.37 1177747200 6.37 1177755600 6.35 1177764000 6.36 1177768800 6.37 1177777200 6.36 1177785600 6.36 1177790400 6.36 1177798800 6.36 1177804800 1177807200 6.37 1177812000 6.37 1177820400 6.36 1177828800 6.36 1177833600 6.36 1177842000 6.37 1177850400 6.37 1177855200 6.37 1177863600 6.37 1177872000 6.37 1177876800 6.37 1177885200 6.37 1177891200 1177893600 6.37 1177898400 6.36 1177906800 6.38 1177915200 6.37 1177920000 6.38 1177928400 6.37 1177936800 6.37 1177941600 6.37 1177950000 6.37 1177958400 6.37 1177963200 6.37 1177971600 6.37 1177977600 1177980000 6.37 1177984800 6.37 1177993200 6.37 1178001600 6.37 1178006400 6.37 1178014800 6.37 1178023200 6.36 1178028000 6.28 1178036400 6.35 1178044800 6.36 1178049600 6.37 1178058000 6.37 1178064000 1178066400 6.37 1178071200 6.37 1178079600 6.37 1178088000 6.37 1178092800 6.37 1178101200 6.37 1178109600 6.37 1178114400 6.37 1178122800 6.37 1178131260 6.37 1178136000 6.37 1178144400 6.37 1178150400 1178152800 6.37 1178157600 6.37 1178166000 6.37 1178174400 6.34 1178179200 6.38 1178187600 6.37 1178196000 6.37 1178200800 6.37 1178209200 6.36 1178217600 6.37 1178222400 6.36 1178230800 6.36 1178236800 1178239200 6.36 1178244060 6.36 1178252400 6.37 1178260800 6.36 1178265600 6.37 1178274000 6.36 1178282400 6.36 1178287200 6.37 1178295600 6.37 1178304000 6.36 1178308800 6.37 1178317200 6.36 1178323200 1178325600 6.37 1178330400 6.36 1178338800 6.36 1178347200 6.38 1178352000 6.37 1178360400 6.37 1178368800 6.37 1178373600 6.37 1178382000 6.37 1178390400 6.37 1178395200 6.37 1178403600 6.37 1178409600 1178412000 6.36 1178416800 6.36 1178425200 6.36 1178433600 6.36 1178438400 6.36 1178446800 6.36 1178455200 6.36 1178460000 6.36 1178468400 6.36 1178476800 6.36 1178481600 6.36 1178490000 6.36 1178496000 1178498400 6.37 1178503200 6.37 1178511600 6.36 1178520000 6.37 1178524800 6.37 1178533200 6.38 1178541600 6.23 1178546400 6.37 1178554800 6.37 1178563200 6.37 1178568000 6.37 1178576400 6.37 1178582400 1178584800 6.36 1178589600 6.37 1178598000 6.37 1178606460 6.37 1178611200 6.37 1178619600 6.37 1178628000 6.37 1178632800 6.37 1178641200 6.37 1178649600 6.36 1178654400 6.37 1178662800 6.37 1178668800 1178671200 6.37 1178676000 6.36 1178684400 6.37 1178692800 6.37 1178697600 6.37 1178706000 6.38 1178714400 6.37 1178719200 6.37 1178727600 6.37 1178736000 6.38 1178740800 6.37 1178749200 6.37 1178755200 1178757600 6.37 1178762400 6.37 1178770800 6.37 1178779200 6.37 1178784000 6.38 1178792400 6.37 1178800860 6.37 1178805600 6.38 1178814000 6.37 1178822400 6.37 1178827260 6.38 1178835600 6.38 1178841600 1178844000 6.38 1178848800 6.38 1178857200 6.37 1178865600 6.37 1178870400 6.38 1178878800 6.37 1178887200 6.38 1178892000 6.38 1178900400 6.38 1178908800 6.38 1178913600 6.37 1178922000 6.37 1178928000 1178930400 6.37 1178935200 6.38 1178943600 6.38 1178952000 6.38 1178956800 6.37 1178965200 6.38 1178973600 6.38 1178978400 6.38 1178986800 6.38 1178995200 6.38 1179000000 6.38 1179008400 6.38 1179014400 1179016800 6.38 1179021600 6.38 1179030000 6.38 1179038400 6.37 1179043200 6.37 1179051600 6.37 1179060000 6.37 1179064800 6.37 1179073200 6.37 1179081600 6.38 1179086400 6.37 1179094800 6.37 1179100800 1179103200 6.37 1179108000 6.37 1179116400 6.37 1179124800 6.38 1179129600 6.37 1179138000 6.37 1179146400 6.38 1179151200 6.38 1179159600 6.38 1179168000 6.38 1179172800 6.38 1179181200 6.38 1179187200 1179189600 6.37 1179194400 6.38 1179202800 6.39 1179211200 6.38 1179216000 6.38 1179224400 6.38 1179232800 6.39 1179237600 6.38 1179246000 6.38 1179254400 6.38 1179259200 6.38 1179267600 6.38 1179273600 1179276000 6.38 1179280800 6.37 1179289200 6.37 1179297660 6.38 1179302400 6.38 1179310800 6.38 1179319200 6.38 1179324000 6.38 1179332400 6.38 1179340800 6.29 1179345600 6.37 1179354000 6.38 1179360000 1179362400 6.38 1179367200 6.38 1179375600 6.37 1179384000 6.37 1179388800 6.38 1179397200 6.38 1179405660 6.38 1179410400 6.30 1179418800 6.38 1179427200 6.37 1179432000 6.36 1179440400 6.37 1179446400 1179448800 6.38 1179453600 6.37 1179462000 6.37 1179470400 6.37 1179475200 6.37 1179483600 6.31 1179492000 6.37 1179496800 6.37 1179505200 6.37 1179513600 6.37 1179518400 6.37 1179526800 6.37 1179532800 1179535200 6.37 1179540000 6.37 1179548400 6.37 1179556800 6.37 1179561600 6.38 1179570000 6.38 1179578400 6.38 1179583200 6.38 1179591600 6.37 1179600000 6.31 1179604800 6.38 1179613200 6.38 1179619200 1179621600 6.37 1179626400 6.37 1179634800 6.37 1179643200 6.38 1179648000 6.38 1179656400 6.37 1179664800 6.37 1179669600 6.36 1179678000 6.37 1179686400 6.37 1179691200 6.37 1179699600 6.37 1179705600 1179708000 6.37 1179712800 6.37 1179721200 6.35 1179729600 6.37 1179734400 6.37 1179742800 6.37 1179751200 6.37 1179756000 6.37 1179764400 6.37 1179772800 6.37 1179777600 6.37 1179786000 6.38 1179792000 1179794400 6.37 1179799200 6.37 1179807600 6.37 1179816000 6.37 1179820800 6.38 1179829260 6.39 1179837600 6.38 1179842400 6.40 1179850800 6.38 1179859200 6.38 1179864000 6.37 1179872400 6.37 1179878400 1179880800 6.37 1179885600 6.37 1179894000 6.37 1179902400 6.37 1179907200 6.38 1179915600 6.38 1179924000 6.37 1179928800 6.38 1179937200 6.37 1179945600 6.37 1179950400 6.38 1179958860 6.38 1179964800 1179967200 6.39 1179972000 6.38 1179980400 6.37 1179988800 6.38 1179993600 6.38 1180002000 6.39 1180010400 6.39 1180015200 6.39 1180023600 6.39 1180032000 6.39 1180036800 6.36 1180045200 6.39 1180051200 1180053600 6.38 1180058400 6.39 1180066800 6.39 1180075200 6.39 1180080000 6.39 1180088400 6.39 1180096800 6.38 1180101600 6.38 1180110000 6.39 1180118400 6.39 1180123200 6.38 1180131600 6.38 1180137600 1180140000 6.39 1180144800 6.38 1180153200 6.39 1180161600 6.38 1180166400 6.38 1180174800 6.38 1180183200 6.39 1180188000 6.39 1180196400 6.39 1180204800 6.39 1180209600 6.38 1180218000 6.38 1180224000 1180226400 6.38 1180231200 6.39 1180239600 6.39 1180248000 6.38 1180252800 6.38 1180261200 6.37 1180269600 6.39 1180274400 6.38 1180282800 6.38 1180291200 6.38 1180296000 6.38 1180304400 6.39 1180310400 1180312800 6.38 1180317600 6.38 1180326000 6.39 1180334400 6.39 1180339200 6.38 1180347600 6.38 1180356000 6.38 1180360800 6.38 1180369200 6.37 1180377600 6.38 1180382400 6.38 1180390800 6.37 1180396800 1180399200 6.39 1180404060 6.37 1180412400 6.39 1180420800 6.39 1180425600 6.39 1180434000 6.38 1180442400 6.39 1180447200 6.38 1180455600 6.39 1180464000 6.38 1180468800 6.39 1180477200 6.39 1180483200 1180485600 6.39 1180490400 6.39 1180498800 6.38 1180507200 6.40 1180512000 6.38 1180520400 6.39 1180528800 6.39 1180533600 6.39 1180542000 6.39 1180550400 6.39 1180555200 6.38 1180563600 6.39 1180569600 1180572000 6.38 1180576800 6.40 1180585200 6.39 1180593600 6.39 1180598400 6.40 1180606800 6.39 1180615200 6.39 1180620000 6.39 1180628400 6.39 1180636800 6.39 1180641600 6.40 1180650000 6.39 1180656000 1180658400 6.39 1180663200 6.40 1180671600 6.40 1180680000 6.39 1180684800 6.39 1180693200 6.40 1180701600 6.40 1180706400 6.40 1180714800 6.40 1180723200 6.40 1180728000 6.40 1180736400 6.40 1180742400 1180744800 6.40 1180749600 6.40 1180758000 6.40 1180766400 6.40 1180771200 6.40 1180779600 6.40 1180788000 6.40 1180792800 6.40 1180801200 6.40 1180809600 6.40 1180814400 6.41 1180822800 6.37 1180828800 1180831200 6.40 1180836000 6.40 1180844400 6.40 1180879200 6.41 1180887600 6.40 1180896000 6.40 1180900800 6.40 1180909200 6.40 1180915200 1180917600 6.41 1180922400 6.41 1180930800 6.40 1180939200 6.41 1180944000 6.41 1180952400 6.41 1180960800 6.41 1180965600 6.41 1180974000 6.41 1180982400 6.41 1180987200 6.40 1180995660 6.41 1181001600 1181004000 6.45 1181008800 5.58 1181017200 6.41 1181025600 6.41 1181030460 6.41 1181038800 6.41 1181047200 6.41 1181052000 6.41 1181060400 6.41 1181068800 6.41 1181073600 6.41 1181082000 6.41 1181088000 1181090400 6.41 1181095200 6.41 1181103600 6.41 1181112000 6.41 1181116800 6.41 1181125200 6.41 1181133600 6.42 1181138400 6.42 1181146800 6.42 1181155200 6.42 1181160000 6.42 1181168400 6.43 1181174400 1181176800 6.42 1181181600 6.46 1181190000 6.45 1181198400 6.46 1181203200 6.46 1181211600 6.46 1181220000 6.42 1181224800 6.41 1181233200 6.40 1181241600 6.41 1181246400 6.40 1181254800 6.41 1181260800 1181263200 6.41 1181268000 6.41 1181276400 6.42 1181284800 6.41 1181289600 6.41 1181298000 6.42 1181306400 6.42 1181311200 6.42 1181319600 6.43 1181328000 6.42 1181332800 6.42 1181341200 6.42 1181347200 1181349600 6.42 1181354400 6.42 1181362800 6.42 1181371200 6.42 1181376000 6.42 1181384400 6.42 1181392800 6.42 1181397600 6.42 1181406000 6.42 1181414400 6.42 1181419200 6.43 1181427600 6.43 1181433600 1181436000 6.41 1181440800 6.42 1181449200 6.42 1181457600 6.42 1181462400 6.42 1181470800 6.42 1181520000 1181527200 6.4122 1181570400 6.4181 1181606400 1181613600 6.4184 1181656800 6.4119 1181692800 1181700000 6.4162 1181743200 6.4225 1181750400 6.4184 1181779200 1181793600 6.4221 1181836800 6.4206 1181865600 1181880000 6.4209 1181923200 6.4210 1181952000 1181966400 6.4072 1182009600 6.4231 1182038400 1182052800 6.4222 1182096000 6.4100 1182124800 1182139200 6.4092 1182182400 6.4196 1182211200 1182225600 6.4188 1182268800 6.4225 1182276060 6.4191 1182297600 1182319200 6.4215 1182362400 6.4065 1182362460 6.4214 1182384000 1182405600 6.4114 1182448800 6.4012 1182470400 1182492000 6.4001 1182535200 6.3996 1182556800 1182578400 6.4013 1182621600 6.4053 1182643200 1182664800 6.4057 1182708000 6.4205 1182729600 1182751200 6.4194 1182794400 6.4234 1182801600 6.4228 1182816000 1182837600 6.4220 1182888000 6.4196 1182902400 1182931200 6.4200 1182974400 6.4255 1182988800 1183017600 6.4308 1183060800 6.4355 1183075200 1183104000 6.4321 1183147200 6.4298 1183161600 1183190400 6.4289 1183204800 6.4285 1183240800 6.4278 1183248000 1183284000 6.4302 1183327200 6.4280 1183334400 1183370400 6.4333 1183413600 6.4363 1183420800 1183456800 6.4316 1183500000 6.4371 1183507260 1183543200 6.4373 1183586400 6.4202 1183593600 1183629600 6.4163 1183672800 6.4192 1183680000 1183716000 6.4202 1183759200 6.4243 1183766400 1183809600 6.4325 1183852800 6.4230 1183896000 6.4241 1183939200 1183939260 6.4209 1183982400 6.4724 1184025600 6.4597 1184068800 6.4503 1184112000 6.4555 1184155200 6.4615 1184198400 6.4664 1184241600 6.4713 1184248800 6.4612 1184284800 6.4678 1184335200 6.4572 1184371200 1184378400 6.4578 1184421600 6.4607 1184457600 1184464800 6.4584 1184508000 6.4588 1184544000 1184551200 6.4574 1184630400 1184637600 6.4552 1184680800 6.4628 1184716800 1184724000 6.4590 1184767200 6.4646 1184774400 6.4658 1184803200 1184817600 6.4576 1184860800 6.4672 1184889600 1184904000 6.4620 1184947200 6.4658 1184976000 1184990400 6.4664 1185033600 6.4671 1185062400 1185076800 6.4673 1185120000 6.4696 1185148800 1185163200 6.4691 1185206400 6.4734 1185235200 1185249600 6.4763 1185292800 6.4771 1185300000 6.4816 1185321600 1185343200 6.4769 1185386400 6.4770 1185408000 1185429600 6.4938 1185472800 6.4756 1185494400 1185516000 6.4820 1185559200 6.4829 1185580800 1185602400 6.4838 1185645600 6.4832 1185667200 1185688800 6.4803 1185732000 6.4866 1185753660 1185775200 6.6067 1185818400 6.6195 1185840000 1185868800 6.6106 1185883200 6.6148 1185904800 6.6086 1185912000 6.5994 1185926400 1185948000 6.6028 1185998400 6.5595 1186012800 1186041600 6.5610 1186084800 6.6165 1186099200 1186128000 6.6169 1186171200 6.6364 1186185600 1186214400 6.6368 1186257600 6.6368 1186272000 1186300800 6.6368 1186344000 6.6387 1186358400 1186387200 6.6432 1186430400 6.5126 1186437600 6.6292 1186444800 1186473600 6.5131 1186524000 6.6340 1186531200 1186567200 6.6328 1186610400 6.6277 1186617600 1186653600 6.6294 1186696800 6.6301 1186704000 1186740000 6.6345 1186783200 6.6267 1186790400 1186826400 6.6333 1186869600 6.6329 1186876800 1186912800 6.6310 1186956000 6.6318 1186963200 1186999200 6.6301 1187042400 6.6352 1187049600 1187092800 6.6218 1187136000 6.6235 1187179200 6.6237 1187222400 1187222460 6.6372 1187265600 6.6457 1187308800 6.6436 1187352000 6.6492 1187395200 6.6548 1187438400 6.6535 1187445600 6.6518 1187481600 6.6492 1187532000 6.6510 1187568000 1187575200 6.6531 1187618400 6.6575 1187654400 1187661600 6.6503 1187704800 6.6536 1187740800 1187748000 6.6611 1187784000 6.6593 1187827200 1187870400 6.6536 1187913600 1187956800 6.6608 1188000000 1188043200 6.5543 1188086400 1188129600 6.5540 1188172800 1188216000 6.5486 1188259200 1188302400 6.5569 1188345600 1188388800 6.5627 1188432000 1188475200 6.5571 1188518400 1188561600 6.5352 1188604800 1188648000 6.5146 1188691200 1188734400 6.5280 1188777600 1188820800 6.5285 1188864000 1188907200 6.5535 1188950400 1188993600 6.5394 1189036800 1189080000 6.5418 1189123200 1189166400 6.5398 1189209600 1189252800 6.5351 1189296000 1189339200 6.5481 1189382400 1189425600 6.5492 1189468800 1189512000 6.5503 1189555200 1189598400 6.5501 1189641600 1189684800 6.5305 1189728000 1189771200 6.5450 1189814400 1189857600 6.5530 1189900800 1189944000 6.5520 1189987200 1190030400 6.5559 1190073600 1190116800 6.5574 1190160000 1190203200 6.5543 1190246400 1190289600 6.5567 1190332800 1190376000 6.5565 1190419200 1190462400 6.5606 1190505600 1190548800 6.5616 1190592000 1190635200 6.5632 1190678400 1190721600 6.5504 1190764800 1190808000 6.5663 1190851200 1190894400 6.5660 1190937600 1190980800 6.5685 1191024000 1191067200 6.5754 1191110400 1191153600 6.5748 1191196800 1191240000 6.6125 1191283200 1191326400 6.6136 1191369600 1191412800 6.6149 1191456000 1191499200 6.6131 1191542400 1191549600 6.6208 1191585600 6.6041 1191628800 1191636000 6.6243 1191715200 1191722400 6.6182 1191801600 1191808800 6.6327 1191888000 1191895200 6.6284 1191945600 6.6308 1191974400 1191981600 6.6326 1192032000 6.6360 1192060800 1192118400 6.6457 1192147200 1192204800 6.6335 1192233660 1192291200 6.6340 1192320000 1192341600 6.6329 1192406400 1192428000 6.6329 1192492800 1192514400 6.6370 1192579200 1192600800 6.6320 1192644000 6.6398 1192665600 1192687200 6.6403 1192730400 6.6372 1192752000 1192816800 6.6287 1192838460 1192903200 6.6345 1192924800 1192989600 6.6399 1193011200 1193040000 6.6402 1193083200 6.6477 1193097600 1193126400 6.6402 1193169600 6.6469 1193176800 6.6498 1193184000 1193212800 6.6464 1193263200 6.6486 1193270400 1193284800 6.6366 1193306400 6.6400 1193356800 1193371200 6.6387 1193443200 1193457600 6.6375 1193500800 6.6357 1193529600 1193540400 6.6313 1193583600 6.6309 1193616000 1193626800 6.6311 1193670000 6.6418 1193702400 1193713200 6.6408 1193720400 6.6593 1193788800 1193806800 6.6481 1193828400 6.6533 1193850000 6.6453 1193875200 1193893200 6.6388 1193961600 1193979600 6.6525 1194022800 6.6654 1194048000 1194066000 6.6552 1194109200 6.6593 1194134400 1194152400 6.6633 1194195600 6.6557 1194220800 1194238800 6.6578 1194282000 6.6629 1194289200 6.6660 1194307200 1194332400 6.6625 1194375600 6.6645 1194393600 1194418860 6.6662 1194426000 6.6761 1194548400 6.6798 1194591600 6.6749 1194624000 1194634800 6.6775 1194652800 1194678000 6.6794 1194721200 6.6679 1194739200 1194764400 6.6778 1194807600 6.6738 1194814800 6.6723 1194825600 1194858000 6.6754 1194901200 6.6693 1194912000 1194944400 6.6757 1194987600 6.6722 1194998400 1195030800 6.6734 1195074000 6.6758 1195084800 1195117200 6.6823 1195160400 6.6825 1195171200 1195203600 6.6906 1195246800 6.6954 1195257600 1195290000 6.7084 1195333200 6.6978 1195344000 1195383600 6.7032 1195419600 6.6970 1195430400 1195470000 6.6955 1195513200 6.7076 1195516800 1195556400 6.7078 1195599600 6.7106 1195603200 1195642800 6.7126 1195686000 6.7119 1195689600 1195729200 6.7145 1195772400 6.7169 1195776000 1195815600 6.7212 1195858800 6.7186 1195862400 1195902000 6.7191 1195909200 6.7230 1195948800 1195952400 6.7150 1195995600 6.7192 1196035200 1196038800 6.7181 1196082000 6.7190 1196121600 1196125200 6.7200 1196168400 6.7208 1196208000 1196211600 6.7212 1196254800 6.7184 1196294400 1196298000 6.7185 1196341200 6.7239 1196380800 1196391600 6.7233 1196420400 6.8543 1196434800 6.8490 1196467200 1196478000 6.8522 1196521200 6.7303 1196553600 1196564400 6.7277 1196607600 6.7269 1196694000 6.7225 1196704800 1196726400 1196737200 6.7205 1196780400 6.7232 1196812800 1196823600 6.7244 1196866800 6.7339 1196874000 6.7444 1196899200 1196917200 6.7375 1196960400 6.7417 1196985600 1197003600 6.7369 1197046800 6.7497 1197072000 1197090000 6.7517 1197133200 6.7501 1197158400 1197176400 6.7522 1197219600 6.7447 1197244800 1197262800 6.7416 1197306000 6.7498 1197331200 1197349200 6.7510 1197392400 6.7484 1197399600 6.7547 1197417600 1197442800 6.7510 1197486000 6.7507 1197504000 1197529200 6.7419 1197572400 6.7437 1197590400 1197615600 6.7520 1197658800 6.7543 1197676800 1197702000 6.7473 1197745200 6.7564 1197763200 1197788400 6.7618 1197831600 6.7617 1197849600 1197874860 6.7627 1197918000 6.7593 1197925200 6.7631 1197936000 1197961260 6.7609 1198011600 6.7586 1198022400 1198054800 6.7637 1198098000 6.7591 1198108800 1198141200 6.7637 1198184400 6.7624 1198195200 1198227600 6.7639 1198270800 6.7650 1198281600 1198314000 6.7671 1198357200 6.7615 1198368000 1198400400 6.7633 1198443600 6.7582 1198454400 1198494000 6.7719 1198537200 6.7693 1198540800 1198580400 6.7763 1198623600 6.7731 1198627200 1198666800 6.7635 1198710000 6.7680 1198713600 1198753200 6.7688 1198796400 6.7662 1198800000 1198839600 6.7746 1198882800 6.7688 1198886400 1198926000 6.7699 1198933200 6.7646 1198969200 6.7648 1198972800 1199059200 1199062800 6.7639 1199098800 6.7710 1199106000 6.7566 1199145600 1199149200 6.7611 1199192400 6.7539 1199199600 6.7440 1199232000 1199235600 6.7563 1199286000 6.7500 1199318400 1199329200 6.7529 1199372400 6.7508 1199404800 1199415600 6.7529 1199458800 6.7502 1199491200 1199502000 6.7478 1199545200 6.7484 1199577600 1199588400 6.7498 1199631600 6.7459 1199664000 1199674800 6.7454 1199718000 6.7367 1199725200 6.7423 1199750400 1199768400 6.7395 1199811600 6.7488 1199836800 1199854800 6.7512 1199898000 6.7265 1199898060 6.7274 1199923200 1199941200 6.7149 1199984400 6.7294 1199984460 6.7274 1200009600 1200027600 6.7285 1200070800 6.7253 1200096000 1200114000 6.7260 1200157200 6.7338 1200182400 1200200400 6.7366 1200243600 6.7301 1200250800 6.7369 1200268800 1200294000 6.7266 1200337200 6.7386 1200355200 1200380400 6.7381 1200423600 6.7381 1200441600 1200466800 6.7445 1200510000 6.7533 1200528000 1200553200 6.7468 1200596400 6.7515 1200614400 1200639600 6.7863 1200682800 6.7402 1200700800 1200726000 6.7397 1200769200 6.7413 1200776400 6.7384 1200787200 1200819600 6.7384 1200862800 6.7387 1200873600 1200906060 6.7422 1200949200 6.7483 1200960000 1200992400 6.7578 1201035600 6.7603 1201046400 1201078800 6.7609 1201122000 6.7638 1201132800 1201165200 6.7659 1201208400 6.7637 1201219200 1201251600 6.7651 1201294800 6.7672 1201305600 1201345200 6.7679 1201388400 6.7679 1201392000 1201431600 6.7674 1201474800 6.7683 1201478400 1201518000 6.7728 1201561260 6.7710 1201564800 1201604400 6.7120 1201647660 6.7135 1201651200 1201690800 6.7214 1201734000 6.7227 1201737600 1201777200 6.7173 1201820400 6.7310 1201824000 1201863600 6.7377 1201906800 6.7400 1201910460 1201950000 6.7295 1201996800 1202036400 6.7250 1202079600 6.7255 1202083200 1202122800 6.7222 1202166000 6.7220 1202169600 1202209200 6.7084 1202216400 6.7245 1202256000 1202259600 6.7301 1202302800 6.7348 1202346000 6.7338 1202389200 6.7289 1202428800 1202432400 6.7311 1202475600 6.7355 1202515200 1202518800 6.7351 1202562000 6.7362 1202601600 1202605200 6.7359 1202648400 6.7363 1202655600 6.7382 1202688000 1202691600 6.7372 1202742000 6.7369 1202774400 1202785200 6.7417 1202828400 6.7458 1202860800 1202871600 6.7446 1202914800 6.7506 1202947200 1202958000 6.7504 1203001200 6.7454 1203033600 1203044400 6.7444 1203087600 6.7523 1203120000 1203130800 6.7495 1203174000 6.7455 1203181260 6.7444 1203206460 1203224400 6.7465 1203267600 6.7414 1203267660 6.7409 1203292800 1203310800 6.7426 1203354000 6.7463 1203379200 1203397200 6.7531 1203440400 6.7467 1203465600 1203483600 6.7468 1203526800 6.7429 1203552000 1203570000 6.7471 1203613200 6.7486 1203638400 1203656400 6.7530 1203699600 6.7523 1203706860 6.7531 1203724860 1203742800 6.7546 1203793200 6.7577 1203793260 6.7546 1203811200 1203836400 6.7574 1203879600 6.7546 1203897600 1203922800 6.7556 1203966000 6.7665 1203966060 6.7558 1203984000 1204009200 6.7709 1204052460 6.7619 1204070400 1204095600 6.7631 1204138800 6.7630 1204138860 6.7632 1204156800 1204182000 6.7568 1204225200 6.7634 1204243200 1204268400 6.7665 1204282800 6.7656 1204318800 6.7653 1204329600 1204362000 6.7682 1204405200 6.7676 1204416000 1204448400 6.7687 1204491600 6.7695 1204502400 1204534800 6.7695 1204578000 6.7728 1204578060 6.8071 1204588800 1204621200 6.7634 1204664460 6.7700 1204671600 6.7867 1204675200 1204707600 6.7857 1204758000 6.7864 1204761600 1204801200 6.7831 1204844400 6.7815 1204848000 1204887600 6.7798 1204930800 6.7753 1204934400 1204974000 6.7748 1205017200 6.7751 1205020800 1205060400 6.7735 1205103600 6.7735 1205107200 1205146800 6.7749 1205190000 6.7649 1205193600 1205233200 6.7698 1205240400 6.7658 1205280000 1205283660 6.7668 1205326800 6.7422 1205366400 1205370000 6.7636 1205413200 6.7334 1205452800 1205456460 6.7327 1205499600 6.7425 1205539200 1205542800 6.7380 1205586000 6.7480 1205625600 1205629200 6.7489 1205672400 6.7472 1205679600 6.7468 1205712000 1205722800 6.7460 1205766000 6.7515 1205798400 1205809200 6.7508 1205852400 6.7505 1205884800 1205895600 6.7533 1205938800 6.7569 1205971200 1205982000 6.7573 1206025200 6.7492 1206057600 1206068400 6.7491 1206111600 6.7672 1206118800 6.7612 1206144000 1206154800 6.7610 1206205200 6.7625 1206248400 6.7634 1206291600 6.7608 1206316800 1206334800 6.7608 1206378000 6.7656 1206403200 1206414000 6.7690 1206421200 6.7642 1206489600 1206500400 6.7688 1206565270 6.7152 1206572584 6.7208 1206579898 6.7213 1206587212 6.7248 1206594530 6.7225 1206601851 6.7249 1206609165 6.7231 1206616487 6.7269 1206623802 6.7236 1206631123 6.7276 1206638438 6.7252 1206645753 6.7241 1206653067 6.7248 1206660386 6.7271 1206667698 6.7246 1206675012 6.7225 1206682330 6.7254 1206689643 6.7238 1206696963 6.7294 1206704279 6.7230 1206711592 6.7253 1206718909 6.7277 1206726224 6.7264 1206733547 6.7239 1206740864 6.7284 1206748179 6.7287 1206755492 6.7270 1206762812 6.7255 1206770125 6.7273 1206777439 6.7275 1206784754 6.7264 1206792067 6.7271 1206799393 6.7258 1206803113 6.7273 1206814035 6.7242 1206821352 6.7273 1206828666 6.7308 1206835984 6.7295 1206843301 6.7260 1206850616 6.7274 1206857933 6.7272 1206865246 6.7275 1206872561 6.7280 1206879875 6.7234 1206887194 6.7283 1206894507 6.7264 1206901827 6.7214 1206909145 6.7197 1206916459 6.7204 1206923774 6.7184 1206931087 6.7222 1206938401 6.7249 1206945723 6.7269 1206953039 6.7272 1206960362 6.7245 1206967677 6.7218 1206974991 6.7223 1206982306 6.7250 1206989622 6.7209 1206996935 6.7239 1207004251 6.7242 1207011571 6.7274 1207018891 6.7255 1207026206 6.7230 1207033527 6.7258 1207040848 6.7210 1207048169 6.7191 1207055491 6.7201 1207062806 6.7208 1207070126 6.7206 1207077441 6.7216 1207084755 6.7195 1207092074 6.7150 1207099388 6.7129 1207106702 6.7120 1207114016 6.7116 1207121335 6.7094 1207128649 6.7048 1207135964 6.6927 1207143280 6.6929 1207150596 6.7087 1207157916 6.7116 1207165231 6.7117 1207172546 6.7127 1207179859 6.7135 1207187175 6.7143 1207194493 6.7163 1207201810 6.7139 1207209129 6.7175 1207216450 6.7182 1207223773 6.7168 1207231100 6.7150 1207238424 6.7138 1207245743 6.7223 1207253058 6.7224 1207260373 6.7224 1207267688 6.7219 1207275008 6.7217 1207282323 6.7190 1207289638 6.7210 1207296954 6.7230 1207304290 6.7224 1207311610 6.7152 1207318930 6.7169 1207326251 6.7223 1207333571 6.7212 1207340887 6.7210 1207348207 6.7239 1207355530 6.7217 1207362852 6.7198 1207370167 6.7211 1207377485 6.7201 1207384800 6.7166 1207392115 6.7210 1207399430 6.7196 1207406745 6.7216 1207414060 6.7214 1207421375 6.7226 1207428689 6.7335 1207436003 6.7263 1207443318 6.7231 1207450633 6.7263 1207457947 6.7231 1207465269 6.7234 1207472589 6.7245 1207479905 6.7276 1207487221 6.7273 1207494542 6.7273 1207501863 6.7279 1207509181 6.7245 1207516501 6.7316 1207523820 6.7276 1207531134 6.7258 1207538449 6.7253 1207545764 6.7250 1207553086 6.7271 1207560407 6.7248 1207567723 6.7255 1207575045 6.7235 1207582364 6.7256 1207589680 6.7283 1207596998 6.7274 1207604313 6.7270 1207611627 6.7294 1207618947 6.7319 1207626262 6.7330 1207633577 6.7367 1207640899 6.7383 1207648219 6.7399 1207655540 6.7366 1207662861 6.7438 1207670179 6.7427 1207677500 6.7445 1207684816 6.7424 1207692133 6.7482 1207699448 6.7421 1207706763 6.7424 1207714078 6.7424 1207721396 6.7391 1207728712 6.7439 1207736032 6.7492 1207743348 6.7446 1207750664 6.7445 1207757979 6.7456 1207765294 6.7376 1207772609 6.7448 1207779925 6.7488 1207787247 6.7495 1207794562 6.7473 1207801881 6.7485 1207809203 6.7505 1207816520 6.7511 1207823836 6.7535 1207831158 6.7494 1207838479 6.7497 1207845793 6.7492 1207853111 6.7461 1207860431 6.7499 1207867743 6.7434 1207875055 6.7437 1207882368 6.7429 1207889686 6.7436 1207896999 6.7420 1207904317 6.7421 1207911633 6.7409 1207918947 6.7419 1207926260 6.7423 1207933572 6.7423 1207940895 6.7442 1207948208 6.7428 1207955520 6.7433 1207962833 6.7458 1207970150 6.7416 1207977464 6.7426 1207984779 6.7441 1207992096 6.7419 1207999411 6.7444 1208006724 6.7439 1208014036 6.7413 1208021355 6.7420 1208028671 6.7408 1208035984 6.7414 1208043296 6.7418 1208050614 6.7413 1208057928 6.7416 1208065241 6.7421 1208072554 6.7423 1208079867 6.7436 1208087180 6.7434 1208094494 6.7429 1208101808 6.7456 1208109121 6.7440 1208116433 6.7440 1208123746 6.7431 1208131059 6.7445 1208138371 6.7442 1208145686 6.7435 1208153013 6.7450 1208160332 6.7476 1208167645 6.7476 1208174964 6.7469 1208182281 6.7469 1208189594 6.7421 1208196913 6.7432 1208204227 6.7418 1208211541 6.7457 1208218854 6.7478 1208226166 6.7491 1208233484 6.7488 1208240798 6.7544 1208248114 6.7454 1208255429 6.7431 1208262743 6.7481 1208270056 6.7502 1208277368 6.7495 1208284681 6.7446 1208291994 6.7474 1208299308 6.7477 1208306621 6.7495 1208313935 6.7476 1208321255 6.7486 1208328569 6.7441 1208335889 6.7422 1208343204 6.7429 1208350524 6.7443 1208357843 6.7402 1208365162 6.7422 1208372476 6.7492 1208379796 6.7422 1208387109 6.7451 1208394422 6.7445 1208401742 6.7465 1208409062 6.7431 1208416380 6.7464 1208423696 6.7424 1208431011 6.7428 1208438325 6.7406 1208445638 6.7531 1208452952 6.7436 1208460278 6.7480 1208467594 6.7466 1208474913 6.7451 1208482229 6.7448 1208489546 6.7449 1208496859 6.7420 1208504170 6.7444 1208511483 6.7434 1208518796 6.7438 1208526109 6.7406 1208533419 6.7395 1208540738 6.7455 1208548049 6.7420 1208555364 6.7465 1208562683 6.7438 1208569996 6.7461 1208577310 6.7460 1208584623 6.7462 1208591937 6.7482 1208599257 6.7473 1208606571 6.7468 1208613890 6.7478 1208621206 6.7437 1208628521 6.7461 1208635835 6.7473 1208643149 6.7480 1208650464 6.7488 1208657778 6.7465 1208665092 6.7481 1208672407 6.7467 1208679727 6.7518 1208687048 6.7474 1208694364 6.7469 1208701679 6.7483 1208708996 6.7478 1208716314 6.7432 1208723635 6.7467 1208730950 6.7474 1208738264 6.7484 1208745588 6.7505 1208752901 6.7473 1208760215 6.7505 1208767536 6.7503 1208774858 6.7529 1208782172 6.7535 1208789489 6.7522 1208796802 6.7544 1208804115 6.7525 1208811437 6.7495 1208818751 6.7499 1208826065 6.7498 1208833380 6.7527 1208840696 6.7530 1208848012 6.7547 1208855326 6.7547 1208862640 6.7565 1208869955 6.7497 1208877268 6.7400 1208884587 6.7564 1208891907 6.7541 1208899225 6.7481 1208906539 6.7497 1208913857 6.7521 1208921171 6.7807 1208928493 6.7833 1208935814 6.7795 1208943134 6.7906 1208950447 6.7657 1208957761 6.7786 1208965081 6.7808 1208972406 6.7809 1208979720 6.7808 1208987040 6.7827 1208994361 6.7866 1209001676 6.7877 1209008989 6.7865 1209016309 6.7902 1209023630 6.7948 1209030944 6.7850 1209038266 6.7876 1209045587 6.7855 1209052903 6.7821 1209060224 6.7885 1209067543 6.7844 1209074857 6.7862 1209082178 6.7877 1209089492 6.7886 1209096810 6.7826 1209104133 6.7867 1209111453 6.7831 1209118768 6.7950 1209126083 6.7888 1209133397 6.7824 1209140711 6.7818 1209148028 6.7841 1209155341 6.7825 1209162659 6.7833 1209169980 6.7821 1209177293 6.7795 1209184607 6.7797 1209191922 6.7790 1209199236 6.7771 1209206563 6.7754 1209213884 6.7797 1209221204 6.7803 1209228526 6.7712 1209235840 6.7770 1209251059 6.7763 1209258425 6.7774 1209265742 6.7768 1209273060 6.7779 1209280379 6.7767 1209287699 6.7761 1209295019 6.7758 1209302333 6.7737 1209309648 6.7798 1209316961 6.7742 1209324283 6.7732 1209331597 6.7760 1209338921 6.7756 1209346242 6.7749 1209353558 6.7803 1209360874 6.7799 1209368196 6.7782 1209375509 6.7774 1209382831 6.7784 1209390148 6.7711 1209397462 6.7749 1209404776 6.7761 1209602345 6.7696 1209609664 6.7708 1209616978 6.7657 1209624298 6.7692 1209631616 6.7693 1209638936 6.7697 1209646251 6.7713 1209653572 6.7747 1209660887 6.7721 1209668203 6.7755 1209675524 6.7714 1209682838 6.7716 1209690153 6.7773 1209697467 6.7749 1209704781 6.7743 1209712096 6.7774 1209719411 6.7712 1209726725 6.7738 1209734041 6.7729 1209741355 6.7666 1209748670 6.7706 1209755985 6.7771 1209763307 6.7759 1209770621 6.7769 1209777943 6.7785 1209785257 6.7793 1209792574 6.7772 1209799894 6.7746 1209807216 6.7775 1209814533 6.7771 1209821850 6.7770 1209829171 6.7753 1209836491 6.7753 1209843805 6.7748 1209851126 6.7750 1209858446 6.7720 1209865761 6.7747 1209873076 6.7756 1209880398 6.7739 1209887717 6.7739 1209895031 6.7743 1209902347 6.7757 1209909674 6.7751 1209916989 6.7747 1209924311 6.7733 1209931630 6.7753 1209938951 6.7737 1209946268 6.7712 1209953583 6.7703 1209960902 6.7707 1209968221 6.7746 1209975536 6.7748 1209982850 6.7797 1210000656 6.7768 1210007962 6.7764 1210015273 6.7773 1210022583 6.7739 1210029891 6.7737 1210037198 6.7728 1210044506 6.7728 1210051814 6.7689 1210059122 6.7704 1210066433 6.7695 1210073744 6.7774 1210081068 6.7704 1210088391 6.7642 1210095705 6.7666 1210103022 6.7669 1210110335 6.7620 1210117652 6.7687 1210124971 6.7669 1210132282 6.7664 1210139594 6.7687 1210146907 6.7669 1210154229 6.7021 1210161550 6.7031 1210168862 6.6994 1210176175 6.6978 1210183489 6.7000 1210190802 6.7001 1210198121 6.7007 1210205440 6.7009 1210212758 6.7023 1210220076 6.6999 1210227390 6.7000 1210234710 6.6991 1210242029 6.7040 1210249342 6.7051 1210256657 6.7007 1210263973 6.7013 1210271287 6.7006 1210278605 6.7024 1210285927 6.7035 1210293244 6.7034 1210300559 6.7040 1210307875 6.6974 1210315189 6.6954 1210322507 6.7009 1210329821 6.7018 1210337142 6.6999 1210344460 6.6966 1210351773 6.7164 1210359093 6.7229 1210366413 6.7245 1210373726 6.7244 1210388358 6.7218 1210395672 6.7286 1210402986 6.7234 1210410300 6.7254 1210417621 6.7057 1210424942 6.7047 1210432255 6.7070 1210439578 6.7035 1210446895 6.7056 1210454211 6.7076 1210461525 6.7033 1210468840 6.7040 1210476154 6.7058 1210483469 6.7065 1210490789 6.7058 1210498102 6.7040 1210505424 6.7055 1210512742 6.7037 1210520055 6.7046 1210527368 6.7042 1210534681 6.7064 1210541993 6.7049 1210549313 6.7034 1210556635 6.7047 1210563948 6.7033 1210571268 6.7071 1210578581 6.7109 1210585895 6.7124 1210593214 6.7125 1210600527 6.7104 1210607840 6.7066 1210615156 6.7087 1210622470 6.7124 1210629789 6.7093 1210637109 6.7102 1210644429 6.7109 1210651746 6.7201 1210659067 6.7247 1210666388 6.7196 1210673710 6.7221 1210681029 6.7225 1210688345 6.7200 1210695660 6.7246 1210702974 6.7198 1210710287 6.7180 1210717609 6.7241 1210724922 6.7124 1210732239 6.7214 1210739552 6.7225 1210746873 6.7224 1210754193 6.7179 1210761508 6.7156 1210768822 6.7190 1210776136 6.7157 1210783450 6.7207 1210790764 6.7176 1210798081 6.7163 1210805396 6.7181 1210812710 6.7172 1210820024 6.7207 1210827339 6.7160 1210834653 6.7192 1210841968 6.7140 1210849282 6.7169 1210856602 6.7168 1210863923 6.7180 1210871244 6.7144 1210878565 6.7152 1210885886 6.7168 1210893200 6.7144 1210900514 6.7167 1210907832 6.7179 1210915146 6.7176 1210922469 6.7169 1210929783 6.7178 1210937105 6.7084 1210944426 6.7140 1210951741 6.7144 1210959056 6.7150 1210966370 6.7149 1210973683 6.7136 1210980996 6.7139 1210988310 6.7151 1210995628 6.7128 1211002951 6.7117 1211010268 6.7146 1211017583 6.7144 1211024906 6.7144 1211032230 6.7143 1211039555 6.7159 1211046870 6.7175 1211054183 6.7155 1211061497 6.7137 1211068818 6.7130 1211076133 6.7150 1211083445 6.7157 1211090768 6.7186 1211098082 6.7160 1211105397 6.7108 1211112711 6.7098 1211120025 6.7099 1211127340 6.7247 1211134655 6.7232 1211141969 6.7197 1211149290 6.7188 1211156604 6.7229 1211163917 6.7225 1211171236 6.7200 1211178551 6.7213 1211185869 6.7250 1211193191 6.7212 1211208086 6.7304 1211215396 6.7359 1211222714 6.7308 1211230024 6.7287 1211237334 6.7290 1211244651 6.7314 1211251963 6.7297 1211259273 6.7042 1211266584 6.7303 1211273901 6.7334 1211281220 6.7327 1211288534 6.7345 1211295844 6.7334 1211303156 6.7423 1211310473 6.7432 1211317791 6.7401 1211325102 6.7406 1211332412 6.7360 1211339727 6.7357 1211347045 6.7362 1211354356 6.7352 1211361674 6.7307 1211368990 6.7359 1211376304 6.7344 1211383619 6.7459 1211390931 6.7428 1211398249 6.7437 1211405563 6.7402 1211412877 6.7422 1211420190 6.7413 1211427503 6.7407 1211434817 6.7403 1211442130 6.7409 1211449443 6.7368 1211456765 6.7449 1211464084 6.7488 1211471397 6.7471 1211478710 6.7498 1211486025 6.7559 1211493337 6.7561 1211500659 6.7560 1211507978 6.7556 1211515299 6.7561 1211522630 6.7506 1211529943 6.7520 1211537264 6.7498 1211544582 6.7521 1211551896 6.7462 1211559212 6.7531 1211566527 6.7540 1211573840 6.7603 1211581153 6.7514 1211588466 6.7567 1211595779 6.7603 1211603092 6.7585 1211610407 6.7597 1211617720 6.7605 1211625037 6.7602 1211632356 6.7614 1211639670 6.7616 1211646984 6.7521 1211654297 6.7597 1211661613 6.7615 1211668926 6.7564 1211676247 6.7569 1211683565 6.7566 1211690879 6.7513 1211698194 6.7574 1211705515 6.7608 1211712837 6.7593 1211720151 6.7566 1211727470 6.7589 1211734792 6.7597 1211742107 6.7588 1211749421 6.7588 1211756735 6.7578 1211764056 6.7612 1211771376 6.7573 1211778689 6.7610 1211786006 6.7590 1211793319 6.7600 1211800634 6.7608 1211807948 6.7572 1211815264 6.7618 1211822583 6.7603 1211829897 6.7611 1211837211 6.7596 1211844525 6.7603 1211851847 6.7621 1211859166 6.7603 1211866480 6.7633 1211873793 6.7661 1211881106 6.7613 1211888425 6.7611 1211895747 6.7613 1211903061 6.7664 1211910377 6.7667 1211917697 6.7768 1211925013 6.7786 1211932334 6.7807 1211939647 6.7756 1211946969 6.7776 1211954289 6.7810 1211961611 6.7786 1211968930 6.7778 1211976244 6.7668 1211983565 6.7659 1211990879 6.7702 1211998200 6.7668 1212005514 6.7694 1212012827 6.7688 1212020143 6.7703 1212027462 6.7657 1212034773 6.7695 1212283534 6.7270 1212290850 6.7270 1212298168 6.7287 1212305493 6.7290 1212312813 6.7277 1212320134 6.7306 1212327448 6.7281 1212334763 6.7258 1212342077 6.7238 1212349394 6.7265 1212356709 6.7295 1212364027 6.7277 1212371340 6.7270 1212378660 6.7264 1212385973 6.7241 1212393288 6.7309 1212400601 6.7304 1212407916 6.7295 1212415231 6.7259 1212422545 6.7358 1212429859 6.7397 1212437179 6.7349 1212444497 6.7366 1212451812 6.7383 1212459126 6.7362 1212466441 6.7363 1212473756 6.7329 1212481070 6.7361 1212488388 6.7344 1212495708 6.7360 1212503030 6.7335 1212510343 6.7406 1212517660 6.7549 1212524974 6.7393 1212532294 6.7362 1212539614 6.7374 1212546931 6.7328 1212554246 6.7370 1212561565 6.7368 1212577592 6.7384 1212584901 6.7329 1212592213 6.7351 1212606840 6.7305 1212614157 6.7377 1212621471 6.7384 1212628789 6.7364 1212636103 6.7395 1212643415 6.7346 1212650726 6.7399 1212658039 6.7369 1212665359 6.7389 1212672674 6.7403 1212679983 6.7386 1212687295 6.7360 1212694607 6.7391 1212701918 6.7399 1212709228 6.7383 1212716538 6.7366 1212723847 6.7355 1212731158 6.7401 1212738470 6.7377 1212745780 6.7365 1212753096 6.7372 1212760406 6.7353 1212767724 6.7365 1212775035 6.7345 1212782346 6.7379 1212789657 6.7380 1212796972 6.7366 1212804283 6.7375 1212811593 6.7373 1212818907 6.7355 1212826220 6.7386 1212833533 6.7361 1212840846 6.7373 1212848160 6.7395 1212855484 6.7369 1212862797 6.7398 1212870110 6.7377 1212877423 6.7370 1212884740 6.7337 1212892054 6.7377 1212899381 6.7370 1212906702 6.7376 1212914021 6.7369 1212921340 6.7386 1212928658 6.7320 1212935974 6.7383 1212943289 6.7378 1212950608 6.7359 1212957922 6.7353 1212965235 6.7347 1212972549 6.7343 1212979862 6.7344 1212987188 6.7347 1212994502 6.7356 1213001820 6.7338 1213009135 6.7362 1213016449 6.7300 1213023762 6.7320 1213031077 6.7353 1213038396 6.7352 1213045709 6.7390 1213053022 6.7390 1213060336 6.7826 1213067651 6.7828 1213074972 6.7870 1213082292 6.7898 1213089601 6.7839 1213096917 6.7841 1213104231 6.7839 1213111544 6.7709 1213118866 6.7757 1213126178 6.7754 1213133495 6.7757 1213140813 6.7787 1213148127 6.7761 1213155438 6.7788 1213162749 6.7733 1213170065 6.7772 1213177386 6.7753 1213184703 6.7710 1213192023 6.7725 1213199337 6.7688 1213206658 6.7742 1213213972 6.7695 1213221287 6.7700 1213228600 6.7694 1213235915 6.7671 1213243230 6.7674 1213250548 6.7672 1213257862 6.7656 1213265177 6.7702 1213272491 6.7697 1213279805 6.7714 1213287127 6.7704 1213294441 6.7715 1213301756 6.7772 1213309071 6.7795 1213316386 6.7777 1213323700 6.7768 1213331014 6.7828 1213338336 6.7884 1213345650 6.7879 1213352969 6.7886 1213360290 6.7892 1213367608 6.7900 1213374925 6.7901 1213382246 6.7905 1213389561 6.7909 1213396884 6.7916 1213404201 6.7896 1213411518 6.7946 1213418834 6.7922 1213426148 6.7925 1213433463 6.7927 1213440778 6.7933 1213448092 6.7929 1213455406 6.7907 1213462720 6.7897 1213470035 6.7926 1213477355 6.7920 1213484673 6.7923 1213491987 6.7887 1213499303 6.7928 1213506617 6.7914 1213513934 6.7925 1213521249 6.7923 1213528564 6.7961 1213535880 6.7907 1213543194 6.7922 1213550508 6.7928 1213557822 6.7880 1213565135 6.7891 1213572458 6.7922 1213579774 6.7928 1213587095 6.7951 1213594409 6.7900 1213601731 6.7919 1213609046 6.7895 1213616369 6.7926 1213623683 6.7896 1213630999 6.7956 1213638314 6.7946 1213645635 6.7997 1213652949 6.7986 1213690774 6.7941 1213698086 6.7960 1213705412 6.7971 1213712724 6.7970 1213720037 6.8068 1213727354 6.8009 1213734674 6.8026 1213741986 6.8017 1213749299 6.7875 1213756612 6.7852 1213763934 6.7939 1213771254 6.7867 1213778573 6.7816 1213785886 6.7842 1213793205 6.7825 1213800522 6.7840 1213807842 6.7836 1213815159 6.7836 1213822472 6.7836 1213829788 6.7790 1213837101 6.7806 1213844419 6.7823 1213851735 6.7828 1213859048 6.7840 1213866359 6.7832 1213873679 6.7840 1213880996 6.7830 1213888305 6.7835 1213895615 6.7863 1213902926 6.7859 1213910243 6.8020 1213917553 6.8023 1213924863 6.8001 1213932172 6.7993 1213939482 6.8115 1213946794 6.8141 1213954104 6.8121 1213961416 6.8113 1213968730 6.8118 1213976041 6.8120 1213983352 6.8121 1213990668 6.8097 1213997977 6.8089 1214005287 6.8101 1214012597 6.8057 1214019914 6.8130 1214027229 6.8137 1214034538 6.8148 1214041849 6.8139 1214049163 6.8175 1214056481 6.8166 1214063792 6.8151 1214071110 6.8155 1214078421 6.8167 1214085733 6.8166 1214093042 6.8177 1214100353 6.8218 1214107662 6.8179 1214114974 6.8207 1214122288 6.8263 1214129601 6.8245 1214136915 6.8211 1214144227 6.8165 1214151536 6.8201 1214158851 6.8187 1214166161 6.8147 1214173481 6.8135 1214180794 6.8156 1214188104 6.8171 1214195420 6.8167 1214202736 6.8181 1214210047 6.8172 1214217358 6.8164 1214232931 6.8191 1214240244 6.8194 1214247560 6.8198 1214254869 6.8197 1214262184 6.8205 1214269495 6.8213 1214276811 6.8206 1214284120 6.8214 1214291429 6.8194 1214298738 6.8213 1214306047 6.8184 1214313358 6.8181 1214320670 6.8274 1214327977 6.8163 1214335293 6.8157 1214342603 6.8095 1214349911 6.8085 1214357219 6.8070 1214364527 6.8087 1214371837 6.8098 1214379151 6.8020 1214386459 6.8017 1214393768 6.8054 1214401075 6.8052 1214408384 6.8145 1214415691 6.8136 1214422999 6.8129 1214430308 6.8130 1214437621 6.8116 1214444930 6.8123 1214452246 6.8116 1214459556 6.8134 1214466862 6.8120 1214474171 6.8146 1214481476 6.8161 1214488781 6.8152 1214496093 6.8146 1214503397 6.8149 1214510703 6.8148 1214518009 6.8164 1214525315 6.8136 1214532619 6.8161 1214539925 6.8157 1214547232 6.8110 1214554538 6.8160 1214561880 6.8187 1214569185 6.8182 1214576493 6.8166 1214583806 6.8194 1214591112 6.8201 1214598419 6.8202 1214605724 6.8193 1214613033 6.8192 1214620342 6.8185 1214627648 6.8166 1214634955 6.8250 1214642262 6.8231 1214649573 6.8196 1214656880 6.8158 1214664186 6.8159 1214876135 6.8232 1214883444 6.8229 1214890753 6.8233 1214898060 6.8209 1214905365 6.8216 1214912672 6.8198 1214919979 6.8213 1214927285 6.8209 1214934592 6.8220 1214941904 6.8225 1214949215 6.8098 1214956522 6.8047 1214963829 6.8054 1214971134 6.8064 1214978446 6.8071 1214985754 6.8029 1214993061 6.8045 1215000368 6.8089 1215007675 6.8058 1215014983 6.8105 1215022288 6.8133 1215029600 6.8019 1215037425 6.7981 1215044730 6.7841 1215059344 6.8068 1215066653 6.8074 1215073965 6.8082 1215081277 6.8062 1215088586 6.8064 1215095892 6.8017 1215103201 6.8081 1215110507 6.8146 1215117817 6.8126 1215125125 6.8069 1215132433 6.8025 1215139741 6.8053 1215147049 6.7942 1215154361 6.8040 1215161671 6.8017 1215168988 6.8028 1215176295 6.8053 1215183606 6.8108 1215190919 6.8104 1215198228 6.8101 1215205538 6.8170 1215212852 6.8129 1215220163 6.8112 1215227474 6.8108 1215234784 6.8115 1215242094 6.8116 1215249406 6.8113 1215256722 6.8071 1215264031 6.8073 1215271340 6.8072 1215278648 6.8073 1215285957 6.8083 1215293266 6.8093 1215300575 6.8096 1215307887 6.8138 1215315196 6.8099 1215322506 6.8093 1215329814 6.8144 1215337123 6.8134 1215344432 6.8094 1215351740 6.8085 1215359055 6.8114 1215366365 6.8115 1215373675 6.8132 1215380984 6.8142 1215388293 6.8101 1215395602 6.8109 1215402917 6.8120 1215410227 6.8104 1215417534 6.8149 1215424844 6.8085 1215432153 6.8082 1215439463 6.8086 1215446775 6.8073 1215454086 6.8057 1215461397 6.8097 1215468709 6.8126 1215476020 6.8108 1215483332 6.8102 1215490645 6.8073 1215497959 6.8114 1215505278 6.8094 1215512594 6.8090 1215519905 6.8134 1215527222 6.8154 1215534534 6.8106 1215541848 6.8099 1215549164 6.8106 1215556475 6.8119 1215563788 6.8129 1215571099 6.8146 1215578416 6.8111 1215585734 6.8122 1215593049 6.8114 1215600363 6.8102 1215607675 6.8058 1215614988 6.8110 1215622301 6.8101 1215629615 6.8073 1215636928 6.8110 1215644241 6.8114 1215651553 6.8112 1215658870 6.8110 1215666187 6.8098 1215673509 6.8089 1215680822 6.8078 1215688135 6.8096 1215695454 6.8061 1215702776 6.8064 1215710093 6.8056 1215717409 6.8006 1215724732 6.7994 1215732048 6.8011 1215739368 6.8067 1215746683 6.8076 1215753998 6.8157 1215761309 6.8101 1215768626 6.8054 1215775944 6.8115 1215783258 6.8035 1215790574 6.8021 1215797890 6.7868 1215805206 6.8003 1215812521 6.8094 1215819837 6.8048 1215827157 6.8103 1215834479 6.8096 1215841795 6.8118 1215849116 6.8037 1215856430 6.8039 1215863751 6.8021 1215871066 6.8039 1215878384 6.8048 1215885701 6.8013 1215893023 6.8036 1215900338 6.8029 1215907655 6.8033 1215914972 6.8033 1215922287 6.8026 1215929603 6.8040 1215936920 6.8031 1215944275 6.8031 1215951592 6.8040 1215958906 6.8033 1215966222 6.8008 1215973542 6.8038 1215980858 6.8033 1215988173 6.8043 1215995494 6.8058 1216002818 6.8018 1216010140 6.8006 1216017463 6.7989 1216024784 6.8001 1216032101 6.8005 1216039416 6.8021 1216046738 6.8003 1216054056 6.8032 1216061372 6.7959 1216068688 6.8002 1216076003 6.7986 1216083320 6.8035 1216090635 6.8048 1216097951 6.8008 1216105272 6.8029 1216112594 6.8023 1216119914 6.8042 1216127237 6.8051 1216134559 6.8032 1216141884 6.8082 1216149200 6.8028 1216156518 6.8052 1216163843 6.8028 1216171158 6.8051 1216178475 6.8036 1216185798 6.8019 1216193115 6.8028 1216200437 6.7971 1216207760 6.8029 1216215080 6.8004 1216222397 6.7993 1216229721 6.8039 1216237044 6.8013 1216244368 6.7976 1216251688 6.7985 1216259011 6.7979 1216266327 6.7985 1216273650 6.8002 1216280966 6.7962 1216288283 6.7989 1216295599 6.7975 1216302924 6.7995 1216310240 6.8005 1216317556 6.8002 1216324873 6.8007 1216332197 6.8018 1216339520 6.7993 1216346838 6.7975 1216354157 6.7943 1216361474 6.7988 1216368798 6.8024 1216376117 6.7990 1216383435 6.8021 1216390758 6.8013 1216398074 6.7981 1216405397 6.8009 1216412713 6.7970 1216420029 6.8006 1216427345 6.7981 1216434667 6.7989 1216441984 6.8000 1216449309 6.8002 1216456633 6.8020 1216463950 6.8036 1216471275 6.8149 1216478600 6.8141 1216485924 6.8017 1216493240 6.8032 1216500556 6.8026 1216507879 6.7921 1216515203 6.7887 1216522519 6.7871 1216529838 6.7851 1216537164 6.7823 1216544480 6.7874 1216551798 6.7895 1216559114 6.7893 1216566438 6.7869 1216573760 6.7889 1216581076 6.7888 1216588394 6.7873 1216595711 6.7875 1216603028 6.7877 1216610344 6.7890 1216617664 6.7886 1216624986 6.7904 1216632302 6.7867 1216639620 6.7899 1216646940 6.7912 1216654260 6.7905 1216661577 6.7908 1216676219 6.7921 1216683538 6.7938 1216690862 6.7956 1216698178 6.7951 1216705499 6.7804 1216712822 6.7790 1216720145 6.7800 1216727462 6.7790 1216734780 6.7772 1216742097 6.7901 1216749414 6.7892 1216756732 6.7877 1216764049 6.7876 1216771367 6.7885 1216778691 6.7873 1216786016 6.7874 1216793340 6.7957 1216800666 6.7921 1216807987 6.8046 1216815309 6.7975 1216822627 6.7955 1216829940 6.7932 1216837254 6.7930 1216844575 6.7928 1216851890 6.7937 1216859203 6.7824 1216866520 6.7852 1216873840 6.7841 1216881158 6.7859 1216888476 6.7908 1216895794 6.7880 1216903110 6.7860 1216917745 6.7876 1216925065 6.7892 1216932383 6.7874 1216939700 6.7894 1216947024 6.7888 1216954342 6.7893 1216961667 6.7895 1216968988 6.7870 1216976306 6.7863 1216983624 6.7909 1216990950 6.7916 1216998266 6.7926 1217005583 6.7826 1217012900 6.7893 1217020217 6.7854 1217027536 6.7851 1217034851 6.7854 1217042166 6.7866 1217049489 6.7842 1217056804 6.7852 1217064124 6.7867 1217071441 6.7863 1217078763 6.7841 1217086077 6.7858 1217093394 6.7850 1217100715 6.7762 1217108032 6.7885 1217115345 6.7891 1217122663 6.7890 1217129985 6.7893 1217137307 6.7872 1217144621 6.7872 1217151937 6.7911 1217159252 6.7911 1217166568 6.7882 1217173884 6.7888 1217181206 6.7902 1217188521 6.7913 1217195836 6.7903 1217203150 6.7932 1217210473 6.7915 1217217793 6.7875 1217225143 6.7879 1217232458 6.7882 1217239772 6.7882 1217247092 6.7892 1217254407 6.7889 1217261723 6.7906 1217269044 6.7923 1217276359 6.7921 1217283677 6.7972 1217290995 6.7947 1217298313 6.7940 1217305630 6.7793 1217312949 6.7784 1217320271 6.7795 1217327591 6.7843 1217334916 6.7955 1217342242 6.7956 1217349559 6.7957 1217356877 6.7975 1217364202 6.7957 1217371528 6.7966 1217378847 6.7951 1217386165 6.7937 1217393484 6.7941 1217400810 6.7968 1217408129 6.7933 1217415448 6.7916 1217554542 6.7966 1217561865 6.7962 1217569189 6.7958 1217576507 6.7944 1217583830 6.7960 1217591149 6.7978 1217598468 6.7947 1217605782 6.7928 1217613100 6.7914 1217620417 6.7897 1217627735 6.7894 1217635058 6.7911 1217642377 6.7890 1217649696 6.7884 1217657034 6.7874 1217664354 6.7906 1217671677 6.7896 1217678995 6.7567 1217686313 6.7565 1217693639 6.7560 1217700958 6.7553 1217708277 6.7564 1217715601 6.7553 1217722918 6.7557 1217730241 6.7550 1217737559 6.7543 1217744882 6.7554 1217752205 6.7561 1217759524 6.7543 1217766842 6.7546 1217774161 6.7561 1217781479 6.7494 1217788798 6.7508 1217796116 6.7519 1217803435 6.7533 1217810754 6.7513 1217818072 6.7483 1217825391 6.7550 1217832709 6.7189 1217840034 6.7514 1217847352 6.7502 1217854670 6.7522 1217861988 6.7517 1217869312 6.7537 1217876638 6.7557 1217883955 6.7528 1217891273 6.7551 1217898596 6.7552 1217905915 6.7518 1217913240 6.7544 1217920558 6.7589 1217927876 6.7535 1217935200 6.7554 1217942517 6.7558 1217949835 6.7572 1217964470 6.7556 1217971787 6.7561 1217979111 6.7564 1217986430 6.7516 1217993756 6.7559 1218001076 6.7542 1218008399 6.7466 1218015718 6.7456 1218023036 6.7474 1218030355 6.7447 1218037674 6.7468 1218044993 6.7463 1218052311 6.7473 1218059636 6.7477 1218066961 6.7440 1218074280 6.7476 1218081599 6.7441 1218088924 6.7391 1218096246 6.7448 1218103565 6.7455 1218110883 6.7441 1218118202 6.7433 1218125525 6.7451 1218132844 6.7419 1218140164 6.7451 1218147489 6.7425 1218154813 6.7415 1218162137 6.7410 1218169460 6.7382 1218176785 6.7346 1218184111 6.7371 1218191433 6.7376 1218198752 6.7443 1218206077 6.7462 1218213395 6.7422 1218220715 6.7431 1218228035 6.7449 1218235362 6.7448 1218242680 6.7462 1218249996 6.7424 1218257318 6.7450 1218271952 6.7466 1218279275 6.7484 1218286592 6.7463 1218293908 6.7449 1218301224 6.7435 1218308541 6.7427 1218315859 6.7427 1218323182 6.7436 1218337819 6.7381 1218345137 6.7419 1218352454 6.7432 1218359772 6.7451 1218367096 6.7449 1218374421 6.7439 1218381747 6.7447 1218389072 6.7489 1218396395 6.7450 1218403711 6.7460 1218411031 6.7463 1218418347 6.7460 1218425665 6.7463 1218432982 6.7458 1218440298 6.7464 1218447614 6.7443 1218454931 6.7277 1218462247 6.7464 1218476887 6.7529 1218484207 6.7581 1218491522 6.7581 1218498840 6.7566 1218506160 6.7613 1218513479 6.7699 1218520793 6.7556 1218528125 6.7541 1218535439 6.7649 1218542753 6.7651 1218550071 6.7636 1218557385 6.7634 1218564698 6.7605 1218576411 6.7632 1218583725 6.7615 1218591047 6.7584 1218598361 6.7518 1218605674 6.7558 1218612996 6.7534 1218620309 6.7559 1218627622 6.7548 1218634950 6.7570 1218642273 6.7574 1218649592 6.7576 1218656915 6.7568 1218664227 6.7583 1218671548 6.7633 1218678861 6.7645 1218686180 6.7648 1218693503 6.7634 1218700825 6.7630 1218708145 6.7683 1218715457 6.7650 1218722771 6.7653 1218730083 6.7667 1218737399 6.7663 1218744719 6.7662 1218752035 6.7682 1218759354 6.7669 1218766667 6.7679 1218773980 6.7659 1218781294 6.7673 1218788608 6.7650 1218795931 6.7679 1218803248 6.7671 1218810562 6.7682 1218817884 6.7677 1218825197 6.7641 1218832510 6.7675 1218839823 6.7694 1218847137 6.7681 1218854452 6.7695 1218861766 6.7713 1218869080 6.7720 1218876395 6.7742 1218883717 6.7696 1218891032 6.7684 1218898346 6.7718 1218905660 6.7737 1218912974 6.7685 1218920293 6.7654 1218927607 6.7704 1218934924 6.7694 1218942238 6.7714 1218949560 6.7712 1218956874 6.7749 1218964194 6.7708 1218971508 6.7698 1218978826 6.7684 1218986140 6.7700 1219008088 6.7692 1219022715 6.7680 1219030029 6.7702 1219037344 6.7707 1219044663 6.7706 1219051977 6.7730 1219059290 6.7669 1219066604 6.7670 1219073919 6.7682 1219081231 6.7682 1219088545 6.7688 1219095864 6.7708 1219103184 6.7715 1219110504 6.7671 1219117823 6.7689 1219125145 6.7675 1219132466 6.7527 1219147106 6.7696 1219154420 6.7694 1219161740 6.7677 1219169054 6.7641 1219176371 6.7682 1219183691 6.7708 1219191005 6.7736 1219198319 6.7744 1219205634 6.7735 1219212950 6.7728 1219220272 6.7754 1219227595 6.7737 1219234908 6.7712 1219242222 6.7721 1219249537 6.7727 1219256852 6.7717 1219264168 6.7710 1219271488 6.7717 1219278811 6.7716 1219286132 6.7725 1219293446 6.7692 1219300768 6.7747 1219308083 6.7719 1219315405 6.7743 1219322728 6.7739 1219330050 6.7783 1219337364 6.7807 1219344678 6.7810 1219351993 6.7849 1219359308 6.7797 1219366624 6.7807 1219373946 6.7807 1219381269 6.7826 1219388584 6.7753 1219395905 6.7761 1219403228 6.7731 1219410551 6.7735 1219417873 6.7681 1219425187 6.7665 1219432511 6.7675 1219439832 6.7730 1219447147 6.7704 1219454470 6.7679 1219461785 6.7670 1219469100 6.7706 1219476415 6.7722 1219483737 6.7714 1219491055 6.7751 1219498370 6.7712 1219505684 6.7717 1219513005 6.7701 1219520320 6.7583 1219527643 6.7444 1219534959 6.7695 1219542274 6.7684 1219549590 6.7687 1219556920 6.7660 1219564235 6.7691 1219571551 6.7690 1219578864 6.7695 1219586187 6.7689 1219593511 6.7680 1219600825 6.7702 1219608149 6.7704 1219615463 6.7692 1219622779 6.7708 1219630094 6.7707 1219637409 6.7708 1219644725 6.7697 1219652040 6.7697 1219659369 6.7689 1219666692 6.7661 1219674014 6.7662 1219681330 6.7665 1219688654 6.7665 1219695969 6.7653 1219703291 6.7662 1219710615 6.7686 1219717935 6.7703 1219725249 6.7687 1219732565 6.7711 1219739881 6.7680 1219747196 6.7714 1219754519 6.7706 1219761834 6.7766 1219769155 6.7800 1219776471 6.7796 1219783796 6.7791 1219791111 6.7731 1219798428 6.7759 1219805748 6.7795 1219813071 6.7785 1219820387 6.7780 1219827703 6.7789 1219835019 6.7819 1219842343 6.7824 1219849657 6.7828 1219856973 6.7831 1219864287 6.7830 1219871603 6.7786 1219878925 6.7777 1219886240 6.7762 1219893553 6.7762 1219900866 6.7798 1219908181 6.7826 1219915495 6.7822 1219922808 6.7824 1219930121 6.7824 1219937439 6.7791 1219944757 6.7800 1219952078 6.7815 1219959391 6.7783 1219966710 6.7640 1219974032 6.7637 1219981350 6.7632 1219988672 6.7601 1219995986 6.7634 1220003305 6.7644 1220010626 6.7661 1220017946 6.7635 1220025258 6.7792 1220032575 6.7793 1220039897 6.7804 1220047219 6.7811 1220054537 6.7824 1220061850 6.7811 1220069172 6.7816 1220076486 6.7823 1220083799 6.7794 1220091113 6.7821 1220098425 6.7842 1220105738 6.7846 1220113059 6.7825 1220120372 6.7810 1220127687 6.7756 1220135009 6.7772 1220142322 6.7764 1220149640 6.7800 1220156962 6.7814 1220164280 6.7653 1220171601 6.7625 1220178915 6.7628 1220186238 6.7635 1220193560 6.7629 1220200879 6.7637 1220208200 6.7668 1220215514 6.7772 1220222833 6.7803 1220230148 6.7791 1220237460 6.7789 1220244773 6.7787 1220252087 6.7831 1220259404 6.7833 1220266718 6.7802 1220274031 6.7810 1220281344 6.7817 1220288658 6.7821 1220295972 6.7947 1220303287 6.7973 1220310610 6.7942 1220317923 6.7932 1220325235 6.7959 1220332549 6.7941 1220339871 6.7855 1220347193 6.8017 1220354515 6.7993 1220361837 6.7948 1220369151 6.8027 1220376469 6.7963 1220383783 6.7992 1220391106 6.7992 1220398429 6.8006 1220405750 6.7940 1220413066 6.7984 1220420383 6.7974 1220427697 6.8005 1220435015 6.7995 1220442337 6.8036 1220449657 6.8030 1220456973 6.8036 1220464285 6.7989 1220471602 6.8020 1220478917 6.7990 1220486233 6.8121 1220493547 6.8031 1220500862 6.8028 1220508185 6.7959 1220515506 6.7927 1220522827 6.8024 1220530147 6.8016 1220537469 6.8027 1220544789 6.8155 1220552110 6.8063 1220559432 6.8072 1220566737 6.8080 1220574055 6.8052 1220581369 6.8022 1220588690 6.7988 1220596001 6.8083 1220610649 6.8012 1220617966 6.8010 1220625280 6.7986 1220667687 6.8030 1220674998 6.8035 1220682311 6.8046 1220689630 6.8049 1220696941 6.8051 1220704254 6.8055 1220711567 6.8075 1220718876 6.8007 1220726192 6.8005 1220733504 6.8024 1220740815 6.8032 1220748127 6.8044 1220755437 6.8026 1220762748 6.8053 1220770066 6.8037 1220777376 6.8026 1220784694 6.8012 1220792005 6.8044 1220799317 6.8053 1220806629 6.8047 1220813940 6.8050 1220821252 6.8044 1220828563 6.8055 1220835875 6.8072 1220843186 6.8104 1220850498 6.8205 1220857810 6.8103 1220865120 6.8199 1220872433 6.8095 1220879750 6.8108 1220887067 6.8103 1220894384 6.8078 1220901701 6.8118 1220909012 6.8155 1220916323 6.8148 1220923635 6.8120 1220930952 6.8112 1220938268 6.8083 1220945586 6.8118 1220952898 6.8144 1220960216 6.8129 1220967527 6.8113 1220974840 6.8045 1220982151 6.8114 1220989463 6.8116 1220996781 6.8130 1221004098 6.8140 1221011411 6.8114 1221018728 6.8161 1221026045 6.8180 1221033354 6.8187 1221040666 6.8194 1221047977 6.8198 1221055289 6.8208 1221062602 6.8165 1221069913 6.8166 1221077231 6.8130 1221084542 6.8153 1221091854 6.8138 1221099166 6.8173 1221106478 6.8193 1221113795 6.8203 1221121108 6.8152 1221128421 6.8124 1221135744 6.8153 1221143064 6.8190 1221150375 6.8180 1221157688 6.8165 1221165000 6.8136 1221172318 6.8176 1221179638 6.8153 1221186949 6.8164 1221194261 6.8163 1221201572 6.8156 1221216197 6.8117 1221223513 6.8111 1221230830 6.8086 1221238142 6.8097 1221245455 6.8086 1221252769 6.8137 1221260083 6.8164 1221267398 6.8149 1221274712 6.8176 1221282025 6.8143 1221289342 6.8170 1221296653 6.8137 1221303967 6.8151 1221311279 6.8164 1221318591 6.8159 1221325903 6.8181 1221333215 6.8176 1221340531 6.8174 1221347842 6.8180 1221355154 6.8174 1221369781 6.8160 1221377094 6.8151 1221384411 6.8150 1221391725 6.8172 1221399043 6.8185 1221406356 6.8169 1221413668 6.8152 1221420979 6.8177 1221428291 6.8204 1221435606 6.8203 1221442920 6.8198 1221450238 6.8215 1221457551 6.8201 1221464864 6.8207 1221472177 6.8216 1221479493 6.8202 1221486811 6.8218 1221501440 6.8223 1221508753 6.8194 1221516066 6.8222 1221523392 6.8218 1221530718 6.8198 1221538039 6.8197 1221545359 6.8196 1221552674 6.8241 1221559993 6.8187 1221567308 6.8176 1221574622 6.8179 1221581933 6.8203 1221589252 6.8265 1221596565 6.8251 1221603878 6.8207 1221611190 6.8183 1221618503 6.8164 1221625813 6.8143 1221633129 6.8149 1221640438 6.8081 1221647749 6.8102 1221655058 6.8069 1221662375 6.8083 1221669684 6.8101 1221677005 6.8081 1221684314 6.8080 1221691628 6.8093 1221698939 6.8075 1221706248 6.8074 1221713559 6.8071 1221720876 6.8099 1221728185 6.8096 1221735497 6.8105 1221742808 6.8091 1221750119 6.8081 1221757433 6.8084 1221764753 6.8097 1221772066 6.8063 1221779379 6.8080 1221786696 6.8045 1221794010 6.8061 1221801323 6.8043 1221808638 6.8012 1221815950 6.8041 1221823265 6.8050 1221830579 6.8059 1221837901 6.8070 1221845217 6.8084 1221852530 6.8071 1221859845 6.8083 1221867160 6.8067 1221874476 6.8033 1221881801 6.8085 1221889120 6.8074 1221896434 6.8118 1221903747 6.8131 1221911060 6.8121 1221918374 6.8073 1221925687 6.8109 1221933001 6.8074 1221940314 6.8091 1221947627 6.8070 1221954940 6.8085 1221962256 6.8101 1221969570 6.8098 1221976887 6.8084 1221984208 6.8120 1221991527 6.8103 1221998846 6.8086 1222006159 6.8074 1222013473 6.8053 1222020786 6.8057 1222028099 6.8056 1222035412 6.8043 1222042731 6.8030 1222050044 6.8057 1222057357 6.8055 1222064671 6.8193 1222071986 6.8181 1222079307 6.8177 1222086623 6.8249 1222093936 6.8241 1222101249 6.8249 1222108562 6.8253 1222115877 6.8231 1222123189 6.8188 1222130497 6.8122 1222137811 6.8170 1222145134 6.8172 1222152450 6.8196 1222159763 6.8186 1222167077 6.8158 1222174390 6.8182 1222181707 6.8194 1222189022 6.8217 1222196334 6.8211 1222203654 6.8117 1222210971 6.8240 1222218284 6.8233 1222225596 6.8196 1222232916 6.8173 1222240234 6.8133 1222247547 6.8184 1222254868 6.8201 1222262182 6.8166 1222269496 6.8142 1222276809 6.8126 1222284126 6.8095 1222291444 6.8137 1222298763 6.8176 1222306083 6.8093 1222313403 6.8172 1222320723 6.8174 1222328038 6.8121 1222335349 6.8104 1222342666 6.8108 1222349979 6.8098 1222357297 6.8155 1222364610 6.8153 1222371925 6.8163 1222379240 6.8157 1222386553 6.8129 1222393867 6.8155 1222401187 6.8163 1222408500 6.8091 1222415815 6.8128 1222423126 6.8091 1222430440 6.8113 1222437754 6.8191 1222445069 6.8149 1222452390 6.8203 1222459704 6.8156 1222467018 6.8147 1222474335 6.8153 1222481650 6.8163 1222488964 6.8182 1222496279 6.8213 1222503598 6.8197 1222510914 6.8256 1222518228 6.8275 1222525541 6.8239 1222532854 6.8219 1222540174 6.8236 1222547494 6.8167 1222554807 6.8178 1222562123 6.8159 1222569443 6.8171 1222576756 6.8158 1222584072 6.8147 1222591391 6.8153 1222598708 6.8154 1222606023 6.8165 1222613336 6.8149 1222620650 6.8142 1222627969 6.8128 1222635293 6.8127 1222642609 6.8131 1222649923 6.8137 1222657237 6.8137 1222664551 6.8144 1222671870 6.8167 1222679185 6.8168 1222686499 6.8198 1222693814 6.8183 1222701133 6.8121 1222708447 6.8121 1222715761 6.8117 1222723079 6.8127 1222730397 6.8084 1222737711 6.8124 1222745025 6.8134 1222752339 6.8152 1222759654 6.8151 1222840034 6.8056 1222847349 6.8040 1222854662 6.8074 1222861976 6.8053 1222869292 6.8031 1222876612 6.8004 1222883932 6.8040 1222891252 6.8062 1222898567 6.8082 1222905882 6.8058 1222913198 6.8058 1222920519 6.8088 1222927834 6.8053 1222935150 6.8077 1222942466 6.8086 1222949788 6.8119 1222957109 6.8092 1222964427 6.8082 1222971741 6.8090 1222979056 6.8037 1222996854 6.8066 1223004169 6.8082 1223011481 6.8094 1223018793 6.8081 1223026105 6.8103 1223033421 6.8088 1223040735 6.8115 1223048046 6.8082 1223055359 6.8083 1223062671 6.8092 1223069982 6.7895 1223077294 6.8068 1223084611 6.8072 1223091924 6.8041 1223099235 6.8022 1223106547 6.8090 1223113860 6.8050 1223121172 6.8063 1223128492 6.8081 1223135805 6.8058 1223143117 6.8060 1223150429 6.8053 1223157740 6.8061 1223165053 6.7993 1223179680 6.8081 1223186993 6.8070 1223194314 6.8054 1223201630 6.8073 1223223576 6.8050 1223230887 6.8033 1223238201 6.8039 1223245514 6.8056 1223252826 6.8016 1223260138 6.8047 1223267453 6.8044 1223274773 6.8172 1223282084 6.8149 1223289398 6.8137 1223296713 6.8149 1223304035 6.8197 1223311351 6.8182 1223318666 6.8168 1223325981 6.8124 1223333297 6.8145 1223340620 6.8142 1223347932 6.8163 1223355245 6.8173 1223362565 6.8125 1223369877 6.8151 1223377191 6.8211 1223384506 6.8163 1223391818 6.8191 1223399137 6.8189 1223406455 6.8200 1223413774 6.8189 1223421087 6.8168 1223428400 6.8180 1223435720 6.8189 1223443036 6.8203 1223450350 6.8209 1223457664 6.8204 1223464978 6.8215 1223472297 6.8330 1223479610 6.8232 1223486922 6.8214 1223494237 6.8202 1223501556 6.8220 1223516184 6.8218 1223530139 6.8214 1223537452 6.8224 1223544765 6.8210 1223552075 6.8194 1223559386 6.8201 1223566699 6.8168 1223574010 6.8161 1223581326 6.8162 1223588638 6.8163 1223595950 6.8181 1223603261 6.8171 1223610574 6.8202 1223617885 6.8186 1223625197 6.8194 1223632510 6.8193 1223639826 6.8180 1223647137 6.8319 1223654448 6.8298 1223661765 6.8342 1223669076 6.8224 1223676388 6.8267 1223683699 6.8249 1223691010 6.8264 1223698321 6.8295 1223705633 6.8265 1223712946 6.8313 1223720298 6.8318 1223727611 6.8339 1223734927 6.8311 1223742245 6.8318 1223749564 6.8336 1223756882 6.8312 1223764193 6.8329 1223771510 6.8332 1223778823 6.8348 1223786136 6.8316 1223793457 6.8355 1223800767 6.8335 1223808080 6.8324 1223815398 6.8336 1223822710 6.8354 1223830022 6.8340 1223837338 6.8325 1223844657 6.8329 1223851969 6.8326 1223859281 6.8029 1223866592 6.7999 1223873907 6.7997 1223881227 6.7998 1223888546 6.7995 1223895859 6.8045 1223903172 6.8082 1223910480 6.8078 1223917789 6.8038 1223925101 6.8008 1223932412 6.8003 1223939741 6.7960 1223947054 6.7948 1223954364 6.7942 1223961677 6.7948 1223968989 6.7996 1223976300 6.7969 1223983613 6.7952 1223990926 6.7917 1223998246 6.7911 1224005559 6.7889 1224012875 6.7899 1224020187 6.7927 1224027499 6.7914 1224034811 6.7921 1224042122 6.7928 1224049435 6.7947 1224056752 6.7961 1224064063 6.7930 1224071375 6.7903 1224078697 6.7881 1224086009 6.7900 1224093321 6.7895 1224100633 6.7905 1224107945 6.7903 1224115257 6.7904 1224122570 6.7910 1224129881 6.7928 1224137198 6.8032 1224144509 6.8002 1224151822 6.8061 1224159135 6.8048 1224166447 6.8048 1224173760 6.7954 1224181071 6.7950 1224188390 6.7919 1224195709 6.7941 1224203028 6.7972 1224210340 6.7957 1224217653 6.7823 1224224973 6.7841 1224232289 6.7940 1224239611 6.8031 1224246931 6.7954 1224254251 6.7979 1224261572 6.7979 1224268886 6.7986 1224276205 6.7977 1224283526 6.7974 1224290844 6.7996 1224298157 6.8017 1224305477 6.7989 1224312791 6.7989 1224320102 6.7997 1224327417 6.8036 1224334737 6.8031 1224342056 6.8028 1224349369 6.8026 1224356682 6.8004 1224363994 6.8011 1224371307 6.8035 1224378619 6.8020 1224385937 6.8013 1224393249 6.8027 1224400566 6.8038 1224407878 6.8017 1224415197 6.8051 1224422509 6.8038 1224429822 6.8046 1224437141 6.8018 1224444453 6.8023 1224451779 6.8012 1224459097 6.8030 1224466410 6.8009 1224473726 6.8015 1224481039 6.8023 1224488355 6.8037 1224495668 6.8007 1224502988 6.8030 1224510307 6.7933 1224517620 6.7874 1224524932 6.7895 1224532245 6.7909 1224539568 6.7897 1224546882 6.7907 1224554197 6.7878 1224561509 6.7873 1224568822 6.7924 1224576134 6.7922 1224583447 6.7926 1224590767 6.7925 1224598080 6.7929 1224605392 6.7919 1224612705 6.8076 1224620018 6.8058 1224627341 6.8062 1224634654 6.8022 1224641967 6.8051 1224649280 6.7974 1224656594 6.7978 1224663914 6.8023 1224671227 6.8069 1224678541 6.8063 1224685858 6.8087 1224693171 6.8063 1224700484 6.8031 1224707797 6.8068 1224715117 6.8047 1224722431 6.8035 1224729745 6.8038 1224737058 6.8032 1224744372 6.8015 1224751692 6.8028 1224759005 6.8039 1224766318 6.7998 1224773639 6.7969 1224780955 6.7999 1224788276 6.8026 1224795590 6.7979 1224802911 6.8009 1224810232 6.7996 1224817546 6.8049 1224824867 6.8002 1224832187 6.8039 1224842998 6.8005 1224850318 6.8030 1224857637 6.8101 1224864958 6.8117 1224872279 6.8139 1224879592 6.8126 1224886915 6.8116 1224894226 6.8142 1224901545 6.8151 1224908861 6.8145 1224916174 6.8143 1224923493 6.8149 1224930814 6.8129 1224938126 6.8126 1224945446 6.8151 1224952759 6.8152 1224960079 6.8122 1224967399 6.8145 1224974723 6.8123 1224982035 6.8116 1224989348 6.8133 1224996661 6.8136 1225003974 6.8146 1225011290 6.8154 1225018603 6.8157 1225025921 6.8139 1225033243 6.8125 1225040557 6.8101 1225047870 6.8120 1225055182 6.8127 1225062495 6.8131 1225069808 6.8149 1225077122 6.8136 1225084436 6.8126 1225091749 6.8164 1225099063 6.8148 1225106378 6.8161 1225113690 6.8167 1225121002 6.8196 1225128315 6.8034 1225135630 6.8179 1225142943 6.8128 1225150260 6.8102 1225157573 6.8117 1225164895 6.8168 1225172214 6.8101 1225179527 6.8174 1225186844 6.8114 1225194156 6.8109 1225201471 6.8161 1225208784 6.8032 1225216117 6.8105 1225223443 6.8110 1225230768 6.8210 1225238083 6.8207 1225245400 6.8191 1225252715 6.8152 1225260039 6.8134 1225267352 6.8127 1225274674 6.8145 1225281993 6.8150 1225289306 6.8157 1225296621 6.8153 1225303934 6.8149 1225311251 6.8133 1225318568 6.8134 1225325887 6.8098 1225333203 6.8119 1225340528 6.8121 1225347851 6.8111 1225355165 6.8081 1225362483 6.8065 1225369806 6.8083 1225377128 6.8101 1225384449 6.8122 1225391763 6.8118 1225399084 6.8100 1225406399 6.8120 1225413718 6.8207 1225421032 6.8223 1225428353 6.8204 1225435668 6.8208 1225442989 6.8209 1225450303 6.8249 1225457618 6.8297 1225464932 6.8304 1225472254 6.8316 1225479567 6.8308 1225486883 6.8302 1225494207 6.8306 1225501531 6.8289 1225508849 6.8303 1225516173 6.8324 1225523488 6.8298 1225530809 6.8270 1225538124 6.8252 1225545446 6.8259 1225552760 6.8265 1225560076 6.8285 1225567390 6.8292 1225574715 6.8293 1225582030 6.8283 1225589350 6.8284 1225596670 6.8307 1225603991 6.8297 1225611304 6.8295 1225618618 6.8300 1225625932 6.8291 1225633252 6.8288 1225640568 6.8298 1225647883 6.8293 1225655200 6.8288 1225662514 6.8290 1225669832 6.8317 1225677153 6.8303 1225684474 6.8300 1225691788 6.8322 1225699110 6.8437 1225706425 6.8459 1225713742 6.8460 1225721056 6.8433 1225736086 6.8451 1225743399 6.8453 1225750718 6.8442 1225758044 6.8420 1225765363 6.8427 1225772684 6.8425 1225779998 6.8427 1225787311 6.8498 1225794631 6.8573 1225801944 6.8578 1225809257 6.8603 1225816580 6.8580 1225823894 6.8597 1225831209 6.8567 1225838530 6.8574 1225845843 6.8557 1225853157 6.8558 1225860470 6.8556 1225867784 6.8596 1225875104 6.8607 1225882418 6.8593 1225889731 6.8587 1225897053 6.8574 1225904366 6.8589 1225911686 6.8586 1225919001 6.8686 1225926324 6.8615 1225933648 6.8643 1225940968 6.8607 1225948290 6.8603 1225955613 6.8631 1225962932 6.8676 1225970255 6.8658 1225977570 6.8631 1225984891 6.8624 1225992216 6.8693 1225999529 6.8710 1226006849 6.8705 1226014165 6.8692 1226021485 6.8698 1226028807 6.8689 1226036125 6.8685 1226043439 6.8704 1226050752 6.8737 1226058071 6.8734 1226065385 6.8738 1226072703 6.8713 1226080017 6.8712 1226087331 6.8691 1226094644 6.8688 1226101964 6.8733 1226109288 6.8671 1226116602 6.8686 1226123925 6.8674 1226131246 6.8668 1226138562 6.8657 1226145876 6.8675 1226153189 6.8942 1226160502 6.8680 1226167825 6.8699 1226175138 6.8692 1226182457 6.8689 1226189778 6.8758 1226197095 6.8754 1226204414 6.8761 1226211731 6.8837 1226219046 6.8761 1226226361 6.8781 1226233679 6.8779 1226240995 6.8760 1226248316 6.8771 1226255633 6.8769 1226262947 6.8756 1226270260 6.8778 1226277574 6.8721 1226284895 6.8738 1226292216 6.8737 1226299534 6.8771 1226306855 6.8744 1226314169 6.8822 1226321486 6.8773 1226328800 6.8801 1226336114 6.8889 1226343428 6.8906 1226350745 6.8882 1226358059 6.8888 1226365373 6.8885 1226372686 6.8869 1226380000 6.8848 1226387316 6.8848 1226394629 6.8883 1226401952 6.8911 1226409267 6.8910 1226416583 6.8893 1226423896 6.8880 1226431218 6.8889 1226438532 6.8887 1226445852 6.8871 1226453173 6.8867 1226460493 6.8864 1226467807 6.8813 1226475130 6.8789 1226482446 6.8824 1226489762 6.8820 1226497086 6.8909 1226504400 6.8901 1226511714 6.8867 1226519031 6.8846 1226526347 6.8818 1226533664 6.8909 1226540978 6.8927 1226548300 6.8888 1226555621 6.8918 1226562937 6.8921 1226570252 6.8960 1226577566 6.8933 1226584883 6.8936 1226592194 6.8917 1226599510 6.8942 1226606831 6.8959 1226614153 6.8922 1226621471 6.8884 1226628795 6.8873 1226636109 6.8912 1226643425 6.8913 1226650740 6.8846 1226658056 6.8980 1226665373 6.8979 1226672693 6.9034 1226680007 6.8986 1226687330 6.8972 1226694646 6.8996 1226701961 6.8998 1226709272 6.8975 1226716595 6.9009 1226723910 6.8992 1226731227 6.9002 1226738543 6.8988 1226745858 6.8991 1226753178 6.8960 1226760501 6.8989 1226767823 6.8979 1226775142 6.8963 1226782457 6.8938 1226789778 6.8930 1226797100 6.8926 1226804415 6.8959 1226811731 6.8956 1226819048 6.8960 1226826371 6.8968 1226833686 6.8951 1226841004 6.8960 1226848323 6.8960 1226855638 6.8944 1226862954 6.8936 1226870268 6.8936 1226877588 6.8934 1226884903 6.8948 1226892220 6.8927 1226899534 6.8929 1226906852 6.8929 1226914166 6.8951 1226921488 6.8926 1226928810 6.8929 1226936125 6.8905 1226943441 6.8986 1226950763 6.8953 1226958087 6.8908 1226965409 6.8919 1226972726 6.8953 1226980049 6.8960 1226987364 6.8974 1226994679 6.8964 1227002000 6.8982 1227009319 6.8999 1227016631 6.9019 1227023950 6.8968 1227031265 6.8959 1227038588 6.8984 1227045910 6.8973 1227053227 6.8977 1227060545 6.8994 1227067863 6.8997 1227075179 6.8966 1227082495 6.8933 1227089838 6.8969 1227097154 6.8911 1227104469 6.8864 1227111786 6.8942 1227119101 6.8905 1227126418 6.8909 1227133735 6.8917 1227141053 6.8863 1227148368 6.8914 1227155684 6.8901 1227163008 6.8896 1227170324 6.8891 1227177647 6.8855 1227184963 6.8860 1227192278 6.8856 1227199600 6.8834 1227206922 6.8888 1227214237 6.8839 1227221555 6.8772 1227228876 6.8809 1227236197 6.8806 1227243521 6.8828 1227250839 6.8875 1227258162 6.8847 1227265485 6.8890 1227272800 6.8899 1227280126 6.8903 1227287441 6.8845 1227294760 6.8862 1227302081 6.8889 1227309402 6.8878 1227316724 6.8873 1227324041 6.8889 1227331356 6.8864 1227338674 6.8837 1227345998 6.8859 1227353314 6.8871 1227360638 6.8844 1227367957 6.8838 1227375272 6.8838 1227382589 6.8831 1227389906 6.8829 1227397222 6.8841 1227404537 6.8852 1227411861 6.8847 1227419177 6.8848 1227426493 6.8877 1227433817 6.8873 1227441139 6.8855 1227448456 6.8877 1227455775 6.8878 1227463100 6.8884 1227470415 6.8894 1227477736 6.8886 1227485052 6.8885 1227492376 6.8894 1227499693 6.8901 1227507011 6.8897 1227514326 6.8846 1227521641 6.8862 1227528965 6.8887 1227536286 6.8907 1227543608 6.8871 1227550922 6.8824 1227558242 6.8841 1227565564 6.8870 1227572886 6.8842 1227580214 6.8761 1227587533 6.8819 1227594849 6.8725 1227602165 6.8810 1227609483 6.8669 1227616798 6.8735 1227624125 6.8695 1227631448 6.8693 1227638763 6.8687 1227646085 6.8690 1227653400 6.8772 1227660723 6.8773 1227668046 6.8764 1227675366 6.8786 1227682689 6.8765 1227690005 6.8791 1227697325 6.8839 1227704642 6.8779 1227711961 6.8793 1227719284 6.8778 1227726599 6.8817 1227733915 6.8773 1227741230 6.8750 1227748546 6.8785 1227755862 6.8713 1227763178 6.8690 1227770496 6.8708 1227777819 6.8744 1227785135 6.8726 1227792450 6.8710 1227799773 6.8734 1227807099 6.8685 1227814415 6.8722 1227821738 6.8654 1227829054 6.8700 1227836377 6.8695 1227843693 6.8620 1227851009 6.8686 1227858325 6.8704 1227865645 6.8674 1227872960 6.8750 1227880275 6.8758 1227887591 6.8764 1227894915 6.8720 1227902231 6.8703 1227909554 6.8694 1227916871 6.8682 1227924194 6.8690 1227931515 6.8697 1227938836 6.8727 1228092553 6.8655 1228099870 6.8668 1228107193 6.8659 1228114510 6.8663 1228121828 6.8651 1228129146 6.8649 1228136462 6.8666 1228143785 6.8672 1228151108 6.8652 1228158431 6.8603 1228165752 6.8612 1228173074 6.8618 1228180397 6.8631 1228187722 6.8636 1228195037 6.8599 1228202354 6.8610 1228209678 6.8579 1228216995 6.8553 1228224312 6.8550 1228231630 6.8603 1228238953 6.8627 1228246273 6.8622 1228253589 6.8586 1228260912 6.8591 1228268229 6.8597 1228275545 6.8638 1228282862 6.8636 1228290177 6.8648 1228297498 6.8631 1228304815 6.8524 1228312139 6.8519 1228319456 6.8531 1228326774 6.8496 1228334096 6.8469 1228341412 6.8397 1228348728 6.8373 1228356045 6.8339 1228363362 6.8384 1228370718 6.8300 1228378036 6.8333 1228385354 6.8353 1228392678 6.8341 1228399997 6.8355 1228407321 6.8368 1228414637 6.8356 1228421954 6.8332 1228429276 6.8365 1228436593 6.8343 1228443912 6.8298 1228451229 6.8302 1228458553 6.8044 1228465871 6.8204 1228473189 6.8200 1228480507 6.8316 1228487823 6.8329 1228495149 6.8313 1228502465 6.8303 1228509789 6.8307 1228517104 6.8316 1228524420 6.8321 1228531737 6.8303 1228539054 6.8292 1228546374 6.8296 1228553698 6.8284 1228561018 6.8283 1228568342 6.8306 1228575659 6.8340 1228582978 6.8283 1228590295 6.8275 1228597620 6.8226 1228604936 6.8243 1228612258 6.8234 1228619574 6.8267 1228626891 6.8259 1228634211 6.8262 1228641526 6.8238 1228648849 6.8270 1228656164 6.8270 1228663478 6.8248 1228670793 6.8232 1228678116 6.8258 1228685434 6.8246 1228692750 6.8241 1228700066 6.8233 1228707382 6.8236 1228714697 6.8203 1228722020 6.8161 1228729337 6.8194 1228736652 6.8090 1228743969 6.8096 1228751294 6.8096 1228758617 6.8119 1228765933 6.8111 1228773250 6.8100 1228780572 6.8081 1228787888 6.8075 1228795210 6.8078 1228802533 6.8085 1228809852 6.8093 1228817176 6.8136 1228824492 6.8146 1228831808 6.8191 1228839125 6.8191 1228846442 6.8209 1228853759 6.8235 1228861084 6.8216 1228868407 6.8248 1228875732 6.8208 1228883055 6.8199 1228890381 6.8147 1228897703 6.8142 1228905021 6.8126 1228912344 6.8231 1228919660 6.8127 1228926976 6.8140 1228934293 6.8137 1228941610 6.8137 1228948926 6.8152 1228956243 6.8150 1228963559 6.7946 1228970875 6.8102 1228978195 6.8124 1228985515 6.8131 1228992832 6.8141 1229000156 6.8134 1229007472 6.8153 1229014796 6.8153 1229022112 6.8182 1229029429 6.8141 1229036745 6.8162 1229044062 6.8167 1229051378 6.8166 1229058702 6.8155 1229066019 6.8194 1229073344 6.8305 1229080661 6.8301 1229087978 6.8294 1229095294 6.8292 1229102618 6.8284 1229109934 6.8276 1229117256 6.8274 1229124572 6.8281 1229131893 6.8276 1229139209 6.8282 1229146528 6.8285 1229153849 6.8235 1229161173 6.8302 1229168490 6.8308 1229175806 6.8309 1229183122 6.8297 1229190440 6.8321 1229197763 6.8301 1229205085 6.8316 1229212404 6.8302 1229219728 6.8321 1229234363 6.8332 1229241680 6.8314 1229248997 6.8323 1229256316 6.8236 1229263641 6.8270 1229270965 6.8264 1229278290 6.8263 1229285606 6.8265 1229292927 6.8280 1229300250 6.8284 1229307566 6.8276 1229314891 6.8262 1229322216 6.8306 1229329540 6.8273 1229336865 6.8279 1229344181 6.8273 1229351505 6.8369 1229358821 6.8345 1229366144 6.8494 1229373461 6.8458 1229380786 6.8475 1229388102 6.8475 1229395419 6.8481 1229402740 6.8483 1229410057 6.8437 1229417381 6.8493 1229424699 6.8489 1229432017 6.8493 1229439338 6.8401 1229446654 6.8381 1229453980 6.8422 1229461298 6.8342 1229468615 6.8346 1229475930 6.8335 1229483246 6.8318 1229490567 6.8390 1229497892 6.8348 1229505212 6.8425 1229512538 6.8410 1229519854 6.8393 1229527171 6.8395 1229534495 6.8398 1229541812 6.8410 1229549128 6.8357 1229556445 6.8386 1229563774 6.8385 1229571098 6.8306 1229578415 6.8344 1229585735 6.8308 1229593054 6.8431 1229600378 6.8287 1229607702 6.8370 1229615028 6.8319 1229622342 6.8251 1229629669 6.8299 1229636994 6.8299 1229644317 6.8277 1229651634 6.8273 1229658950 6.8264 1229666268 6.8271 1229673585 6.8419 1229680903 6.8499 1229688239 6.8547 1229695564 6.8577 1229702888 6.8488 1229710204 6.7780 1229717529 6.7808 1229724855 6.8184 1229732172 6.8534 1229739496 6.8079 1229746822 6.8066 1229754146 6.8489 1229761472 6.8074 1229768793 6.8093 1229776111 6.8313 1229783429 6.8396 1229790751 6.8341 1229798067 6.8356 1229805383 6.8353 1229812700 6.8323 1229820016 6.8309 1229827332 6.8312 1229834658 6.8368 1229841975 6.8309 1229849300 6.8361 1229856618 6.8319 1229863943 6.8297 1229871259 6.8314 1229878585 6.8321 1229885912 6.8303 1229893229 6.8267 1229900547 6.8275 1229907871 6.8258 1229915187 6.8265 1229922504 6.8262 1229929821 6.8283 1229937147 6.8296 1229944470 6.8276 1229951787 6.8282 1229959111 6.8282 1229966436 6.8287 1229973764 6.8390 1229981092 6.8436 1229988414 6.8562 1229995732 6.8416 1230003052 6.8429 1230010377 6.8412 1230017696 6.8417 1230025012 6.8388 1230032329 6.8369 1230039646 6.8356 1230046971 6.8366 1230054291 6.8386 1230061607 6.8414 1230068930 6.8403 1230076247 6.8415 1230083565 6.8367 1230090882 6.8363 1230098198 6.8346 1230105515 6.8361 1230112841 6.8340 1230120167 6.8352 1230127495 6.8355 1230134813 6.8357 1230142138 6.8357 1230149464 6.8356 1230156788 6.8342 1230164106 6.8336 1230171425 6.8340 1230178748 6.8312 1230186074 6.8313 1230193390 6.8344 1230200708 6.8368 1230208025 6.8339 1230215341 6.8383 1230222662 6.8337 1230229980 6.8315 1230248449 6.8344 1230255762 6.8360 1230263092 6.8369 1230270406 6.8364 1230277719 6.8364 1230285036 6.8340 1230292355 6.8369 1230299668 6.8338 1230306982 6.8359 1230314300 6.8363 1230321614 6.8318 1230328927 6.8342 1230336241 6.8341 1230343554 6.8362 1230350869 6.8318 1230358183 6.8330 1230365497 6.8343 1230372810 6.8336 1230380131 6.8321 1230387445 6.8347 1230394762 6.8294 1230402075 6.8313 1230409394 6.8318 1230416714 6.8331 1230424028 6.8335 1230431341 6.8324 1230438657 6.8308 1230445971 6.8287 1230453284 6.8307 1230460606 6.8299 1230467918 6.8291 1230475232 6.8314 1230482546 6.8326 1230489869 6.8333 1230497191 6.8309 1230504506 6.8314 1230511819 6.8303 1230519134 6.8313 1230526451 6.8313 1230533772 6.8273 1230541095 6.8311 1230775140 1230775199 6.8465 1230782516 6.8473 1230789861 6.8493 1230797173 6.8469 1230804486 6.8464 1230811802 6.8460 1230826431 6.8474 1230833746 6.8458 1230841063 6.8443 1230848376 6.8479 1230855660 1230855689 6.8469 1230863009 6.8455 1230870322 6.8459 1230877636 6.8462 1230884958 6.8449 1230892278 6.8489 1230899600 6.8504 1230906914 6.8493 1230914227 6.8488 1230921541 6.8493 1230928856 6.8488 1230936168 6.8493 1230943440 1230943482 6.8497 1230950796 6.8483 1230958112 6.8487 1230965426 6.8485 1230972742 6.8489 1230980057 6.8479 1230987371 6.8482 1230994687 6.8460 1231002004 6.8489 1231009319 6.8493 1231016633 6.8509 1231023955 6.8512 1231031220 1231031270 6.8501 1231038591 6.8456 1231045906 6.8463 1231053221 6.8460 1231060535 6.8465 1231067851 6.8483 1231075166 6.8401 1231082479 6.8438 1231089793 6.8437 1231097106 6.8414 1231104426 6.8418 1231111740 6.8417 1231119060 6.8395 1231126373 6.8399 1231133689 6.8440 1231141009 6.8479 1231148324 6.8561 1231155638 6.8570 1231162952 6.8543 1231170266 6.8493 1231177584 6.8523 1231184904 6.8478 1231192218 6.8630 1231199533 6.8562 1231206840 1231206847 6.8541 1231214161 6.8524 1231221475 6.8484 1231228790 6.8471 1231236106 6.8485 1231243420 6.8485 1231250736 6.8532 1231258058 6.8510 1231265380 6.8483 1231272694 6.8513 1231280008 6.8529 1231287300 1231287324 6.8503 1231294638 6.8527 1231301954 6.8538 1231309269 6.8531 1231316592 6.8513 1231323907 6.8507 1231331223 6.8490 1231338538 6.8492 1231345855 6.8504 1231353171 6.8523 1231360485 6.8520 1231367808 6.8518 1231375080 1231375128 6.8531 1231382443 6.8518 1231389758 6.8519 1231397079 6.8515 1231404395 6.8484 1231411718 6.8491 1231419033 6.8524 1231426356 6.8530 1231433678 6.8555 1231440994 6.8447 1231448310 6.8451 1231455628 6.8549 1231462920 1231462945 6.8521 1231470259 6.8517 1231477575 6.8458 1231484891 6.8533 1231492205 6.9123 1231499489 6.8561 1231506800 6.8574 1231514122 6.8590 1231521437 6.8566 1231528751 6.8565 1231536063 6.8547 1231543373 6.8553 1231550640 1231550694 6.8557 1231558007 6.8572 1231565321 6.8564 1231572639 6.8553 1231579962 6.8541 1231587284 6.8550 1231601915 6.8576 1231609238 6.8576 1231616554 6.8571 1231623868 6.8567 1231631182 6.8573 1231638480 1231638506 6.8536 1231645820 6.8542 1231653134 6.8596 1231660450 6.8653 1231667772 6.8582 1231675086 6.8607 1231682406 6.8594 1231689725 6.8609 1231697043 6.8625 1231704357 6.8597 1231711671 6.8619 1231718940 1231718985 6.8592 1231726300 6.8598 1231733614 6.8603 1231740938 6.8607 1231755574 6.8575 1231762896 6.8638 1231777491 6.8500 1231784814 6.8540 1231792127 6.8553 1231799444 6.8121 1231806720 1231806756 6.8566 1231814077 6.8575 1231821390 6.8550 1231828704 6.8591 1231836021 6.8552 1231843336 6.8559 1231850649 6.8572 1231857970 6.8516 1231865290 6.8489 1231872604 6.8497 1231879919 6.8465 1231887241 6.8470 1231894500 1231894556 6.8472 1231901880 6.8489 1231909193 6.8483 1231916514 6.8507 1231923834 6.8410 1231931149 6.8431 1231938465 6.8381 1231945787 6.8373 1231953102 6.8369 1231960418 6.8355 1231967733 6.8355 1231975048 6.8351 1231982340 1231982363 6.8373 1231989677 6.8355 1231996992 6.8375 1232004307 6.8437 1232011624 6.8445 1232018939 6.8407 1232026256 6.8440 1232033575 6.8400 1232040898 6.8370 1232048212 6.8395 1232055545 6.8388 1232062869 6.8392 1232070180 1232070194 6.8392 1232077519 6.8401 1232084834 6.8405 1232092150 6.8387 1232099464 6.8383 1232106779 6.8409 1232114093 6.8426 1232121408 6.8406 1232128724 6.8362 1232136047 6.8374 1232143372 6.8362 1232150640 1232150690 6.8369 1232158005 6.8381 1232165321 6.8360 1232172637 6.8368 1232179962 6.8366 1232187279 6.8380 1232194600 6.8386 1232201917 6.8370 1232209232 6.8377 1232216546 6.8396 1232223862 6.8383 1232231186 6.8384 1232238480 1232238510 6.8371 1232245828 6.8374 1232253147 6.8373 1232260463 6.8378 1232267778 6.8412 1232275093 6.8378 1232282410 6.8363 1232289727 6.8343 1232297049 6.8348 1232304367 6.8299 1232311688 6.8288 1232319003 6.8301 1232326260 1232326317 6.8332 1232333632 6.8324 1232340947 6.8325 1232348268 6.8358 1232355592 6.8343 1232362913 6.8346 1232370234 6.8355 1232377552 6.8380 1232384866 6.8380 1232392188 6.8402 1232399511 6.8407 1232406827 6.8380 1232414100 1232414149 6.8392 1232421464 6.8334 1232428779 6.8329 1232436097 6.8341 1232443414 6.8329 1232450730 6.8341 1232458045 6.8293 1232465360 6.8313 1232472680 6.8311 1232480005 6.8301 1232487321 6.8341 1232494644 6.8319 1232501940 1232501961 6.8323 1232509281 6.8328 1232516602 6.8278 1232523925 6.8369 1232531241 6.8335 1232538557 6.8409 1232545877 6.8324 1232553192 6.8285 1232560515 6.8316 1232567839 6.8254 1232575155 6.8254 1232582460 1232582471 6.8295 1232589794 6.8270 1232597119 6.8278 1232604444 6.8338 1232611765 6.8304 1232619082 6.8312 1232626398 6.8353 1232633721 6.8314 1232641041 6.8280 1232648357 6.8356 1232655673 6.8381 1232670300 1232670323 6.8345 1232677641 6.8352 1232684957 6.8404 1232692278 6.8444 1232699594 6.8393 1232706917 6.8468 1232714233 6.8400 1232721555 6.8470 1232728879 6.8406 1232736199 6.8375 1232743515 6.8402 1232750834 6.8382 1232758140 1232758150 6.8380 1232765470 6.8331 1232772788 6.8323 1232780113 6.8388 1232787428 6.8366 1232794751 6.8420 1232802068 6.8368 1232809390 6.8412 1232816705 6.8379 1232824029 6.8363 1232831354 6.8467 1232838675 6.8444 1232845980 1232845992 6.8494 1232853317 6.8453 1232860634 6.8524 1232867951 6.8479 1232875275 6.8439 1232882603 6.8473 1232889919 6.8456 1232897241 6.8430 1232904557 6.8453 1232911878 6.8519 1232919202 6.8455 1232926522 6.8439 1232933820 1232933837 6.8455 1232941162 6.8451 1232948482 6.8470 1232955804 6.8483 1232963120 6.8424 1232970438 6.8410 1232977754 6.8419 1232985070 6.8335 1232992386 6.8177 1232999702 6.8266 1233007018 6.8287 1233014335 6.8315 1233021600 1233021652 6.8291 1233028970 6.8289 1233036309 6.8337 1233043634 6.8269 1233050956 6.8273 1233058275 6.8295 1233065598 6.8329 1233072914 6.8277 1233080235 6.8315 1233087555 6.8287 1233094874 6.8339 1233102180 1233102201 6.8293 1233109520 6.8309 1233116839 6.8303 1233124159 6.8372 1233131482 6.8315 1233138811 6.8323 1233146139 6.8313 1233153465 6.8406 1233160789 6.8533 1233168110 6.8508 1233175430 6.8591 1233190020 1233277920 1233365820 1233453660 1233453677 6.8491 1233461002 6.8532 1233468361 6.8482 1233475681 6.8489 1233482999 6.8499 1233490318 6.8501 1233497639 6.8564 1233504959 6.8547 1233512280 6.8528 1233519608 6.8563 1233526927 6.8508 1233534240 1233534246 6.8440 1233541574 6.8498 1233548900 6.8506 1233556229 6.8515 1233563556 6.8475 1233570887 6.8563 1233578217 6.8491 1233585537 6.8491 1233592859 6.8569 1233600178 6.8513 1233607497 6.8535 1233614822 6.8517 1233622140 1233622141 6.8520 1233629460 6.8516 1233636781 6.8520 1233644102 6.8505 1233651434 6.8587 1233658760 6.8624 1233666082 6.8650 1233673414 6.8675 1233680743 6.8644 1233688071 6.8662 1233695390 6.8661 1233708720 1233708750 6.8634 1233716076 6.8640 1233723401 6.8658 1233730719 6.8679 1233738039 6.8690 1233745358 6.8696 1233752689 6.8700 1233760007 6.8740 1233767334 6.8754 1233774661 6.8682 1233781980 6.8751 1233789297 6.8800 1233796620 1233796624 6.8787 1233803942 6.8816 1233811269 6.8821 1233818588 6.8812 1233825912 6.8792 1233833240 6.8806 1233840559 6.8804 1233847884 6.8746 1233855202 6.8777 1233862522 6.8819 1233869844 6.8784 1233877162 6.8817 1233884460 1233884490 6.8772 1233891816 6.8816 1233899145 6.8825 1233906464 6.8783 1233913790 6.8845 1233921111 6.8841 1233928437 6.8775 1233935763 6.8829 1233957736 6.8793 1233965040 1233965055 6.8802 1233972374 6.8820 1233979691 6.8796 1233987010 6.8833 1233994339 6.8768 1234001665 6.8771 1234008984 6.8754 1234016311 6.8769 1234023640 6.8749 1234030964 6.8703 1234038290 6.8786 1234045610 6.8806 1234052880 1234052929 6.8778 1234060251 6.8814 1234067571 6.8821 1234074900 6.8911 1234082219 6.8841 1234089546 6.8783 1234096871 6.8911 1234104193 6.8946 1234111520 6.8883 1234118844 6.8878 1234126162 6.8864 1234133480 6.8845 1234140780 1234140807 6.8856 1234148125 6.8923 1234155454 6.8884 1234162776 6.8882 1234170101 6.8911 1234177428 6.8841 1234184756 6.8934 1234192075 6.8919 1234199394 6.8919 1234206712 6.8955 1234214032 6.8983 1234221351 6.8915 1234228620 1234228675 6.8930 1234236001 6.8878 1234243325 6.8903 1234250650 6.8847 1234257978 6.8830 1234265307 6.8889 1234272628 6.8832 1234279953 6.8787 1234287282 6.8731 1234294607 6.8734 1234301926 6.8649 1234309252 6.8773 1234316520 1234316579 6.8756 1234323898 6.8822 1234331223 6.8772 1234338550 6.8856 1234345869 6.8847 1234353188 6.8838 1234360511 6.8862 1234367836 6.8873 1234375166 6.8881 1234382493 6.8835 1234389822 6.8859 1234397100 1234397140 6.8847 1234404462 6.8948 1234411788 6.8937 1234419108 6.8884 1234426428 6.8890 1234433766 6.8861 1234441085 6.8881 1234448413 6.8871 1234455739 6.8869 1234463068 6.8937 1234470392 6.8952 1234477721 6.8944 1234485000 1234485045 6.8959 1234492373 6.8965 1234499692 6.8973 1234507021 6.8984 1234514348 6.8989 1234521676 6.8990 1234529002 6.9011 1234536330 6.9022 1234543656 6.9001 1234550983 6.9000 1234558302 6.8999 1234565623 6.8990 1234572900 1234572942 6.8995 1234580271 6.8998 1234587591 6.8966 1234594916 6.8987 1234602236 6.8966 1234609563 6.8976 1234616882 6.8986 1234624203 6.8988 1234631522 6.8968 1234638847 6.8969 1234646166 6.8973 1234653493 6.8971 1234660800 1234660812 6.8955 1234668132 6.9003 1234675452 6.8969 1234682772 6.8971 1234690094 6.8977 1234697417 6.8985 1234704742 6.9001 1234712061 6.8988 1234719377 6.8978 1234726694 6.8975 1234734011 6.8966 1234741327 6.8933 1234748640 1234748645 6.8947 1234755963 6.8960 1234763283 6.8945 1234770606 6.8975 1234777925 6.8973 1234785245 6.8987 1234792570 6.8974 1234799896 6.8994 1234807220 6.9057 1234814539 6.8989 1234821859 6.8977 1234829160 1234829178 6.8995 1234836502 6.8944 1234843850 6.8994 1234851170 6.8970 1234858490 6.8966 1234865844 6.8975 1234873172 6.8949 1234880493 6.9001 1234887823 6.8989 1234895143 6.9063 1234902464 6.9082 1234909789 6.9066 1234917120 6.9069 1234924450 6.9055 1234931770 6.9070 1234939091 6.9070 1234946412 6.9035 1234953742 6.9025 1234961071 6.8999 1234968397 6.9009 1234975726 6.9057 1234983047 6.8909 1234990368 6.9044 1234997698 6.9021 1235005020 1235005021 6.9053 1235012342 6.9051 1235019663 6.9059 1235026984 6.9051 1235034304 6.8991 1235041630 6.8996 1235048959 6.8976 1235056280 6.8980 1235070922 6.9013 1235078242 6.8975 1235085563 6.9056 1235092860 1235092893 6.9044 1235100211 6.8994 1235107532 6.8936 1235114861 6.8947 1235122190 6.8985 1235129522 6.8997 1235136853 6.8994 1235144174 6.9018 1235151495 6.9024 1235158825 6.9009 1235166154 6.9028 1235173482 6.9090 1235180760 1235180807 6.9087 1235188128 6.9041 1235195448 6.9118 1235202768 6.9058 1235210089 6.9107 1235217419 6.9039 1235224740 6.9022 1235232069 6.9055 1235239395 6.9076 1235246717 6.9108 1235254038 6.9108 1235261340 1235261363 6.9066 1235268701 6.9077 1235276023 6.9033 1235283353 6.9076 1235290683 6.9090 1235298014 6.9085 1235305344 6.9077 1235312675 6.9037 1235320005 6.9054 1235327336 6.9068 1235334660 6.9099 1235341981 6.9080 1235349300 1235349301 6.9051 1235356631 6.9014 1235363961 6.9059 1235371284 6.9063 1235378606 6.8977 1235385937 6.9062 1235393258 6.9025 1235407813 6.9180 1235415133 6.9019 1235422463 6.9106 1235429781 6.9183 1235437080 1235437108 6.9119 1235444428 6.9084 1235451751 6.9130 1235459071 6.9104 1235466397 6.9099 1235473717 6.9126 1235481040 6.9140 1235488368 6.9152 1235495693 6.9173 1235503018 6.9073 1235510344 6.9110 1235517663 6.8948 1235524980 1235524992 6.9103 1235532312 6.9149 1235539634 6.9143 1235546962 6.9128 1235554286 6.9177 1235561613 6.9103 1235568942 6.9122 1235576262 6.9165 1235583584 6.8991 1235590903 6.9153 1235598224 6.9154 1235605545 6.9121 1235612820 1235612864 6.9119 1235620195 6.9020 1235627515 6.9154 1235634835 6.9115 1235642153 6.9098 1235649482 6.9168 1235656802 6.9129 1235664119 6.9119 1235671438 6.9093 1235678764 6.9085 1235686082 6.9116 1235693340 1235693398 6.8972 1235700720 6.9106 1235708036 6.9123 1235715355 6.9121 1235722672 6.9060 1235729989 6.9083 1235737307 6.9130 1235744631 6.9167 1235751956 6.9108 1235759280 6.9096 1235766598 6.9152 1235773921 6.9175 1235781180 1235781238 6.9142 1235788561 6.9191 1235795886 6.9159 1235803203 6.9165 1235810529 6.9154 1235817856 6.9185 1235825179 6.9220 1235832501 6.9179 1235839819 6.9085 1235847144 6.9128 1235869112 6.9103 1235876438 6.9143 1235883762 6.9114 1235891080 6.9176 1235898408 6.9191 1235905730 6.9264 1235913047 6.9213 1235920364 6.9195 1235927690 6.9014 1235935014 6.9032 1235942332 6.9082 1235949649 6.9075 1235956966 6.9155 1235964288 6.9207 1235971610 6.9217 1235978928 6.9170 1235986248 6.9184 1235993572 6.9239 1236000899 6.9241 1236008225 6.9143 1236015542 6.9155 1236022868 6.9169 1236030186 6.9196 1236044719 6.9184 1236059356 6.9191 1236073986 6.9176 1236081300 6.9189 1236088621 6.9201 1236095934 6.9109 1236103248 6.9115 1236110565 6.9270 1236117889 6.9176 1236125213 6.9169 1236132533 6.9290 1236139851 6.9310 1236147169 6.9180 1236154490 6.9269 1236161870 6.9370 1236210483 6.9200 1236217798 6.9241 1236225117 6.9196 1236232438 6.9232 1236239761 6.9201 1236247084 6.9148 1236254401 6.9211 1236261723 6.8983 1236269038 6.9131 1236276363 6.9160 1236283684 6.9140 1236291007 6.9081 1236298324 6.9149 1236305640 6.9174 1236312957 6.9183 1236320274 6.9176 1236327591 6.9157 1236334908 6.9039 1236342230 6.9167 1236349546 6.9197 1236356862 6.9173 1236364180 6.9235 1236371501 6.9255 1236378819 6.9285 1236386141 6.9228 1236393465 6.9220 1236400782 6.9201 1236408101 6.9218 1236415416 6.9292 1236422740 6.9169 1236430056 6.9197 1236437373 6.9175 1236444689 6.9217 1236452007 6.9237 1236459323 6.9178 1236466643 6.9207 1236473967 6.9182 1236481285 6.9192 1236488606 6.9185 1236495931 6.9206 1236503254 6.9203 1236510570 6.9199 1236517895 6.9192 1236525211 6.9230 1236532534 6.9224 1236539852 6.9197 1236547168 6.9203 1236554486 6.9168 1236561803 6.9170 1236569119 6.9178 1236576436 6.9195 1236583755 6.9193 1236591080 6.9196 1236598398 6.9197 1236605718 6.9229 1236613035 6.9233 1236620358 6.9285 1236627681 6.9208 1236634998 6.9241 1236642316 6.9216 1236649633 6.9193 1236656949 6.9205 1236664271 6.9221 1236671588 6.9211 1236678905 6.9191 1236686225 6.9197 1236693543 6.9157 1236700865 6.9202 1236708182 6.9140 1236715499 6.9141 1236722823 6.9172 1236730140 6.9183 1236737460 6.9195 1236744786 6.9158 1236752104 6.9228 1236759428 6.9140 1236766747 6.9113 1236774069 6.9140 1236781386 6.9143 1236788704 6.9136 1236796021 6.9108 1236803339 6.9063 1236810661 6.9131 1236817979 6.9113 1236825304 6.9127 1236832628 6.9116 1236839946 6.9100 1236847264 6.9066 1236854583 6.9027 1236861901 6.9044 1236869222 6.9109 1236876541 6.9117 1236883858 6.9073 1236891174 6.9105 1236898489 6.9104 1236905808 6.9092 1236913126 6.9083 1236920444 6.9077 1236927765 6.9083 1236935085 6.9080 1236942403 6.9086 1236949730 6.9072 1236957048 6.9079 1236964376 6.9090 1236971695 6.9075 1236979013 6.9093 1236986330 6.9094 1236993647 6.9073 1237000972 6.9087 1237008300 6.9118 1237015619 6.9129 1237022944 6.9103 1237030266 6.9087 1237037584 6.9074 1237044902 6.9118 1237052228 6.9119 1237059552 6.9134 1237066878 6.9116 1237074196 6.9090 1237081513 6.9081 1237088836 6.9103 1237103472 6.9114 1237110791 6.9092 1237118109 6.9096 1237125432 6.9086 1237132750 6.9099 1237140078 6.9029 1237147396 6.9059 1237154716 6.9045 1237162034 6.9004 1237169352 6.9094 1237176669 6.9090 1237183988 6.9102 1237191308 6.9082 1237198668 6.9061 1237205993 6.9089 1237213312 6.9131 1237220636 6.9135 1237227954 6.9102 1237235275 6.9099 1237242593 6.9152 1237249917 6.9092 1237257236 6.9082 1237264562 6.9083 1237271886 6.9069 1237279204 6.8914 1237286523 6.9059 1237293842 6.9094 1237301161 6.9114 1237308480 6.9151 1237315806 6.9103 1237323138 6.9065 1237330465 6.9090 1237337788 6.9140 1237345107 6.9104 1237352434 6.9089 1237367088 6.9153 1237374415 6.9156 1237381741 6.9099 1237389069 6.9138 1237396391 6.9117 1237403714 6.9073 1237411032 6.9156 1237418360 6.9127 1237425679 6.9120 1237433003 6.9133 1237440322 6.9153 1237447649 6.9162 1237454976 6.9147 1237462300 6.9154 1237469620 6.9194 1237476948 6.9185 1237484274 6.9169 1237491594 6.9173 1237506231 6.9207 1237513553 6.9193 1237520872 6.9193 1237528193 6.9230 1237535520 6.9208 1237542848 6.9204 1237550175 6.9209 1237557494 6.9218 1237564816 6.9224 1237572135 6.9230 1237579454 6.9225 1237586773 6.9212 1237594093 6.9230 1237608730 6.9264 1237616051 6.9298 1237623371 6.9291 1237630714 6.9278 1237638035 6.9283 1237645362 6.9272 1237652683 6.9261 1237660003 6.9235 1237667332 6.9281 1237674653 6.9255 1237681972 6.9251 1237689299 6.9258 1237696618 6.9261 1237703937 6.9262 1237711266 6.9273 1237718587 6.9273 1237725906 6.9282 1237733225 6.9302 1237740544 6.9276 1237747863 6.9277 1237755189 6.9273 1237762507 6.9255 1237769833 6.9259 1237777152 6.9311 1237784473 6.9269 1237791793 6.9270 1237799115 6.9291 1237806435 6.9297 1237813761 6.9292 1237821085 6.9274 1237828413 6.9263 1237835742 6.9273 1237843061 6.9199 1237850385 6.9268 1237857703 6.9222 1237865023 6.9233 1237872342 6.9242 1237886998 6.9251 1237894325 6.9232 1237901641 6.9204 1237908961 6.9122 1237916281 6.9270 1237923601 6.9283 1237930927 6.9306 1237938247 6.9280 1237945570 6.9269 1237952890 6.9280 1237960217 6.9307 1237967544 6.9233 1237974863 6.9317 1237982191 6.9316 1237989511 6.9338 1237996831 6.9327 1238004150 6.9283 1238011470 6.9282 1238018790 6.9306 1238026111 6.9305 1238033432 6.9302 1238040757 6.9314 1238092559 6.9297 1238107195 6.9496 1238114513 6.9511 1238121838 6.9501 1238129156 6.9475 1238136488 6.9518 1238143808 6.9498 1238151126 6.9507 1238158442 6.9474 1238165764 6.9493 1238173080 6.9496 1238180409 6.9493 1238187729 6.9485 1238195049 6.9490 1238202367 6.9508 1238209685 6.9499 1238217007 6.9506 1238224330 6.9505 1238231657 6.9508 1238238974 6.9495 1238378047 6.9464 1238385365 6.9465 1238392681 6.9459 1238400009 6.9489 1238407334 6.9462 1238414662 6.9482 1238421987 6.9506 1238429305 6.9492 1238436631 6.9501 1238443948 6.9486 1238451267 6.9483 1238458582 6.9495 1238465899 6.9497 1238473217 6.9509 1238480532 6.9497 1238487849 6.9492 1238495164 6.9489 1238502488 6.9487 1238509814 6.9504 1238517131 6.9522 1238524454 6.9525 1238531780 6.9534 1238539100 6.9514 1238546400 1238546418 6.9501 1238553757 6.9517 1238561084 6.9514 1238568402 6.9518 1238575729 6.9417 1238583048 6.9520 1238590373 6.9543 1238597695 6.9538 1238630400 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 6.9181 1241276396 6.9281 1241276733 6.9302 1241277784 6.9244 1241281784 6.9294 1241282417 6.9320 1241283182 6.9307 1241283539 6.9270 1241287190 6.9244 1241287636 6.9291 1241288823 6.9251 1241289412 6.9269 1241293473 6.9261 1241293934 6.9254 1241294475 6.9264 1241295109 6.9285 1241300097 6.9250 1241300618 6.9228 1241301159 6.9234 1241301848 6.9263 1241305483 6.9269 1241305828 6.9259 1241306484 6.9277 1241311200 6.9280 1241315940 1241325464 6.9247 1241332700 6.9262 1241339912 6.9282 1241347566 6.8998 1241347931 6.8995 1241348254 6.8987 1241348571 6.8989 1241351236 6.8984 1241351565 6.9001 1241351877 6.8958 1241355273 6.9002 1241355631 6.8983 1241355967 6.8903 1241356334 6.8987 1241359477 6.8993 1241359823 6.8985 1241360501 6.8983 1241360855 6.8972 1241364654 6.8961 1241365953 6.8948 1241366403 6.8951 1241367014 6.8937 1241370415 6.8966 1241370914 6.8949 1241371328 6.8933 1241371652 6.8926 1241375542 6.8937 1241376260 6.8963 1241376968 6.8990 1241377404 6.8972 1241380984 6.8910 1241381904 6.8980 1241382781 6.8990 1241383316 6.8998 1241388189 6.8987 1241388997 6.9004 1241389686 6.8979 1241390291 6.9032 1241394255 6.9298 1241394615 6.9284 1241394930 6.9286 1241395253 6.9264 1241398453 6.9300 1241398785 6.9244 1241399094 6.9259 1241399409 6.9235 1241401771 6.9250 1241402340 1241411938 6.9244 1241419272 6.9278 1241426266 6.9249 1241433438 6.8964 1241433778 6.8953 1241434135 6.8990 1241434455 6.9007 1241437465 6.9012 1241437849 6.9009 1241438171 6.9023 1241438584 6.8990 1241481600 1241497115 6.2893 1241497394 6.2863 1241497649 6.2901 1241497898 6.2915 1241502023 6.2910 1241502312 6.2905 1241502628 6.2881 1241502888 6.2894 1241506588 6.2877 1241506864 6.2889 1241507111 6.2882 1241507356 6.2888 1241511426 6.2878 1241511734 6.2876 1241511993 6.2844 1241512245 6.2828 1241516267 6.2869 1241516544 6.2842 1241516803 6.2877 1241517082 6.2879 1241521036 6.2877 1241521307 6.2857 1241521548 6.2862 1241521866 6.2865 1241525687 6.2884 1241525994 6.2886 1241526259 6.2907 1241526521 6.2884 1241530739 6.2862 1241531023 6.2811 1241531320 6.2803 1241531574 6.2837 1241535391 6.2846 1241535667 6.2825 1241535914 6.2807 1241536812 6.2817 1241541880 6.2814 1241542225 6.2808 1241542478 6.2803 1241542727 6.2740 1241547348 6.2852 1241548282 6.2833 1241548641 6.2795 1241549050 6.2763 1241553913 6.2757 1241554667 6.2735 1241555281 6.2773 1241555619 6.2757 1241560169 6.2766 1241560541 6.2783 1241561071 6.2808 1241561664 6.2749 1241566245 6.3411 1241566531 6.3412 1241566781 6.3421 1241567040 6.3428 1241570868 6.3448 1241571151 6.3493 1241571403 6.3501 1241571658 6.3467 1241575140 1241575698 6.3540 1241576117 6.3556 1241576526 6.3576 1241576830 6.3581 1241581346 6.3524 1241581670 6.3548 1241581933 6.3483 1241582210 6.3501 1241586499 6.3489 1241586912 6.3533 1241587241 6.3560 1241587510 6.3551 1241591552 6.3596 1241591847 6.3616 1241592119 6.3634 1241592402 6.3651 1241596808 6.3621 1241597107 6.3623 1241597367 6.3603 1241597760 6.3613 1241602394 6.3610 1241602699 6.3611 1241602978 6.3581 1241603292 6.3571 1241607761 6.3543 1241608058 6.3551 1241608471 6.3594 1241608860 6.3581 1241612688 6.3611 1241612988 6.3617 1241613278 6.6066 1241617347 6.6083 1241617683 6.6048 1241617968 6.6075 1241618246 6.6062 1241622956 6.6035 1241623463 6.6013 1241624037 6.5996 1241625148 6.5534 1241629313 6.6132 1241629665 6.6181 1241630093 6.6142 1241630530 6.6101 1241636192 6.6154 1241636751 6.6122 1241637475 6.6119 1241637983 6.6117 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 6.9275 1242706583 6.9296 1242707804 6.9302 1242708823 6.9321 1242713346 6.9277 1242714824 6.9292 1242716042 6.9324 1242717431 6.9330 1242722409 6.9319 1242723883 6.9313 1242725453 6.9305 1242726846 6.9321 1242732563 6.9321 1242734041 6.9280 1242735554 6.9377 1242737133 6.9347 1242743198 6.9405 1242747070 6.9434 1242752169 6.9500 1242755024 6.9511 1242762379 6.9514 1242763939 6.9531 1242765313 6.9543 1242766343 6.9552 1242772448 6.9506 1242774266 6.9490 1242775518 6.9501 1242776386 6.9523 1242777600 1242781842 6.9487 1242782845 6.9420 1242783668 6.9421 1242784610 6.9400 1242789981 6.9354 1242790671 6.9389 1242791459 6.9361 1242792241 6.9366 1242798225 6.9400 1242799155 6.9411 1242800123 6.9393 1242801129 6.9294 1242805766 6.8993 1242806811 6.8993 1242808142 6.8991 1242809200 6.9001 1242813999 6.9015 1242815320 6.9006 1242816392 6.9027 1242817461 6.9001 1242823502 6.8987 1242824617 6.8978 1242825847 6.8996 1242826809 6.9001 1242832510 6.8989 1242835414 6.9026 1242839846 6.9017 1242841793 6.9044 1242847625 6.9025 1242848580 6.9046 1242849372 6.9107 1242851339 6.9099 1242864000 1242886646 6.2797 1242887747 6.2790 1242888745 6.2795 1242889730 6.2777 1242896090 6.2784 1242896830 6.2782 1242897833 6.2782 1242898640 6.2784 1242904374 6.2780 1242905274 6.2805 1242905869 6.2815 1242906552 6.2830 1242911973 6.3563 1242912707 6.3557 1242913265 6.3565 1242913864 6.3555 1242918885 6.3574 1242920361 6.3524 1242923260 6.3529 1242925419 6.3539 1242930762 6.3548 1242931738 6.3518 1242933787 6.3525 1242937098 6.3527 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 6.9056 1243763489 6.9061 1243763592 6.9051 1243763703 6.9124 1243765784 6.9094 1243765887 6.9127 1243765990 6.9124 1243766093 6.9122 1243768155 6.9120 1243768261 6.9139 1243768361 6.9058 1243768462 6.9087 1243770541 6.9092 1243770653 6.9147 1243770760 6.9165 1243770868 6.9145 1243772910 6.9108 1243773011 6.9147 1243773126 6.9173 1243773232 6.9178 1243775383 6.9133 1243775484 6.9161 1243775592 6.9171 1243775711 6.9079 1243777694 6.9099 1243777802 6.9089 1243777907 6.9092 1243778019 6.9135 1243780165 6.9083 1243780268 6.9075 1243780384 6.9070 1243780490 6.9069 1243782542 6.8997 1243782652 6.9080 1243782778 6.9072 1243782900 6.9078 1243784956 6.9078 1243785057 6.9089 1243785172 6.9092 1243785285 6.9130 1243787339 6.9138 1243787439 6.9108 1243787545 6.9058 1243787660 6.9070 1243789741 6.9136 1243789842 6.9103 1243789942 6.9103 1243790066 6.9123 1243792178 6.9073 1243792278 6.9086 1243792392 6.9073 1243792491 6.9074 1243794529 6.9093 1243794643 6.9048 1243794747 6.9046 1243794845 6.9069 1243796932 6.9109 1243797056 6.9091 1243797159 6.9183 1243797262 6.9173 1243799315 6.9033 1243799414 6.9056 1243799515 6.9182 1243799631 6.9065 1243801777 6.9119 1243801882 6.9134 1243802003 6.9081 1243802103 6.9086 1243804209 6.9119 1243804309 6.9054 1243804410 6.9127 1243804534 6.9072 1243806619 6.9054 1243806719 6.9097 1243806825 6.9062 1243806943 6.9071 1243809013 6.9131 1243809114 6.9041 1243809240 6.9172 1243809346 6.9135 1243811418 6.9128 1243811537 6.9164 1243811642 6.9112 1243811745 6.9093 1243813756 6.9163 1243813858 6.9103 1243813958 6.9121 1243814059 6.9181 1243816162 6.9134 1243816267 6.9097 1243816368 6.9140 1243816472 6.9082 1243818577 6.9114 1243818679 6.9172 1243818780 6.9186 1243818882 6.9101 1243820944 6.9150 1243821048 6.9118 1243821141 6.9082 1243821242 6.9138 1243823334 6.9155 1243823441 6.9159 1243823541 6.8768 1243823647 6.8727 1243825778 6.9229 1243825895 6.9318 1243825995 6.9263 1243826095 6.9182 1243828254 6.9239 1243828400 6.9162 1243828520 6.9193 1243828644 6.9253 1243830802 6.9190 1243830936 6.9176 1243831039 6.9148 1243831146 6.9132 1243832928 6.9173 1243833030 6.9222 1243833131 6.9200 1243833231 6.9240 1243835395 6.9279 1243835498 6.9148 1243835600 6.9325 1243835700 6.9285 1243837747 6.9266 1243837849 6.9289 1243837962 6.9178 1243838066 6.9204 1243840156 6.9287 1243840256 6.9300 1243840367 6.9227 1243840494 6.9272 1243842571 6.9290 1243842702 6.9232 1243842823 6.9228 1243842930 6.9227 1243844983 6.9306 1243845089 6.9237 1243845210 6.9259 1243845312 6.9344 1243847309 6.9206 1243847418 6.9308 1243847522 6.9303 1243847627 6.9230 1243849770 6.9281 1243849884 6.9293 1243850007 6.9209 1243850115 6.9261 1243852144 6.9308 1243852256 6.9222 1243852358 6.9298 1243852460 6.9231 1243854557 6.9256 1243854659 6.9294 1243854763 6.9293 1243854867 6.9230 1243856956 6.9288 1243857064 6.9295 1243857187 6.9207 1243857291 6.9283 1243859344 6.9298 1243859453 6.9230 1243859556 6.9323 1243859660 6.9301 1243861834 6.9264 1243861949 6.9316 1243862054 6.9314 1243862172 6.9261 1243864205 6.9325 1243864308 6.9302 1243864414 6.9241 1243864532 6.9257 1243864800 1243866577 6.9285 1243866688 6.9204 1243866798 6.9211 1243866916 6.9277 1243869079 6.9220 1243869200 6.9262 1243869325 6.9262 1243869440 6.9270 1243871374 6.9226 1243871481 6.9262 1243871589 6.9297 1243871696 6.9241 1243873826 6.9284 1243873926 6.9275 1243874031 6.9249 1243874135 6.9331 1243876274 6.9271 1243876379 6.9240 1243876488 6.9187 1243876603 6.9302 1243878663 6.9218 1243878772 6.9207 1243878882 6.9235 1243878984 6.9209 1243881093 6.9185 1243881220 6.9262 1243881340 6.9213 1243883376 6.9301 1243883584 6.9190 1243885919 6.9251 1243886031 6.9251 1243886143 6.9339 1243886266 6.9344 1243888335 6.9366 1243888463 6.9337 1243888569 6.9374 1243888672 6.9368 1243890781 6.9381 1243890890 6.9369 1243891013 6.9353 1243891115 6.9377 1243893107 6.9399 1243893209 6.9464 1243893326 6.9447 1243893433 6.9388 1243895528 6.9406 1243895634 6.9430 1243895748 6.9447 1243895852 6.9431 1243897933 6.9418 1243898043 6.9416 1243898146 6.9380 1243898267 6.9389 1243900320 6.9362 1243900434 6.9392 1243900538 6.9400 1243900653 6.9391 1243900800 1243987200 1243997628 6.9373 1243997763 6.9392 1243997870 6.9384 1243997974 6.9401 1243998079 6.9359 1243998191 6.9296 1243998300 6.9301 1244000657 6.9335 1244000815 6.9357 1244000938 6.9356 1244001063 6.9357 1244001192 6.9343 1244001313 6.9327 1244001437 6.9123 1244003742 6.9366 1244003879 6.9363 1244003990 6.9354 1244004098 6.9366 1244004211 6.9312 1244004324 6.9346 1244004445 6.9354 1244006609 6.9361 1244006743 6.9385 1244006851 6.9388 1244006961 6.9398 1244007074 6.9380 1244007178 6.9354 1244007282 6.9374 1244009564 6.9394 1244009690 6.9373 1244009800 6.9346 1244009906 6.9353 1244010016 6.9346 1244010122 6.9354 1244010228 6.9331 1244012604 6.9306 1244012736 6.9319 1244012842 6.9345 1244012948 6.9329 1244013065 6.9340 1244013172 6.9307 1244013275 6.9328 1244015590 6.9335 1244015730 6.9352 1244015833 6.9338 1244015936 6.9244 1244016042 6.9260 1244016150 6.9247 1244016255 6.9246 1244018603 6.9286 1244018734 6.9252 1244018841 6.9228 1244018944 6.9224 1244019057 6.9274 1244019180 6.9226 1244019285 6.9281 1244021616 6.9274 1244021747 6.9275 1244021855 6.9286 1244021961 6.9299 1244022065 6.9335 1244022173 6.9307 1244022292 6.9275 1244024539 6.9290 1244024680 6.9305 1244024804 6.9330 1244024910 6.9336 1244025019 6.9263 1244025124 6.9329 1244025229 6.9324 1244027373 6.9382 1244027481 6.9391 1244027586 6.9452 1244027690 6.9449 1244027804 6.9467 1244029859 6.9469 1244029990 6.9467 1244030097 6.9525 1244030204 6.9461 1244030309 6.9472 1244030413 6.9465 1244030516 6.9455 1244032872 6.9511 1244033002 6.9502 1244033108 6.9515 1244033219 6.9498 1244033326 6.9474 1244033431 6.9475 1244033536 6.9491 1244035841 6.9462 1244035970 6.9455 1244036078 6.9473 1244036183 6.9421 1244036290 6.9431 1244036397 6.9441 1244036512 6.9410 1244038886 6.9421 1244039015 6.9406 1244039120 6.9467 1244039227 6.9486 1244039333 6.9488 1244039438 6.9523 1244039542 6.9522 1244041942 6.9508 1244042077 6.9505 1244042185 6.9526 1244042294 6.9519 1244042402 6.9517 1244042510 6.9491 1244042619 6.9490 1244044963 6.9493 1244045095 6.9480 1244045201 6.9499 1244045309 6.9505 1244045417 6.9469 1244045520 6.9464 1244045630 6.9450 1244048006 6.9457 1244048138 6.9451 1244048245 6.9496 1244048351 6.9479 1244073600 1244160000 1244176034 6.9461 1244176219 6.9485 1244176335 6.9554 1244178795 6.9491 1244178928 6.9468 1244179033 6.9491 1244179152 6.9543 1244179259 6.9530 1244179384 6.9524 1244179508 6.9531 1244246400 1244332800 1244419200 1244423502 6.9503 1244423638 6.9431 1244423743 6.9429 1244423868 6.9433 1244423976 6.9441 1244424109 6.9477 1244424213 6.9435 1244426543 6.9447 1244426678 6.9440 1244426787 6.9457 1244426899 6.9432 1244427010 6.9470 1244427124 6.9439 1244427228 6.9458 1244429580 6.9391 1244429703 6.9459 1244429812 6.9459 1244429918 6.9448 1244430027 6.9404 1244430134 6.9219 1244430246 6.9191 1244432636 6.9288 1244432806 6.9180 1244432935 6.9432 1244433053 6.9427 1244433180 6.9468 1244433301 6.9421 1244433423 6.9398 1244435731 6.9430 1244435882 6.9442 1244436001 6.9429 1244436118 6.9397 1244436236 6.9417 1244436358 6.9445 1244436479 6.9439 1244438533 6.9438 1244438677 6.9433 1244438784 6.9433 1244438891 6.9400 1244439002 6.9401 1244439116 6.9407 1244439221 6.9394 1244441515 6.9388 1244441653 6.9405 1244441767 6.9405 1244441874 6.9422 1244441978 6.9432 1244442084 6.9462 1244442191 6.9455 1244444516 6.9431 1244444652 6.9441 1244444755 6.9411 1244444859 6.9460 1244444968 6.9461 1244445074 6.9469 1244445183 6.9441 1244447521 6.9438 1244447656 6.9417 1244447764 6.9460 1244447871 6.9441 1244447979 6.9420 1244448088 6.9420 1244448196 6.9445 1244450568 6.9438 1244450703 6.9453 1244450809 6.9435 1244450915 6.9424 1244451043 6.9447 1244451171 6.9411 1244451290 6.9404 1244453489 6.9453 1244453624 6.9423 1244453732 6.9450 1244453839 6.9472 1244453945 6.9470 1244454055 6.9445 1244454160 6.9471 1244456523 6.9460 1244456652 6.9449 1244456755 6.9473 1244456858 6.9428 1244456961 6.9505 1244457084 6.9481 1244457187 6.9475 1244459496 6.9436 1244459645 6.9449 1244459754 6.9424 1244459862 6.9423 1244459967 6.9436 1244460076 6.9395 1244460184 6.9445 1244462449 6.9367 1244462587 6.9478 1244462694 6.9510 1244462802 6.9518 1244462909 6.9505 1244463016 6.9555 1244463125 6.9549 1244465438 6.9541 1244465571 6.9529 1244465681 6.9533 1244465791 6.9523 1244465897 6.9437 1244466009 6.9408 1244466114 6.9482 1244468435 6.9498 1244468569 6.9496 1244468675 6.9480 1244468781 6.9507 1244468891 6.9507 1244468999 6.9475 1244469105 6.9497 1244471524 6.9369 1244471656 6.9396 1244471760 6.9396 1244471870 6.9380 1244471974 6.9363 1244472082 6.9372 1244472188 6.9395 1244474519 6.9380 1244474655 6.9389 1244474766 6.9384 1244474875 6.9390 1244474985 6.9369 1244475101 6.9440 1244475208 6.9405 1244477655 6.9378 1244477788 6.9356 1244477897 6.9383 1244478005 6.9420 1244478114 6.9376 1244478220 6.9356 1244478326 6.9348 1244480636 6.9279 1244480770 6.9357 1244480876 6.9381 1244480981 6.9393 1244481089 6.9387 1244481194 6.9390 1244481298 6.9349 1244483634 6.9374 1244483764 6.9292 1244483871 6.9240 1244483977 6.9326 1244484088 6.9310 1244484195 6.9378 1244484306 6.9385 1244486686 6.9388 1244486812 6.9367 1244486917 6.9385 1244487030 6.9388 1244487138 6.9395 1244487246 6.9357 1244487351 6.9377 1244489671 6.9398 1244489801 6.9374 1244489908 6.9358 1244490016 6.9334 1244490122 6.9324 1244490230 6.9309 1244490337 6.9313 1244492727 6.9354 1244492855 6.9352 1244492960 6.9314 1244493085 6.9367 1244493197 6.9328 1244493305 6.9357 1244493419 6.9319 1244495824 6.9316 1244495933 6.9283 1244496049 6.9275 1244496155 6.9371 1244496265 6.9345 1244496374 6.9489 1244498632 6.9368 1244498763 6.9417 1244498873 6.9392 1244498986 6.9442 1244499097 6.9451 1244499207 6.9412 1244499316 6.9413 1244501685 6.9309 1244501820 6.9310 1244501939 6.9305 1244502049 6.9337 1244502161 6.9323 1244502268 6.9417 1244502376 6.9313 1244504656 6.9231 1244504786 6.9202 1244504896 6.9246 1244505010 6.9209 1244505124 6.9359 1244505237 6.9321 1244505340 6.9340 1244505600 1244507715 6.9313 1244507846 6.9285 1244507955 6.9309 1244508065 6.9365 1244508176 6.9311 1244508284 6.9341 1244508393 6.9333 1244510612 6.9338 1244510746 6.9343 1244510856 6.9350 1244510965 6.9344 1244511088 6.9328 1244511194 6.9376 1244511309 6.9318 1244513762 6.9377 1244513895 6.9391 1244514002 6.9382 1244514109 6.9385 1244514216 6.9381 1244514335 6.9368 1244514443 6.9357 1244516708 6.9317 1244516861 6.9337 1244516983 6.9345 1244517091 6.9342 1244517199 6.9327 1244517306 6.9313 1244517413 6.9371 1244519809 6.9348 1244519970 6.9354 1244520098 6.9356 1244520235 6.9339 1244520361 6.9369 1244520489 6.9361 1244520620 6.9344 1244523368 6.9369 1244523505 6.9365 1244532825 6.9353 1244537613 6.9342 1244547105 6.9296 1244551926 6.9313 1244561560 6.9309 1244566420 6.9333 1244576073 6.9289 1244580860 6.9313 1244590451 6.9287 1244592000 1244594045 6.9364 1244606053 6.9359 1244610737 6.9343 1244620344 6.9354 1244625050 6.9350 1244634669 6.9361 1244639456 6.9450 1244649076 6.9435 1244654047 6.9402 1244663681 6.9452 1244668468 6.9448 1244677966 6.9447 1244678400 1244680356 6.9451 1244692452 6.9456 1244697119 6.9546 1244706604 6.9437 1244711393 6.9432 1244720965 6.9439 1244725827 6.9460 1244735531 6.9430 1244740624 6.9509 1244750022 6.9422 1244754892 6.9424 1244764354 6.9391 1244764800 1244766772 6.9440 1244778880 6.9455 1244783574 6.9432 1244793172 6.9436 1244797903 6.9439 1244807585 6.9458 1244812298 6.9451 1244821988 6.9485 1244826796 6.9452 1244836468 6.9449 1244841230 6.9491 1244850779 6.9485 1244851200 1244853176 6.9482 1244865190 6.9482 1244869959 6.9502 1244879552 6.9497 1244884318 6.9491 1244893826 6.9516 1244898745 6.9467 1244908342 6.9493 1244913151 6.9465 1244922803 6.9498 1244927602 6.9416 1244937184 6.9483 1244937600 1244939561 6.9479 1244951608 6.9483 1244956358 6.9485 1244965927 6.9452 1244970699 6.9446 1244980306 6.9438 1244985163 6.9498 1244994643 6.9482 1244999515 6.9488 1245009074 6.9485 1245013963 6.9474 1245024000 1245025979 6.9484 1245028374 6.9471 1245037997 6.9492 1245042700 6.9479 1245052357 6.9492 1245057135 6.9463 1245066692 6.9448 1245071837 6.9455 1245081159 6.9444 1245085931 6.9459 1245095622 6.9440 1245100498 6.9427 1245110000 6.9432 1245110400 1245112379 6.9439 1245124422 6.9465 1245129168 6.9435 1245138715 6.9434 1245143599 6.9415 1245153138 6.9446 1245157927 6.9439 1245167659 6.9439 1245172428 6.9451 1245182091 6.9430 1245186801 6.9430 1245196445 6.9456 1245196800 1245198769 6.9440 1245210864 6.9433 1245215635 6.9404 1245225084 6.9387 1245229945 6.9445 1245239551 6.9468 1245244325 6.9446 1245253969 6.9449 1245258815 6.9450 1245268494 6.9478 1245273150 6.9431 1245282794 6.9440 1245283200 1245285152 6.9430 1245297288 6.9452 1245302034 6.9450 1245311587 6.9476 1245316405 6.9529 1245325999 6.9449 1245330760 6.9479 1245340428 6.9500 1245345182 6.9485 1245354955 6.9496 1245359671 6.9472 1245369175 6.9471 1245369600 1245371664 6.9458 1245383748 6.9458 1245388282 6.9198 1245398045 6.9519 1245402779 6.9534 1245412459 6.9462 1245417129 6.9527 1245426798 6.9493 1245431651 6.9464 1245441332 6.9506 1245446073 6.9522 1245455603 6.9512 1245456000 1245458059 6.9483 1245470084 6.9540 1245474811 6.9491 1245484426 6.9483 1245489115 6.9478 1245498726 6.9468 1245503608 6.9517 1245513239 6.9593 1245518041 6.9496 1245527629 6.9493 1245532399 6.9465 1245542023 6.9484 1245542400 1245544487 6.9475 1245556506 6.9496 1245561186 6.9476 1245570853 6.9480 1245575548 6.9522 1245585097 6.9490 1245589982 6.9447 1245599565 6.9473 1245604364 6.9471 1245614249 6.9469 1245623908 6.9456 1245628800 1245630801 6.9460 1245633212 6.9443 1245642859 6.9459 1245647588 6.9475 1245657232 6.9443 1245661958 6.9478 1245671543 6.9482 1245676376 6.9468 1245686136 6.9465 1245690748 6.9447 1245700376 6.9455 1245705260 6.9497 1245714795 6.9480 1245715200 1245717482 6.9477 1245729319 6.9503 1245734012 6.9529 1245740024 6.9529 1245749505 6.9552 1245754375 6.9562 1245763933 6.9555 1245768710 6.9533 1245778421 6.9549 1245783260 6.9560 1245792903 6.9524 1245797636 6.9545 1245801600 1245803619 6.9478 1245812008 6.9499 1245821567 6.9512 1245826340 6.9521 1245835938 6.9476 1245840708 6.9497 1245850289 6.9447 1245855242 6.9539 1245864863 6.9569 1245869635 6.9577 1245879284 6.9544 1245884111 6.9588 1245888000 1245890090 6.9578 1245899019 6.9561 1245908630 6.9582 1245913413 6.9564 1245922891 6.9746 1245927760 6.9735 1245937342 6.9750 1245943329 6.9697 1245948199 6.9833 1245957844 6.9768 1245962680 6.9759 1245972188 6.9665 1245974400 1245976322 6.9766 1245988478 6.9779 1245993234 6.9797 1246002764 6.9764 1246007512 6.9786 1246017106 6.9783 1246021874 6.9771 1246031596 6.9766 1246036390 6.9768 1246046030 6.9775 1246050854 6.9714 1246060383 6.9700 1246060800 1246062833 6.9767 1246074845 6.9770 1246079534 6.9751 1246089384 6.9754 1246093931 6.9754 1246103478 6.9766 1246108225 6.9743 1246117865 6.9762 1246122808 6.9729 1246132349 6.9759 1246137233 6.9705 1246146838 6.9769 1246147200 1246149163 6.9878 1246161244 6.9872 1246165953 6.9893 1246175580 6.9878 1246180315 6.9872 1246190011 6.9859 1246194748 6.9822 1246204455 6.9847 1246209118 6.9838 1246218875 6.9873 1246223583 6.9757 1246233600 1246235611 6.9841 1246237949 6.9824 1246243938 6.9832 1246247612 6.9823 1246252390 6.9859 1246261943 6.9845 1246266809 6.9867 1246276320 6.9874 1246281179 6.9854 1246290765 6.9840 1246295721 6.9818 1246305258 6.9838 1246310056 6.9822 1246319654 6.9834 1246320000 1246324360 6.9828 1246334166 6.9881 1246342513 6.9879 1246347159 6.9851 1246351998 6.9896 1246361559 6.9880 1246366368 6.9907 1246375970 6.9878 1246380832 6.9909 1246390481 6.9929 1246395308 6.9947 1246404910 6.9952 1246416859 6.9915 1246426285 6.9932 1246431127 6.9940 1246440881 6.9942 1246445607 6.9945 1246455084 6.9916 1246459999 6.9952 1246469690 6.9952 1246471200 1246474529 6.9945 1246484057 6.9956 1246488950 6.9967 1246492800 1246494837 6.9966 1246503269 6.9951 1246512815 6.9955 1246517631 6.9931 1246527251 6.9941 1246532784 6.9947 1246541568 6.9863 1246546365 6.9858 1246556045 6.9852 1246560821 6.9873 1246570476 6.9844 1246575266 6.9825 1246579200 1246581250 6.9824 1246589667 6.9742 1246613617 6.9751 1246618376 6.9745 1246642465 6.9745 1246647273 6.9748 1246656800 6.9757 1246665600 1246667610 6.9788 1246675907 6.9777 1246685451 6.9752 1246714269 6.9742 1246719020 6.9745 1246728669 6.9763 1246733441 6.9744 1246743105 6.9734 1246748035 6.9735 1246752000 1246753883 6.9721 1246762308 6.9701 1246786260 6.9770 1246800685 6.9744 1246829554 6.9750 1246838400 1246840337 6.9744 1246843912 6.9757 1246858382 6.9752 1246863274 6.9766 1246877602 6.9750 1246887120 6.9790 1246891928 6.9774 1246901646 6.9743 1246906539 6.9785 1246920852 6.9828 1246924800 1246926843 6.9844 1246935260 6.9844 1246949772 6.9847 1246959165 6.9858 1246960397 6.8761 1246963954 6.9948 1246978347 6.9906 1246988088 6.9885 1246992900 6.9902 1247002367 6.9901 1247011200 1247013228 6.9876 1247021660 6.9883 1247031116 6.9880 1247035818 6.9875 1247050293 6.9971 1247059759 6.9963 1247064633 6.9974 1247074374 6.9999 1247088806 7.0006 1247093590 7.0003 1247097600 1247099597 7.0023 1247122240 7.0038 1247136562 7.0046 1247146212 7.0015 1247165412 7.0051 1247175059 7.0042 1247179968 7.0040 1247184000 1247203766 7.0049 1247208761 6.9991 1247218344 6.9933 1247232743 6.9999 1247237550 6.9977 1247251926 7.0021 1247261612 7.0005 1247270400 1247280660 6.9103 1247290325 6.9092 1247295132 6.9958 1247304699 6.9971 1247310711 6.8761 1247319065 6.9944 1247333506 6.9946 1247338310 6.9980 1247347893 6.9965 1247352739 6.9909 1247356800 1247367082 6.9969 1247376744 6.9940 1247381503 6.9893 1247391109 6.9933 1247395971 6.9954 1247405504 6.9931 1247410270 6.9955 1247424691 6.9559 1247434321 6.9549 1247443200 1247448733 6.9967 1247463132 6.9961 1247477468 7.0058 1247482241 7.0064 1247491838 7.0074 1247496716 6.9950 1247511202 7.0031 1247525548 6.9997 1247529600 1247531516 7.0010 1247539984 7.0011 1247549542 7.0022 1247554343 7.0026 1247563887 7.0049 1247568683 7.0046 1247578261 7.0049 1247592746 6.9980 1247594244 6.8761 1247594347 6.8812 1247594446 6.8777 1247597572 7.0032 1247607299 7.0032 1247616000 1247617945 7.0027 1247640656 7.0098 1247650324 7.0104 1247655085 7.0075 1247664663 7.0059 1247669515 6.9930 1247684204 6.9902 1247693842 6.9870 1247698383 6.9880 1247702400 1247712804 6.9910 1247741514 6.9955 1247750997 6.9892 1247752265 6.8761 1247755934 6.9880 1247770756 6.9913 1247780448 6.9924 1247785053 6.9915 1247788800 1247799922 6.9910 1247809576 6.9911 1247814123 6.9943 1247823684 7.0002 1247838338 6.9943 1247843000 6.9966 1247852847 6.9954 1247857838 6.9899 1247867318 6.9949 1247872074 6.9843 1247875200 1247877571 6.9931 1247886447 6.9998 1247895807 7.0010 1247900913 6.9994 1247910215 6.9996 1247914866 7.0015 1247938917 6.9958 1247943840 6.9971 1247953408 6.9968 1247958128 6.9971 1247961600 1247963569 6.9952 1247982123 6.9963 1247986928 6.9947 1247996532 6.9965 1248001392 6.9966 1248010929 6.9930 1248015862 6.9951 1248025315 6.9964 1248030179 6.9964 1248039748 6.9960 1248048000 1248050065 6.9942 1248054421 6.9929 1248058967 6.9957 1248068872 6.9938 1248073346 6.9926 1248082865 6.9952 1248087729 6.9938 1248097471 6.9950 1248102088 6.9956 1248111829 6.9949 1248116699 6.9944 1248131025 6.9911 1248134400 1248136419 6.9955 1248145483 6.9960 1248155042 6.9953 1248159814 6.9940 1248169413 6.9941 1248174144 6.9936 1248175620 6.8761 1248175723 6.8812 1248175824 6.8777 1248175860 6.8853 1248175931 6.8868 1248175977 6.8951 1248183700 6.9888 1248188571 6.9892 1248198266 6.9878 1248203165 6.9864 1248212669 6.9869 1248217477 6.9852 1248220800 1248222737 6.9892 1248231862 7.0052 1248241370 6.9914 1248246227 6.9899 1248255761 6.9896 1248260546 6.9833 1248270234 6.9843 1248275056 6.9860 1248284693 6.9860 1248289469 6.9806 1248299261 6.9811 1248303935 6.9894 1248307200 1248309347 6.9887 1248318298 6.9870 1248327906 6.9858 1248332686 6.9789 1248342225 6.9805 1248347009 6.9799 1248356553 6.9780 1248371082 6.9759 1248385609 6.9710 1248390258 6.9740 1248393600 1248395699 6.9725 1248414212 6.9788 1248418984 6.9860 1248428624 6.9886 1248433341 6.9768 1248442984 6.9794 1248447863 6.9961 1248457561 6.9811 1248462343 6.9792 1248471914 6.9814 1248476752 6.9776 1248480000 1248482070 6.9808 1248491206 6.9835 1248500745 6.9802 1248505533 6.9804 1248515099 6.9722 1248519915 6.9706 1248529526 6.9760 1248534301 6.9783 1248544009 6.9803 1248548786 6.9806 1248558412 6.9815 1248563193 6.9889 1248566400 1248568518 6.9876 1248577589 6.9893 1248587120 6.9886 1248601616 6.9818 1248606378 6.9818 1248615880 6.9781 1248620662 6.9771 1248630365 6.9769 1248635088 6.9746 1248644747 6.9748 1248652800 1248654392 6.9761 1248658813 6.9757 1248673442 6.9744 1248678208 6.9776 1248687809 6.9779 1248692655 6.9716 1248706850 6.9736 1248711623 6.9716 1248721219 6.9760 1248726024 6.9761 1248735626 6.9743 1248739200 1248739812 6.9751 1248750634 6.9735 1248765019 6.9763 1248769824 6.9782 1248779421 6.9761 1248784223 6.9758 1248793822 6.9800 1248798622 6.9732 1248808221 6.9793 1248813019 6.9781 1248822621 6.9771 1248823817 6.9765 1248825600 1248827423 6.9769 1248837026 6.9768 1248841912 6.9819 1248851423 6.9774 1248856220 6.9845 1248865824 6.9831 1248870621 6.9812 1248880229 6.9817 1248885019 6.9789 1248894622 6.9867 1248899419 6.9793 1248909019 6.9811 1248912000 1248913825 6.9810 1248923424 6.9803 1248928253 6.9787 1248937821 6.9763 1248942618 6.9740 1248952227 6.9756 1248952292 6.8761 1248957020 6.9775 1248966620 6.9798 1248971422 6.9766 1248981020 6.9941 1248985859 6.9809 1248995423 6.9767 1248998400 1249000219 6.9788 1249009828 6.9784 1249014676 6.9777 1249024227 6.9789 1249029022 6.9783 1249038621 6.9759 1249043421 6.9764 1249053030 6.9786 1249057822 6.9776 1249067425 6.9794 1249072229 6.9794 1249081825 6.9798 1249097414 6.9773 1249102223 6.9765 1249111814 6.9784 1249116620 6.9673 1249126218 6.9771 1249131019 6.9773 1249140619 6.9751 1249145420 6.9760 1249155023 6.9779 1249159846 6.9764 1249169416 6.9763 1249171200 1249183816 6.9791 1249188628 6.9784 1249198254 6.9791 1249203018 6.9778 1249212614 6.9783 1249217419 6.9758 1249227041 6.9769 1249231819 6.9780 1249241418 6.9801 1249246223 6.9809 1249257600 1249258215 6.9656 1249260663 6.9755 1249270219 6.9734 1249275024 6.9750 1249289419 6.9762 1249299018 6.9727 1249303815 6.9733 1249313417 6.9737 1249318084 6.9761 1249327814 6.9778 1249332619 6.9767 1249342219 6.9764 1249344000 1249344619 6.9738 1249356618 6.9749 1249407691 6.9777 1249407834 6.9799 1249407946 6.9758 1249408064 6.9805 1249408173 6.9798 1249408260 6.9808 1249412421 6.9772 1249417250 6.9812 1249426825 6.9868 1249430400 1249431013 6.9859 1249441220 6.9840 1249446125 6.9885 1249455626 6.9865 1249460425 6.9824 1249470021 6.9981 1249474829 6.9951 1249484425 6.9911 1249489233 6.9933 1249498823 6.9928 1249503614 6.9874 1249513214 6.9935 1249516800 1249517402 6.9928 1249528214 6.9940 1249533066 6.9932 1249542652 6.9957 1249547413 6.9937 1249557011 6.9914 1249561845 6.9845 1249571420 6.9924 1249576228 6.9916 1249585828 6.9898 1249590714 6.9903 1249600232 6.9932 1249603200 1249603819 6.9911 1249614631 6.9931 1249619469 6.9958 1249629081 6.9955 1249633822 6.9915 1249643428 6.9909 1249648222 6.9924 1249657824 6.9946 1249662621 6.9914 1249672210 6.9965 1249677009 6.9904 1249686613 6.9939 1249689600 1249690200 6.9906 1249701014 6.9926 1249705904 6.9931 1249715441 6.9891 1249720221 6.9889 1249729824 6.9869 1249734649 6.9891 1249744218 6.9894 1249749018 6.9879 1249758619 6.9901 1249763415 6.9878 1249773021 6.9908 1249776000 1249776620 6.9914 1249787422 6.9898 1249792244 6.9912 1249801828 6.9912 1249806661 6.9922 1249806741 6.8761 1249806845 6.8812 1249806948 6.8777 1249807046 6.8853 1249816218 6.9932 1249821018 6.9918 1249830624 6.9924 1249835417 6.9937 1249845022 6.9918 1249849823 6.9875 1249862400 1249863012 6.9896 1249864215 6.9882 1249873825 6.9880 1249878667 6.9886 1249888222 6.9875 1249893023 6.9805 1249902615 6.9892 1249907409 6.9884 1249917015 6.9895 1249921816 6.9877 1249931417 6.9787 1249936218 6.9783 1249945816 6.9858 1249948800 1249949405 6.9867 1249960220 6.9884 1249965129 6.9879 1249974614 6.9893 1249979411 6.9882 1249989010 6.9903 1249993818 6.9876 1250003413 6.9879 1250008213 6.9865 1250017812 6.9859 1250022615 6.9867 1250032215 6.9836 1250035200 1250035807 6.9875 1250046614 6.9895 1250051507 6.9862 1250061010 6.9895 1250065815 6.9934 1250075416 6.9916 1250080214 6.9941 1250089815 6.9928 1250094617 6.9902 1250104228 6.9910 1250109100 6.9926 1250118629 6.9916 1250121600 1250122236 6.9891 1250133031 6.9920 1250147428 6.9903 1250152229 6.9941 1250161823 6.9997 1250166627 6.9963 1250176228 6.9937 1250181025 6.9971 1250190629 7.0010 1250195422 6.9983 1250205028 6.9996 1250208000 1250208618 6.9942 1250219423 6.9956 1250224271 7.0043 1250233821 7.0002 1250238623 7.0018 1250248227 7.0008 1250253020 7.0031 1250262625 7.0123 1250267427 7.0087 1250277061 7.0035 1250277142 6.8761 1250277284 6.8812 1250277395 6.8777 1250277500 6.8853 1250281823 7.0022 1250291431 7.0050 1250294400 1250295014 7.0038 1250305836 7.0028 1250310717 7.0037 1250320224 7.0057 1250325026 7.0018 1250334624 7.0044 1250339422 7.0019 1250349025 7.0049 1250353825 7.0033 1250363427 7.0010 1250368224 6.9982 1250377825 6.9984 1250380800 1250381425 6.9962 1250392225 6.9995 1250397065 7.0005 1250406622 7.0000 1250411431 7.0011 1250421025 6.9979 1250425832 6.9981 1250435429 6.9977 1250440228 6.9964 1250449825 6.9977 1250454624 6.9970 1250467200 1250467817 6.9992 1250469071 6.9989 1250469128 6.8761 1250469262 6.8812 1250469392 6.8777 1250469493 6.8853 1250478628 6.9980 1250483467 6.9961 1250483524 6.8761 1250493029 6.9919 1250497827 6.9957 1250507423 6.9928 1250512225 6.9933 1250521825 6.9914 1250526628 6.9964 1250536222 6.9913 1250541027 6.9908 1250550638 6.9275 1250550639 6.9707 1250553600 1250554220 6.9938 1250565031 6.9892 1250569922 6.9936 1250579423 6.9893 1250584226 6.9934 1250593832 6.9962 1250598623 6.9984 1250608225 7.0003 1250613025 6.9599 1250622627 6.9993 1250627431 6.9757 1250637027 6.9831 1250640000 1250640614 6.9775 1250651430 6.9826 1250656323 6.9828 1250665823 6.9791 1250670623 6.9791 1250680224 6.9809 1250685024 6.9788 1250694627 6.9978 1250699426 6.9778 1250709026 6.9851 1250713823 6.9876 1250723419 6.9876 1250726400 1250727011 6.9853 1250737828 6.9840 1250742725 6.9805 1250752225 6.9868 1250757025 6.9861 1250766623 6.9935 1250771422 6.9916 1250781029 6.9919 1250785824 6.9938 1250795426 6.9932 1250800227 6.9911 1250809826 6.9943 1250812800 1250813422 6.9876 1250824230 6.9884 1250829124 6.9866 1250838628 6.9873 1250843428 7.0146 1250853024 7.0158 1250857828 7.0188 1250867429 7.0132 1250872224 7.0126 1250881826 7.0098 1250886626 7.0131 1250896225 7.0134 1250899200 1250899817 7.0133 1250910632 7.0141 1250915491 7.0132 1250925027 7.0148 1250929827 7.0123 1250929883 6.8761 1250939424 7.0115 1250944225 7.0102 1250953826 7.0143 1250958632 7.0128 1250968229 7.0148 1250973030 7.0110 1250982634 7.0118 1250985600 1250986215 7.0078 1250997032 7.0106 1251001915 7.0125 1251011429 7.0154 1251016228 7.0134 1251025827 7.0158 1251030627 7.0164 1251040228 7.0136 1251045028 7.0144 1251054630 7.0160 1251059425 7.0145 1251072000 1251072616 7.0186 1251073826 7.0175 1251083433 7.0186 1251088275 7.0187 1251097823 7.0191 1251102630 7.0203 1251112230 7.0160 1251117034 7.0189 1251126629 7.0191 1251131429 7.0146 1251141030 7.0140 1251145829 7.0158 1251155433 7.0182 1251158400 1251159015 7.0193 1251169833 7.0163 1251174722 7.0153 1251189029 7.0192 1251198632 7.0182 1251203427 7.0144 1251213030 7.0174 1251217831 6.9811 1251227431 7.0228 1251232233 7.0223 1251241826 7.0219 1251244800 1251256230 7.0230 1251261071 7.0246 1251270632 7.0251 1251275424 7.0248 1251285029 7.0233 1251289827 7.0275 1251299428 7.0270 1251304230 7.0273 1251313827 6.9845 1251318633 7.0249 1251328228 7.0237 1251331200 1251331818 7.0186 1251342627 7.0217 1251347466 7.0216 1251357031 7.0201 1251361825 7.0216 1251371430 7.0194 1251376235 7.0201 1251385826 7.0234 1251390627 7.0221 1251400227 7.0212 1251405026 7.0156 1251414629 7.0199 1251417600 1251418207 7.0193 1251429014 7.0210 1251433862 7.0218 1251443421 7.0212 1251448224 7.0231 1251457825 7.0217 1251462629 7.0216 1251472225 7.0239 1251477024 7.0210 1251486624 7.0267 1251491425 7.0258 1251501025 7.0238 1251504000 1251504616 7.0257 1251505830 7.0244 1251515431 7.0245 1251520304 7.0257 1251529825 7.0283 1251534625 7.0257 1251544229 7.0266 1251549023 7.0243 1251558626 7.0252 1251563429 7.0245 1251573025 7.0251 1251577822 7.0291 1251587428 7.0282 1251590400 1251592226 7.0317 1251601831 7.0264 1251606666 7.0297 1251616227 7.0215 1251621036 7.0190 1251630630 7.0184 1251635425 7.0195 1251645029 7.0187 1251649832 7.0173 1251659425 7.0168 1251664227 7.0153 1251676800 1251678635 7.0186 1251678750 7.0188 1251688233 7.0182 1251693066 7.0194 1251702626 7.0190 1251707424 7.0204 1251717034 7.0214 1251721826 7.0181 1251731425 7.0186 1251736225 7.0153 1251745821 7.0160 1251750628 7.0166 1251760237 7.0185 1251774629 7.0179 1251779460 7.0128 1251789031 7.0150 1251793824 7.0152 1251803429 7.0136 1251808229 7.0145 1251817826 7.0151 1251820800 1251822614 7.0159 1251832233 7.0102 1251837024 6.9691 1251846630 7.0104 1251849600 1251850218 7.0064 1251861035 7.0057 1251865942 7.0058 1251875433 7.0063 1251880234 7.0049 1251889825 7.0080 1251894631 7.0041 1251904229 7.0049 1251909024 7.0071 1251918633 7.0086 1251923433 6.9708 1251933040 6.9675 1251936000 1251947444 6.9689 1251952291 6.9683 1251961843 6.9672 1251976241 6.9629 1251981047 6.9593 1251990648 6.9646 1251995443 6.9669 1252005044 6.9672 1252009846 6.9687 1252019442 6.9703 1252022400 1252023031 6.9713 1252033851 6.9706 1252038695 6.9675 1252048240 6.9646 1252053042 6.9641 1252062648 6.9742 1252067447 6.9726 1252077041 6.9743 1252081844 6.9734 1252091447 6.9702 1252096248 6.9652 1252105849 6.9666 1252108800 1252109435 6.9669 1252120248 6.9645 1252134643 6.9585 1252139451 6.9583 1252149044 6.9651 1252153844 6.9665 1252163447 6.9731 1252168240 6.9706 1252177844 6.9728 1252182645 6.9700 1252192243 6.9701 1252195200 1252195828 6.9731 1252206650 6.9705 1252211553 6.9706 1252221042 6.9712 1252235443 6.9722 1252240242 6.9743 1252249844 6.9743 1252254642 6.9717 1252264246 6.9696 1252269042 6.9725 1252281600 1252282236 6.9689 1252283450 6.9714 1252293049 6.9701 1252297883 6.9690 1252307444 6.9700 1252312248 6.9695 1252321844 6.9675 1252326643 6.9675 1252336241 6.9704 1252341044 6.9713 1252350645 6.9691 1252355445 6.9683 1252365045 6.9660 1252368000 1252368634 6.9668 1252379445 6.9652 1252384289 6.9648 1252393845 6.9578 1252398642 6.9651 1252413046 6.9659 1252422645 6.9661 1252427445 6.9691 1252437043 6.9681 1252441843 6.9680 1252451442 6.9711 1252454400 1252455031 6.9736 1252465851 6.9709 1252470738 6.9704 1252480247 6.9715 1252485043 6.9758 1252494647 6.9740 1252499445 6.9805 1252509046 6.9743 1252513843 6.9729 1252523446 6.9794 1252528249 6.9800 1252537844 6.9788 1252540800 1252557137 6.9757 1252566646 6.9765 1252571451 6.9752 1252581046 6.9778 1252585849 6.9757 1252595448 6.9778 1252600246 6.9818 1252609933 6.9819 1252614643 6.9782 1252624248 6.9778 1252627200 1252627833 6.9790 1252638649 6.9735 1252643473 6.9674 1252653047 6.9671 1252657847 6.9709 1252667449 6.9725 1252672246 6.9705 1252681847 6.9696 1252686641 6.9882 1252701046 6.9702 1252710644 6.9706 1252713600 1252714234 6.9722 1252725047 6.9713 1252729913 6.9708 1252739445 6.9724 1252744244 6.9710 1252753845 6.9691 1252758642 6.9676 1252768247 6.9664 1252773044 6.9673 1252782641 6.9686 1252787443 6.9685 1252797046 6.9668 1252800000 1252800636 6.9723 1252811448 6.9696 1252816290 6.9687 1252825847 6.9682 1252830642 6.9652 1252840245 6.9677 1252854647 6.9685 1252859446 6.9686 1252869045 6.9700 1252886400 1252887034 6.9648 1252888245 6.9672 1252897861 6.9676 1252902687 6.9676 1252912246 6.9667 1252917044 6.9682 1252926646 6.9698 1252931446 6.9637 1252941048 6.9601 1252945847 6.9543 1252955449 6.9657 1252960248 6.9908 1252969843 6.9927 1252972800 1252973439 7.0013 1252989147 6.9985 1252998736 6.9999 1253003560 7.0007 1253017835 7.0015 1253027436 7.0032 1253032247 7.0011 1253041850 7.0029 1253046644 7.0005 1253056250 6.9996 1253059200 1253059832 6.9996 1253070648 6.9987 1253075445 7.0012 1253085050 7.0011 1253089843 7.0054 1253099441 7.0021 1253104242 7.0011 1253113847 7.0009 1253118641 7.0005 1253128248 7.0023 1253133049 7.0004 1253142648 7.0014 1253145600 1253146234 7.0033 1253157052 7.0014 1253161898 7.0016 1253171450 7.0054 1253176243 7.0149 1253200250 7.0013 1253214648 7.0005 1253219446 7.0010 1253219486 6.8761 1253229041 7.0000 1253232000 1253232639 6.9996 1253243451 7.0020 1253248334 6.9977 1253318400 1253323360 6.9971 1253323505 6.9953 1253323624 6.9904 1253323742 6.9891 1253323858 6.9876 1253323973 6.9876 1253324091 6.9916 1253325080 6.9906 1253325081 6.9931 1253325217 6.9930 1253328043 6.9918 1253337650 6.9917 1253342448 6.9938 1253352127 6.9925 1253356851 6.9893 1253366448 6.9932 1253371280 6.9944 1253371399 6.8761 1253380923 6.9944 1253385669 6.9966 1253395248 6.9960 1253400042 6.9953 1253404800 1253405435 6.9980 1253414440 6.9960 1253424047 6.9960 1253429013 6.9970 1253438447 6.9982 1253443242 6.9983 1253452852 6.9972 1253457642 6.9972 1253467273 6.9976 1253474654 6.9982 1253481645 6.9985 1253491200 1253491832 6.9982 1253496046 6.9995 1253500844 6.9987 1253510448 6.9980 1253515277 6.9995 1253524848 6.9942 1253529659 7.0007 1253539727 6.9996 1253544062 7.0023 1253553682 7.0034 1253558476 7.0038 1253568054 7.0063 1253572849 7.0045 1253577600 1253578240 7.0069 1253587269 7.0011 1253596850 7.0007 1253601691 7.0021 1253611288 7.0000 1253616051 6.9984 1253625653 6.9969 1253630450 6.9985 1253640050 6.9999 1253644850 7.0019 1253654450 6.9621 1253659254 6.9595 1253664000 1253673654 6.9673 1253683253 6.9631 1253697649 6.9668 1253702451 6.9667 1253712054 6.9704 1253716841 6.9701 1253726470 6.9739 1253731247 6.9772 1253740853 6.9789 1253745653 6.9758 1253750400 1253751063 7.0316 1253760052 6.9764 1253769659 6.9767 1253774445 6.9761 1253784053 6.9781 1253790180 6.9773 1253800740 6.9774 1253803260 6.9136 1253812848 6.9779 1253817644 6.9734 1253827270 6.9738 1253832052 6.9765 1253836800 1253837438 6.9774 1253846445 6.9759 1253856055 6.9671 1253856091 6.8761 1253860843 6.9658 1253870454 6.9654 1253875621 6.9636 1253884854 6.9645 1253889653 6.9663 1253899387 6.9616 1253906458 6.9645 1253914166 6.9632 1253918449 6.9630 1253923200 1253923851 6.9618 1253932854 6.9594 1253942457 6.9638 1253947254 6.9557 1253956858 6.9560 1253961656 6.9595 1253961692 6.8761 1253972147 6.9586 1253976687 6.9650 1253986927 6.9644 1253990565 6.9685 1254004850 6.9692 1254009600 1254010244 6.9666 1254019244 6.9710 1254028852 6.9697 1254035181 6.9672 1254046065 6.9688 1254048047 6.9717 1254058080 6.9700 1254065367 6.9683 1254072051 6.9682 1254076844 6.9668 1254086451 6.9675 1254096000 1254096636 6.9677 1254100851 6.9677 1254105650 6.9667 1254115250 6.9705 1254129652 6.9676 1254134446 6.9694 1254144054 6.9670 1254148847 6.9655 1254158450 6.9676 1254163247 6.9722 1254172888 6.9734 1254177655 6.9741 1254181240 6.9708 1254182400 1254187253 6.9730 1254192048 6.9715 1254201653 6.9738 1254206449 6.9746 1254216049 6.9750 1254220848 6.9751 1254230456 6.9718 1254235253 6.9711 1254244856 6.9719 1254249650 6.9719 1254259254 6.9732 1254264055 6.9766 1254264096 6.8761 1254268800 1254273653 6.9737 1254278446 6.9720 1254288053 6.9684 1254292851 6.9710 1254302451 6.9714 1254307252 6.9721 1254316858 6.9706 1254321647 6.9803 1254331252 6.9714 1254336046 6.9728 1254345653 6.9727 1254350448 6.9712 1254355200 1254363647 6.9692 1254373222 6.9654 1254378045 6.9677 1254387644 6.9645 1254392441 6.9712 1254402043 6.9709 1254406843 6.9714 1254421238 6.9740 1254430845 6.9763 1254435653 6.9650 1254441600 1254442253 6.9845 1254450061 6.9812 1254459654 6.9879 1254464458 6.9814 1254478851 6.9517 1254493253 6.9835 1254502854 6.9854 1254507656 6.9851 1254517299 6.9914 1254522152 6.9889 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 6.9899 1258060819 6.9916 1258060992 6.9908 1258061159 6.9948 1258061305 6.9952 1258062593 6.9979 1258062594 6.9934 1258062775 6.9925 1258062934 6.9923 1258062941 6.9965 1258063072 6.9941 1258063973 6.9935 1258064127 6.9942 1258064252 6.9921 1258064376 6.9926 1258064502 6.9927 1258064625 6.9925 1258064749 6.9925 1258066215 6.9898 1258066219 6.9917 1258066415 6.9920 1258066573 6.9920 1258066594 6.9923 1258066700 6.9917 1258066716 6.9906 1258066833 6.9908 1258069803 6.9745 1258069805 6.9817 1258070007 6.9835 1258070131 6.9824 1258070136 6.9839 1258070316 6.9815 1258070400 1258071185 6.9811 1258071342 6.9834 1258071462 6.9837 1258071585 6.9828 1258071709 6.9852 1258071836 6.9844 1258071963 6.9817 1258073369 6.9828 1258073532 6.9802 1258073667 7.0004 1258073802 6.9862 1258075265 6.9848 1258076550 6.9767 1258076703 6.9833 1258076829 6.9815 1258076948 6.9853 1258077068 6.9841 1258077188 6.9872 1258077308 6.9833 1258078856 6.9881 1258078858 6.9856 1258079021 6.9830 1258079159 6.9849 1258079314 6.9885 1258079315 6.9827 1258080165 6.9809 1258080313 6.9826 1258080447 6.9823 1258080572 6.9837 1258080695 6.9889 1258080817 6.9893 1258080940 6.9904 1258082000 6.9887 1258082158 6.9889 1258082284 6.9891 1258082413 6.9880 1258082540 6.9860 1258082667 6.9860 1258082792 6.9883 1258084268 6.9877 1258084464 6.9908 1258084629 6.9853 1258085713 6.9847 1258085930 6.9875 1258086094 6.9877 1258086267 6.9877 1258086437 6.9876 1258086609 6.9882 1258086792 6.9878 1258088071 6.9865 1258088258 6.9892 1258088405 6.9867 1258088540 6.9878 1258088660 6.9868 1258088785 6.9873 1258088908 6.9862 1258090253 6.9859 1258091999 6.9884 1258092167 6.9883 1258092305 6.9873 1258092306 6.9906 1258092443 6.9890 1258093382 6.9896 1258093537 6.9870 1258093658 6.9846 1258093778 6.9882 1258093900 6.9907 1258094018 6.9889 1258094137 6.9885 1258095628 6.9870 1258097427 6.9960 1258097428 6.9802 1258097632 6.9837 1258097776 6.9837 1258097783 6.9822 1258097953 6.9841 1258099095 6.9828 1258100540 6.9850 1258100693 6.9804 1258100814 6.9836 1258100938 6.9835 1258101062 6.9828 1258101184 6.9847 1258101307 6.9782 1258102826 6.9843 1258102827 6.9820 1258103003 6.9821 1258103004 6.9812 1258103144 6.9798 1258103145 6.9806 1258103300 6.9851 1258104649 6.8761 1258104650 6.9855 1258104816 6.9872 1258104965 6.9855 1258105112 6.9843 1258105113 6.9842 1258105273 6.9860 1258105274 6.9935 1258105421 6.9955 1258105422 6.9899 1258106974 6.9840 1258106978 6.9909 1258107147 6.9882 1258107164 6.9879 1258107271 6.9897 1258107288 6.9872 1258107403 6.9883 1258108799 6.9871 1258108801 6.9860 1258108985 6.9855 1258109124 6.9856 1258109125 6.9862 1258109257 6.9864 1258109262 6.9877 1258110635 6.9868 1258110820 6.9864 1258110821 6.9841 1258110954 6.9835 1258110997 6.9831 1258111112 6.9833 1258111144 6.9774 1258111272 6.9935 1258111303 6.9955 1258111416 6.9899 1258111451 6.9951 1258112977 6.9826 1258113148 6.9814 1258113276 6.9794 1258113416 6.9824 1258113418 6.9819 1258113552 6.9785 1258114844 6.8761 1258114846 6.9833 1258115018 6.9868 1258115162 6.9843 1258115304 6.9871 1258115311 6.9885 1258115449 6.9893 1258115452 6.9834 1258115594 6.9457 1258117252 6.9865 1258117253 6.9865 1258156800 1258175958 6.9870 1258175968 6.9882 1258176424 6.9845 1258176698 6.9955 1258177491 6.9836 1258177492 6.9868 1258177825 6.9838 1258178073 6.9856 1258178319 6.9830 1258178569 6.9899 1258178576 6.9951 1258178615 6.8761 1258178616 6.9735 1258178795 6.9823 1258178845 6.9834 1258178978 6.9819 1258179016 6.9829 1258179355 6.9818 1258179610 6.9868 1258180117 6.9839 1258180309 6.9826 1258180718 6.9848 1258180786 6.9875 1258180979 6.9737 1258181070 6.9742 1258181263 6.9728 1258181314 6.9781 1258181481 6.9789 1258181652 6.9765 1258181840 6.9790 1258181938 6.9805 1258182098 6.9808 1258182181 6.9850 1258182324 6.9836 1258182371 6.9843 1258182373 6.9856 1258182542 6.9837 1258182595 6.9831 1258182765 6.9828 1258183005 6.9825 1258183241 6.9843 1258183324 6.9793 1258183519 6.9859 1258183600 6.9809 1258183802 6.9848 1258183880 6.9848 1258184030 6.9848 1258184074 6.9820 1258184189 6.9858 1258184352 6.9903 1258184357 6.9879 1258184514 6.9750 1258186362 6.9784 1258186365 6.9779 1258186695 6.9795 1258186699 6.9819 1258186837 6.9761 1258186915 6.9748 1258187013 6.9837 1258187197 6.9854 1258187257 6.9808 1258188645 6.8761 1258188804 6.9834 1258188958 6.9813 1258189113 6.9927 1258189119 6.9886 1258189272 6.9916 1258189469 6.9899 1258189609 6.9973 1258189615 6.9956 1258190561 6.9836 1258190712 6.9853 1258190834 6.9848 1258190953 6.9855 1258191073 6.9846 1258191195 6.9837 1258191314 6.9837 1258192810 6.9818 1258193009 6.9845 1258193143 7.0010 1258193150 6.9859 1258193297 6.9816 1258193298 6.9817 1258194173 6.9851 1258194319 6.9831 1258194440 6.9829 1258194558 6.9832 1258194679 6.9891 1258194800 7.0041 1258194919 6.9905 1258196417 6.9904 1258196418 6.9898 1258196591 6.9908 1258196758 6.9907 1258196777 6.9919 1258196887 6.9993 1258196901 6.9978 1258197745 6.9985 1258197896 6.9976 1258198014 6.9938 1258198135 6.9880 1258198253 6.9905 1258198374 6.9871 1258198493 6.9919 1258200017 6.9935 1258200035 6.9913 1258200245 6.9899 1258200395 6.9973 1258200397 6.9872 1258200542 6.9898 1258200548 6.9956 1258200728 6.9877 1258200729 6.9970 1258200870 6.9963 1258200915 6.9890 1258201033 6.9985 1258201074 6.9914 1258201923 6.9895 1258202076 6.9921 1258202195 6.9936 1258202314 6.9946 1258202432 6.9954 1258202551 6.9945 1258202669 6.9935 1258204181 6.9945 1258204344 6.9913 1258204368 6.9912 1258204489 6.9919 1258204504 6.9937 1258204607 6.9933 1258205658 6.9970 1258205824 6.9935 1258205969 6.9899 1258205970 6.9973 1258206138 6.9970 1258207764 6.9974 1258207767 6.9972 1258207935 6.9960 1258207942 6.9966 1258208138 6.9959 1258208294 6.9952 1258209572 7.0036 1258209573 7.0004 1258209775 6.9967 1258209915 6.9976 1258209917 6.9994 1258210051 7.0024 1258210059 6.9967 1258210955 6.9982 1258211098 6.9945 1258211217 6.9925 1258211325 6.9919 1258211443 6.9944 1258211593 7.0023 1258211711 7.0001 1258213162 6.9953 1258213163 6.9917 1258213329 6.9843 1258213456 6.9946 1258213465 6.9937 1258213602 6.9923 1258213624 6.9962 1258214978 6.9919 1258215164 6.9988 1258215268 6.9990 1258216786 6.9981 1258216787 6.9982 1258216959 6.9989 1258217098 6.9978 1258217100 6.9990 1258217245 6.9999 1258217247 6.9954 1258217386 6.9965 1258217387 6.9942 1258219211 6.9964 1258219212 7.0017 1258219378 6.9921 1258220961 6.9929 1258220962 6.9921 1258221136 6.9936 1258221270 6.9925 1258221410 6.9949 1258221417 6.9953 1258222415 6.9937 1258222651 6.9966 1258222856 6.9982 1258223050 6.9989 1258223118 6.9968 1258223240 6.9976 1258223302 6.9974 1258223425 6.9863 1258223710 6.9937 1258223952 6.9956 1258224136 6.9943 1258224208 6.9948 1258224339 6.9940 1258224408 6.9942 1258224538 6.9944 1258224606 6.9948 1258224719 6.9936 1258224771 6.9948 1258224916 6.9942 1258225056 6.9943 1258225187 6.9941 1258226747 6.9947 1258226748 6.9949 1258227004 7.0039 1258227015 6.9984 1258227198 6.9994 1258227253 6.9939 1258227362 6.9930 1258227414 6.9945 1258227577 6.9935 1258227756 6.9936 1258228183 6.9923 1258228403 6.9983 1258228625 6.9965 1258228897 6.9995 1258229261 7.0039 1258229456 6.9999 1258229457 6.9992 1258229682 6.9998 1258229742 6.9986 1258229930 6.9980 1258230054 6.9988 1258230254 7.0017 1258230509 6.9988 1258230691 6.9995 1258230829 6.9981 1258230865 6.9946 1258230968 6.9924 1258231109 6.9969 1258231255 6.9942 1258231618 6.9920 1258231891 6.9930 1258232117 6.9890 1258232461 6.9877 1258232753 7.0006 1258233000 6.9998 1258233187 6.9980 1258233319 6.9987 1258233466 6.9969 1258233591 6.9929 1258233761 6.9917 1258234051 6.9932 1258234222 6.9871 1258234412 6.9860 1258234434 6.9975 1258234578 6.9950 1258234726 6.9944 1258234865 6.9993 1258235223 6.9981 1258235482 6.9986 1258235708 6.9997 1258236065 6.9960 1258236066 6.9994 1258236384 6.9966 1258236612 6.9922 1258236801 6.9888 1258236879 6.9920 1258236896 6.9914 1258237053 6.9918 1258237207 6.9907 1258237396 6.9911 1258237776 6.9946 1258237992 6.9953 1258238215 6.9947 1258238479 6.9956 1258238682 6.9946 1258238719 6.9959 1258238834 6.9930 1258238866 6.9942 1258238972 6.9935 1258239068 6.9941 1258239184 6.9962 1258243200 1258243847 6.9938 1258252235 6.9917 1258261825 6.9898 1258266633 6.9976 1258276229 6.9924 1258281028 6.9923 1258290634 6.9924 1258295428 6.9922 1258305035 6.9940 1258309829 6.9912 1258329600 1258330248 6.9946 1258333844 6.9934 1258338660 6.9937 1258348242 6.9937 1258353037 6.9890 1258362645 6.9914 1258367453 6.9889 1258377064 6.9767 1258381844 6.9808 1258391442 6.9759 1258396242 6.9783 1258405860 6.9854 1258410642 6.9856 1258416000 1258416640 6.9849 1258425033 6.9871 1258434639 6.9870 1258439454 6.9885 1258449044 6.9901 1258453846 6.9930 1258463455 6.9940 1258468265 6.9956 1258477843 6.9957 1258482639 6.9964 1258492268 6.9939 1258497053 6.9951 1258502400 1258503079 6.9914 1258511500 6.9929 1258521110 6.9962 1258525878 6.9916 1258535490 6.9951 1258540291 6.9928 1258549865 6.9941 1258554674 6.9930 1258564255 6.9954 1258569043 6.9968 1258578641 6.9907 1258583468 6.9903 1258588800 1258589422 6.9912 1258597849 6.9901 1258607452 6.9888 1258612244 6.9944 1258621857 6.9954 1258626644 6.9940 1258636248 6.9911 1258641047 6.9906 1258650648 6.9933 1258655452 6.9870 1258665042 6.9890 1258669853 6.9852 1258675200 1258675826 6.9865 1258684254 6.9878 1258693841 6.9857 1258698639 6.9863 1258708248 6.9835 1258713044 6.9816 1258722663 6.9803 1258727444 6.9833 1258737043 6.9762 1258741843 6.9845 1258751442 6.9867 1258756259 6.9866 1258761600 1258762229 6.9868 1258770660 6.9883 1258780243 6.9869 1258785056 6.9888 1258794650 6.9936 1258799455 6.9892 1258809049 6.9925 1258813844 6.9902 1258823448 6.9905 1258828248 6.9891 1258837845 6.9889 1258842649 6.9875 1258848000 1258848640 6.9839 1258857056 6.9878 1258866662 6.9882 1258871458 6.9871 1258881065 6.9902 1258885855 6.9903 1258895443 6.9903 1258900271 6.9881 1258909864 6.9916 1258914640 6.9896 1258924252 6.9881 1258934400 1258935041 6.9870 1258938653 6.9870 1258943457 6.9873 1258953042 6.9874 1258957862 6.9803 1258967464 6.9780 1258972254 6.9784 1258981854 6.9888 1258986655 6.9862 1258996264 6.9863 1259001041 6.9855 1259010658 6.9874 1259015455 6.9916 1259020800 1259021426 6.9888 1259029843 6.9894 1259039440 6.9901 1259044240 6.9890 1259053846 6.9915 1259058637 6.9899 1259068246 6.9883 1259073043 6.9902 1259082667 6.9874 1259087442 6.9862 1259097054 6.9794 1259101842 6.9762 1259107200 1259107831 6.9774 1259116266 6.9806 1259125870 6.9770 1259130665 6.9818 1259140265 6.9791 1259145079 6.9840 1259154669 6.9794 1259159476 6.9841 1259169061 6.9827 1259173855 6.9866 1259183441 6.9769 1259188258 6.9847 1259193600 1259194243 6.9841 1259202664 6.9873 1259212274 6.9857 1259217057 6.9879 1259226669 6.9758 1259231457 6.9850 1259241062 6.9859 1259245872 6.9853 1259255458 6.9820 1259260274 6.9825 1259269868 6.9974 1259274657 6.9968 1259280000 1259280645 6.9977 1259289073 6.9991 1259298675 6.9987 1259303466 6.9974 1259313076 6.9980 1259317861 6.9992 1259327464 6.9997 1259332281 7.0007 1259341870 7.0051 1259346660 7.0038 1259356266 7.0062 1259361070 7.0016 1259366400 1259367046 7.0025 1259375455 7.0050 1259385070 7.0049 1259389876 7.0087 1259399459 7.0084 1259404268 7.0060 1259413876 7.0069 1259418671 7.0071 1259428268 7.0069 1259433063 7.0075 1259442674 7.0089 1259447456 7.0034 1259452800 1259453452 7.0043 1259458256 7.0067 1259461872 7.0059 1259471456 7.0039 1259476267 7.0031 1259485862 7.0013 1259490663 7.0011 1259500272 7.0043 1259505069 7.0032 1259514668 7.0044 1259519459 7.0036 1259529077 7.0048 1259539200 1259543466 7.0042 1259543609 7.0037 1259548282 7.0066 1259557874 7.0080 1259562663 7.0046 1259572265 7.0038 1259577066 7.0048 1259586666 7.0009 1259591467 7.0080 1259601086 7.0090 1259605855 7.0102 1259615476 7.0083 1259620265 7.0063 1259625600 1259635842 7.0081 1259645440 7.0081 1259650245 7.0084 1259659852 7.0096 1259664651 7.0063 1259674249 7.0058 1259679061 7.0034 1259688645 7.0020 1259693444 6.9913 1259703036 7.0007 1259707854 6.9968 1259712000 1259712657 7.0000 1259722251 6.9987 1259731862 6.9981 1259736643 6.9972 1259746260 6.9967 1259751054 6.9849 1259760641 6.9859 1259765453 6.9861 1259775040 6.9878 1259779844 6.9997 1259789446 7.0060 1259794251 7.0076 1259798400 1259799057 7.0067 1259808661 7.0061 1259818248 7.0085 1259823043 7.0117 1259832640 7.0104 1259837459 7.0178 1259847058 7.0116 1259851849 7.0090 1259861441 7.0072 1259866266 7.0058 1259875857 7.0079 1259880644 7.0104 1259884800 1259885441 7.0086 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.0067 1260407733 7.0086 1260407865 7.0106 1260407985 7.0092 1260408100 7.0068 1260408219 7.0055 1260408338 7.0071 1260409304 7.0056 1260409438 7.0034 1260409560 7.0042 1260409676 7.0046 1260409795 7.0066 1260409911 7.0028 1260410029 7.0069 1260411149 7.0024 1260411304 7.0022 1260411426 7.0041 1260411548 7.0056 1260411671 7.0020 1260411795 6.9970 1260411915 6.9976 1260412932 6.9968 1260413079 6.9983 1260413217 6.9984 1260413340 6.9995 1260413458 7.0030 1260413573 7.0044 1260413691 7.0042 1260414735 7.0010 1260414898 6.9990 1260415021 6.9991 1260415147 6.9995 1260415272 6.9968 1260415396 6.9955 1260415519 7.0000 1260416985 6.9967 1260417190 6.9975 1260417191 6.9955 1260417357 6.9975 1260417358 6.9948 1260417535 6.9940 1260418468 6.9928 1260418646 6.9945 1260418802 6.9887 1260418970 6.9883 1260419127 6.9888 1260419281 6.9907 1260419450 6.9906 1260420809 6.9897 1260420973 6.9899 1260421100 6.9904 1260421220 6.9921 1260421341 6.9929 1260421460 6.9911 1260421579 6.9915 1260422525 6.9963 1260422668 6.9953 1260422788 6.9941 1260422911 6.9969 1260423029 6.9973 1260423159 6.9983 1260423277 6.9997 1260424334 6.9989 1260424476 6.9952 1260424593 6.9957 1260424708 6.9985 1260424823 6.9984 1260424938 6.9974 1260425054 6.9971 1260426076 6.9966 1260426215 6.9915 1260426327 6.9983 1260426439 6.9980 1260429079 7.0012 1260433869 6.9974 1260443485 6.9965 1260448273 6.9962 1260457882 6.9949 1260462686 6.9966 1260472291 6.9997 1260477065 7.0000 1260486672 6.9948 1260489600 1260490243 6.9971 1260501063 6.9992 1260505971 6.9995 1260515469 7.0012 1260520263 6.9986 1260529892 7.0000 1260534687 6.9979 1260544298 6.9988 1260549093 7.0003 1260558670 7.0989 1260563471 7.0999 1260573084 7.1009 1260576000 1260576652 7.1004 1260587465 7.0006 1260592385 7.0014 1260601887 7.0018 1260606673 7.0024 1260616284 7.0086 1260621065 7.0103 1260630668 7.0075 1260636046 6.8761 1260636048 6.8812 1260636203 6.8777 1260636324 6.8853 1260636325 6.8868 1260636473 6.8951 1260636477 7.0086 1260637374 6.8918 1260637514 6.8875 1260637623 6.8688 1260637728 6.8705 1260637837 6.8759 1260637958 6.8759 1260638064 6.8847 1260639169 6.8887 1260639300 6.8897 1260639407 6.8840 1260639513 6.8850 1260639616 6.8908 1260639729 6.8921 1260639831 6.8823 1260640931 6.8832 1260641053 6.8832 1260641151 6.8861 1260641253 6.8850 1260641351 6.8860 1260642733 6.8846 1260642860 6.8862 1260642964 6.8878 1260643067 6.8797 1260643169 6.8795 1260643272 6.8954 1260644587 6.8857 1260644721 6.8838 1260644826 6.8960 1260644929 6.8973 1260645039 6.8845 1260645153 6.8939 1260645260 6.9021 1260646372 6.8856 1260646483 6.8896 1260646584 6.8852 1260646684 6.8906 1260646785 6.8875 1260648169 6.8825 1260648302 6.8866 1260648408 6.8653 1260648513 6.8812 1260648617 6.8851 1260648727 6.8824 1260648832 6.8745 1260649971 6.8831 1260650104 6.8851 1260650211 6.8864 1260650319 6.8864 1260650423 6.8842 1260650530 6.8720 1260650638 6.8855 1260651785 6.8892 1260651916 6.8880 1260652021 6.8930 1260652126 6.8944 1260652233 6.8966 1260652345 6.8906 1260652451 6.8901 1260653570 6.8893 1260653705 6.8899 1260653812 6.8876 1260653917 6.8851 1260654025 6.8882 1260654130 6.8857 1260654235 6.8902 1260655373 6.8947 1260655507 6.8863 1260655613 6.8895 1260655719 6.8874 1260655831 6.8880 1260655941 6.8870 1260656047 6.8901 1260657189 6.8892 1260657319 6.8884 1260657425 6.8881 1260657530 6.8919 1260657633 6.8912 1260657738 6.8885 1260657837 6.8884 1260658992 6.8867 1260659130 6.8863 1260659235 6.8873 1260659340 6.8887 1260659466 6.8889 1260659578 6.8895 1260659689 6.8882 1260661205 6.8921 1260661352 6.8966 1260661476 6.8896 1260661595 6.8922 1260661612 6.8894 1260661706 6.8871 1260662400 1260662576 6.8883 1260662713 6.8896 1260662821 6.8889 1260662926 6.8883 1260663056 6.8872 1260663169 6.8838 1260663285 6.8876 1260664385 6.8829 1260664518 6.8819 1260664624 6.8868 1260664731 6.8864 1260664833 6.8877 1260664937 6.8846 1260665044 6.8906 1260666171 6.8821 1260666307 6.8802 1260666414 6.8821 1260666518 6.8817 1260666625 6.8817 1260666738 6.8797 1260666851 6.8748 1260667983 6.8806 1260668117 6.8784 1260668224 6.8819 1260668333 6.8797 1260668439 6.8774 1260668543 6.8730 1260668654 6.8695 1260669775 6.8719 1260669928 6.8798 1260670038 6.8802 1260670150 6.8737 1260670255 6.8780 1260670372 6.8775 1260670488 6.8752 1260671594 6.8750 1260671736 6.8741 1260671845 6.8747 1260671954 6.8744 1260672062 6.8747 1260672170 6.8739 1260672278 6.8736 1260673387 6.8754 1260673538 6.8740 1260673652 6.8760 1260673763 6.8759 1260673881 6.8744 1260674011 6.8755 1260674117 6.8785 1260675180 6.8792 1260675336 6.8764 1260675469 6.8751 1260675598 6.8739 1260675733 6.8771 1260675874 6.8772 1260676010 6.8787 1260677091 6.8776 1260677257 6.8758 1260677388 6.8756 1260677514 6.8774 1260677659 6.8745 1260677816 6.8786 1260677982 6.8764 1260679469 6.8771 1260679623 6.8757 1260679732 6.8771 1260679837 6.8689 1260679943 6.8712 1260680047 6.8702 1260680152 6.8668 1260681211 6.8758 1260681349 6.8755 1260681460 6.8770 1260681565 6.8750 1260681676 6.8736 1260681781 6.8742 1260681891 6.8785 1260682991 6.8792 1260683130 6.8762 1260683245 6.8782 1260683353 6.8855 1260683459 6.8756 1260683567 6.8750 1260683673 6.8751 1260684896 6.8759 1260685049 6.8596 1260685166 6.8742 1260685282 6.8769 1260685395 6.8793 1260685515 6.8847 1260685631 6.8782 1260686560 6.8740 1260686693 6.8762 1260686810 6.8818 1260686913 6.8790 1260687020 6.8772 1260687125 6.8836 1260688457 6.8845 1260688592 6.8781 1260688700 6.8814 1260688812 6.8820 1260688919 6.8777 1260689029 6.8871 1260689136 6.8835 1260690232 6.8839 1260690369 6.8855 1260690476 6.8878 1260690583 6.8880 1260690690 6.8876 1260690799 6.8876 1260690906 6.8912 1260692012 6.8907 1260692143 6.8880 1260692248 6.8866 1260692353 6.8918 1260692456 6.8908 1260692566 6.8911 1260693807 6.8924 1260693942 6.8922 1260694052 6.8929 1260694160 6.8927 1260694268 6.8936 1260694375 6.8946 1260694483 6.8941 1260695595 6.8936 1260695730 6.8922 1260695844 6.8926 1260695947 6.8965 1260696058 6.8998 1260696163 6.8988 1260697412 6.8975 1260697548 6.8979 1260697660 6.8976 1260697767 6.8965 1260697871 6.8953 1260697980 6.8971 1260698087 6.8952 1260699233 6.8948 1260699373 6.8959 1260699480 6.8965 1260699590 6.8962 1260699698 6.8977 1260699807 6.8974 1260699915 6.8986 1260701004 6.9003 1260701140 6.8987 1260701251 6.8984 1260701359 6.8984 1260701466 6.8963 1260701575 6.8971 1260701688 6.9019 1260702825 6.8963 1260702963 6.8970 1260703074 6.8991 1260703183 6.9005 1260703295 6.8996 1260703403 6.8981 1260703512 6.8967 1260704569 6.8963 1260704699 6.8903 1260704808 6.8961 1260704912 6.8919 1260705019 6.8934 1260705126 6.8946 1260706485 6.8941 1260706624 6.8936 1260706728 6.8908 1260706835 6.8829 1260706944 6.8970 1260707051 6.8991 1260707157 6.9010 1260708211 6.8981 1260708345 6.8980 1260708454 6.8981 1260708561 6.8990 1260708671 6.8930 1260708778 6.9007 1260708883 6.9007 1260710025 6.9032 1260710164 6.9035 1260710275 6.9002 1260710383 6.8990 1260710496 6.9000 1260710603 6.8995 1260710713 6.8988 1260711743 6.9007 1260711871 6.8960 1260712011 6.8971 1260712116 6.8977 1260712218 6.8945 1260712321 6.8920 1260713624 6.8938 1260713763 6.8929 1260713872 6.8903 1260713978 6.8942 1260714089 6.8940 1260714196 6.8952 1260714306 6.8912 1260715388 6.8934 1260715523 6.8935 1260715640 6.8939 1260715745 6.8938 1260715855 6.8925 1260715961 6.8939 1260716068 6.8941 1260717156 6.8948 1260717294 6.8950 1260717402 6.8953 1260717510 6.8930 1260717634 6.8920 1260717745 6.8920 1260719001 6.8904 1260719137 6.8916 1260719245 6.8900 1260719358 6.8916 1260719467 6.8933 1260719574 6.8916 1260719683 6.8925 1260720789 6.8896 1260720918 6.8911 1260721026 6.8923 1260721134 6.8914 1260721238 6.8929 1260721342 6.8910 1260721448 6.8916 1260722587 6.8924 1260722719 6.8911 1260722832 6.8925 1260722937 6.8946 1260723041 6.8945 1260723145 6.8948 1260723250 6.8932 1260724422 6.8922 1260724557 6.8927 1260724665 6.8914 1260724770 6.8931 1260724877 6.8824 1260724985 6.8930 1260725097 6.8953 1260726084 6.8948 1260727342 6.8998 1260728430 6.8995 1260728562 6.8987 1260728666 6.8989 1260728770 6.8984 1260728872 6.9001 1260728973 6.8958 1260730263 6.9002 1260730400 6.8983 1260730510 6.8903 1260730618 6.8987 1260730725 6.8993 1260730833 6.8985 1260730944 6.8983 1260732086 6.8972 1260732218 6.8961 1260732325 6.8948 1260732430 6.8951 1260732536 6.8937 1260732641 6.8966 1260732745 6.8949 1260733893 6.8933 1260734023 6.8926 1260734128 6.8937 1260734233 6.8963 1260734334 6.8990 1260734440 6.8972 1260734545 6.8910 1260735668 6.8980 1260735798 6.8990 1260735904 6.8998 1260736011 6.8987 1260736117 6.9004 1260736223 6.8979 1260736328 6.9032 1260737476 6.8964 1260737606 6.8953 1260737712 6.8990 1260737817 6.9007 1260737924 6.9012 1260738031 6.9009 1260738135 6.9023 1260739279 6.8990 1260739412 6.8993 1260739517 6.8993 1260739622 6.8991 1260739728 6.9001 1260739833 6.9015 1260748800 1260759292 6.9006 1260760281 6.9027 1260760415 6.9001 1260760521 6.8987 1260760626 6.8978 1260760734 6.8996 1260760842 6.9001 1260760946 6.8989 1260762122 6.9026 1260762280 6.9017 1260764380 6.9044 1260764512 6.9025 1260764609 6.9046 1260764692 6.9107 1260764748 6.9099 1260765714 6.9110 1260765905 6.9092 1260768867 7.0020 1260769023 6.9913 1260769143 7.0007 1260769264 6.9968 1260769385 7.0000 1260769503 6.9987 1260769630 6.9981 1260770509 6.9972 1260770660 6.9967 1260770781 6.9849 1260770904 6.9859 1260771026 6.9861 1260771158 6.9878 1260771302 6.9997 1260772344 7.0060 1260772493 7.0076 1260772616 7.0067 1260772738 7.0061 1260772854 7.0085 1260772975 7.0117 1260773097 7.0104 1260774150 7.0178 1260774300 7.0116 1260774422 7.0090 1260774545 7.0072 1260774675 7.0058 1260774800 7.0079 1260774920 7.0104 1260775924 7.0086 1260776077 7.0067 1260776197 7.0086 1260776317 7.0106 1260776442 7.0092 1260776562 7.0068 1260776680 7.0055 1260777748 7.0071 1260777896 7.0056 1260778007 7.0034 1260778126 7.0042 1260778247 7.0046 1260778407 7.0066 1260778529 7.0028 1260779540 7.0069 1260779694 7.0024 1260779819 7.0022 1260779939 7.0041 1260780059 7.0056 1260780180 7.0020 1260780304 6.9970 1260781330 6.9976 1260781481 6.9968 1260781599 6.9983 1260781721 6.9984 1260781838 6.9995 1260781966 7.0030 1260782088 7.0044 1260783130 7.0042 1260783280 7.0010 1260783401 6.9990 1260783522 6.9991 1260783642 6.9995 1260783764 6.9968 1260783881 6.9955 1260784900 7.0000 1260785048 6.9980 1260785164 6.9967 1260785280 6.9975 1260785398 6.9955 1260785529 6.9975 1260785648 6.9948 1260786744 6.9940 1260786890 6.9928 1260787009 6.9945 1260787125 6.9887 1260787248 6.9883 1260787367 6.9888 1260787485 6.9907 1260788534 6.9906 1260788688 6.9897 1260788809 6.9899 1260788929 6.9904 1260789050 6.9921 1260789202 6.9929 1260789321 6.9911 1260790343 6.9915 1260790494 6.9963 1260790618 6.9953 1260790738 6.9941 1260790857 6.9969 1260790978 6.9973 1260791102 6.9983 1260792121 6.9997 1260792276 6.9989 1260792394 6.9952 1260792518 6.9957 1260792656 6.9985 1260792785 6.9984 1260792905 6.9974 1260793937 6.9971 1260794085 6.9966 1260794206 6.9915 1260794328 6.9983 1260794449 6.9980 1260794567 7.0012 1260794689 6.9974 1260795710 6.9965 1260795864 6.9962 1260795985 6.9949 1260796105 6.9966 1260796225 6.9997 1260796391 7.0000 1260796511 6.9948 1260797590 6.9971 1260797742 6.9992 1260797866 6.9995 1260797987 7.0012 1260798113 6.9986 1260798235 7.0000 1260798367 6.9979 1260799353 6.9988 1260799517 7.0003 1260799636 7.0989 1260799760 7.0999 1260799892 7.1009 1260800038 7.1004 1260800170 7.0006 1260801131 7.0014 1260801281 7.0018 1260801400 7.0024 1260801519 7.0086 1260801638 7.0103 1260801759 7.0075 1260801878 7.0086 1260802983 7.0149 1260803135 7.0128 1260803257 7.0114 1260803382 7.0110 1260803509 7.0107 1260803626 7.0084 1260803747 7.0091 1260804732 7.0090 1260804883 7.0119 1260804996 7.0071 1260805115 7.0068 1260805234 7.0054 1260805353 7.0054 1260805476 7.0055 1260806552 7.0052 1260806704 7.0079 1260806825 7.0074 1260806948 7.0063 1260807071 7.0097 1260807206 7.0079 1260807327 7.0070 1260808257 7.0064 1260808372 7.0069 1260809469 7.0048 1260819067 7.0056 1260823846 7.0047 1260833447 7.0043 1260835200 1260835854 7.0076 1260847851 7.0061 1260852674 7.0071 1260862264 7.0049 1260867066 7.0057 1260876669 7.0041 1260881463 7.0003 1260891046 6.9994 1260895852 6.9964 1260905466 6.9964 1260910245 6.9939 1260919870 6.9947 1260921600 1260922256 6.9908 1260934269 6.9899 1260939059 6.9899 1260948657 6.9921 1260953457 6.9947 1260963051 6.9936 1260967869 6.9960 1260977468 6.9923 1260982250 6.9939 1260991850 6.9952 1260996651 6.9912 1261006248 6.9956 1261008000 1261008674 6.9941 1261020651 6.9980 1261025452 6.9872 1261035070 7.0010 1261039856 6.9981 1261049452 7.0002 1261054250 7.0026 1261063843 6.9924 1261068675 6.9858 1261078252 6.9893 1261083067 6.9911 1261092661 6.9914 1261094400 1261095048 6.9794 1261107050 6.9558 1261111872 6.9798 1261121457 6.9764 1261126262 6.9783 1261135872 6.9852 1261140649 6.9810 1261150260 6.9790 1261155069 6.9782 1261164662 6.9798 1261169479 6.9787 1261179045 6.9799 1261180800 1261181451 6.9798 1261193444 6.9794 1261198267 6.9752 1261207862 6.9770 1261212659 6.9858 1261222253 6.9877 1261227049 6.9875 1261236660 6.9892 1261241463 6.9884 1261251067 6.9895 1261255859 6.9891 1261265464 6.9887 1261267200 1261267858 6.9874 1261279859 6.9870 1261284674 6.9868 1261294262 6.9987 1261299065 6.9976 1261308668 7.0011 1261313451 6.9921 1261323046 7.0011 1261327869 7.0007 1261337462 7.0011 1261342258 6.9989 1261353600 1261354257 7.0011 1261356670 6.9998 1261366270 6.9993 1261371053 6.9987 1261380650 6.9996 1261385456 7.0020 1261395055 7.0021 1261399848 7.0036 1261409453 7.0042 1261414263 7.0037 1261423870 7.0046 1261428658 7.0018 1261438264 7.0036 1261440000 1261440668 7.0038 1261452648 7.0032 1261457474 7.0056 1261467063 7.0065 1261471866 7.0043 1261481460 7.0083 1261486272 7.0038 1261495867 7.0052 1261500656 7.0020 1261510258 6.9998 1261515072 6.9980 1261524671 6.9977 1261526400 1261527043 7.0018 1261539072 7.0046 1261543859 7.0048 1261553450 7.0030 1261558271 6.9969 1261567858 6.9955 1261572668 6.9978 1261582255 7.0040 1261587081 7.0020 1261596653 7.0054 1261601471 7.0081 1261611061 7.0061 1261612800 1261613462 7.0048 1261625471 7.0044 1261630258 7.0022 1261639867 7.0048 1261644660 7.0044 1261654255 7.0027 1261659071 7.0047 1261668649 7.0069 1261673455 7.0060 1261683046 7.0015 1261687854 6.9998 1261697456 7.0027 1261699200 1261699868 7.0008 1261711876 7.0001 1261716657 6.9997 1261726272 7.0007 1261731073 7.0024 1261740659 7.0003 1261745462 6.9994 1261755053 6.9978 1261759863 6.9995 1261769463 6.9997 1261774250 7.0015 1261783848 7.0009 1261785600 1261786271 7.0015 1261798259 7.0027 1261803066 7.0034 1261812671 7.0037 1261817454 7.0009 1261827047 7.0020 1261831858 7.0004 1261841447 7.0008 1261846253 7.0001 1261855866 7.0023 1261860672 7.0021 1261870267 7.0029 1261872000 1261872646 7.0032 1261884655 7.0042 1261889464 7.0045 1261899065 7.0029 1261903870 7.0028 1261913446 6.9986 1261918259 6.9950 1261927865 6.9961 1261932671 6.9966 1261942273 6.9972 1261947077 6.9970 1261958400 1261959049 6.9976 1261961455 6.9980 1261971069 6.9970 1261975870 6.9965 1261985464 6.9954 1261990272 6.9952 1261999858 6.9961 1262004671 6.9972 1262014270 6.9962 1262019057 6.9938 1262028665 6.9917 1262033464 6.9890 1262042467 6.9922 1262043641 6.9942 1262044800 1262048447 6.9936 1262053260 6.9922 1262062834 6.9811 1262067633 6.9833 1262077230 6.9852 1262082054 6.9837 1262091634 6.9835 1262096465 6.9821 1262106029 6.9819 1262110860 6.9805 1262120461 6.9784 1262125268 6.9761 1262131200 1262134870 6.9778 1262139656 6.9780 1262149269 6.9751 1262154064 6.9766 1262163669 6.9778 1262168476 6.9782 1262178048 6.9777 1262182866 6.9798 1262192467 6.9771 1262197270 6.9757 1262206860 6.9762 1262211657 6.9707 1262217600 1262221246 6.9687 1262226062 6.9665 1262235672 6.9674 1262240465 6.9705 1262250070 6.9703 1262254866 6.9699 1262264451 6.9706 1262269246 6.9708 1262278872 6.9720 1262283670 6.9708 1262293243 6.9720 1262298065 6.9687 1262304000 1262316056 6.9696 1262320852 6.9698 1262330449 6.9694 1262335254 6.9727 1262344858 6.9693 1262349651 6.9682 1262359255 6.9737 1262364069 6.9682 1262373649 6.9681 1262378442 6.9685 1262388069 6.9664 1262390400 1262391069 6.9679 1262402462 6.9697 1262407256 6.9708 1262416852 6.9721 1262421656 6.9715 1262431270 6.9721 1262436042 6.9745 1262445650 6.9714 1262450470 6.9724 1262460060 6.9745 1262464846 6.9737 1262474451 6.9741 1262476800 1262477454 6.9736 1262488866 6.9727 1262493661 6.9749 1262503272 6.9720 1262508065 6.9711 1262517666 6.9722 1262522471 6.9726 1262532054 6.9730 1262536843 6.9719 1262546462 6.9661 1262551262 6.9670 1262563200 1262563844 6.9656 1262565662 6.9675 1262575267 6.9669 1262580075 6.9705 1262589662 6.9723 1262594452 6.9736 1262604063 6.9725 1262608854 6.9719 1262618471 6.9709 1262623246 6.9669 1262632845 6.9732 1262637662 6.9742 1262647252 6.9740 1262649600 1262650264 6.9776 1262661649 6.9764 1262666490 6.9766 1262676073 6.9752 1262680868 6.9764 1262690457 6.9727 1262695252 6.9785 1262704850 6.9738 1262709646 6.9710 1262719268 6.9715 1262724057 6.9754 1262733659 6.9737 1262736000 1262736675 6.9771 1262748064 6.9795 1262752865 6.9776 1262762465 6.9787 1262767251 6.9812 1262776854 6.9784 1262781664 6.9790 1262791274 6.9791 1262796072 6.9783 1262805654 6.9798 1262810483 6.9787 1262820066 6.9783 1262822400 1262823044 6.9790 1262834472 6.9795 1262839299 6.9807 1262848856 6.9800 1262853673 6.9789 1262863271 6.9738 1262868059 6.9779 1262877666 6.9753 1262882474 6.9778 1262892124 6.9799 1262896866 6.9793 1262906454 6.9784 1262908800 1262909461 6.9796 1262920866 6.9791 1262925686 6.9801 1262935260 6.9798 1262940068 6.9793 1262949650 6.9809 1262954450 6.9785 1262964076 6.9757 1262968853 6.9865 1262978475 6.9878 1262983247 6.9862 1262992859 6.9871 1262995200 1262995858 6.9858 1263007263 6.9864 1263012081 6.9860 1263021669 6.9850 1263026444 6.9846 1263036053 6.9851 1263040849 6.9906 1263050468 6.9855 1263055265 6.9854 1263064872 6.9876 1263069658 6.9868 1263079270 6.9897 1263081600 1263082275 6.9866 1263093662 6.9863 1263098460 6.9859 1263108062 6.9862 1263112867 6.9864 1263122445 6.9877 1263127269 6.9890 1263136867 6.9878 1263141660 6.9869 1263151255 6.9874 1263156066 6.9892 1263168000 1263168654 6.9760 1263170469 6.9801 1263180054 6.9847 1263184846 6.9851 1263194512 6.9849 1263199264 6.9843 1263208872 6.9871 1263213658 6.9869 1263223260 6.9892 1263228045 6.9898 1263237647 6.9880 1263242456 6.9886 1263252071 6.9913 1263254400 1263255053 6.9920 1263266477 6.9905 1263271301 6.9914 1263280854 6.9939 1263285661 6.9941 1263295262 6.9941 1263300058 6.9950 1263309666 6.9943 1263314452 6.9952 1263324073 6.9984 1263328879 6.9972 1263338463 6.9942 1263340800 1263341460 6.9956 1263352859 6.9939 1263357705 6.9964 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 6.9965 1267068426 6.9949 1267068548 6.9923 1267068671 6.9910 1267068801 6.9954 1267068984 6.9945 1267069158 7.0009 1267070692 6.9936 1267070888 6.9983 1267071036 6.9961 1267071225 6.9966 1267071381 6.9939 1267071562 6.9950 1267071727 6.9895 1267073103 7.0017 1267073302 6.9958 1267073456 6.9971 1267073609 6.9922 1267073750 7.0025 1267073871 6.9912 1267073994 6.9930 1267075372 6.9930 1267075519 6.9936 1267075640 6.9903 1267075760 6.9933 1267075877 6.9921 1267075994 6.9940 1267076111 6.9871 1267077186 6.9859 1267077333 6.9895 1267077452 6.9899 1267077571 6.9903 1267077690 6.9896 1267077807 6.9932 1267077933 6.9943 1267079019 6.9983 1267079168 6.9954 1267079288 6.9971 1267079406 6.9971 1267079527 6.9960 1267079646 6.9954 1267079763 6.9955 1267080775 6.9966 1267080925 6.9970 1267081047 6.9970 1267081169 6.9978 1267081290 6.9961 1267081410 6.9952 1267081530 6.9977 1267082584 6.9967 1267082734 6.9953 1267082855 6.9942 1267082975 6.9941 1267083093 6.9943 1267083215 6.9949 1267083334 6.9927 1267084392 6.9959 1267084542 6.9933 1267084660 6.9932 1267084782 6.9956 1267084902 6.9957 1267085021 6.9954 1267085142 6.9913 1267086192 6.9961 1267086346 6.9973 1267086469 6.9973 1267086587 6.9988 1267086713 6.9977 1267086839 6.9962 1267086960 6.9998 1267087993 6.9984 1267088145 6.9986 1267088267 7.0004 1267088391 7.0014 1267088513 7.0014 1267088639 6.9976 1267088763 6.9951 1267089802 7.0011 1267089954 7.0007 1267090075 6.9984 1267090196 7.0020 1267090317 7.0003 1267090438 6.9972 1267090560 6.9976 1267091576 6.9984 1267091729 6.9951 1267091852 6.9990 1267091970 6.9975 1267092093 6.9929 1267092216 7.0015 1267092333 7.0000 1267093375 6.9980 1267093524 6.9957 1267093642 6.9946 1267093761 6.9928 1267093883 6.9883 1267093999 6.9922 1267094121 6.9886 1267095170 6.9883 1267095321 7.0031 1267095440 7.1063 1267095562 7.1063 1267095680 7.0955 1267095800 7.0996 1267095921 7.1017 1267096994 7.1014 1267097144 7.1037 1267097263 7.1031 1267097380 7.1046 1267097496 7.1043 1267097612 7.1051 1267097730 7.1118 1267098804 7.0994 1267098956 7.1065 1267099078 7.1047 1267099201 7.1017 1267099322 7.1036 1267099440 7.1037 1267099562 7.1070 1267100605 7.1064 1267100760 7.1081 1267100884 7.1050 1267101006 7.1060 1267101129 7.1050 1267101251 7.1062 1267101375 7.1071 1267102391 7.1043 1267102545 7.1052 1267102666 7.1062 1267102790 7.1056 1267102911 7.1023 1267103032 7.1050 1267103154 7.1037 1267104199 7.1067 1267104354 7.1080 1267104474 7.1059 1267104594 7.1060 1267104713 7.1052 1267104831 7.1062 1267104952 7.1058 1267106012 7.1066 1267106162 7.1066 1267106283 7.1063 1267106404 7.1030 1267106525 7.1041 1267106654 7.1066 1267106777 7.1078 1267107799 7.1058 1267107948 7.1061 1267108067 7.1061 1267108186 7.1056 1267108304 7.1091 1267108422 7.1110 1267108541 7.1138 1267109617 7.1133 1267109768 7.0963 1267109887 7.1117 1267110008 7.1154 1267110132 7.1099 1267110250 7.1136 1267110373 7.1179 1267111386 7.1179 1267111539 7.1176 1267111663 7.1161 1267111785 7.1183 1267111908 7.1211 1267112036 7.1195 1267112160 7.1193 1267113185 7.1220 1267113336 7.1185 1267113459 7.1167 1267113576 7.1156 1267113699 7.1161 1267113822 7.1132 1267171200 1267243200 1267315200 1267401600 1267449291 7.1128 1267450361 7.1138 1267450509 7.1148 1267450632 7.1141 1267450754 7.1147 1267450876 7.1148 1267450994 7.1041 1267451115 7.1106 1267452165 7.1158 1267452329 7.1138 1267452458 7.1177 1267452585 7.1156 1267452720 7.1176 1267452849 7.1175 1267452985 7.1166 1267453928 7.1213 1267454078 7.1224 1267454202 7.1211 1267454325 7.1234 1267454444 7.1172 1267454563 7.1138 1267454683 7.1131 1267455753 7.1130 1267455903 7.1120 1267456026 7.1110 1267456147 7.1125 1267456272 7.1142 1267456415 7.1145 1267456540 7.1123 1267457556 7.1118 1267457706 7.1147 1267457837 7.1081 1267457963 7.1120 1267458085 7.1092 1267458207 7.1090 1267458336 7.1093 1267459359 7.1059 1267459510 7.1077 1267459634 7.1098 1267459663 7.1089 1267459785 7.1123 1267459916 7.1129 1267460047 7.1134 1267461130 7.1134 1267461279 7.1109 1267461402 7.1089 1267461525 7.1144 1267461646 7.1152 1267461767 7.1170 1267461891 7.1141 1267462923 7.1128 1267463076 7.1159 1267463202 7.1185 1267463321 7.1171 1267463440 7.1197 1267463606 7.1173 1267463728 7.1193 1267464745 7.1191 1267464905 7.1058 1267465024 7.1141 1267465141 7.1171 1267465262 7.1176 1267465383 7.1185 1267465506 7.1182 1267466549 7.1161 1267466704 7.1161 1267466830 7.1223 1267466957 7.1227 1267467085 7.1182 1267467211 7.1202 1267467337 7.1225 1267468341 7.1234 1267468492 7.1212 1267468615 7.1240 1267468736 7.1224 1267468859 7.1189 1267468984 7.1213 1267469110 7.1224 1267470147 7.1204 1267470299 7.1160 1267470424 7.1134 1267470551 7.1204 1267470675 7.1244 1267470814 7.1235 1267470938 7.1233 1267471958 7.1222 1267472124 7.1257 1267472249 7.1218 1267472374 7.1226 1267472497 7.1216 1267472618 7.1177 1267472745 7.1198 1267473721 7.1206 1267473875 7.1198 1267474000 7.1235 1267474125 7.1243 1267474246 7.1237 1267474383 7.1260 1267474507 7.1238 1267475538 7.1299 1267475688 7.1278 1267475811 7.1373 1267475933 7.1245 1267476055 7.1209 1267476177 7.1225 1267476298 7.1226 1267477342 7.1223 1267477493 7.1213 1267477617 7.1218 1267477741 7.1218 1267477862 7.1211 1267478005 7.1188 1267478125 7.1189 1267479127 7.1231 1267479276 7.1251 1267479399 7.1243 1267479522 7.1278 1267479643 7.1280 1267479768 7.1276 1267479891 7.1275 1267480928 7.1289 1267481081 7.1299 1267481207 7.1298 1267481329 7.1302 1267481455 7.1317 1267481576 7.1289 1267481702 7.1270 1267482732 7.1282 1267482885 7.1308 1267483005 7.1292 1267483124 7.1280 1267483250 7.1279 1267483371 7.1337 1267483492 7.1331 1267484519 7.1310 1267484679 7.1319 1267484804 7.1320 1267484929 7.1311 1267485065 7.1313 1267485218 7.1291 1267485339 7.1220 1267486326 7.1301 1267486488 7.1337 1267486612 7.1345 1267486735 7.1344 1267486859 7.1357 1267486984 7.1374 1267487107 7.1354 1267488000 1267488131 7.1360 1267488282 7.1362 1267488405 7.1368 1267488527 7.1374 1267488668 7.1416 1267488810 7.1396 1267488930 7.1409 1267489927 7.1433 1267490078 7.1395 1267490200 7.1396 1267490322 7.1400 1267490442 7.1551 1267490562 7.1422 1267490684 7.1438 1267491724 7.1446 1267491876 7.1421 1267491999 7.1449 1267492121 7.1456 1267492250 7.1469 1267492422 7.1443 1267492543 7.1473 1267493531 7.1449 1267493686 7.1460 1267493808 7.1475 1267493928 7.1490 1267494057 7.1480 1267494177 7.1520 1267494297 7.1524 1267495316 7.1538 1267495487 7.1506 1267495615 7.1495 1267495746 7.1495 1267495890 7.1505 1267496030 7.1474 1267496171 7.1474 1267497122 7.1468 1267497275 7.1446 1267497399 7.1488 1267497529 7.1507 1267497653 7.1491 1267497778 7.1492 1267497901 7.1469 1267498944 7.1454 1267499106 7.1469 1267499235 7.1425 1267499364 7.1459 1267499509 7.1483 1267499630 7.1509 1267499756 7.1455 1267500725 7.1470 1267500890 7.1488 1267501039 7.1474 1267501212 7.1481 1267501370 7.1398 1267501528 7.1403 1267501695 7.1468 1267502638 7.1508 1267502820 7.1597 1267502968 7.1444 1267503124 7.1478 1267503306 7.1466 1267503480 7.1471 1267503653 7.1471 1267505038 7.1457 1267505229 7.1487 1267505385 7.1478 1267505540 7.1477 1267505685 7.1521 1267505805 7.1546 1267505929 7.1521 1267506734 7.1531 1267506886 7.1517 1267507013 7.1523 1267507141 7.1513 1267507265 7.1510 1267507389 7.1491 1267507513 7.1508 1267508511 7.1498 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1505 1269259798 7.1501 1269259964 7.1512 1269260104 7.1496 1269260250 7.1523 1269260392 7.1502 1269261747 7.1506 1269261913 7.1510 1269262059 7.1534 1269262204 7.1507 1269262357 7.1494 1269262504 7.1497 1269262632 7.1512 1269263631 7.1513 1269263808 7.1495 1269263951 7.1514 1269264085 7.1502 1269264217 7.1510 1269264348 7.1522 1269264478 7.1499 1269265326 7.1504 1269265476 7.1498 1269265610 7.1518 1269265732 7.1573 1269265854 7.1508 1269265978 7.1507 1269266100 7.1463 1269267161 7.1469 1269267316 7.1460 1269267442 7.1502 1269267565 7.1478 1269267689 7.1492 1269267814 7.1486 1269267941 7.1444 1269268928 7.1488 1269269082 7.1496 1269269204 7.1460 1269269332 7.1442 1269269454 7.1465 1269269576 7.1461 1269269698 7.1557 1269270736 7.1538 1269270893 7.1528 1269271018 7.1517 1269271144 7.1421 1269271272 7.1448 1269271399 7.1369 1269271526 7.1383 1269272543 7.1313 1269272696 7.1287 1269272837 7.1398 1269272964 7.1413 1269273087 7.1427 1269273211 7.1402 1269273335 7.1424 1269274360 7.1378 1269274429 7.1429 1269274559 7.1438 1269274681 7.1431 1269274805 7.1434 1269274930 7.1434 1269275055 7.1424 1269276136 7.1414 1269276284 7.1401 1269276406 7.1410 1269276530 7.1403 1269276649 7.1397 1269276772 7.1376 1269276894 7.1376 1269278090 7.1407 1269278280 7.1412 1269278494 7.1442 1269278684 7.1434 1269278834 7.1443 1269279079 7.1458 1269279417 7.1458 1269281248 7.1470 1269281429 7.1462 1269281604 7.1468 1269299072 7.1473 1269299271 7.1459 1269299428 7.1456 1269299614 7.1443 1269300734 7.1444 1269300885 7.1405 1269301014 7.1415 1269301128 7.1424 1269301251 7.1433 1269301369 7.1454 1269301491 7.1467 1269302400 1269302557 7.1511 1269302730 7.1488 1269302940 7.1646 1269303079 7.1631 1269303221 7.1642 1269303348 7.1662 1269303483 7.1624 1269304300 7.1610 1269304446 7.1628 1269304563 7.1655 1269304674 7.1622 1269304790 7.1629 1269304905 7.1650 1269305025 7.1651 1269306088 7.1494 1269306249 7.1454 1269306377 7.1412 1269306544 7.1361 1269306718 7.1320 1269306909 7.1253 1269307104 7.1249 1269307909 7.1222 1269308053 7.1185 1269308170 7.1550 1269308287 7.1575 1269308405 7.1565 1269308524 7.1540 1269308642 7.1550 1269309693 7.1545 1269309855 7.1552 1269309977 7.1561 1269310101 7.1540 1269310234 7.1510 1269310412 7.1512 1269310545 7.1470 1269311512 7.1407 1269311659 7.1468 1269311778 7.1484 1269311897 7.1494 1269312017 7.1469 1269312132 7.1479 1269312250 7.1423 1269313326 7.1529 1269313493 7.1551 1269313616 7.1587 1269313741 7.1555 1269313863 7.1605 1269313999 7.1653 1269314117 7.1661 1269315104 7.1693 1269315268 7.1682 1269315416 7.1658 1269315580 7.1593 1269315756 7.1581 1269315919 7.1545 1269316092 7.1559 1269317024 7.1539 1269317200 7.1539 1269317344 7.1545 1269317499 7.1576 1269317681 7.1618 1269317877 7.1547 1269318042 7.1528 1269319388 7.1494 1269319569 7.1506 1269319717 7.1493 1269319863 7.1494 1269320016 7.1506 1269320148 7.1497 1269320267 7.1522 1269321127 7.1484 1269321276 7.1451 1269321395 7.1490 1269321515 7.1527 1269321636 7.1531 1269321760 7.1539 1269321884 7.1554 1269322916 7.1592 1269323063 7.1667 1269323185 7.1685 1269323306 7.1572 1269323424 7.1571 1269323543 7.1605 1269323665 7.1547 1269324768 7.1526 1269324915 7.1596 1269325044 7.1620 1269325173 7.1588 1269325302 7.1571 1269325324 7.1599 1269325449 7.1622 1269326561 7.1529 1269326713 7.1603 1269326842 7.1566 1269326960 7.1579 1269327082 7.1570 1269327203 7.1595 1269327326 7.1619 1269328415 7.1632 1269328571 7.1601 1269328692 7.1583 1269328818 7.1550 1269328944 7.1635 1269329069 7.1587 1269329195 7.1610 1269330172 7.1612 1269330322 7.1606 1269330452 7.1602 1269330573 7.1624 1269330695 7.1502 1269330814 7.1651 1269330932 7.1629 1269331981 7.1613 1269332132 7.1635 1269332261 7.1598 1269332388 7.1568 1269332511 7.1562 1269332641 7.1627 1269332767 7.1611 1269333770 7.1613 1269333924 7.1605 1269334062 7.1594 1269334183 7.1588 1269334307 7.1590 1269334431 7.1559 1269334555 7.1577 1269335607 7.1569 1269335771 7.1589 1269335897 7.1617 1269336023 7.1632 1269336151 7.1638 1269336275 7.1611 1269336401 7.1625 1269337377 7.1644 1269337528 7.1682 1269337657 7.1660 1269337781 7.1669 1269337908 7.1649 1269338035 7.1634 1269338160 7.1619 1269339198 7.1603 1269339353 7.1614 1269339479 7.1587 1269339608 7.1576 1269339730 7.1565 1269339855 7.1578 1269339981 7.1585 1269340933 7.1593 1269341076 7.1618 1269341196 7.1616 1269341314 7.1603 1269341438 7.1642 1269341550 7.1628 1269376732 7.1617 1269378114 7.1620 1269378258 7.1616 1269378378 7.1642 1269378493 7.1647 1269378607 7.1669 1269378724 7.1642 1269378836 7.1606 1269379870 7.1654 1269380010 7.1606 1269380126 7.1608 1269380243 7.1622 1269380356 7.1753 1269380472 7.1745 1269380589 7.1740 1269381662 7.1760 1269381802 7.1766 1269381919 7.1776 1269382034 7.1772 1269382146 7.1750 1269382260 7.1765 1269382411 7.1796 1269383471 7.1777 1269383610 7.1761 1269383726 7.1773 1269383841 7.1744 1269383954 7.1768 1269384066 7.1758 1269384183 7.1759 1269385261 7.1758 1269385418 7.1722 1269385536 7.1721 1269385652 7.1731 1269385768 7.1736 1269385888 7.1747 1269386003 7.1748 1269387082 7.1778 1269387226 7.1778 1269387344 7.1742 1269387458 7.1726 1269387573 7.1731 1269387689 7.1839 1269387803 7.1750 1269388800 1269389029 7.1758 1269389194 7.1748 1269389338 7.1741 1269389486 7.1740 1269389643 7.1717 1269389793 7.1718 1269389934 7.1703 1269391260 7.1729 1269391398 7.1700 1269391511 7.1703 1269391642 7.1678 1269391753 7.1671 1269391868 7.1683 1269391980 7.1666 1269393059 7.1624 1269393222 7.1634 1269393337 7.1633 1269393453 7.1630 1269393570 7.1614 1269393688 7.1645 1269393804 7.1613 1269394845 7.1631 1269394984 7.1620 1269395099 7.1621 1269395227 7.1623 1269395339 7.1650 1269395453 7.1647 1269395568 7.1651 1269396641 7.1574 1269396789 7.1587 1269396904 7.1574 1269397018 7.1511 1269397130 7.1549 1269397246 7.1536 1269397358 7.1561 1269398423 7.1544 1269398564 7.1565 1269398681 7.1558 1269398794 7.1611 1269398907 7.1533 1269399022 7.1561 1269399138 7.1416 1269400422 7.1556 1269400616 7.1391 1269400773 7.1574 1269400922 7.1554 1269401066 7.1579 1269401210 7.1588 1269401358 7.1670 1269402890 7.1407 1269403088 7.1566 1269403247 7.1544 1269403418 7.1542 1269403595 7.1521 1269403769 7.1499 1269403974 7.1492 1269405266 7.1516 1269405467 7.1501 1269405637 7.1470 1269405815 7.1452 1269405984 7.1492 1269406158 7.1519 1269406337 7.1503 1269407651 7.1917 1269407816 7.1279 1269407950 7.1283 1269408102 7.1262 1269408235 7.1283 1269408389 7.1247 1269408539 7.1247 1269410026 7.1235 1269410192 7.1232 1269410329 7.1246 1269410469 7.1254 1269410611 7.1257 1269410765 7.1241 1269410917 7.1244 1269412437 7.1297 1269412607 7.1273 1269412750 7.1284 1269412898 7.1460 1269413050 7.1439 1269413197 7.1478 1269413334 7.1424 1269414867 7.1436 1269415033 7.1417 1269415175 7.1410 1269415330 7.1404 1269415474 7.1409 1269415631 7.1429 1269415786 7.1413 1269417238 7.1395 1269417409 7.1404 1269417554 7.1382 1269417709 7.1423 1269417865 7.1419 1269418024 7.1409 1269418187 7.1222 1269419667 7.1203 1269419834 7.1203 1269419976 7.1196 1269420136 7.1224 1269420287 7.1183 1269420465 7.1221 1269420624 7.1198 1269422087 7.1215 1269422266 7.1200 1269422409 7.1234 1269422567 7.1256 1269422720 7.1272 1269422879 7.1266 1269423031 7.1268 1269424356 7.1267 1269424518 7.1266 1269424647 7.1232 1269424784 7.1264 1269424920 7.1218 1269425074 7.1276 1269429011 7.1263 1269433798 7.1286 1269443429 7.1265 1269448236 7.1383 1269457826 7.1307 1269462621 7.1293 1269472199 7.1299 1269475200 1269475792 7.1307 1269486614 7.1310 1269491519 7.1319 1269501005 7.1308 1269505793 7.1308 1269515426 7.1307 1269520200 7.1329 1269529814 7.1338 1269534637 7.1353 1269544237 7.1369 1269549032 7.1402 1269558605 7.1365 1269561600 1269562228 7.1388 1269573018 7.1382 1269577926 7.1358 1269587419 7.1356 1269592203 7.1381 1269601813 7.1359 1269606629 7.1325 1269616221 7.1338 1269621016 7.1356 1269630643 7.1360 1269635437 7.1358 1269645018 7.1370 1269648000 1269648591 7.1372 1269659408 7.1354 1269664299 7.1356 1269673816 7.1374 1269678600 7.1364 1269688214 7.1382 1269693026 7.1362 1269702612 7.1369 1269707386 7.1397 1269717011 7.1393 1269721803 7.1384 1269731402 7.1366 1269734400 1269735020 7.1384 1269745808 7.1370 1269750654 7.1365 1269760181 7.1369 1269764976 7.1364 1269774615 7.1371 1269779394 7.1369 1269789003 7.1363 1269793796 7.1381 1269803423 7.1386 1269808200 7.1419 1269820800 1269821388 7.1369 1269822594 7.1417 1269822704 7.1392 1269832222 7.1395 1269837088 7.1380 1269846584 7.1394 1269851385 7.1390 1269860985 7.1417 1269865778 7.1399 1269875394 7.1381 1269880203 7.1344 1269889795 7.1315 1269894582 7.1332 1269904177 7.1415 1269907200 1269909000 7.1283 1269918599 7.1326 1269923498 7.1288 1269932990 7.1264 1269937806 7.1327 1269947390 7.1277 1269952208 7.1336 1269961785 7.1387 1269966618 7.1312 1269976189 7.1282 1269981015 7.1191 1269990580 7.1302 1269993600 1269995379 7.1290 1270004998 7.1301 1270009899 7.1360 1270019405 7.1329 1270024205 7.1280 1270033788 7.1289 1270038591 7.1264 1270048180 7.1239 1270053008 7.1189 1270062584 7.1218 1270067411 7.1246 1270090883 7.1254 1270101599 7.1255 1270101600 1270106453 7.1257 1270111197 7.1210 1270120798 7.1209 1270125592 7.1255 1270135184 7.1249 1270140040 7.1252 1270149609 7.1310 1270154386 7.1325 1270166400 1270252800 1270290713 7.1335 1270290855 7.1336 1270290972 7.1288 1270291083 7.1247 1270291200 7.1245 1270291315 7.1291 1270291429 7.1283 1270292491 7.1307 1270292633 7.1337 1270292747 7.1340 1270292861 7.1329 1270292981 7.1368 1270293099 7.1349 1270293220 7.1309 1270294217 7.1305 1270294341 7.1329 1270294455 7.1342 1270294571 7.1318 1270294683 7.1319 1270300197 7.1304 1270305015 7.1327 1270314597 7.1309 1270319386 7.1339 1270329004 7.1311 1270333787 7.1305 1270339200 1270339798 7.1294 1270348209 7.1264 1270357805 7.1277 1270362609 7.1276 1270372194 7.1281 1270377002 7.1310 1270386603 7.1310 1270391390 7.1309 1270400998 7.1299 1270405826 7.1297 1270415427 7.1298 1270425600 1270426208 7.1282 1270429823 7.1308 1270434595 7.1295 1270444208 7.1285 1270448999 7.1237 1270458596 7.1293 1270463415 7.1287 1270473006 7.1294 1270477790 7.1297 1270487427 7.1337 1270492188 7.1305 1270501799 7.1284 1270506609 7.1299 1270512000 1270512599 7.1326 1270520985 7.1286 1270530593 7.1304 1270535387 7.1291 1270545003 7.1303 1270549801 7.1312 1270559391 7.1324 1270564206 7.1312 1270573806 7.1345 1270578618 7.1366 1270588207 7.1366 1270593010 7.1350 1270598400 1270598991 7.1375 1270607415 7.1324 1270617000 7.1325 1270621810 7.1303 1270631391 7.1300 1270636180 7.1345 1270645798 7.1345 1270650612 7.1291 1270660184 7.1336 1270664985 7.1318 1270674618 7.1323 1270679407 7.1303 1270684800 1270685372 7.1296 1270693787 7.1284 1270703404 7.1270 1270708191 7.1287 1270717803 7.1194 1270722601 7.1287 1270732201 7.1273 1270736989 7.1269 1270746591 7.1275 1270751424 7.1303 1270761006 7.1246 1270765827 7.1266 1270771200 1270771797 7.1322 1270780212 7.1307 1270789786 7.1298 1270794607 7.1285 1270804210 7.1226 1270809006 7.1289 1270818621 7.1277 1270823407 7.1295 1270833001 7.1302 1270837815 7.1310 1270847420 7.1286 1270852205 7.1340 1270857600 1270858185 7.1352 1270866606 7.1334 1270876218 7.1314 1270881020 7.1310 1270890611 7.1313 1270895424 7.1296 1270905007 7.1344 1270909845 7.1346 1270919430 7.1322 1270924228 7.1343 1270933832 7.1352 1270938608 7.1340 1270944000 1270944586 7.1378 1270953000 7.1341 1270962615 7.1325 1270967409 7.1326 1270977022 7.1338 1270981801 7.1308 1270991418 7.1316 1270996228 7.1327 1271005812 7.1326 1271010633 7.1389 1271020209 7.1385 1271030400 1271031010 7.1379 1271034639 7.1401 1271039403 7.1355 1271049009 7.1304 1271053833 7.1294 1271063433 7.1323 1271068242 7.1308 1271077833 7.1330 1271082616 7.1341 1271092234 7.1316 1271097037 7.1359 1271106602 7.1383 1271111408 7.1370 1271116800 1271117424 7.1388 1271125827 7.1297 1271135400 7.1258 1271140236 7.1227 1271149829 7.1218 1271154642 7.1214 1271164198 7.1205 1271169032 7.1264 1271178619 7.1285 1271183407 7.1256 1271193022 7.1303 1271197828 7.1290 1271203200 1271203786 7.1286 1271212181 7.1290 1271221785 7.1305 1271226584 7.1336 1271236200 7.1296 1271241005 7.1367 1271250606 7.1653 1271255382 7.1382 1271264994 7.1354 1271269784 7.1350 1271279381 7.1320 1271284182 7.1343 1271289600 1271290176 7.1348 1271298600 7.1361 1271308208 7.1373 1271313011 7.1374 1271322593 7.1374 1271327409 7.1406 1271337014 7.1364 1271341803 7.1312 1271351397 7.1364 1271356203 7.1353 1271365815 7.1362 1271370599 7.1293 1271376000 1271376585 7.1283 1271385006 7.1244 1271394614 7.1290 1271399398 7.1281 1271409017 7.1245 1271413804 7.1220 1271423400 7.1304 1271428199 7.1293 1271437790 7.1306 1271457013 7.1286 1271462400 1271463017 7.1349 1271471416 7.1375 1271481010 7.1375 1271485825 7.1382 1271495405 7.1457 1271500219 7.1424 1271509811 7.1411 1271514594 7.1414 1271524210 7.1363 1271528995 7.1363 1271538606 7.1366 1271543390 7.1353 1271548800 1271549453 7.1341 1271557816 7.1358 1271567407 7.1340 1271572198 7.1355 1271581802 7.1389 1271586613 7.1347 1271596216 7.1351 1271601013 7.1325 1271610609 7.1325 1271615396 7.1335 1271624998 7.1375 1271635200 1271635791 7.1308 1271639410 7.1296 1271644204 7.1306 1271653805 7.1324 1271658616 7.1320 1271668211 7.1370 1271673011 7.1304 1271682588 7.1333 1271687388 7.1383 1271697002 7.1358 1271701798 7.1355 1271711401 7.1337 1271716196 7.1350 1271721600 1271722200 7.1348 1271730606 7.1345 1271740195 7.1360 1271745012 7.1374 1271754597 7.1437 1271759420 7.1375 1271768996 7.1385 1271773797 7.1359 1271783402 7.1380 1271788209 7.1382 1271797824 7.1385 1271802622 7.1396 1271808000 1271808590 7.1386 1271817014 7.1305 1271826611 7.1417 1271831416 7.1399 1271841020 7.1286 1271845803 7.1335 1271855417 7.1350 1271860215 7.1381 1271869796 7.1391 1271874627 7.1367 1271884214 7.1372 1271889020 7.1374 1271894400 1271895002 7.1371 1271903416 7.1376 1271913012 7.1384 1271917816 7.1395 1271927407 7.1315 1271932213 7.1441 1271941796 7.1449 1271946615 7.1409 1271956226 7.1412 1271961004 7.1412 1271970600 7.1421 1271975408 7.1413 1271980800 1271981387 7.1415 1271989797 7.1417 1271999424 7.1438 1272004208 7.1444 1272013809 7.1478 1272018625 7.1469 1272028224 7.1489 1272033023 7.1470 1272054636 7.1465 1272054761 7.1489 1272054871 7.1499 1272064208 7.1504 1272067200 1272067805 7.1463 1272078614 7.1501 1272083405 7.1477 1272093000 7.1477 1272097810 7.1480 1272107399 7.1482 1272112213 7.1482 1272121802 7.1486 1272126606 7.1473 1272136209 7.1486 1272141007 7.1474 1272150607 7.1496 1272153600 1272154191 7.1461 1272165018 7.1477 1272169894 7.1477 1272179402 7.1493 1272184211 7.1502 1272193798 7.1525 1272198620 7.1485 1272208207 7.1529 1272213015 7.1561 1272222596 7.1549 1272227403 7.1584 1272240000 1272240614 7.1524 1272241795 7.1530 1272251413 7.1497 1272256304 7.1498 1272265815 7.1495 1272270617 7.1504 1272280211 7.1490 1272284998 7.1493 1272294602 7.1464 1272299412 7.1448 1272309006 7.1482 1272313811 7.1479 1272323415 7.1503 1272326400 1272327009 7.1497 1272337825 7.1491 1272342716 7.1454 1272352224 7.1345 1272356988 7.1359 1272366595 7.1486 1272371403 7.1486 1272380986 7.1480 1272385792 7.1438 1272395385 7.1415 1272400194 7.1410 1272409783 7.1408 1272412800 1272413404 7.1447 1272424207 7.1445 1272429108 7.1446 1272438614 7.1429 1272443421 7.1432 1272453012 7.1460 1272457818 7.1462 1272467406 7.1468 1272472218 7.1445 1272481804 7.1421 1272486610 7.1453 1272496218 7.1479 1272499200 1272499802 7.1519 1272504589 7.1496 1272510613 7.1523 1272515494 7.1501 1272525016 7.1468 1272529826 7.1429 1272539397 7.1370 1272544216 7.1490 1272553828 7.1515 1272558625 7.1491 1272568218 7.1508 1272573003 7.1494 1272582623 7.1455 1272585600 1272587422 7.1487 1272597007 7.1481 1272601930 7.1501 1272611419 7.1506 1272616206 7.1554 1272646822 7.1560 1272646962 7.1550 1272647076 7.1548 1272647193 7.1560 1272651616 7.1527 1272661201 7.1568 1272665999 7.1577 1272680399 7.1582 1272686400 1272689989 7.1588 1272694791 7.1581 1272704388 7.1590 1272709210 7.1583 1272718788 7.1554 1272723616 7.1533 1272733203 7.1542 1272738023 7.1543 1272747602 7.1522 1272752398 7.1515 1272758400 1272758983 7.1512 1272766815 7.1520 1272776435 7.1521 1272781236 7.1522 1272790831 7.1550 1272795641 7.1582 1272805215 7.1572 1272810018 7.1586 1272819616 7.1576 1272824419 7.1578 1272834023 7.1542 1272844800 1272845415 7.1562 1272848433 7.1531 1272853208 7.1529 1272862804 7.1525 1272867635 7.1550 1272877222 7.1577 1272882014 7.1601 1272891617 7.1620 1272896416 7.1621 1272906036 7.1626 1272910818 7.1596 1272920427 7.1594 1272925220 7.1613 1272931200 1272931818 7.1589 1272954035 7.1574 1272963619 7.1563 1272968400 7.1556 1272978025 7.1568 1272982812 7.1604 1272992394 7.1597 1272997205 7.1615 1273006812 7.1587 1273011609 7.1601 1273017600 1273018191 7.1579 1273026017 7.1595 1273035590 7.1568 1273040417 7.1577 1273050018 7.1588 1273054806 7.1615 1273064417 7.1575 1273069206 7.1562 1273078788 7.1557 1273083616 7.1575 1273093213 7.1532 1273098015 7.1533 1273104579 7.1513 1273112398 7.1482 1273122001 7.1487 1273126799 7.1516 1273136416 7.1551 1273141195 7.1523 1273150796 7.1510 1273155627 7.1530 1273165204 7.1484 1273170017 7.1471 1273179597 7.1494 1273184413 7.1495 1273190989 7.1501 1273198818 7.1528 1273208419 7.1509 1273213215 7.1574 1273222811 7.1633 1273227634 7.1581 1273237204 7.1577 1273242011 7.1540 1273251635 7.1531 1273256418 7.1549 1273266035 7.1538 1273270839 7.1539 1273277398 7.1511 1273285206 7.1535 1273294828 7.1514 1273299612 7.1509 1273309225 7.1489 1273314024 7.1496 1273323602 7.1490 1273328409 7.1497 1273338021 7.1514 1273342808 7.1506 1273352404 7.1497 1273357224 7.1486 1273363815 7.1491 1273371620 7.1505 1273381227 7.1510 1273386023 7.1505 1273395603 7.1498 1273400421 7.1504 1273410002 7.1518 1273414821 7.1486 1273424406 7.1493 1273429213 7.1489 1273438821 7.1481 1273450208 7.1479 1273453213 7.1496 1273457997 7.1496 1273467618 7.1499 1273471200 1273472411 7.1503 1273482015 7.1504 1273486809 7.1525 1273496411 7.1497 1273501223 7.1494 1273510809 7.1451 1273515625 7.1462 1273525208 7.1475 1273530017 7.1444 1273536000 1273536615 7.1471 1273544417 7.1467 1273554020 7.1479 1273558814 7.1474 1273568415 7.1405 1273573222 7.1424 1273582821 7.1393 1273587630 7.1404 1273597212 7.1400 1273602017 7.1397 1273611630 7.1410 1273616404 7.1424 1273622400 1273623005 7.1335 1273630813 7.1369 1273640443 7.1361 1273645208 7.1368 1273654828 7.1392 1273659618 7.1338 1273669223 7.1357 1273674015 7.1346 1273683630 7.1354 1273688422 7.1317 1273698015 7.1353 1273702822 7.1318 1273708800 1273709405 7.1283 1273717214 7.1342 1273726822 7.1357 1273731623 7.1329 1273741226 7.1350 1273746005 7.1408 1273755623 7.1366 1273760410 7.1328 1273770009 7.1334 1273774802 7.1313 1273784424 7.1302 1273789218 7.1203 1273795200 1273795793 7.1274 1273803620 7.1263 1273813225 7.1314 1273818013 7.1308 1273827615 7.1309 1273832414 7.1358 1273842009 7.1334 1273846831 7.1352 1273856403 7.1342 1273861200 7.1338 1273870800 7.1355 1273875608 7.1359 1273881600 1273882198 7.1323 1273890024 7.1314 1273899619 7.1353 1273904431 7.1338 1273914008 7.1284 1273918807 7.1359 1273928419 7.1363 1273933219 7.1380 1273942815 7.1388 1273947623 7.1389 1273957203 7.1292 1273962015 7.1355 1273968000 1273968598 7.1300 1273976410 7.1319 1273986011 7.1336 1273990792 7.1319 1274000426 7.1325 1274005222 7.1306 1274014809 7.1301 1274019629 7.1366 1274029227 7.1371 1274034022 7.1390 1274043606 7.1371 1274054400 1274055009 7.1402 1274058014 7.1355 1274062828 7.1361 1274072422 7.1381 1274077210 7.1338 1274086819 7.1371 1274091627 7.1351 1274101209 7.1367 1274106004 7.1381 1274115608 7.1376 1274120416 7.1393 1274130017 7.1391 1274134811 7.1382 1274140800 1274141398 7.1355 1274149204 7.1380 1274158805 7.1367 1274163629 7.1348 1274173205 7.1268 1274178007 7.1252 1274187629 7.1254 1274192414 7.1263 1274202006 7.1291 1274206825 7.1275 1274216579 7.1305 1274221425 7.1321 1274227200 1274227805 7.1326 1274235616 7.1342 1274245223 7.1336 1274250021 7.1395 1274259616 7.1311 1274264412 7.1308 1274274027 7.1315 1274278820 7.1288 1274288431 7.1256 1274293212 7.1222 1274302830 7.1277 1274307624 7.1197 1274313600 1274314194 7.1242 1274322005 7.1229 1274331630 7.1218 1274336406 7.1230 1274346009 7.1202 1274350825 7.1206 1274360428 7.1252 1274365218 7.1234 1274374815 7.1203 1274379621 7.1247 1274389203 7.1234 1274394009 7.1249 1274400000 1274400617 7.1248 1274408432 7.1251 1274418030 7.1254 1274422820 7.1248 1274432423 7.1252 1274437222 7.1244 1274446831 7.1249 1274451635 7.1253 1274461234 7.1228 1274466034 7.1225 1274475631 7.1228 1274480414 7.1238 1274486400 1274486996 7.1251 1274494819 7.1235 1274504424 7.1205 1274509225 7.1208 1274518806 7.1338 1274523618 7.1248 1274533221 7.1220 1274538013 7.1231 1274547625 7.1232 1274552418 7.1193 1274562007 7.1194 1274566808 7.1224 1274572800 1274573418 7.1177 1274581215 7.1165 1274590821 7.1167 1274595636 7.1148 1274605223 7.1161 1274610032 7.1158 1274619617 7.1144 1274624419 7.1175 1274634017 7.1152 1274638820 7.1145 1274648425 7.1125 1274659200 1274659822 7.1146 1274662846 7.1132 1274667660 7.1129 1274677252 7.1126 1274682069 7.1113 1274691620 7.1104 1274696549 7.1122 1274706076 7.1136 1274710873 7.1129 1274720450 7.1131 1274725272 7.1159 1274734868 7.1197 1274739686 7.1242 1274745600 1274746249 7.1214 1274754080 7.1246 1274763710 7.1225 1274768448 7.1251 1274778033 7.1247 1274782848 7.2097 1274792513 7.1237 1274797348 7.1245 1274807007 7.1255 1274811774 7.1260 1274821443 7.1263 1274826246 7.1194 1274832000 1274832827 7.1193 1274840611 7.1203 1274850122 7.1205 1274854834 7.1234 1274864423 7.1237 1274869225 7.1228 1274878837 7.1232 1274883625 7.1274 1274893238 7.1273 1274898041 7.1248 1274907607 7.1291 1274912438 7.1236 1274918400 1274919025 7.1279 1274926812 7.1248 1274936429 7.1212 1274941214 7.1271 1274950816 7.1313 1274955614 7.1308 1274965229 7.1252 1274970017 7.1247 1274979627 7.1254 1274984425 7.1244 1274994022 7.1228 1274998818 7.1240 1275004800 1275005424 7.1256 1275013224 7.1223 1275022818 7.1236 1275027619 7.1247 1275037220 7.1248 1275042018 7.1225 1275051630 7.1197 1275056415 7.1228 1275066011 7.1090 1275070837 7.1232 1275080410 7.1203 1275085229 7.1519 1275091200 1275091787 7.1199 1275094832 7.1222 1275099635 7.1207 1275109213 7.1228 1275114041 7.1272 1275123637 7.1318 1275128433 7.1265 1275138030 7.1240 1275142827 7.1237 1275152414 7.1226 1275157211 7.1215 1275166832 7.1187 1275171618 7.1185 1275177600 1275181220 7.1233 1275186008 7.1229 1275195637 7.1248 1275200410 7.1242 1275210024 7.1219 1275214819 7.1246 1275224422 7.1251 1275229238 7.1199 1275238836 7.1206 1275243633 7.1199 1275253235 7.1315 1275264000 1275267624 7.1285 1275267751 7.1304 1275272427 7.1306 1275282052 7.1261 1275286858 7.1280 1275296462 7.1237 1275301224 7.1235 1275310810 7.1272 1275315617 7.1305 1275325230 7.1241 1275330015 7.1260 1275339646 7.1273 1275344430 7.1324 1275350400 1275361821 7.1340 1275366731 7.1317 1275376237 7.1280 1275381032 7.1231 1275390617 7.1166 1275395403 7.1210 1275405008 7.1213 1275409815 7.1257 1275419399 7.1203 1275424227 7.1197 1275433836 7.1168 1275436800 1275437409 7.1182 1275448217 7.1251 1275453109 7.1197 1275462611 7.1235 1275467391 7.1177 1275477013 7.1187 1275481810 7.1216 1275491394 7.1164 1275496200 7.1161 1275505800 7.1149 1275510619 7.1147 1275520215 7.1141 1275523200 1275523794 7.1160 1275534607 7.1149 1275539484 7.1146 1275549019 7.1124 1275553801 7.1075 1275563415 7.1130 1275568200 7.1151 1275577798 7.1141 1275582993 7.1100 1275597008 7.1102 1275597133 7.1106 1275606605 7.1106 1275609600 1275610296 7.1085 1275620996 7.1087 1275625900 7.1072 1275635395 7.1083 1275640201 7.1085 1275649794 7.1116 1275654628 7.1091 1275664193 7.1082 1275669011 7.1067 1275678603 7.1048 1275683406 7.1058 1275692995 7.1040 1275696000 1275696616 7.1060 1275707425 7.1053 1275712316 7.1058 1275721808 7.1077 1275726603 7.1043 1275736204 7.1069 1275741000 7.1055 1275750610 7.1058 1275755383 7.1066 1275765013 7.1065 1275769813 7.1072 1275779403 7.1036 1275782998 7.1096 1275793808 7.1106 1275798717 7.1109 1275808204 7.1106 1275813014 7.1057 1275822609 7.1095 1275827410 7.1067 1275837011 7.1058 1275841819 7.1059 1275851394 7.1057 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1089 1276756448 7.1093 1276756572 7.1093 1276756694 7.1063 1276756816 7.1159 1276756941 7.1157 1276757064 7.1156 1276758088 7.1140 1276758234 7.1121 1276758355 7.1124 1276758476 7.1129 1276758598 7.1126 1276758727 7.1161 1276758848 7.1217 1276759890 7.1223 1276760025 7.1173 1276760147 7.1167 1276760267 7.1152 1276760391 7.1154 1276760511 8.6948 1276760631 8.6950 1276761695 8.6926 1276761846 7.4133 1276761968 7.4129 1276762080 7.1071 1276762201 7.1085 1276762331 7.1106 1276762451 7.1066 1276763491 7.1072 1276763633 7.1082 1276763753 7.1034 1276763871 7.1041 1276763991 7.1028 1276764112 7.1064 1276764232 7.1099 1276765291 7.1008 1276765436 7.1038 1276765457 7.1046 1276765577 7.1056 1276765698 7.1082 1276765818 7.1081 1276765963 7.1083 1276767074 7.1059 1276767219 7.0734 1276767340 7.1065 1276767462 7.1074 1276767583 7.1029 1276767703 7.1004 1276767824 7.1055 1276768873 7.1082 1276769020 7.1036 1276769144 7.1053 1276769263 7.1027 1276769376 7.1051 1276769506 7.1048 1276769627 7.1058 1276770681 7.1050 1276770826 7.1019 1276770947 7.1025 1276771065 7.1033 1276771185 7.1039 1276771307 7.1050 1276771425 7.1053 1276772492 7.1016 1276772639 7.1050 1276772764 7.1061 1276772884 7.1045 1276773005 7.1042 1276773133 7.1000 1276773255 7.0984 1276774272 7.1022 1276774420 7.1057 1276774543 7.1081 1276774665 7.1078 1276774784 7.1076 1276774905 7.1065 1276775026 7.1073 1276776083 7.1060 1276776229 7.1069 1276776352 7.1072 1276776474 7.1078 1276776592 7.1079 1276776715 7.1073 1276776835 7.1076 1276777880 7.1090 1276778026 7.1096 1276778149 7.1088 1276778268 7.1086 1276778389 7.1032 1276813788 7.1023 1276813960 7.1061 1276815092 7.1065 1276815226 7.1097 1276815351 7.1089 1276815469 7.1078 1276815590 7.1092 1276815712 7.1109 1276815832 7.1121 1276816872 7.1097 1276817014 7.1167 1276817136 7.1144 1276817255 7.1142 1276817383 7.1128 1276817504 7.1161 1276817622 7.1205 1276818664 7.1198 1276818811 7.1192 1276818931 7.1194 1276819050 7.1226 1276819170 7.1208 1276819200 1276819294 7.1232 1276819416 7.1250 1276820500 7.1232 1276820643 7.1249 1276820766 7.1259 1276820887 7.1237 1276821009 7.1247 1276821128 7.1220 1276821252 7.1145 1276822279 7.1173 1276822429 7.1198 1276822553 7.1201 1276822677 7.1189 1276822796 7.1185 1276822917 7.1197 1276823037 7.1214 1276824079 7.1129 1276824223 7.1233 1276824344 7.1238 1276824464 7.1268 1276824589 7.1272 1276824699 7.1273 1276824820 7.1276 1276825812 7.1286 1276825931 7.1346 1276830625 7.1332 1276835514 7.1370 1276845006 7.1382 1276849827 7.1343 1276859425 7.1380 1276864198 7.1374 1276873808 7.1346 1276878613 7.1369 1276888203 7.1345 1276893004 7.1482 1276902618 7.1466 1276905600 1276906180 7.1486 1276917010 7.1507 1276921922 7.1506 1276931412 7.1496 1276936221 7.1492 1276945807 7.1517 1276950629 7.1500 1276960203 7.1540 1276965032 7.1532 1276974620 7.1546 1276979419 7.1530 1276989006 7.1544 1276992000 1276992590 7.1536 1277003430 7.1560 1277008330 7.1550 1277017834 7.1544 1277022634 7.1545 1277032220 7.1537 1277037001 7.1559 1277046624 7.1502 1277051415 7.1465 1277061005 7.1574 1277065818 7.1548 1277078400 1277079016 7.1537 1277080222 7.1447 1277089833 7.1520 1277094703 7.1510 1277104211 7.1521 1277109032 7.1515 1277118622 7.1525 1277123411 7.1506 1277133012 7.1503 1277137829 7.1505 1277147414 7.1503 1277152223 7.1597 1277161828 7.1721 1277164800 1277165409 7.1671 1277176212 7.1658 1277181124 7.1694 1277190618 7.1633 1277195421 7.1669 1277205029 7.1682 1277209810 7.1698 1277219429 7.1683 1277224222 7.1670 1277233816 7.1718 1277238613 7.1665 1277248230 7.1626 1277251200 1277251795 7.1631 1277262624 7.1616 1277267526 7.1619 1277277010 7.1628 1277281802 7.1638 1277291423 7.1608 1277296202 7.1658 1277305824 7.1637 1277310632 7.1665 1277320207 7.1604 1277325002 7.1617 1277334611 7.1654 1277337600 1277338206 7.1703 1277349020 7.1692 1277353932 7.1616 1277363429 7.1658 1277368216 7.1593 1277377807 7.1597 1277382633 7.1576 1277392209 7.1585 1277397013 7.1557 1277406624 7.1559 1277411424 7.1568 1277421016 7.1587 1277424000 1277424617 7.1581 1277435430 7.1601 1277440330 7.1571 1277449826 7.1598 1277454625 7.1537 1277464212 7.1550 1277469014 7.1536 1277478617 7.1508 1277483421 7.1543 1277493012 7.1531 1277497808 7.1538 1277507423 7.1548 1277510400 1277511002 7.1569 1277521817 7.1547 1277526685 7.1531 1277536226 7.1534 1277541027 7.1527 1277550630 7.1516 1277555415 7.1517 1277565002 7.1536 1277569832 7.1540 1277579487 7.1556 1277584210 7.1528 1277593811 7.1562 1277596800 1277597397 7.1540 1277608219 7.1523 1277613163 7.1566 1277622613 7.1533 1277627490 7.1573 1277637012 7.1503 1277641823 7.1508 1277651414 7.1490 1277656226 7.1502 1277665829 7.1501 1277670614 7.1535 1277683200 1277683797 7.1543 1277685008 7.1563 1277694614 7.1558 1277699530 7.1564 1277709087 7.1560 1277713827 7.1570 1277723411 7.1575 1277728214 7.1562 1277737824 7.1569 1277742608 7.1523 1277752216 7.1523 1277757013 7.1502 1277766623 7.1517 1277769600 1277769612 7.1521 1277771431 7.1532 1277781031 7.1510 1277785913 7.1438 1277795424 7.1519 1277800213 7.1538 1277809829 7.1543 1277814627 7.1586 1277824226 7.1603 1277829013 7.1541 1277838608 7.1560 1277843419 7.1522 1277853026 7.1550 1277856000 1277857816 7.1554 1277867408 7.1535 1277872313 7.1531 1277881809 7.1510 1277886617 7.1532 1277896214 7.1512 1277901011 7.1512 1277910609 7.1503 1277915408 7.1517 1277925030 7.1543 1277929808 7.1540 1277939455 7.1561 1277942400 1277951993 7.1597 1277961606 7.1621 1277966443 7.1585 1277976012 7.1551 1277980816 7.1554 1277990410 7.1397 1277995211 7.1388 1278004801 7.1384 1278009603 7.1355 1278019196 7.1369 1278024003 7.1383 1278028800 1278029424 7.1367 1278038399 7.1393 1278048005 7.1358 1278052803 7.1402 1278062413 7.1410 1278067213 7.1413 1278076807 7.1381 1278081614 7.1481 1278091244 7.1395 1278095999 7.1399 1278105598 7.1397 1278110412 7.1426 1278115200 1278115809 7.1408 1278124794 7.1381 1278134404 7.1403 1278139222 7.1387 1278148800 7.1444 1278153596 7.1494 1278163219 7.1398 1278167993 7.1432 1278177613 7.1410 1278182406 7.1465 1278192009 7.1469 1278196816 7.1385 1278201600 1278202200 7.1403 1278211216 7.1396 1278220820 7.1395 1278225599 7.1409 1278235218 7.1395 1278240001 7.1422 1278249604 7.1407 1278254414 7.1380 1278264008 7.1393 1278268803 7.1411 1278278394 7.1444 1278288000 1278288605 7.1358 1278292819 7.1375 1278297619 7.1358 1278307197 7.1352 1278312011 7.1346 1278321616 7.1354 1278326405 7.1357 1278336003 7.1431 1278340800 7.1444 1278350418 7.1445 1278355205 7.1470 1278364799 7.1465 1278369619 7.1479 1278375017 7.1472 1278383997 7.1468 1278393618 7.1424 1278398414 7.1489 1278408028 7.1460 1278412806 7.1458 1278422414 7.1454 1278427216 7.1422 1278441594 7.1417 1278451212 7.1411 1278456020 7.1425 1278461418 7.1415 1278470424 7.1478 1278480031 7.1503 1278484830 7.1499 1278494408 7.1449 1278499232 7.1313 1278508829 7.1406 1278513624 7.1379 1278523227 7.1419 1278528013 7.1429 1278537611 7.1460 1278542410 7.1473 1278547799 7.1450 1278556829 7.1467 1278566436 7.1463 1278571205 7.1453 1278580807 7.1460 1278585633 7.1430 1278595213 7.1415 1278600016 7.1429 1278609632 7.1420 1278614427 7.1381 1278624033 7.1371 1278628820 7.1322 1278634214 7.1360 1278643223 7.1404 1278652817 7.1395 1278657615 7.1388 1278667210 7.1355 1278672016 7.1387 1278681619 7.1357 1278686429 7.1351 1278696022 7.1366 1278700835 7.1618 1278710428 7.1384 1278715206 7.1407 1278720613 7.1472 1278729606 7.1485 1278734400 1278739213 7.1517 1278744034 7.1516 1278753628 7.1415 1278758419 7.1399 1278768029 7.1360 1278772811 7.1439 1278782423 7.1402 1278787223 7.1405 1278796820 7.1341 1278801612 7.1384 1278806400 1278807097 7.1395 1278816009 7.1389 1278892800 1278979200 1279065600 1279152000 1279176130 7.1393 1279176282 7.1387 1279176417 7.1416 1279176544 7.1462 1279176674 7.1399 1279176793 7.1397 1279176921 7.1460 1279177928 7.1394 1279178093 7.1392 1279178223 7.1417 1279178354 7.1413 1279178484 7.1410 1279178612 7.1381 1279178742 7.1328 1279179708 7.1372 1279179855 7.1349 1279179986 7.1359 1279180113 7.1522 1279180240 7.1492 1279180366 7.1467 1279180493 7.1487 1279181532 7.1499 1279181696 7.1517 1279181829 7.1565 1279181959 7.1572 1279182084 7.1580 1279182215 7.1653 1279182347 7.1628 1279183293 7.1666 1279183445 7.1657 1279183583 7.1653 1279183709 7.1661 1279183835 7.1614 1279183960 7.1593 1279184084 7.1648 1279185121 7.1652 1279185282 7.1644 1279185407 7.1679 1279185537 7.1657 1279185668 7.1647 1279185799 7.1675 1279185930 7.1709 1279186908 7.1660 1279187058 7.1662 1279187189 7.1628 1279187316 7.1644 1279187442 7.1635 1279187568 7.1641 1279187693 7.1633 1279188629 7.1653 1279188753 7.1628 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1629 1280277258 7.1549 1280277386 7.1573 1280277512 7.1565 1280277634 7.1522 1280277761 7.1569 1280277888 7.1581 1280278909 7.1587 1280279061 7.1588 1280279181 7.1652 1280279306 7.1590 1280279436 7.1569 1280279567 7.1539 1280279695 7.1551 1280280700 7.1578 1280280852 7.1553 1280280980 7.1605 1280281106 7.1594 1280281232 7.1551 1280281357 7.1581 1280281487 7.1582 1280282514 7.1621 1280282682 7.1584 1280282819 7.1642 1280282954 7.1614 1280283106 7.1654 1280283260 7.1680 1280283409 7.1622 1280284297 7.1649 1280284451 7.1709 1280284578 7.1674 1280284703 7.1684 1280284828 7.1659 1280284953 7.1659 1280285076 7.1681 1280286086 7.1663 1280286255 7.1659 1280286385 7.1654 1280286516 7.1685 1280286667 7.1680 1280286827 7.1650 1280286967 7.1672 1280287901 7.1513 1280288066 7.1674 1280288200 7.1683 1280288414 7.1670 1280288588 7.1665 1280288759 7.1672 1280288928 7.1667 1280290462 7.1660 1280290659 7.1662 1280290831 7.1645 1280291009 7.1654 1280291187 7.1675 1280291356 7.1679 1280291539 7.1676 1280292802 7.1671 1280292982 7.1674 1280293138 7.1678 1280293268 7.1601 1280293394 7.1675 1280293522 7.1699 1280293649 7.1683 1280294517 7.1687 1280294668 7.1707 1280294796 7.1589 1280294922 7.1613 1280295047 7.1623 1280295171 7.1600 1280295296 7.1592 1280296295 7.1617 1280296444 7.1626 1280296572 7.1639 1280296696 7.1710 1280296821 7.1635 1280296944 7.1754 1280297070 7.1730 1280298181 7.1728 1280298221 7.1709 1280298353 7.1722 1280298480 7.1748 1280298605 7.1731 1280298730 7.1751 1280298857 7.1737 1280299905 7.1714 1280300055 7.1755 1280300179 7.1731 1280300302 7.1731 1280300428 7.1751 1280300553 7.1749 1280300677 7.1777 1280301702 7.1808 1280301854 7.1801 1280301977 7.1796 1280302106 7.1807 1280302235 7.1800 1280302367 7.1780 1280302496 7.1797 1280303512 7.1692 1280303668 7.1714 1280303795 7.1707 1280303925 7.1754 1280304051 7.1725 1280304183 7.1743 1280304314 7.1736 1280305298 7.1745 1280305452 7.1734 1280305579 7.1727 1280305706 7.1768 1280305831 7.1753 1280305956 7.1750 1280306073 7.1842 1280307121 7.1732 1280307273 7.1749 1280307401 7.1753 1280307528 7.1740 1280307659 7.1742 1280307785 7.1746 1280307912 7.1723 1280308920 7.1715 1280309070 7.1734 1280309202 7.1737 1280309330 7.1736 1280309456 7.1761 1280309584 7.1758 1280309710 7.1773 1280310713 7.1668 1280310866 7.1758 1280310992 7.1759 1280311122 7.1767 1280311245 7.1750 1280311371 7.1766 1280311499 7.1768 1280312506 7.1775 1280312656 7.1752 1280312779 7.1733 1280312904 7.1713 1280313034 7.1695 1280313158 7.1712 1280313285 7.1725 1280314332 7.1720 1280314482 7.1747 1280314608 7.1712 1280314732 7.1679 1280314781 7.1710 1280314910 7.1702 1280315038 7.1682 1280316110 7.1661 1280316263 7.1653 1280316393 7.1661 1280316518 7.1657 1280316645 7.1698 1280316771 7.1713 1280316896 7.1703 1280317822 7.1659 1280317947 7.1683 1280318070 7.1681 1280323845 7.1656 1280328625 7.1629 1280338227 7.1664 1280343025 7.1641 1280352637 7.1631 1280357455 7.1639 1280359236 7.1644 1280361600 1280367108 7.1686 1280371850 7.1660 1280381432 7.1703 1280386241 7.1610 1280395825 7.1632 1280400651 7.1644 1280410222 7.1587 1280415027 7.1632 1280424633 7.1644 1280429433 7.1632 1280439046 7.1611 1280443853 7.1643 1280448000 1280453447 7.1657 1280458234 7.1651 1280467845 7.1658 1280472628 7.1663 1280482242 7.1668 1280487037 7.1730 1280496638 7.1706 1280501439 7.1698 1280511051 7.1656 1280515853 7.1639 1280525423 7.1612 1280530259 7.1597 1280534400 1280539833 7.1625 1280544651 7.1404 1280554222 7.1633 1280559034 7.1583 1280568651 7.1596 1280573451 7.1591 1280583028 7.1590 1280587855 7.1568 1280597440 7.1585 1280602242 7.1615 1280611827 7.1610 1280616628 7.1603 1280620800 1280632816 7.1604 1280637670 7.1598 1280647219 7.1593 1280652018 7.1605 1280661623 7.1600 1280666438 7.1589 1280676037 7.1573 1280680810 7.1572 1280690422 7.1583 1280695212 7.1606 1280707200 1280707828 7.1620 1280709636 7.1645 1280719220 7.1642 1280724058 7.1664 1280733614 7.1652 1280793600 1280880000 1280966400 1281132118 7.1644 1281132272 7.1640 1281132398 7.1637 1281132524 7.1648 1281132669 7.1653 1281132702 7.1666 1281132822 7.1674 1281133909 7.1661 1281134062 7.1647 1281134189 7.1684 1281134316 7.1706 1281134442 7.1761 1281134566 7.1670 1281134684 7.1637 1281135740 7.1693 1281135907 7.1670 1281136036 7.1686 1281136168 7.1644 1281136307 7.1663 1281136439 7.1661 1281136569 7.1665 1281137521 7.1644 1281137675 7.1621 1281137802 7.1650 1281137929 7.1593 1281138055 7.1505 1281138180 7.1653 1281138304 7.1741 1281139294 7.1650 1281139447 7.1669 1281139574 7.1657 1281139699 7.1649 1281139825 7.1642 1281139961 7.1680 1281140083 7.1672 1281141084 7.1735 1281141238 7.1593 1281141366 7.1694 1281141491 7.1722 1281141550 7.1819 1281141677 7.1764 1281141805 7.1801 1281142910 7.1751 1281143065 7.1705 1281143191 7.1886 1281143322 7.1784 1281143452 7.1764 1281143586 7.1835 1281143714 7.1786 1281144716 7.1788 1281144873 7.1797 1281144930 7.1773 1281145056 7.1758 1281145186 7.1771 1281145312 7.1763 1281145440 7.1781 1281146425 7.1767 1281147651 7.1894 1281157226 7.1892 1281162042 7.1894 1281171626 7.1894 1281176452 7.1895 1281186030 7.1883 1281190839 7.1881 1281200450 7.1861 1281205237 7.1888 1281214880 7.1918 1281219653 7.1911 1281226228 7.1910 1281234040 7.1900 1281243650 7.1918 1281248439 7.1902 1281258036 7.1902 1281262816 7.1895 1281272415 7.1903 1281277228 7.1908 1281286824 7.1882 1281420000 1281484800 1281571200 1281651331 7.1904 1281652062 7.1896 1281652767 7.1909 1281653489 7.1888 1281654251 7.1862 1281654967 7.1899 1281655677 7.1880 1281657287 7.1861 1281657593 7.1881 1281657600 1281657906 7.1837 1281658223 7.1846 1281658555 7.1827 1281658868 7.1873 1281659548 7.1874 1281661515 7.1899 1281662273 7.1854 1281663007 7.1865 1281663817 7.1864 1281664606 7.1837 1281665190 7.1828 1281665998 7.1843 1281668143 7.1871 1281668949 7.1854 1281669855 7.1829 1281670817 7.1853 1281671681 7.1852 1281672512 7.1843 1281673343 7.1836 1281675416 7.1816 1281676215 7.1809 1281677007 7.1809 1281677814 7.1843 1281678649 7.1842 1281679454 7.1854 1281680254 7.1875 1281681773 7.1901 1281681931 7.1881 1281682062 7.1895 1281682189 7.1882 1281682319 7.1875 1281682449 7.1895 1281682577 7.1887 1281683587 7.1891 1281683754 7.1875 1281683892 7.1878 1281684032 7.1874 1281684168 7.1954 1281684305 7.1943 1281684442 7.1951 1281685302 7.1939 1281685452 7.1933 1281685577 7.1934 1281685700 7.1915 1281685829 7.1932 1281685957 7.1919 1281691823 7.1936 1281696655 7.1940 1281706252 7.1929 1281711055 7.1925 1281720653 7.1915 1281734478 7.1916 1281734607 7.1933 1281739244 7.2111 1281744000 1281744615 7.2100 1281753627 7.2104 1281763236 7.2104 1281768055 7.2091 1281777639 7.2098 1281782441 7.1917 1281792050 7.1944 1281796827 7.1953 1281806444 7.1952 1281811251 7.1948 1281820854 7.1954 1281825648 7.1943 1281830400 1281831027 7.1931 1281840044 7.1908 1281916800 1281994315 7.1888 1281994472 7.1890 1281994598 7.1920 1281994726 7.1911 1281994856 7.1925 1281994980 7.1918 1281995110 7.1930 1281996112 7.1945 1281996266 7.1926 1281996397 7.1937 1281996526 7.1938 1281996688 7.1923 1281996818 7.1935 1281996946 7.1970 1281997914 7.1942 1281998067 7.1939 1281998195 7.1869 1281998322 7.1898 1281998452 7.1895 1281998579 7.1973 1281998708 7.1947 1281999652 7.1960 1282003200 1282003837 7.1982 1282014639 7.1988 1282019565 7.2007 1282029043 7.1952 1282033828 7.1942 1282043448 7.1956 1282048253 7.1964 1282057850 7.1929 1282062646 7.1952 1282072254 7.1963 1282077045 7.1941 1282086648 7.1855 1282089600 1282090238 7.1920 1282101049 7.1931 1282105961 7.1929 1282115448 7.1923 1282120255 7.1780 1282129854 7.1922 1282134653 7.1918 1282144249 7.1925 1282149027 7.1983 1282158655 7.1900 1282163445 7.1906 1282173042 7.1943 1282176000 1282176624 7.1957 1282187438 7.1925 1282192342 7.1902 1282201852 7.1904 1282206635 7.1833 1282262400 1282305206 7.1916 1282305390 7.1902 1282305551 7.1923 1282305725 7.1939 1282305887 7.1958 1282306055 7.1961 1282306219 7.1974 1282307549 7.2015 1282307745 7.1981 1282307924 7.1969 1282308110 7.1969 1282308297 7.1979 1282308481 7.2006 1282309859 7.1979 1282314657 7.1982 1282324260 7.1961 1282329056 7.1949 1282338632 7.1955 1282343434 7.1984 1282348800 1282349424 7.1967 1282357844 7.1923 1282367434 7.1920 1282372253 7.1985 1282381862 7.1962 1282386632 7.1962 1282396251 7.1987 1282401062 7.2014 1282410648 7.2031 1282415439 7.2014 1282425033 7.2022 1282429857 7.2044 1282435200 1282435840 7.1988 1282444247 7.2036 1282453842 7.2040 1282458644 7.2065 1282468244 7.2121 1282473049 7.2041 1282482659 7.2058 1282487451 7.2052 1282497056 7.2041 1282501856 7.2055 1282511458 7.2069 1282521600 1282522236 7.2060 1282525845 7.2076 1282530639 7.2037 1282540247 7.2064 1282545055 7.2043 1282554648 7.2057 1282559431 7.2051 1282569043 7.2014 1282573860 7.2013 1282583446 7.1994 1282588237 7.2016 1282597854 7.2004 1282602647 7.2004 1282608000 1282608619 7.1989 1282617033 7.1987 1282626654 7.1972 1282631443 7.2003 1282641047 7.1933 1282645836 7.1945 1282655437 7.1957 1282660232 7.1975 1282669841 7.1906 1282674661 7.1946 1282684243 7.2041 1282689033 7.2057 1282694400 1282695025 7.2030 1282703452 7.2054 1282713053 7.1888 1282717854 7.1885 1282727442 7.2013 1282732259 7.2004 1282741849 7.1875 1282746661 7.1987 1282756247 7.1969 1282761055 7.2013 1282770636 7.1979 1282775428 7.2061 1282780800 1282781431 7.2041 1282789853 7.1952 1282799459 7.1940 1282804232 7.1911 1282813822 7.1980 1282818708 7.2032 1282828248 7.2021 1282833033 7.1988 1282842650 7.1989 1282847431 7.1964 1282857029 7.1958 1282861850 7.2051 1282867200 1282867838 7.2099 1282876253 7.2077 1282885866 7.2100 1282890656 7.2107 1282900245 7.2085 1282905046 7.2077 1282914664 7.2108 1282919453 7.2106 1282929045 7.2055 1282933842 7.2030 1282943442 7.2055 1282948257 7.2042 1282953600 1282954227 7.2050 1282962635 7.2048 1282972239 7.2061 1282977036 7.2033 1282986663 7.2036 1282991442 7.2039 1283001065 7.2030 1283005860 7.2027 1283015449 7.2024 1283020241 7.2035 1283029857 7.2041 1283034645 7.2043 1283040000 1283040626 7.2025 1283044248 7.1998 1283049037 7.2015 1283058643 7.2020 1283063438 7.2016 1283073053 7.1940 1283077885 7.1947 1283087440 7.1938 1283092253 7.1954 1283101829 7.1967 1283106634 7.1976 1283116237 7.1923 1283126400 1283130646 7.1981 1283130782 7.1980 1283135432 7.1972 1283145041 7.1967 1283149853 7.1987 1283159805 7.1981 1283164536 7.1980 1283173895 7.1942 1283178786 7.1943 1283188278 7.1942 1283193062 7.1992 1283205645 7.2066 1283210464 7.2057 1283212800 1283215236 7.2074 1283224836 7.2078 1283229750 7.2057 1283239252 7.2060 1283244076 7.2061 1283253764 7.2023 1283258429 7.2009 1283268035 7.2017 1283272830 7.2044 1283282434 7.2084 1283287239 7.2044 1283296841 7.2063 1283299200 1283311243 7.2083 1283316153 7.2096 1283325634 7.2072 1283330560 7.2105 1283340295 7.2097 1283344985 7.2091 1283354431 7.2106 1283359245 7.2088 1283368855 7.1996 1283373627 7.2062 1283383256 7.2102 1283385600 1283386241 7.2045 1283397642 7.2054 1283402506 7.2041 1283412039 7.2092 1283416829 7.2106 1283426435 7.2101 1283472000 1283558400 1283644800 1283646141 7.2039 1283646298 7.2058 1283646426 7.1987 1283646556 7.2064 1283646690 7.2022 1283646823 7.2028 1283646952 7.2067 1283647932 7.2065 1283648085 7.2002 1283648219 7.2073 1283648350 7.2105 1283648480 7.2107 1283648611 7.2091 1283648741 7.2090 1283649748 7.2145 1283649896 7.2154 1283650029 7.2132 1283650160 7.2133 1283650290 7.2134 1283650424 7.2137 1283650553 7.2116 1283651566 7.2116 1283651725 7.2108 1283651852 7.2147 1283651982 7.2137 1283652113 7.2143 1283652249 7.2140 1283652383 7.2154 1283653257 7.2142 1283653386 7.2088 1283653510 7.2129 1283656247 7.2111 1283661169 7.2096 1283670628 7.2112 1283675437 7.2138 1283685056 7.2143 1283689830 7.2140 1283699430 7.2144 1283704229 7.2109 1283713838 7.2112 1283718629 7.2113 1283731839 7.2114 1283733031 7.2115 1283742641 7.2115 1283747522 7.2122 1283757015 7.2137 1283761827 7.2148 1283771435 7.2134 1283776245 7.2074 1283785855 7.2074 1283790630 7.2109 1283800253 7.2096 1283805036 7.2078 1283814667 7.1843 1283818214 7.2098 1283829040 7.2130 1283833940 7.2124 1283843429 7.2131 1283848248 7.2118 1283857842 7.0834 1283862656 7.2081 1283872268 7.2089 1283877053 7.2075 1283886638 7.2052 1283891459 7.2082 1283901064 7.2063 1283904627 7.2055 1283915443 7.2091 1283920362 7.2106 1283929843 7.2119 1283934648 7.2128 1283944256 7.2118 1283949038 7.2118 1283958681 7.2116 1283963429 7.2093 1283973055 7.2095 1283977829 7.2073 1283987443 7.2105 1283991015 7.2123 1284001865 7.2139 1284006737 7.2128 1284016252 7.2167 1284021089 7.2144 1284030655 7.2152 1284035454 7.2125 1284045055 7.2134 1284049862 7.2128 1284059481 7.2163 1284064252 7.2158 1284073869 7.2155 1284077425 7.2154 1284088256 7.2143 1284093149 7.2160 1284098400 1284102641 7.2131 1284107455 7.2144 1284117062 7.2112 1284121864 7.2117 1284131443 7.2120 1284136261 7.2195 1284145860 7.2129 1284150648 7.2129 1284160271 7.2134 1284163200 1284163835 7.2126 1284174674 7.2133 1284179520 7.2142 1284189043 7.2140 1284250240 7.2129 1284422400 1284442837 7.2145 1284442969 7.2153 1284447638 7.2146 1284452436 7.2148 1284462030 7.2167 1284466850 7.2158 1284476446 7.2151 1284481259 7.2085 1284490835 7.2080 1284495664 7.2056 1284508800 1284595200 1284605525 7.2035 1284605667 7.2069 1284605794 7.2107 1284605920 7.1993 1284606050 7.2008 1284606178 7.2016 1284618597 7.2054 1284619924 7.2182 1284620084 7.2119 1284620214 7.2127 1284620351 7.2142 1284620483 7.2136 1284620612 7.2083 1284620741 7.2117 1284621652 7.2127 1284621782 7.2100 1284621909 7.2123 1284629440 7.2059 1284634245 7.2015 1284643850 7.2036 1284648658 7.2017 1284658266 7.2021 1284663063 7.2052 1284672653 7.2031 1284677441 7.2018 1284681600 1284682242 7.2009 1284691863 7.2005 1284701446 7.2011 1284706251 7.2100 1284715853 7.2062 1284720640 7.2060 1284730240 7.2101 1284735063 7.2085 1284744642 7.2128 1284749441 7.2130 1284759047 7.2172 1284763863 7.2159 1284768000 1284768633 7.2151 1284778246 7.2144 1284787838 7.2141 1284792636 7.2144 1284802237 7.2178 1284807040 7.2198 1284816639 7.2189 1284821437 7.2178 1284831068 7.2168 1284835857 7.2245 1284845449 7.2210 1284850243 7.2215 1284854400 1284855055 7.2197 1284864790 7.2204 1284869807 7.2240 1284879058 7.2199 1284888677 7.2240 1284893435 7.2259 1284903039 7.2189 1284908175 7.2205 1284917451 7.2189 1284922260 7.2157 1284931857 7.2180 1284940800 1285027200 1285113600 1285122716 7.2160 1285122868 7.2144 1285123000 7.2141 1285123126 7.2158 1285123253 7.2167 1285123381 7.2231 1285123506 7.2216 1285124486 7.2198 1285124654 7.2254 1285124786 7.2223 1285124914 7.2255 1285125090 7.2226 1285125254 7.2200 1285125396 7.2188 1285126310 7.2194 1285126480 7.2186 1285126629 7.2173 1285126815 7.2211 1285126988 7.2252 1285127160 7.2243 1285127320 7.2234 1285128800 7.2348 1285128993 7.2358 1285129155 7.2355 1285129319 7.2320 1285129483 7.2348 1285129651 7.2367 1285133424 7.2320 1285138251 7.2229 1285147960 7.2269 1285152776 7.2263 1285162230 7.2262 1285167046 7.2252 1285176633 7.2298 1285181452 7.2298 1285191052 7.2331 1285195852 7.2342 1285200000 1285200668 7.2365 1285210246 7.2370 1285219862 7.2395 1285224631 7.2372 1285234349 7.2389 1285239090 7.2369 1285248621 7.2361 1285253424 7.2337 1285263051 7.2322 1285267831 7.2330 1285277423 7.2315 1285282238 7.2301 1285286400 1285287040 7.2300 1285296664 7.2306 1285306255 7.2305 1285311086 7.2318 1285320684 7.2299 1285325488 7.2332 1285335045 7.2355 1285339848 7.2329 1285349449 7.2350 1285354259 7.2506 1285363843 7.2462 1285368625 7.2471 1285372800 1285373436 7.2446 1285383044 7.2437 1285392638 7.2448 1285397453 7.2423 1285407032 7.2433 1285411833 7.2434 1285421430 7.2465 1285426236 7.2490 1285435846 7.2501 1285440625 7.2471 1285450246 7.2441 1285455028 7.2322 1285459200 1285459862 7.2343 1285469474 7.2367 1285479040 7.2337 1285483830 7.2352 1285493445 7.2372 1285498237 7.2338 1285507819 7.2349 1285512634 7.2336 1285522238 7.2332 1285527066 7.2347 1285536634 7.2311 1285545600 1285546244 7.2311 1285551070 7.2345 1285555835 7.2334 1285565474 7.2331 1285570241 7.2343 1285579961 7.2378 1285584788 7.2444 1285594236 7.2362 1285599033 7.2376 1285608630 7.2374 1285613434 7.2375 1285623033 7.2339 1285627834 7.2332 1285632000 1285632626 7.2319 1285642235 7.2336 1285651834 7.2331 1285656642 7.2350 1285666299 7.2327 1285671327 7.2340 1285680638 7.2361 1285685445 7.2347 1285718400 1285726914 7.2318 1285727064 7.2336 1285727191 7.2310 1285727317 7.2315 1285727440 7.2281 1285727563 7.2270 1285727686 7.2278 1285736461 7.2306 1285741211 7.2309 1285750949 7.2306 1285755836 7.2342 1285765243 7.2332 1285770032 7.2352 1285779626 7.2377 1285784443 7.2341 1285794044 7.2324 1285798828 7.2336 1285804800 1285808435 7.2323 1285813245 7.2354 1285822847 7.2342 1285827646 7.2333 1285837484 7.2332 1285842498 7.2366 1285851903 7.2372 1285856647 7.2389 1285866039 7.2392 1285870853 7.2361 1285880441 7.2386 1285885241 7.2389 1285899634 7.2377 1285909230 7.2375 1285914050 7.2377 1285923719 7.2393 1285928604 7.2422 1285938075 7.2386 1285942833 7.2384 1285952440 7.2427 1285957233 7.2422 1285966822 7.2427 1285971635 7.2429 1285978205 7.2425 1285986035 7.2480 1285995640 7.2475 1286000450 7.2444 1286010085 7.2443 1286014909 7.2424 1286024433 7.2435 1286029223 7.2454 1286038824 7.2472 1286043631 7.2456 1286053246 7.2437 1286058036 7.2390 1286064610 7.2396 1286072441 7.2405 1286082219 7.2366 1286087146 7.2353 1286096829 7.2344 1286102024 7.2388 1286110916 7.2359 1286115629 7.2382 1286125223 7.2362 1286130048 7.2372 1286139633 7.2339 1286151018 7.2271 1286154022 7.2369 1286158833 7.2365 1286168470 7.2367 1286173665 7.2341 1286183824 7.2389 1286188459 7.2391 1286197272 7.2372 1286202067 7.2363 1286211611 7.2364 1286216411 7.2387 1286226012 7.2422 1286230835 7.2351 1286237391 7.2366 1286245218 7.2324 1286254818 7.2330 1286259651 7.2328 1286269642 7.2313 1286274571 7.2307 1286283616 7.2283 1286288434 7.2290 1286298030 7.2345 1286302837 7.2393 1286312447 7.2371 1286317249 7.2404 1286323809 7.2398 1286331627 7.2382 1286341257 7.2383 1286346117 7.2361 1286356107 7.2376 1286361015 7.2376 1286370043 7.2366 1286374840 7.2411 1286384423 7.2390 1286389226 7.2398 1286398826 7.2377 1286403630 7.2370 1286410228 7.2367 1286418053 7.2352 1286427630 7.2353 1286458269 7.2315 1286458443 7.2340 1286458599 7.2353 1286458755 7.2275 1286463042 7.2411 1286472634 7.2395 1286477435 7.2398 1286487051 7.2340 1286491837 7.2357 1286496643 7.2370 1286506245 7.2350 1286515848 7.2386 1286520840 7.2407 1286530567 7.2440 1286535302 7.2413 1286544636 7.2406 1286549433 7.2413 1286559050 7.2411 1286563841 7.2416 1286573422 7.2377 1286578204 7.2356 1286583011 7.2338 1286592603 7.2362 1286602218 7.2344 1286607018 7.2337 1286616593 7.2436 1286621424 7.2375 1286630999 7.2378 1286635803 7.2380 1286645409 7.2369 1286650198 7.2385 1286659794 7.2366 1286664619 7.2313 1286669407 7.2309 1286679009 7.2321 1286688615 7.2289 1286693407 7.2276 1286702998 7.2303 1286707823 7.2350 1286717397 7.2380 1286722221 7.2323 1286731819 7.2353 1286736600 7.2345 1286746209 7.2321 1286755803 7.2171 1286760618 7.2311 1286765419 7.2349 1286775025 7.2308 1286779996 7.2362 1286790038 7.2394 1286794870 7.2388 1286803792 7.2361 1286808612 7.2416 1286818196 7.2430 1286823030 7.2428 1286832621 7.2380 1286837400 7.2387 1286842212 7.2371 1286851802 7.2407 1286861426 7.2396 1286866210 7.2384 1286875875 7.2397 1286880731 7.2407 1286890214 7.2386 1286895006 7.2396 1286904599 7.2392 1286909398 7.2401 1286919027 7.2365 1286923806 7.2409 1286928606 7.2401 1286938188 7.2415 1286947799 7.2425 1286952602 7.2410 1286962295 7.2442 1286967134 7.2470 1286976600 7.2464 1286981388 7.2460 1286990974 7.2461 1286995798 7.2448 1287005395 7.2478 1287010203 7.2486 1287014988 7.2509 1287024579 7.2528 1287034202 7.2515 1287038996 7.2481 1287048570 7.2588 1287053378 7.2522 1287062972 7.2523 1287067769 7.2532 1287077385 7.2544 1287082172 7.2542 1287091857 7.2514 1287096568 7.2512 1287101380 7.2472 1287110970 7.2483 1287120587 7.2511 1287125391 7.2453 1287134966 7.2533 1287139790 7.2455 1287149371 7.2482 1287154167 7.2453 1287163786 7.2470 1287168595 7.2495 1287178184 7.2436 1287183004 7.2431 1287187797 7.2439 1287197387 7.2434 1287207005 7.2434 1287211806 7.2432 1287221384 7.2433 1287226194 7.2434 1287235787 7.2442 1287240581 7.2482 1287250203 7.2484 1287254991 7.2490 1287264583 7.2475 1287269397 7.2481 1287274184 7.2470 1287283803 7.2511 1287293385 7.2509 1287298207 7.2508 1287307795 7.2547 1287312579 7.2498 1287322187 7.2540 1287326995 7.2525 1287336602 7.2537 1287341386 7.2536 1287350974 7.2536 1287360591 7.2523 1287365393 7.2516 1287370203 7.2525 1287379776 7.2511 1287384594 7.2499 1287394189 7.2497 1287398999 7.2522 1287408609 7.2514 1287413391 7.2488 1287422991 7.2504 1287427823 7.2483 1287437418 7.2477 1287442215 7.2476 1287447005 7.2490 1287456606 7.2498 1287466209 7.2486 1287471008 7.2481 1287480625 7.2404 1287485422 7.2226 1287495005 7.1995 1287499798 7.2029 1287509419 7.2009 1287514198 7.2028 1287523792 7.2021 1287528612 7.1990 1287533420 7.1973 1287543028 7.2014 1287552606 7.2017 1287557411 7.2027 1287567033 7.2023 1287571836 7.2018 1287581406 7.2018 1287586215 7.2059 1287595831 7.2058 1287600638 7.2029 1287610206 7.2033 1287614999 7.2050 1287619793 7.2110 1287629414 7.2071 1287638993 7.2036 1287643817 7.2103 1287653391 7.2081 1287658203 7.2087 1287667792 7.2101 1287672605 7.1918 1287682176 7.2082 1287687022 7.2091 1287696592 7.2072 1287701507 7.2070 1287706190 7.2095 1287715798 7.2064 1287725393 7.2075 1287730208 7.2069 1287739795 7.2052 1287744584 7.2097 1287754200 7.2082 1287759016 7.2090 1287768593 7.2075 1287773428 7.2026 1287782967 7.2069 1287787782 7.2053 1287792580 7.2048 1287802193 7.2054 1287811802 7.2075 1287816604 7.2077 1287826175 7.2085 1287831027 7.2106 1287840581 7.2058 1287845404 7.2080 1287854989 7.2043 1287859789 7.2066 1287869388 7.2095 1287874205 7.2099 1287878994 7.2142 1287888617 7.2121 1287898177 7.2102 1287903006 7.2121 1287912609 7.2117 1287917412 7.2084 1287926998 7.2085 1287931811 7.2087 1287941404 7.2106 1287946234 7.2120 1287955835 7.2076 1287965401 7.2019 1287970205 7.2101 1287975019 7.2093 1287984619 7.2080 1287989411 7.2073 1287999001 7.2090 1288003872 7.2042 1288013409 7.2071 1288018209 7.2058 1288027802 7.2054 1288032602 7.2039 1288042212 7.2045 1288047004 7.2058 1288051801 7.2065 1288061412 7.2106 1288071010 7.2076 1288075819 7.2111 1288085412 7.2137 1288090217 7.2112 1288099812 7.2060 1288104612 7.2052 1288114221 7.2033 1288119028 7.2031 1288128622 7.2009 1288133401 7.2031 1288138219 7.2039 1288147806 7.2023 1288157400 7.1984 1288162223 7.2003 1288171812 7.2007 1288176620 7.1979 1288186215 7.1964 1288191003 7.1985 1288200622 7.1937 1288205261 8.0160 1288215010 7.1970 1288219807 7.1949 1288224622 7.1970 1288234214 7.1963 1288243827 7.1964 1288248620 7.1938 1288258207 7.1963 1288263002 7.1948 1288272592 7.2000 1288277411 7.1980 1288287004 7.1999 1288291821 7.2033 1288301425 7.2001 1288306231 7.2006 1288311033 7.2048 1288315833 7.1975 1288320613 7.2028 1288330214 7.2014 1288335030 7.1993 1288344625 7.2019 1288349417 7.2044 1288359016 7.2050 1288363822 7.2009 1288373424 7.2000 1288378216 7.2008 1288387820 7.2029 1288392620 7.2026 1288402212 7.2014 1288407021 7.2024 1288416594 7.2028 1288421438 7.2034 1288431036 7.2008 1288435826 7.2014 1288445429 7.2033 1288450213 7.2006 1288459818 7.2007 1288464630 7.2003 1288474209 7.2007 1288479038 7.2007 1288488611 7.1988 1288493424 7.2007 1288503025 7.1995 1288507820 7.1999 1288517419 7.2030 1288522226 7.2039 1288531794 7.2037 1288536627 7.2019 1288546221 7.2022 1288551012 7.2029 1288560631 7.2030 1288575016 7.2033 1288581025 7.2034 1288585908 7.2030 1288595417 7.2011 1288600191 7.2014 1288609798 7.2031 1288614606 7.1993 1288624194 7.2000 1288629011 7.1965 1288638606 7.1986 1288643398 7.2012 1288652988 7.2040 1288656626 7.2020 1288667403 7.2020 1288672325 7.2026 1288681814 7.2013 1288686617 7.1997 1288696213 7.2014 1288700995 7.1962 1288710589 7.1915 1288715416 7.1943 1288725019 7.1938 1288729797 7.1971 1288739396 7.2002 1288743028 7.1979 1288753794 7.2000 1288758689 7.2000 1288768205 7.1991 1288772991 7.1978 1288782589 7.1980 1288787408 7.1983 1288797002 7.2046 1288801953 7.1955 1288811659 7.2018 1288816434 7.2030 1288826072 7.2016 1288829633 7.2033 1288840223 7.2059 1288845125 7.2018 1288854597 7.2031 1288859411 7.1979 1288868995 7.2017 1288873797 7.1983 1288883395 7.2000 1288888209 7.1995 1288897802 7.1980 1288902598 7.1948 1288912205 7.1939 1288915826 7.1904 1288926619 7.1969 1288931491 7.1974 1288941008 7.1972 1288945789 7.1958 1288955403 7.1964 1288960214 7.1977 1288969798 7.1973 1288974596 7.1982 1288984178 7.1999 1288989017 7.1977 1288998606 7.2050 1289002209 7.2050 1289013021 7.2080 1289017905 7.2051 1289027412 7.2067 1289032206 7.2064 1289041808 7.2061 1289046605 7.2046 1289056190 7.2051 1289061021 7.2052 1289070614 7.2058 1289075406 7.2071 1289085012 7.2084 1289088642 7.2077 1289099410 7.2083 1289104281 7.2074 1289113814 7.2072 1289118608 7.2015 1289128209 7.2087 1289133005 7.2005 1289142599 7.2048 1289147408 7.2080 1289157007 7.2066 1289161805 7.2062 1289175037 7.2103 1289176210 7.2094 1289185828 7.2096 1289190706 7.2079 1289200216 7.2111 1289205022 7.2077 1289214600 7.2050 1289219413 7.2085 1289229010 7.2063 1289233812 7.2073 1289243415 7.2090 1289248203 7.2095 1289257841 7.3935 1289261443 7.2021 1289272298 7.2046 1289277150 7.1860 1289286677 7.1830 1289291405 7.1836 1289301019 7.1837 1289305892 7.1828 1289315409 7.1829 1289320221 7.1816 1289329846 7.1807 1289334646 7.1819 1289344225 7.1831 1289347824 7.1834 1289358615 7.1808 1289363550 7.1773 1289373015 7.1798 1289377844 7.1820 1289387416 7.1799 1289392197 7.1803 1289401835 7.1776 1289406633 7.1758 1289416216 7.1838 1289421009 7.1855 1289430643 7.1865 1289434226 7.1860 1289445032 7.1820 1289449941 7.1835 1289459413 7.1881 1289464217 7.1908 1289473784 7.1828 1289478600 7.1909 1289488262 7.1907 1289492997 7.1888 1289502642 7.1895 1289507435 7.1908 1289517049 7.2361 1289520636 7.1908 1289531418 7.1909 1289536358 7.1897 1289545821 7.1883 1289550592 7.1889 1289560202 7.1889 1289564969 7.1817 1289574596 7.1823 1289579393 7.1821 1289589011 7.1812 1289593813 7.1827 1289603434 7.1879 1289607028 7.1870 1289617843 7.1882 1289622703 7.1893 1289632258 7.1872 1289637048 7.1869 1289646623 7.1862 1289651408 7.1881 1289661006 7.1881 1289665794 7.1878 1289675399 7.1884 1289680249 7.1882 1289689815 7.1875 1289693448 7.1878 1289704212 7.1888 1289709185 7.1878 1289718621 7.1877 1289723415 7.1861 1289733016 7.1806 1289737805 7.1825 1289747420 7.1828 1289752209 7.1837 1289761813 7.1835 1289766641 7.1835 1289776220 7.1844 1289779820 7.1829 1289790609 7.1847 1289795519 7.1839 1289805013 7.1845 1289809824 7.1831 1289819422 7.1879 1289824222 7.1824 1289833812 7.1820 1289838622 7.1861 1289848203 7.1866 1289853011 7.1875 1289862611 7.1865 1289866219 7.1879 1289877011 7.1869 1289881905 7.1862 1289891405 7.1874 1289896218 7.1875 1289905811 7.1920 1289910611 7.1898 1289920217 7.1918 1289925009 7.1878 1289934615 7.1867 1289939418 7.1864 1289949003 7.1901 1289952618 7.1903 1289963408 7.1879 1289968327 7.1855 1289977801 7.1754 1289982603 7.1717 1289992195 7.1647 1289996975 7.1716 1290006577 7.1710 1290011387 7.1826 1290020985 7.1850 1290025802 7.1923 1290035410 7.1838 1290039027 7.1852 1290049788 7.1835 1290054684 7.1831 1290096038 7.1838 1290096166 7.1866 1290096284 7.1822 1290096405 7.1836 1290096526 7.1834 1290100819 7.1896 1290105620 7.1862 1290115202 7.1810 1290119995 7.1794 1290125389 7.1831 1290134400 7.1826 1290144003 7.1815 1290148799 7.1832 1290158395 7.1841 1290163205 7.1838 1290172802 7.1846 1290177596 7.1791 1290187219 7.1803 1290192020 7.1815 1290201606 7.1804 1290206408 7.1821 1290211798 7.1774 1290220812 7.1792 1290230423 7.1793 1290235199 7.1793 1290244800 7.1794 1290249622 7.1784 1290255473 7.1790 1290264589 7.1814 1290274203 7.1893 1290279017 7.1834 1290288589 7.1850 1290293398 7.1855 1290298210 7.1854 1290307809 7.1821 1290317414 7.1819 1290322209 7.1810 1290331808 7.1824 1290336615 7.1805 1290346207 7.1827 1290351012 7.1837 1290360610 7.1829 1290365395 7.1824 1290375004 7.1848 1290418866 7.1867 1290419013 7.1867 1290419137 7.1846 1290419259 7.1520 1290419378 7.1544 1290419500 7.1525 1290423611 7.1533 1290428413 7.1843 1290438004 7.1910 1290442810 7.1932 1290452423 7.1933 1290457214 7.1911 1290466826 7.1944 1290470986 7.1931 1290481805 7.1956 1290486765 7.1912 1290496214 7.1888 1290501029 7.1894 1290617010 7.1895 1290617195 7.1931 1290617352 7.1745 1290617505 7.2007 1290617669 7.2024 1290617828 7.1986 1290617983 7.2007 1290619393 7.2026 1290619578 7.2029 1290619735 7.2035 1290619899 7.2052 1290620054 7.2042 1290620214 7.2029 1290620374 7.2037 1290621640 7.2026 1290621808 7.2003 1290626436 7.1983 1290631238 7.1968 1290789191 7.1962 1290789366 7.2060 1290789508 7.2146 1290790727 7.2133 1290790918 7.2154 1290791105 7.2117 1290791275 7.2143 1290792810 7.2127 1290793015 7.2312 1290793170 7.2343 1290793347 7.2325 1290793529 7.2289 1290793715 7.2299 1290793887 7.2294 1290795238 7.2305 1290795425 7.2297 1290795633 7.2286 1290795715 7.2347 1290795928 7.2296 1290796115 7.2283 1290796328 7.2294 1290797419 7.2295 1290799837 7.2308 1290804648 7.2272 1290814226 7.2323 1290816627 7.2314 1290828628 7.2309 1290833543 7.2324 1290843029 7.2316 1290847843 7.2278 1290857424 7.2288 1290862265 7.2275 1290871851 7.2283 1290876658 7.2305 1290886232 7.2313 1290891030 7.2323 1290900646 7.2332 1290903006 7.2313 1290915030 7.2308 1290919925 7.2294 1290929445 7.2290 1290934246 7.2282 1290943822 7.2284 1290948625 7.2283 1290958243 7.2306 1290963042 7.2306 1290972639 7.2297 1290977423 7.2281 1290987039 7.2244 1290988221 7.2245 1290991843 7.2258 1291001441 7.2255 1291006305 7.2256 1291015826 7.2278 1291020635 7.2275 1291030228 7.2265 1291035037 7.2211 1291044637 7.2278 1291049413 7.2292 1291059033 7.2280 1291063867 7.2280 1291073445 7.2353 1291078217 7.2293 1291087842 7.2311 1291092633 7.2280 1291102216 7.2285 1291107027 7.2310 1291116617 7.2267 1291121433 7.2254 1291131028 7.2247 1291135829 7.2282 1291145426 7.2274 1291150233 7.2300 1291159841 7.2301 1291170609 7.2262 1291180220 7.2223 1291185023 7.2218 1291194763 7.2209 1291199612 7.2242 1291209233 7.2215 1291213872 7.2295 1291223405 7.2237 1291228222 7.2276 1291237820 7.2255 1291242618 7.2305 1291248607 7.2290 1291257010 7.2295 1291266603 7.2260 1291271401 7.2369 1291281017 7.2357 1291285797 7.2237 1291295394 7.2203 1291300192 7.2237 1291309801 7.2254 1291314595 7.2233 1291324202 7.2225 1291329034 7.2252 1291335006 7.2256 1291343399 7.2226 1291353028 7.2237 1291357807 7.2234 1291559489 7.2240 1291559642 7.2249 1291559775 7.2294 1291559901 7.2286 1291560032 7.2271 1291560161 7.2284 1291560290 7.2288 1291561283 7.2283 1291561443 7.2299 1291561570 7.2284 1291561699 7.2282 1291561827 7.2286 1291561985 7.2295 1291562118 7.2264 1291563086 7.2257 1291563243 7.2245 1291563370 7.2227 1291563499 7.2300 1291563627 7.2283 1291563757 7.2286 1291563885 7.2263 1291564902 7.2291 1291565055 7.2268 1291565185 7.2277 1291565314 7.2281 1291566059 7.2271 1291566187 7.2276 1291566319 7.2272 1291569637 7.2250 1291574423 7.2260 1291584021 7.2242 1291588839 7.2200 1291594202 7.2226 1291603239 7.2241 1291612836 7.2238 1291617638 7.2231 1291627226 7.2242 1291632040 7.2261 1291641631 7.2247 1291646434 7.2248 1291656018 7.2263 1291660827 7.2250 1291670560 7.2262 1291675233 7.2275 1291680610 7.2260 1291689627 7.2225 1291699251 7.2246 1291704023 7.2253 1291713639 7.2233 1291718422 7.2227 1291728044 7.2282 1291732817 7.2291 1291742439 7.2285 1291747236 7.2223 1291756826 7.2165 1291761619 7.2254 1291766992 7.2245 1291830100 7.2251 1291830253 7.2277 1291830383 7.2295 1291830510 7.2253 1291830640 7.2240 1291830767 7.2186 1291830893 7.2219 1291831796 7.2231 1291834829 7.2264 1291839628 7.2232 1291849219 7.2250 1291853396 7.2230 1291864231 7.2260 1291869103 7.2255 1291878601 7.2220 1291883410 7.2207 1291893022 7.2219 1291897828 7.2233 1291907430 7.2219 1291912206 7.2226 1291921823 7.2240 1291926625 7.2215 1291936213 7.2247 1291939794 7.2217 1291950616 7.2216 1291953600 1291955527 7.2233 1291965024 7.2217 1291969803 7.2217 1291979435 7.2243 1291984211 7.2259 1291993818 7.2255 1291998624 7.2240 1292008214 7.2264 1292013012 7.2255 1292022628 7.2264 1292025600 1292026189 7.2281 1292037018 7.2281 1292041926 7.2290 1292051427 7.2309 1292056214 7.2317 1292065830 7.2278 1292070608 7.2295 1292080214 7.2299 1292085012 7.2302 1292094610 7.2302 1292099406 7.2316 1292109021 7.2318 1292112000 1292112608 7.2395 1292123431 7.2323 1292128318 7.2319 1292137813 7.2323 1292142624 7.2343 1292152212 7.2350 1292157023 7.2325 1292166610 7.2353 1292171407 7.2374 1292181002 7.2398 1292185827 7.2401 1292195427 7.2422 1292198400 1292199008 7.2378 1292209807 7.2337 1292214720 7.2344 1292224218 7.2339 1292229029 7.2372 1292238606 7.2369 1292243401 7.2347 1292252998 7.2370 1292257810 7.2322 1292267404 7.2307 1292272227 7.2307 1292281812 7.2244 1292284800 1292285381 7.2241 1292296218 7.2241 1292301137 7.2296 1292310631 7.2294 1292315400 7.2278 1292325031 7.2375 1292329818 7.2316 1292339406 7.2370 1292344207 7.2335 1292353832 7.2365 1292358605 7.2359 1292368209 7.2372 1292371200 1292371786 7.2370 1292382623 7.2361 1292387531 7.2364 1292397020 7.2451 1292401810 7.2378 1292411471 7.2415 1292416214 7.2320 1292425810 7.2394 1292430612 7.2402 1292440223 7.2360 1292445006 7.2336 1292454623 7.2348 1292457600 1292458203 7.2360 1292469020 7.2377 1292473915 7.2389 1292544000 1292555506 7.2346 1292555679 7.2301 1292555824 7.2337 1292555960 7.2339 1292556138 7.2327 1292556280 7.2355 1292557255 7.2324 1292557448 7.2310 1292557607 7.2336 1292557765 7.2384 1292557926 7.2346 1292560331 7.2353 1292569810 7.2348 1292574609 7.2388 1292584224 7.2397 1292589028 7.2382 1292598627 7.2371 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2368 1292997839 7.2384 1292997966 7.2395 1292998098 7.2371 1292998233 7.2388 1292998399 7.2357 1292998562 7.2371 1292999456 7.2383 1292999613 7.2340 1292999743 7.2365 1292999869 7.2365 1292999999 7.2383 1293000127 7.2383 1293000257 7.2363 1293001266 7.2336 1293001421 7.2365 1293001555 7.2340 1293001683 7.2394 1293001812 7.2357 1293001949 7.2346 1293002078 7.2346 1293003080 7.2333 1293003234 7.2351 1293003362 7.2366 1293003494 7.2366 1293003623 7.2359 1293003753 7.2350 1293003883 7.2342 1293004886 7.2332 1293005039 7.2331 1293005169 7.2345 1293005300 7.2345 1293005432 7.2358 1293005459 7.2361 1293005602 7.2352 1293006663 7.2351 1293006811 7.2355 1293006937 7.2373 1293007060 7.2383 1293007189 7.2387 1293007316 7.2391 1293007443 7.2395 1293008477 7.2376 1293008632 7.2360 1293008762 7.2443 1293008890 7.2412 1293009016 7.2394 1293059100 7.2401 1293059271 7.2413 1293060127 7.2444 1293060280 7.2404 1293060413 7.2425 1293060549 7.2407 1293060681 7.2449 1293060810 7.2431 1293060943 7.2413 1293061883 7.2425 1293062037 7.2322 1293062171 7.2325 1293062304 7.2332 1293062400 1293062433 7.2331 1293062564 7.2337 1293062693 7.2357 1293063603 7.2328 1293063729 7.2298 1293074424 7.2317 1293079348 7.2366 1293088813 7.2373 1293093647 7.2334 1293103213 7.2343 1293108027 7.2376 1293117629 7.2432 1293122433 7.2386 1293132035 7.2355 1293136817 7.2434 1293146417 7.2447 1293148800 1293149408 7.2454 1293160812 7.2443 1293165728 7.2437 1293175210 7.2458 1293180014 7.2422 1293189630 7.2430 1293194424 7.2430 1293204008 7.2419 1293208814 7.2413 1293218419 7.2412 1293223224 7.2425 1293232827 7.2401 1293235200 1293235789 7.2373 1293247225 7.2407 1293252133 7.2383 1293320568 7.2415 1293320740 7.2392 1293320901 7.2356 1293321072 7.2386 1293321242 7.2402 1293321410 7.2382 1293321557 7.2350 1293321600 1293322827 7.2355 1293322956 7.2384 1293323080 7.2380 1293330017 7.2377 1293339614 7.2376 1293344430 7.2372 1293354035 7.2381 1293358821 7.2371 1293368420 7.2410 1293373226 7.2423 1293382825 7.2402 1293387631 7.2394 1293397220 7.2384 1293402032 7.2373 1293408000 1293408612 7.2373 1293416427 7.2347 1293426029 7.2365 1293430840 7.2358 1293494400 1293580800 1293664901 7.2360 1293665053 7.2369 1293665183 7.2326 1293665310 7.2375 1293665441 7.2401 1293665571 7.2393 1293665700 7.2370 1293666687 7.2383 1293666847 7.2403 1293666979 7.2380 1293667110 7.2422 1293667200 1293667240 7.2412 1293667368 7.2432 1293667503 7.2404 1293668471 7.2413 1293668628 7.2441 1293668759 7.2429 1293668889 7.2438 1293669015 7.2448 1293669144 7.2514 1293669276 7.2503 1293670306 7.2512 1293670460 7.2511 1293670593 7.2484 1293670722 7.2486 1293670848 7.2462 1293670978 7.2467 1293671106 7.2480 1293672059 7.2477 1293672209 7.2500 1293672335 7.2503 1293672461 7.2505 1293672498 7.2484 1293672625 7.2486 1293679834 7.2527 1293684647 7.2485 1293694220 7.2482 1293699024 7.2473 1293708629 7.2493 1293713429 7.2514 1293723007 7.2509 1293727830 7.2472 1293737418 7.2484 1293742232 7.2473 1293751830 7.2465 1293753600 1293756628 7.2483 1293766228 7.2474 1293771036 7.2464 1293780618 7.2512 1293785425 7.2470 1293795027 7.2464 1293799812 7.2460 1293809409 7.2455 1293814209 7.2437 1293823837 7.2442 1293828623 7.2425 1293838222 7.2423 1293840000 1293849606 7.2430 1293859188 7.2452 1293863993 7.2455 1293873598 7.2465 1293878408 7.2459 1293887992 7.2461 1293892801 7.2455 1293902400 7.2458 1293907205 7.2466 1293916807 7.2472 1293921598 7.2475 1293926400 1293927001 7.2479 1293935996 7.2465 1293945602 7.2468 1293950410 7.2468 1293960001 7.2464 1293964799 7.2443 1293974408 7.2450 1293979188 7.2461 1293988798 7.2444 1293993614 7.2463 1294003188 7.2504 1294008005 7.2513 1294012800 1294013393 7.2496 1294022400 7.2507 1294032005 7.2502 1294036801 7.2485 1294046411 7.2496 1294051201 7.2488 1294060793 7.2466 1294065610 7.2470 1294075201 7.2464 1294079991 7.2455 1294089626 7.2469 1294094398 7.2465 1294099200 1294099824 7.2427 1294108808 7.2444 1294118408 7.2435 1294123217 7.2435 1294132814 7.2441 1294137603 7.2450 1294147230 7.2468 1294152019 7.2536 1294161623 7.2505 1294166416 7.2522 1294176014 7.2527 1294180819 7.2534 1294185600 1294186211 7.2507 1294195200 7.2484 1294204818 7.2512 1294209610 7.2527 1294219223 7.2519 1294224012 7.2513 1294233605 7.2504 1294238420 7.2512 1294248013 7.2495 1294252816 7.2475 1294262424 7.2473 1294267206 7.2475 1294272000 1294272595 7.2471 1294281600 7.2477 1294291194 7.2484 1294295988 7.2482 1294305617 7.2481 1294310397 7.2448 1294320022 7.2489 1294324783 7.2482 1294334407 7.2432 1294339183 7.2396 1294348804 7.2388 1294353583 7.2382 1294358400 1294359002 7.2402 1294367992 7.2445 1294377613 7.2435 1294382397 7.2386 1294392015 7.2394 1294396822 7.2427 1294406410 7.2389 1294411197 7.2388 1294420794 7.2407 1294425611 7.2418 1294435199 7.2414 1294439992 7.2446 1294444800 1294531200 1294617600 1294702301 7.2455 1294702454 7.2441 1294702582 7.2385 1294702712 7.2424 1294702840 7.2435 1294702971 7.2431 1294703101 7.2423 1294704000 1294704099 7.2465 1294704263 7.2439 1294704397 7.2455 1294704528 7.2445 1294704656 7.2443 1294704819 7.2450 1294704954 7.2451 1294705872 7.2426 1294706030 7.2442 1294706075 7.2577 1294706204 7.2484 1294706336 7.2475 1294706478 7.2453 1294706619 7.2461 1294707751 7.2475 1294707920 7.2476 1294708058 7.2427 1294708192 7.2431 1294708329 7.2436 1294708461 7.2418 1294708593 7.2425 1294709525 7.2444 1294709702 7.2432 1294709838 7.2403 1294709972 7.2415 1294710104 7.2378 1294710232 7.2401 1294710361 7.2387 1294711194 7.2409 1294711323 7.2418 1294712430 7.2388 1294722145 7.2428 1294726824 7.2438 1294736436 7.2448 1294741241 7.2470 1294750834 7.2495 1294755631 7.2474 1294765229 7.2446 1294770027 7.2461 1294779631 7.2464 1294784421 7.2436 1294790400 1294790990 7.2399 1294798817 7.2434 1294808626 7.2473 1294813460 7.2484 1294823027 7.2449 1294827821 7.2467 1294837430 7.2444 1294842230 7.2232 1294851813 7.2476 1294856627 7.2489 1294866201 7.2515 1294871021 7.2496 1294876800 1294877437 7.2476 1294885210 7.2490 1294894819 7.2571 1294899735 7.2547 1294909232 7.2493 1294914021 7.2478 1294923627 7.2464 1294928432 7.2426 1294938030 7.2398 1294942836 7.2402 1294952440 7.2381 1294957220 7.2378 1294963200 1294963792 7.2402 1294971609 7.2409 1294981230 7.2399 1294986021 7.2409 1294995620 7.2380 1295000428 7.2389 1295010023 7.2388 1295014833 7.2410 1295024431 7.2392 1295029226 7.2389 1295038823 7.2352 1295043613 7.2381 1295049600 1295050189 7.2425 1295058026 7.2391 1295067625 7.2354 1295072432 7.2376 1295082033 7.2388 1295086812 7.2372 1295096430 7.2361 1295101219 7.2389 1295110822 7.2386 1295115640 7.2396 1295125225 7.2390 1295130032 7.2404 1295136000 1295136615 7.2397 1295144427 7.2357 1295154032 7.2410 1295158826 7.2401 1295168413 7.2417 1295173210 7.2410 1295182820 7.2425 1295187625 7.2428 1295197216 7.2411 1295202021 7.2423 1295211619 7.2404 1295216426 7.2388 1295222400 1295223008 7.2369 1295230814 7.2418 1295240430 7.2397 1295245221 7.2404 1295254813 7.2365 1295259638 7.2367 1295269233 7.2391 1295274036 7.2408 1295283624 7.2387 1295288437 7.2395 1295298024 7.2379 1295302815 7.2372 1295308800 1295309414 7.2368 1295317272 7.2385 1295326835 7.2378 1295333744 7.2369 1295343037 7.2359 1295347820 7.2369 1295357434 7.2356 1295362231 7.2313 1295371827 7.2323 1295376630 7.2369 1295386234 7.2374 1295391029 7.2404 1295395200 1295395835 7.2358 1295405420 7.2383 1295415032 7.2343 1295419836 7.2334 1295429439 7.2373 1295434222 7.2351 1295443815 7.2377 1295448633 7.2330 1295458232 7.2340 1295463022 7.2354 1295472630 7.2360 1295477434 7.2338 1295481600 1295482216 7.2302 1295491831 7.2352 1295501418 7.2334 1295506226 7.2339 1295515812 7.2310 1295520616 7.2301 1295530223 7.2331 1295535022 7.2288 1295544619 7.2300 1295549437 7.2317 1295559014 7.2268 1295563828 7.2284 1295568000 1295568615 7.2292 1295578227 7.2286 1295587835 7.2342 1295592624 7.2305 1295602217 7.2320 1295607021 7.2317 1295616612 7.2340 1295621419 7.2360 1295631010 7.2339 1295635816 7.2344 1295645412 7.2350 1295650224 7.2378 1295654400 1295655055 7.2365 1295664634 7.2366 1295674226 7.2380 1295679033 7.2120 1295688632 7.2125 1295693429 7.2428 1295703018 7.2443 1295707831 7.2440 1295717423 7.2418 1295722214 7.2376 1295731829 7.2399 1295736637 7.2429 1295740800 1295741412 7.2408 1295751019 7.2420 1295760626 7.2394 1295765417 7.2396 1295775024 7.2408 1295779831 7.2401 1295789432 7.2380 1295794215 7.2401 1295803831 7.2403 1295808636 7.2408 1295818226 7.2404 1295823016 7.2397 1295827200 1295827832 7.2397 1295837417 7.2408 1295847030 7.2410 1295851822 7.2444 1295861414 7.2411 1295866220 7.2391 1295875836 7.2410 1295880635 7.2362 1295890234 7.2396 1295895041 7.2419 1295904623 7.2446 1295909436 7.2444 1295913600 1295914916 7.2453 1295923814 7.2461 1295933414 7.2442 1295938227 7.2455 1295947835 7.2424 1295952616 7.2403 1295962237 7.2428 1295967021 7.2453 1295976632 7.2482 1295981437 7.2472 1295991038 7.2486 1295995816 7.2443 1296000000 1296000638 7.2458 1296010222 7.2459 1296019833 7.2452 1296024619 7.2432 1296034232 7.2471 1296039025 7.2469 1296048603 7.2475 1296053409 7.2502 1296062997 7.2484 1296067811 7.2492 1296077405 7.2482 1296082222 7.2471 1296086400 1296087037 7.2419 1296096619 7.2384 1296106227 7.2397 1296111038 7.2408 1296120631 7.2438 1296125425 7.2535 1296135037 7.2481 1296139838 7.2422 1296149416 7.2414 1296154221 7.2369 1296163829 7.2342 1296168617 7.2397 1296172800 1296173419 7.2433 1296183024 7.2710 1296192606 7.2694 1296197432 7.2694 1296207036 7.2713 1296211829 7.2713 1296221425 7.2668 1296226221 7.2809 1296235808 7.2783 1296240636 7.2785 1296250219 7.2769 1296255033 7.2779 1296256817 7.2777 1296259200 1296264631 7.2811 1296269440 7.2823 1296279026 7.2875 1296283828 7.2847 1296293406 7.2871 1296298218 7.2832 1296307818 7.2848 1296312638 7.2813 1296322217 7.2805 1296327039 7.2827 1296336628 7.2842 1296341423 7.2798 1296345600 1296351024 7.2806 1296355826 7.2793 1296365432 7.2810 1296370237 7.2835 1296379827 7.2830 1296384634 7.2828 1296394211 7.2803 1296399017 7.2804 1296408622 7.2816 1296413421 7.2802 1296423009 7.2794 1296427836 7.2810 1296432000 1296437417 7.2828 1296442214 7.2843 1296451857 7.2819 1296456633 7.2787 1296466226 7.2766 1296471035 7.2776 1296480617 7.2763 1296485417 7.2763 1296495036 7.2751 1296499835 7.2776 1296509421 7.2769 1296514241 7.2819 1296518400 1296530395 7.2758 1296535300 7.2814 1296544789 7.2826 1296549611 7.2775 1296559189 7.2807 1296564012 7.2824 1296573610 7.2816 1296578386 7.2823 1296587997 7.2801 1296592796 7.2786 1296602399 7.2754 1296604800 1296605420 7.2776 1296616815 7.2767 1296621703 7.2766 1296631200 7.2762 1296636016 7.2785 1296645612 7.2786 1296650406 7.2481 1296660016 7.2431 1296664807 7.2452 1296674390 7.2419 1296679189 7.2400 1296688799 7.2428 1296691200 1296691827 7.2452 1296703210 7.2427 1296708117 7.2404 1296717606 7.2430 1296722408 7.2404 1296731998 7.2384 1296736804 7.2373 1296746410 7.2346 1296751200 7.2375 1296760803 7.2368 1296765607 7.2387 1296775224 7.2402 1296777600 1296778242 7.2386 1296789612 7.2386 1296794505 7.2369 1296804008 7.2376 1296808798 7.2356 1296818394 7.2366 1296823216 7.2361 1296832805 7.2362 1296837590 7.2331 1296847217 7.2255 1296852019 7.2291 1296861614 7.2299 1296864000 1296864623 7.2293 1296876004 7.2267 1296880913 7.2279 1296890421 7.2290 1296895215 7.2293 1296904815 7.2275 1296909615 7.2269 1296919212 7.2280 1296924016 7.2251 1296933607 7.2306 1296938400 7.2308 1296948009 7.2290 1296950400 1296951015 7.2314 1296962414 7.2302 1296967276 7.2277 1296976801 7.2279 1296981616 7.2263 1296991209 7.2249 1296996021 7.2266 1297005596 7.2274 1297010397 7.2267 1297019997 7.2264 1297024797 7.2241 1297034403 7.2286 1297036800 1297037427 7.2250 1297048821 7.2262 1297053689 7.2246 1297063211 7.2248 1297068006 7.2238 1297077619 7.2254 1297082401 7.2265 1297092021 7.2278 1297096814 7.2260 1297106410 7.2255 1297111207 7.2257 1297120810 7.2280 1297123200 1297123816 7.2256 1297135221 7.2277 1297140115 7.2273 1297149625 7.2227 1297154407 7.2262 1297164002 7.2270 1297168884 7.2251 1297178401 7.2250 1297183222 7.2254 1297192822 7.2244 1297197616 7.2275 1297207197 7.2242 1297209600 1297210231 7.2284 1297221620 7.2260 1297226513 7.2278 1297236015 7.2272 1297240807 7.2310 1297250427 7.2349 1297255214 7.2357 1297264812 7.2332 1297269602 7.2293 1297279203 7.2290 1297284002 7.2253 1297293615 7.2264 1297296000 1297296633 7.2293 1297308006 7.2291 1297312915 7.2297 1297322404 7.2316 1297327209 7.2283 1297336803 7.2265 1297341600 7.2288 1297351222 7.2301 1297355998 7.2328 1297365600 7.2308 1297370416 7.2272 1297380021 7.2319 1297382400 1297383026 7.2294 1297394403 7.2305 1297399299 7.2328 1297408793 7.2377 1297413617 7.2314 1297423211 7.2303 1297427999 7.2346 1297437610 7.2296 1297442429 7.2310 1297452005 7.2344 1297456797 7.2332 1297466400 7.2342 1297468800 1297469438 7.2353 1297480817 7.2332 1297485714 7.2343 1297495209 7.2348 1297499999 7.2334 1297509599 7.2315 1297514403 7.2174 1297524007 7.2367 1297528805 7.2372 1297538420 7.2376 1297543199 7.2382 1297552811 7.2396 1297555200 1297555817 7.2417 1297567205 7.2403 1297572099 7.2397 1297581617 7.2413 1297586401 7.2415 1297596006 7.2371 1297600808 7.2371 1297610420 7.2364 1297615209 7.2384 1297624803 7.2387 1297629598 7.2381 1297639214 7.2363 1297641600 1297642231 7.2370 1297653627 7.2366 1297658519 7.2404 1297668017 7.2389 1297672808 7.2398 1297682420 7.2394 1297687214 7.2381 1297696815 7.2423 1297701606 7.2440 1297711218 7.2434 1297716028 7.2447 1297725605 7.2458 1297728000 1297728643 7.2421 1297740006 7.2442 1297744906 7.2414 1297754430 7.2447 1297759211 7.2436 1297768820 7.2447 1297773600 7.2448 1297783208 7.2415 1297787998 7.2450 1297797595 7.2423 1297802406 7.2430 1297812030 7.2405 1297814400 1297815031 7.2398 1297826410 7.2402 1297831317 7.2414 1297840816 7.2424 1297845617 7.2098 1297855214 7.2435 1297860001 7.2422 1297869620 7.2472 1297874397 7.2466 1297884002 7.2460 1297888811 7.2475 1297898425 7.2472 1297900800 1297901436 7.2450 1297913016 7.2442 1297917885 7.2406 1297927526 7.2474 1297932303 7.2456 1297941687 7.2449 1297946425 7.2503 1297956024 7.2481 1297960804 7.2483 1297970411 7.2468 1297975209 7.2497 1297984817 7.2498 1297987200 1297987851 7.2504 1297999228 7.2491 1298004116 7.2506 1298013608 7.2541 1298018421 7.2479 1298028029 7.2459 1298032824 7.2454 1298042421 7.2474 1298047200 7.2437 1298056834 7.2419 1298061608 7.2474 1298071240 7.2436 1298073600 1298074245 7.2491 1298085607 7.2482 1298090508 7.2487 1298100025 7.2473 1298104826 7.2407 1298114419 7.2449 1298119195 7.2348 1298128827 7.2353 1298133609 7.2496 1298143219 7.2486 1298147997 7.2426 1298157608 7.2438 1298160000 1298160641 7.2419 1298172030 7.2427 1298176892 7.2440 1298186452 7.2451 1298246400 1298274814 7.2363 1298275095 7.2473 1298275371 7.2471 1298275639 7.2503 1298275931 7.2477 1298276221 7.2516 1298276498 7.2488 1298277761 7.2459 1298278023 7.2484 1298278289 7.2469 1298278551 7.2476 1298278800 7.2531 1298280190 7.2448 1298284973 7.2458 1298294498 7.2475 1298299230 7.2461 1298308837 7.2459 1298313662 7.2455 1298323252 7.2458 1298328061 7.2457 1298332800 1298333437 7.2459 1298342449 7.2492 1298352063 7.2511 1298356860 7.2525 1298366574 7.2518 1298371353 7.2504 1298380882 7.2545 1298385671 7.2494 1298395270 7.2520 1298400069 7.2553 1298409674 7.2530 1298414448 7.2528 1298419200 1298419839 7.2515 1298428867 7.2504 1298438449 7.2487 1298443238 7.2566 1298452926 7.2546 1298457807 7.2559 1298467283 7.2553 1298472054 7.2538 1298481670 7.2583 1298486443 7.2567 1298496096 7.2546 1298500826 7.2566 1298505600 1298506224 7.2548 1298515248 7.2539 1298524831 7.2552 1298529648 7.2548 1298539320 7.2622 1298544127 7.2593 1298553630 7.2589 1298558430 7.2579 1298568043 7.2561 1298572835 7.2505 1298582436 7.2529 1298587236 7.2535 1298592000 1298592603 7.2560 1298601637 7.2566 1298611256 7.2546 1298616029 7.2575 1298625679 7.2576 1298630433 7.2569 1298640052 7.2568 1298644847 7.2591 1298654440 7.2548 1298659261 7.2600 1298668854 7.2601 1298673641 7.2624 1298678400 1298679037 7.2611 1298688041 7.2604 1298697672 7.2646 1298702439 7.2649 1298712036 7.2587 1298716857 7.2554 1298726451 7.2590 1298731250 7.2565 1298740869 7.2596 1298745643 7.2582 1298755301 7.2563 1298760039 7.2614 1298764800 1298765451 7.2621 1298774458 7.2634 1298784037 7.2623 1298788831 7.2583 1298798476 7.2575 1298803253 7.2582 1298812837 7.2593 1298817636 7.2600 1298827239 7.2605 1298832018 7.2603 1298841622 7.2618 1298846423 7.2631 1298851200 1298851825 7.2636 1298860850 7.2640 1298870441 7.2652 1298875238 7.2640 1298884854 7.2587 1298889706 7.2590 1298899250 7.2554 1298904049 7.2536 1298913642 7.2586 1298918425 7.2660 1298928032 7.2645 1298932835 7.2609 1298937600 1298938226 7.2685 1298946606 7.2622 1298956208 7.2605 1298960996 7.2604 1298970603 7.2597 1298975410 7.2553 1298985005 7.2536 1298989815 7.2596 1298999432 7.2609 1299004230 7.2609 1299013839 7.2601 1299018605 7.2601 1299024000 1299024647 7.2583 1299033005 7.2616 1299042635 7.2622 1299047409 7.2626 1299057006 7.2608 1299061829 7.2613 1299071421 7.2642 1299076209 7.2612 1299085826 7.2582 1299090617 7.2607 1299100231 7.2607 1299105003 7.2630 1299110400 1299111047 7.2624 1299119411 7.2633 1299129036 7.2621 1299133824 7.2652 1299143420 7.2610 1299148210 7.2695 1299157826 7.2708 1299162626 7.2657 1299172203 7.2645 1299177028 7.2649 1299186626 7.2685 1299191411 7.2687 1299196800 1299197449 7.2694 1299205820 7.2724 1299215425 7.2718 1299220201 7.2716 1299229831 7.2698 1299234603 7.3252 1299244225 7.2708 1299248998 7.2739 1299258628 7.2745 1299263413 7.2715 1299273007 7.2723 1299277798 7.2746 1299283200 1299283843 7.2765 1299292220 7.2788 1299301829 7.2795 1299306615 7.2776 1299316233 7.2787 1299321014 7.2803 1299330617 7.2796 1299335406 7.2784 1299345019 7.2796 1299349809 7.2790 1299359419 7.2805 1299364200 7.2822 1299369600 1299370242 7.2817 1299378605 7.2811 1299388228 7.2796 1299393004 7.2794 1299402620 7.2784 1299407413 7.2802 1299417015 7.2811 1299421817 7.2817 1299431427 7.2838 1299436208 7.2793 1299445803 7.2760 1299450617 7.2788 1299456000 1299456634 7.2788 1299465009 7.2789 1299474621 7.2775 1299479405 7.2794 1299489028 7.2789 1299493869 7.2789 1299503400 7.2773 1299508200 7.2763 1299517830 7.2729 1299522613 7.2732 1299532216 7.2726 1299537019 7.2738 1299542400 1299543038 7.2731 1299551409 7.2734 1299561013 7.2754 1299565832 7.2745 1299575407 7.2716 1299580219 7.2678 1299589819 7.2730 1299594615 7.2754 1299604231 7.2748 1299609022 7.2698 1299618635 7.2703 1299623395 7.2731 1299628800 1299629446 7.2725 1299637813 7.2692 1299647414 7.2709 1299652227 7.2745 1299661806 7.2750 1299666621 7.2773 1299676212 7.2773 1299680998 7.2736 1299690615 7.2742 1299695415 7.2740 1299705016 7.2728 1299709816 7.2821 1299715200 1299715826 7.2801 1299724212 7.2830 1299733799 7.2843 1299738608 7.2878 1299748200 7.2883 1299753014 7.2843 1299762633 7.2851 1299767395 7.2799 1299776999 7.2806 1299781844 7.2837 1299791417 7.2811 1299796203 7.2795 1299801600 1299802242 7.2784 1299810631 7.2774 1299820215 7.2805 1299825017 7.2804 1299834606 7.2463 1299839416 7.2844 1299849014 7.2811 1299853812 7.2814 1299863410 7.2794 1299868217 7.2791 1299877826 7.2815 1299882611 7.2766 1299888000 1299888647 7.2726 1299897011 7.2784 1299906654 7.2726 1299911458 7.2745 1299921040 7.2720 1299925823 7.2729 1299935427 7.2725 1299940225 7.2723 1299949815 7.2749 1299954607 7.2759 1299964224 7.2747 1299969015 7.2768 1299974400 1299975036 7.2746 1299983410 7.2749 1299993038 7.2738 1299997825 7.2756 1300007448 7.2770 1300012226 7.2791 1300021826 7.2804 1300026613 7.2810 1300036240 7.2831 1300041025 7.2853 1300050628 7.2841 1300055419 7.2824 1300060800 1300061438 7.2820 1300069830 7.2814 1300079425 7.2817 1300084225 7.2784 1300093905 7.2754 1300098715 7.2753 1300108221 7.2761 1300113028 7.2774 1300122633 7.2788 1300127412 7.2774 1300137043 7.2789 1300141813 7.2773 1300147200 1300147852 7.2796 1300156207 7.2827 1300165818 7.2820 1300170616 7.2858 1300180287 7.2837 1300185117 7.2799 1300194625 7.2875 1300199409 7.2867 1300209027 7.2836 1300213819 7.2822 1300223429 7.2803 1300228204 7.2825 1300233600 1300234231 7.2785 1300242604 7.2809 1300252206 7.2804 1300257005 7.2812 1300266599 7.2871 1300271489 7.2858 1300281023 7.2862 1300285823 7.2893 1300295423 7.2885 1300300203 7.2890 1300309823 7.2891 1300314600 7.2869 1300320000 1300320630 7.2925 1300329029 7.2958 1300338612 7.2981 1300343411 7.3022 1300353081 7.3006 1300357807 7.2808 1300367405 7.2966 1300372216 7.3013 1300381804 7.2977 1300386600 7.2964 1300396209 7.2943 1300401027 7.2962 1300406400 1300407059 7.2955 1300415452 7.2939 1300425004 7.2599 1300429816 7.2566 1300439562 7.2574 1300444370 7.2590 1300453823 7.2642 1300458605 7.2599 1300468206 7.2588 1300473019 7.2593 1300482610 7.2609 1300487423 7.2610 1300492800 1300493469 7.2610 1300501820 7.2631 1300511445 7.2636 1300516275 7.2595 1300525904 7.2604 1300530667 7.2561 1300540203 7.2559 1300545022 7.2629 1300554613 7.2597 1300559415 7.2602 1300569027 7.2599 1300573857 7.2589 1300579200 1300579853 7.2546 1300588214 7.2552 1300597956 7.2564 1300602758 7.2580 1300612494 7.2607 1300617161 7.2578 1300626595 7.2554 1300631415 7.2618 1300641016 7.2609 1300645843 7.2606 1300655422 7.2602 1300660217 7.2521 1300665600 1300666262 7.2528 1300674610 7.2580 1300684212 7.2609 1300689026 7.2557 1300698712 7.2508 1300703738 7.2556 1300713012 7.2591 1300717803 7.2601 1300727414 7.2550 1300732221 7.2554 1300741815 7.2571 1300746608 7.2590 1300752000 1300752626 7.2580 1300761060 7.2603 1300770622 7.2606 1300775436 7.2645 1300785074 7.2644 1300789912 7.2639 1300799415 7.2625 1300804215 7.2637 1300813813 7.2629 1300818626 7.2628 1300828221 7.2572 1300833010 7.2609 1300838400 1300839051 7.2595 1300847407 7.2582 1300857038 7.2568 1300861884 7.2570 1300871702 7.2586 1300876779 7.2634 1300885880 7.2566 1300890613 7.2540 1300900224 7.2581 1300905024 7.2546 1300914616 7.2550 1300919427 7.2534 1300924800 1300925419 7.2546 1300933813 7.2552 1300943425 7.2537 1300948217 7.2566 1300958170 7.2545 1300962971 7.2551 1300973345 7.2575 1300977407 7.2635 1300986621 7.2624 1300991409 7.2591 1301001029 7.2548 1301005816 7.2543 1301011200 1301011815 7.2520 1301020274 7.2533 1301029951 7.2531 1301034638 7.2557 1301044595 7.2518 1301049099 7.2530 1301058622 7.2531 1301063423 7.2553 1301073009 7.2550 1301077809 7.2574 1301087421 7.2575 1301092225 7.2588 1301097600 1301098217 7.2592 1301106620 7.2616 1301116231 7.2580 1301121008 7.2622 1301130630 7.2578 1301135427 7.2583 1301145032 7.2633 1301149808 7.2673 1301159434 7.2666 1301164217 7.2642 1301173828 7.2592 1301178625 7.2613 1301184000 1301184627 7.2564 1301193020 7.2569 1301202615 7.2619 1301207412 7.2620 1301217018 7.2613 1301221800 7.2616 1301231421 7.2621 1301236204 7.2670 1301245840 7.2596 1301250612 7.2596 1301260219 7.2608 1301265018 7.2622 1301270400 1301271018 7.2621 1301279415 7.2631 1301289031 7.2619 1301293814 7.2615 1301303421 7.2622 1301308224 7.2594 1301317817 7.2558 1301322620 7.2573 1301332229 7.2465 1301337026 7.2477 1301346612 7.2555 1301351425 7.2610 1301355021 7.2601 1301356800 1301361018 7.2618 1301365816 7.2624 1301375420 7.2630 1301380501 7.2627 1301389812 7.2604 1301394743 7.2625 1301404220 7.2633 1301409000 7.2602 1301418815 7.2595 1301423571 7.2533 1301433159 7.2548 1301437816 7.2626 1301443200 1301447420 7.2645 1301452218 7.2621 1301461825 7.2672 1301466621 7.2612 1301476214 7.2699 1301481022 7.2711 1301490617 7.2722 1301495429 7.2724 1301505032 7.2708 1301509821 7.2718 1301519437 7.2716 1301524203 7.2701 1301529600 1301533821 7.2711 1301538615 7.2706 1301548258 7.2701 1301553010 7.2686 1301562632 7.2719 1301567405 7.2718 1301577036 7.2687 1301581809 7.2748 1301591433 7.2761 1301596205 7.2758 1301605830 7.2751 1301610603 7.2733 1301616000 1301628614 7.2754 1301633516 7.2751 1301643025 7.2778 1301647806 7.2746 1301657431 7.2547 1301662217 7.2754 1301671820 7.2763 1301676610 7.2771 1301686208 7.2763 1301691029 7.2804 1301700606 7.2829 1301702400 1301703026 7.2636 1301715009 7.2805 1301719872 7.2824 1301729426 7.2823 1301734220 7.2745 1301743828 7.2806 1301748611 7.2806 1301758221 7.2805 1301763019 7.2801 1301772628 7.2815 1301777433 7.2799 1301787027 7.2804 1301788800 1301789438 7.2818 1301801410 7.2923 1301806257 7.2777 1301815824 7.2804 1301820609 7.2816 1301830217 7.2889 1301835007 7.2831 1301844617 7.2838 1301849454 7.2886 1301859021 7.2873 1301863818 7.2844 1301873420 7.2830 1301875200 1301875851 7.2819 1301887830 7.2819 1301892712 7.2796 1301902217 7.2795 1301907040 7.2767 1301916727 7.2757 1301921580 7.2749 1301931026 7.2769 1301935817 7.2737 1301945411 7.2726 1301950210 7.2743 1301959926 7.2753 1301961600 1301962349 7.2768 1301974426 7.2790 1301979151 7.2763 1302048609 7.2769 1302393600 1302394435 7.2972 1302405629 7.2962 1302410695 7.2952 1302420474 7.2946 1302425346 7.2941 1302435286 7.3003 1302439635 7.2979 1302448300 7.2988 1302453056 7.2993 1302462648 7.2982 1302467438 7.2970 1302477116 7.2980 1302480000 1302480740 7.2987 1302491762 7.2960 1302496846 7.2964 1302506508 7.2960 1302511525 7.2963 1302521629 7.2978 1302526132 7.2993 1302534758 7.3007 1302539458 7.2981 1302549052 7.2974 1302553854 7.2971 1302563472 7.2964 1302566400 1302567157 7.2993 1302577956 7.3000 1302582896 7.2939 1302592413 7.2987 1302597162 7.2966 1302606811 7.2958 1302611597 7.2963 1302621042 7.2974 1302625854 7.2942 1302635469 7.2994 1302640266 7.3000 1302649839 7.2989 1302652800 1302653414 7.3005 1302664253 7.3026 1302669155 7.3029 1302678648 7.3045 1302683520 7.3023 1302693186 7.3102 1302697942 7.3065 1302707476 7.3099 1302712237 7.3097 1302721846 7.3095 1302726671 7.3113 1302736265 7.3130 1302739200 1302739850 7.3111 1302750644 7.3119 1302755558 7.2965 1302765042 7.2982 1302769871 7.3145 1302779525 7.3115 1302784272 7.3104 1302793859 7.3122 1302798638 7.3133 1302808242 7.3134 1302813040 7.2990 1302822642 7.2987 1302825600 1302826214 7.2987 1302837050 7.3033 1302841932 7.3032 1302851478 7.3037 1302856294 7.3062 1302865905 7.3055 1302870668 7.3083 1302880253 7.3068 1302885054 7.3013 1302894656 7.3007 1302899450 7.2932 1302909041 7.3014 1302912000 1302912622 7.2985 1302923457 7.2995 1302928342 7.3004 1302937879 7.3007 1302942696 7.3017 1302952241 7.3039 1302957044 7.3039 1302966659 7.3053 1302971445 7.3029 1302981060 7.3045 1302985831 7.3016 1302995438 7.3060 1302998400 1302999010 7.3058 1303009849 7.3048 1303014763 7.3068 1303024278 7.3040 1303029093 7.3089 1303038935 7.3045 1303043567 7.3019 1303053056 7.3017 1303057856 7.3076 1303067469 7.3078 1303072234 7.3033 1303081859 7.3050 1303084800 1303085414 7.3036 1303096261 7.3024 1303101154 7.3026 1303110636 7.3050 1303115508 7.3057 1303125394 7.3027 1303130076 7.3029 1303139434 7.3024 1303144243 7.3025 1303153893 7.3038 1303158643 7.3029 1303168248 7.3021 1303171200 1303171832 7.3027 1303182646 7.3031 1303187547 7.2994 1303197044 7.2981 1303201874 7.2981 1303211739 7.3002 1303216514 7.3024 1303225837 7.3011 1303230637 7.2993 1303240248 7.2977 1303245065 7.2984 1303254644 7.3004 1303257600 1303258220 7.2999 1303269061 7.3005 1303273959 7.3041 1303283430 7.3059 1303288237 7.3097 1303298128 7.3092 1303302810 7.3106 1303312259 7.3047 1303317033 7.3055 1303326662 7.3043 1303331501 7.3050 1303341044 7.3081 1303344000 1303344626 7.3056 1303355445 7.3035 1303360361 7.3034 1303369843 7.3035 1303374642 7.2996 1303384291 7.2973 1303389043 7.2935 1303398656 7.2900 1303403440 7.2922 1303413058 7.2907 1303417844 7.2931 1303427461 7.2883 1303430400 1303431024 7.2897 1303441865 7.2886 1303446756 7.2890 1303456244 7.2883 1303461061 7.2925 1303470736 7.2943 1303475528 7.2857 1303485044 7.2884 1303489851 7.2890 1303499457 7.2866 1303504244 7.2862 1303513858 7.2877 1303516800 1303517406 7.2889 1303528255 7.2868 1303533154 7.2883 1303542655 7.2873 1303547461 7.2901 1303557050 7.2906 1303561868 7.2907 1303571456 7.2881 1303576253 7.2927 1303585844 7.2893 1303590635 7.2932 1303600240 7.2922 1303603200 1303603808 7.2861 1303614659 7.2874 1303619564 7.2869 1303629044 7.2866 1303633846 7.2883 1303643539 7.2882 1303648333 7.2799 1303657865 7.2821 1303662664 7.2890 1303672241 7.2892 1303677045 7.2899 1303686669 7.2903 1303689600 1303690217 7.2895 1303701060 7.2883 1303705966 7.2908 1303715445 7.2892 1303720344 7.2898 1303730111 7.2909 1303734815 7.2936 1303744263 7.2940 1303749059 7.2912 1303758655 7.2904 1303763440 7.2878 1303773052 7.2886 1303776000 1303776635 7.2904 1303787490 7.2892 1303792420 7.2896 1303802144 7.2904 1303807023 7.2906 1303816730 7.2911 1303821438 7.2865 1303830644 7.2892 1303835449 7.2915 1303845062 7.2918 1303849858 7.2871 1303859460 7.2876 1303862400 1303863024 7.2872 1303873867 7.2854 1303878740 7.2876 1303888298 7.2880 1303893210 7.2870 1303903173 7.2888 1303907678 7.2897 1303917046 7.2890 1303921858 7.2851 1303931456 7.2933 1303936252 7.2932 1303945861 7.2949 1303948800 1303949409 7.2967 1303960272 7.2939 1303965164 7.2956 1303974650 7.2943 1303979471 7.2887 1303989340 7.2926 1303994037 7.2933 1304003462 7.2936 1304008259 7.2943 1304017841 7.2914 1304022661 7.2893 1304032263 7.2922 1304035200 1304035819 7.2905 1304040624 7.2900 1304046645 7.2912 1304051569 7.2916 1304061058 7.2905 1304065845 7.2910 1304075445 7.2906 1304080237 7.2897 1304089861 7.2939 1304094676 7.2881 1304104240 7.2865 1304109048 7.2897 1304118660 7.2947 1304121600 1304123458 7.2968 1304133068 7.2944 1304137957 7.2963 1304147516 7.2977 1304152365 7.2924 1304162057 7.2916 1304166693 7.2932 1304176263 7.2925 1304181047 7.2912 1304190683 7.2930 1304195432 7.2944 1304205044 7.2943 1304208000 1304218214 7.2937 1304227854 7.2937 1304232698 7.2930 1304242332 7.2942 1304247195 7.2946 1304256607 7.2941 1304261429 7.2935 1304271034 7.2925 1304275809 7.2929 1304285431 7.2944 1304290209 7.2923 1304294400 1304295029 7.2897 1304304625 7.2889 1304314209 7.2897 1304319031 7.2899 1304328792 7.2893 1304333681 7.2903 1304343008 7.2912 1304347826 7.2919 1304357448 7.2927 1304362227 7.2906 1304371816 7.2879 1304376631 7.2906 1304380800 1304381631 7.2967 1304391013 7.3005 1304400614 7.2990 1304405420 7.3026 1304415182 7.2983 1304420034 7.2981 1304429417 7.3046 1304434234 7.3054 1304443822 7.3046 1304448640 7.2984 1304458231 7.2949 1304463026 7.3026 1304467200 1304467835 7.2977 1304477417 7.2969 1304487020 7.2966 1304491822 7.2962 1304501990 7.2935 1304506981 7.2948 1304516130 7.2947 1304520625 7.2952 1304530208 7.2966 1304535043 7.2940 1304544631 7.2905 1304549440 7.2895 1304553600 1304554215 7.2879 1304563816 7.2893 1304573434 7.2936 1304578273 7.2886 1304587957 7.2862 1304592723 7.2868 1304602231 7.2903 1304607027 7.2980 1304616611 7.2975 1304621422 7.2974 1304631026 7.2980 1304635835 7.2988 1304640000 1304640614 7.2999 1304650219 7.3034 1304659822 7.3022 1304664636 7.2998 1304674234 7.2953 1304679034 7.3030 1304688625 7.2965 1304693441 7.3024 1304703019 7.3012 1304707842 7.3028 1304717428 7.2993 1304722219 7.2986 1304726400 1304727032 7.3003 1304736626 7.2973 1304746235 7.3063 1304751031 7.3068 1304760642 7.3097 1304765417 7.3049 1304775034 7.3059 1304779812 7.3065 1304789434 7.3053 1304794229 7.3049 1304803820 7.3054 1304808616 7.3049 1304812800 1304813428 7.3056 1304823021 7.3102 1304832612 7.3075 1304837426 7.3075 1304847027 7.3064 1304851831 7.3077 1304861436 7.3116 1304866232 7.3127 1304875816 7.3086 1304880621 7.3095 1304890216 7.3083 1304895043 7.3077 1304899200 1304899813 7.3086 1304909417 7.3070 1304919020 7.3025 1304923839 7.3068 1304933424 7.3109 1304938276 7.3038 1304947831 7.3078 1304952627 7.3080 1304962244 7.3065 1304967040 7.3074 1304976613 7.3043 1304981441 7.3042 1304985600 1304986233 7.3051 1304995815 7.3093 1305005411 7.3144 1305010231 7.3108 1305019813 7.3055 1305024612 7.3034 1305034226 7.3099 1305039019 7.3121 1305048636 7.3114 1305053436 7.3102 1305063033 7.3104 1305067832 7.3095 1305072000 1305072631 7.3096 1305082225 7.3136 1305091815 7.3118 1305096626 7.3141 1305106238 7.3136 1305111028 7.3150 1305120618 7.3137 1305125442 7.3133 1305135032 7.3113 1305149418 7.3127 1305154233 7.3140 1305158400 1305159041 7.3162 1305168638 7.3116 1305178224 7.3105 1305183040 7.3133 1305192627 7.3173 1305197430 7.3207 1305207040 7.3212 1305211816 7.3229 1305221433 7.3214 1305226234 7.3243 1305235813 7.3234 1305240641 7.3211 1305244800 1305245417 7.3259 1305255045 7.3277 1305264617 7.3237 1305269381 7.3230 1305279026 7.3229 1305283829 7.3206 1305293420 7.3228 1305298227 7.3255 1305307831 7.3261 1305312609 7.3212 1305322227 7.3198 1305327014 7.2909 1305331200 1305331819 7.3155 1305341438 7.3154 1305351016 7.3166 1305355835 7.3253 1305365422 7.3238 1305370222 7.3208 1305379831 7.3214 1305384626 7.3240 1305394222 7.3244 1305399026 7.3235 1305408635 7.3240 1305413420 7.3249 1305417600 1305418222 7.3233 1305427833 7.3177 1305437438 7.3209 1305442214 7.3217 1305451820 7.3207 1305456661 7.3222 1305466240 7.3211 1305471038 7.3208 1305480634 7.3234 1305485411 7.3233 1305495020 7.3215 1305499835 7.3222 1305504000 1305504624 7.3206 1305514237 7.3219 1305523813 7.3199 1305528630 7.3211 1305538234 7.3215 1305543042 7.3207 1305552618 7.3203 1305557424 7.3208 1305567045 7.3198 1305571816 7.3217 1305581424 7.3181 1305586227 7.3159 1305590400 1305591023 7.3204 1305600616 7.3208 1305610215 7.3121 1305615027 7.3222 1305624640 7.3164 1305629413 7.3168 1305639030 7.3162 1305643839 7.3196 1305653426 7.3209 1305658217 7.3196 1305667827 7.3199 1305672633 7.3160 1305676800 1305677437 7.3173 1305687022 7.3156 1305696613 7.3195 1305701434 7.3164 1305711018 7.3236 1305715870 7.3203 1305725417 7.3205 1305730241 7.3214 1305739820 7.3230 1305744624 7.3230 1305754223 7.3188 1305759029 7.3189 1305763200 1305763831 7.3219 1305773436 7.3222 1305783031 7.3233 1305787823 7.3234 1305797419 7.3175 1305802238 7.3221 1305811833 7.3238 1305816634 7.3222 1305826215 7.3220 1305831013 7.3228 1305840623 7.3216 1305845434 7.3262 1305849600 1305850236 7.3292 1305859824 7.3263 1305869450 7.3268 1305874220 7.3295 1305883820 7.3264 1305888642 7.3280 1305898215 7.3260 1305903040 7.3230 1305912641 7.3233 1305917417 7.3227 1305927027 7.3226 1305931824 7.3233 1305936000 1305936640 7.3243 1305946225 7.3255 1305955830 7.3232 1305960625 7.3225 1305970239 7.3234 1305975041 7.3232 1305984616 7.3220 1305989430 7.3272 1305999023 7.3270 1306003844 7.3249 1306013418 7.3271 1306018247 7.3290 1306022400 1306023095 7.3285 1306032987 7.3283 1306042789 7.3269 1306047823 7.3269 1306057646 7.3239 1306062565 7.3278 1306071497 7.3246 1306075948 7.3237 1306085428 7.3227 1306090244 7.3230 1306099837 7.3231 1306104627 7.3255 1306108800 1306109457 7.3239 1306119143 7.3256 1306128796 7.3254 1306133754 7.3225 1306143035 7.3249 1306147824 7.3250 1306157436 7.3233 1306162235 7.3213 1306171836 7.3209 1306176633 7.3248 1306186231 7.3243 1306191030 7.3266 1306195200 1306195815 7.3259 1306205438 7.3288 1306215032 7.3240 1306219842 7.3225 1306229438 7.3243 1306234244 7.3275 1306243796 7.3273 1306248610 7.3353 1306258221 7.3285 1306263045 7.3234 1306272623 7.3246 1306277416 7.3231 1306281600 1306282255 7.3229 1306291848 7.3322 1306301429 7.3297 1306306215 7.3305 1306315812 7.3232 1306320646 7.3340 1306330304 7.3307 1306335090 7.3381 1306344669 7.3327 1306349487 7.3359 1306359081 7.3310 1306363864 7.3360 1306368000 1306368744 7.3317 1306378264 7.3322 1306387901 7.3280 1306392674 7.3283 1306402261 7.3236 1306407078 7.3239 1306416650 7.3266 1306421456 7.3131 1306431096 7.3281 1306435892 7.3273 1306445492 7.3274 1306450250 7.3292 1306454400 1306455060 7.3255 1306464694 7.3260 1306474267 7.3248 1306479050 7.3244 1306488722 7.3238 1306493503 7.3223 1306503073 7.3202 1306507846 7.3203 1306517495 7.3224 1306522294 7.3211 1306531948 7.3199 1306536688 7.3171 1306540800 1306541501 7.3148 1306551104 7.3151 1306560691 7.3129 1306565499 7.3188 1306575049 7.3194 1306580005 7.3164 1306589491 7.3150 1306594308 7.3161 1306603860 7.3162 1306608700 7.3164 1306618266 7.3209 1306623118 7.3221 1306627200 1306627884 7.3192 1306632698 7.3159 1306637473 7.3163 1306647101 7.3186 1306651905 7.3143 1306661479 7.3158 1306666264 7.3146 1306675910 7.3161 1306680700 7.3143 1306690272 7.3125 1306695069 7.3129 1306704679 7.3156 1306709503 7.3149 1306713600 1306719094 7.3151 1306723912 7.3205 1306733509 7.3177 1306738303 7.3196 1306747893 7.3187 1306752710 7.3192 1306762301 7.3191 1306767123 7.3168 1306776681 7.3182 1306781508 7.3125 1306791100 7.3179 1306795894 7.3148 1306800000 1306805475 7.3141 1306810264 7.3156 1306819904 7.3158 1306824674 7.3150 1306834350 7.3203 1306839115 7.3171 1306848717 7.3167 1306853554 7.3179 1306863075 7.3176 1306867897 7.3194 1306877499 7.3232 1306882289 7.3224 1306886400 1306897923 7.3192 1306902764 7.3217 1306912341 7.3235 1306917080 7.3225 1306926699 7.3212 1306931538 7.3229 1306941117 7.3233 1306945864 7.3212 1306955484 7.3211 1306960291 7.3210 1306969923 7.3232 1306972800 1306973471 7.3203 1306984416 7.3207 1306989199 7.3203 1306998721 7.3188 1307003554 7.3206 1307013234 7.3156 1307017897 7.3162 1307027628 7.3105 1307032284 7.3119 1307041981 7.3151 1307046745 7.3158 1307056358 7.3174 1307059200 1307059948 7.3183 1307070751 7.3190 1307075525 7.3169 1307085225 7.3198 1307089965 7.3157 1307099561 7.3182 1307104364 7.3181 1307113887 7.3218 1307118698 7.3191 1307128315 7.3206 1307133112 7.3220 1307142694 7.3219 1307145600 1307146302 7.3206 1307157108 7.3183 1307162016 7.3214 1307171509 7.3213 1307176304 7.3186 1307185902 7.3194 1307190724 7.3216 1307200324 7.3215 1307205160 7.3202 1307214757 7.3157 1307219459 7.3179 1307229041 7.3205 1307232000 1307232750 7.3208 1307243611 7.3192 1307248412 7.3193 1307257907 7.3221 1307262670 7.3208 1307272345 7.3235 1307277228 7.3206 1307286843 7.3229 1307291495 7.3225 1307301142 7.3239 1307305939 7.3230 1307315562 7.3239 1307318400 1307319214 7.3257 1307329886 7.3274 1307334903 7.3285 1307344249 7.3253 1307349116 7.3265 1307358656 7.3256 1307363568 7.3142 1307373121 7.3114 1307377870 7.3147 1307387465 7.3210 1307392306 7.3222 1307401924 7.3251 1307404800 1307405482 7.3228 1307416289 7.3250 1307421215 7.3279 1307430688 7.3233 1307435574 7.3263 1307445048 7.3239 1307449900 7.3242 1307459507 7.3250 1307464275 7.3146 1307473928 7.3216 1307478723 7.3168 1307488281 7.3178 1307491200 1307491876 7.3182 1307502800 7.3164 1307507539 7.3183 1307517120 7.3260 1307521937 7.3230 1307531478 7.3210 1307536358 7.3246 1307545897 7.3232 1307550714 7.3274 1307560276 7.3246 1307565079 7.3242 1307574694 7.3277 1307577600 1307578331 7.3284 1307589109 7.3328 1307594088 7.3274 1307603532 7.3187 1307608286 7.3287 1307617916 7.3315 1307622704 7.3319 1307632325 7.3317 1307637133 7.3310 1307646661 7.3304 1307651498 7.3285 1307661070 7.3260 1307664000 1307664665 7.3304 1307675511 7.3309 1307680369 7.3290 1307689906 7.3256 1307694764 7.3292 1307704315 7.3269 1307709101 7.3256 1307718683 7.3266 1307723504 7.3303 1307733050 7.3279 1307737947 7.3288 1307747569 7.3250 1307750400 1307751087 7.3269 1307761949 7.3271 1307816003 7.3272 1307816173 7.3264 1307816320 7.3204 1307816466 7.3219 1307816606 7.3237 1307816749 7.3217 1307816893 7.3203 1307820698 7.3220 1307825573 7.3200 1307835116 7.3228 1307836800 1307837528 7.3213 1307849512 7.3212 1307854361 7.3203 1307863983 7.3187 1307868719 7.3205 1307878315 7.3228 1307883109 7.3232 1307892767 7.3235 1307897563 7.3218 1307907154 7.3214 1307911953 7.3211 1307921525 7.3236 1307923200 1307923987 7.3232 1307935967 7.3231 1307940845 7.3226 1307950354 7.3228 1307955231 7.3224 1307964765 7.3197 1307969553 7.3204 1307979127 7.3208 1307983913 7.3183 1307993551 7.3183 1307998326 7.3136 1308007898 7.3181 1308009600 1308010319 7.3204 1308022317 7.3150 1308027245 7.3192 1308036750 7.3149 1308041533 7.3142 1308051182 7.3237 1308055909 7.3219 1308065521 7.3217 1308070351 7.3201 1308079943 7.3224 1308084721 7.3218 1308094315 7.3233 1308096000 1308096680 7.3238 1308108717 7.3215 1308113596 7.3223 1308123091 7.3190 1308127902 7.3167 1308137505 7.3078 1308142322 7.3054 1308151912 7.3152 1308156705 7.3116 1308166292 7.3124 1308171101 7.3136 1308180733 7.3141 1308182400 1308183098 7.3122 1308195152 6.9318 1308200083 6.9324 1308209551 6.9317 1308214853 6.9315 1308224321 7.3160 1308228899 7.3106 1308238296 7.3129 1308243113 7.3128 1308252738 7.3122 1308257667 7.3102 1308267269 7.3102 1308268800 1308269492 7.3031 1308281584 7.3009 1308286503 7.2999 1308296070 7.3014 1308300779 7.2987 1308310431 7.3006 1308315157 7.2969 1308324753 7.2972 1308329524 7.2983 1308339308 7.2971 1308343933 7.3008 1308353511 7.2990 1308355200 1308355987 7.2985 1308367952 7.2943 1308372839 7.2953 1308382436 7.2903 1308387159 7.2807 1308396754 7.3015 1308401612 7.3025 1308411142 7.3008 1308415931 7.3055 1308425529 7.3027 1308430454 7.3027 1308439992 7.3049 1308441600 1308442314 7.2991 1308454385 7.2991 1308459234 7.3028 1308468769 7.3013 1308473602 7.2983 1308483197 7.3026 1308487978 7.3011 1308497597 7.3001 1308502371 7.3013 1308511994 7.3030 1308516791 7.3021 1308526326 7.3002 1308528000 1308528791 7.2990 1308540726 7.2960 1308545702 7.3023 1308555160 7.3026 1308559989 7.3029 1308569556 7.3022 1308574359 7.3011 1308584026 7.3020 1308588785 7.3042 1308598306 7.3048 1308603155 7.3010 1308612705 7.2978 1308614400 1308615060 7.3030 1308627078 7.3014 1308632046 7.3049 1308641516 7.3049 1308646332 7.3026 1308655877 7.3024 1308660730 7.3044 1308670303 7.3027 1308675119 7.3032 1308684773 7.3051 1308689497 7.3046 1308699148 7.3045 1308700800 1308701478 7.3050 1308713616 7.3086 1308718464 7.3061 1308727983 7.3003 1308732733 7.3030 1308742381 7.3031 1308747185 7.3548 1308756771 7.3025 1308761520 7.2999 1308771076 7.3054 1308775908 7.3040 1308785500 7.3033 1308787200 1308787875 7.3077 1308799941 7.3049 1308804805 7.3028 1308814351 7.3036 1308819103 7.3043 1308828681 7.3033 1308833488 7.3044 1308843142 7.3066 1308847927 7.3074 1308857520 7.3069 1308862292 7.3056 1308871960 7.3115 1308873600 1308874279 7.3165 1308886346 7.3135 1308891203 7.3097 1308900715 7.3125 1308905520 7.3077 1308915099 7.3103 1308919907 7.3084 1308929517 7.3103 1308934293 7.3098 1308943916 7.3106 1308948704 7.3083 1308958321 7.3091 1308960000 1308960658 7.3078 1308972690 7.3089 1308977610 7.3074 1308987112 7.3063 1308991904 7.3084 1309001520 7.3072 1309006320 7.3095 1309015919 7.3087 1309020741 7.3102 1309030306 7.3105 1309035120 7.3092 1309044727 7.3095 1309046400 1309047057 7.3111 1309059087 7.3107 1309063971 7.3153 1309073491 7.3142 1309078327 7.3131 1309087919 7.3152 1309092744 7.3139 1309102342 7.3135 1309107070 7.3133 1309116692 7.3133 1309121511 7.3135 1309131096 7.3135 1309132800 1309133453 7.3128 1309145514 7.3131 1309150422 7.3112 1309159907 7.3092 1309164749 7.3109 1309174327 7.3111 1309179099 7.3101 1309188727 7.3111 1309193516 7.3122 1309203098 7.3120 1309207889 7.3088 1309217500 7.3108 1309219200 1309219902 7.3152 1309231948 7.3116 1309236824 7.3126 1309246299 7.3107 1309251096 7.3108 1309260689 7.3099 1309265529 7.3090 1309275114 7.3131 1309279952 7.3102 1309289493 7.3090 1309294402 7.3097 1309303284 7.3106 1309304503 7.3102 1309305600 1309309299 7.3083 1309314145 7.3067 1309323748 7.3097 1309328583 7.3089 1309338126 7.3092 1309342950 7.3051 1309352514 7.3043 1309357337 7.3050 1309366884 7.3052 1309371733 7.3065 1309381301 7.3083 1309386112 7.3101 1309392000 1309395709 7.3076 1309400516 7.3082 1309410155 7.3134 1309414905 7.3140 1309424539 7.3085 1309429308 7.3084 1309438937 7.3094 1309443716 7.3103 1309453348 7.3109 1309458146 7.3105 1309467757 7.3091 1309472573 7.3077 1309478400 1309490500 7.3101 1309495424 7.3098 1309504899 7.3114 1309509690 7.3082 1309519292 7.3095 1309557142 7.3100 1309557305 7.3115 1309557441 7.3084 1309557576 7.3100 1309557707 7.3101 1309561953 7.3114 1309564800 1309565477 7.3124 1309576332 7.3121 1309581205 7.3182 1309590713 7.3153 1309595497 7.3144 1309605249 7.3167 1309609923 7.3172 1309619522 7.3162 1309624323 7.3166 1309633948 7.3134 1309638681 7.3114 1309648335 7.3133 1309651200 1309651869 7.3123 1309662712 7.3142 1309667640 7.3160 1309677114 7.3179 1309681937 7.3178 1309691481 7.3164 1309696296 7.3180 1309705950 7.3194 1309710725 7.3170 1309720326 7.3206 1309725125 7.3176 1309734764 7.3193 1309737600 1309738295 7.3177 1309749155 7.3203 1309754025 7.3176 1309763593 7.3193 1309768436 7.3163 1309777915 7.3120 1309782710 7.3148 1309792338 7.3184 1309797133 7.3183 1309806855 7.3206 1309811503 7.3189 1309821126 7.3170 1309824000 1309824731 7.3181 1309835508 7.3220 1309840412 7.3216 1309849907 7.3226 1309854689 7.3205 1309864400 7.3208 1309869108 7.3163 1309878735 7.3175 1309883504 7.3131 1309893138 7.3162 1309897937 7.3174 1309907521 7.3211 1309910400 1309911046 7.3164 1309921895 7.3213 1309926812 7.3201 1309936319 7.3194 1309941089 7.3193 1309950750 7.3193 1309955496 7.3119 1309965101 7.3149 1309969883 7.3131 1309979513 7.3161 1309984291 7.3168 1309993904 7.3192 1309996800 1309997444 7.3168 1310008293 7.3174 1310013192 7.3159 1310022686 7.3173 1310027525 7.3190 1310037156 7.3179 1310041891 7.3199 1310051494 7.3133 1310056291 7.3159 1310065926 7.3156 1310070687 7.3162 1310080288 7.3179 1310083200 1310083867 7.3164 1310094688 7.3124 1310099604 7.3117 1310109123 7.3099 1310113956 7.3184 1310123507 7.3205 1310128300 7.3130 1310137906 7.3117 1310142681 7.3169 1310152349 7.3188 1310157121 7.3196 1310166729 7.3198 1310169600 1310170234 7.3212 1310181113 7.3222 1310185983 7.3226 1310195499 7.3209 1310200300 7.3204 1310209911 7.3182 1310214728 7.3179 1310224291 7.3185 1310229104 7.3136 1310238697 7.3159 1310243534 7.3169 1310253115 7.3186 1310256000 1310256664 7.3184 1310267512 7.3186 1310272430 7.3204 1310281912 7.3179 1310286699 7.3194 1310296296 7.3188 1310301081 7.3196 1310310701 7.3174 1310315502 7.3185 1310325161 7.3194 1310329932 7.3191 1310339512 7.3159 1310342400 1310343051 7.3176 1310353899 7.3198 1310358794 7.3176 1310368290 7.3177 1310407304 7.3188 1310407470 7.3199 1310407606 7.3190 1310407745 7.3236 1310407883 7.3174 1310412092 7.3227 1310416892 7.3229 1310426489 7.3204 1310428800 1310429443 7.3197 1310440895 7.3174 1310445802 7.3154 1310455327 7.3137 1310460101 7.3094 1310469824 7.3124 1310474623 7.3095 1310484687 7.3114 1310489500 7.3171 1310499083 7.3128 1310503890 7.3136 1310513464 7.3127 1310515200 1310515874 7.3133 1310527883 7.3166 1310532783 7.3145 1310542293 7.3146 1310547217 7.3133 1310556846 7.3115 1310561613 7.3149 1310571067 7.3200 1310575881 7.3184 1310585479 7.3155 1310590292 7.3131 1310599869 7.3196 1310601600 1310602245 7.3202 1310614274 7.3212 1310619203 7.3088 1310628670 7.3097 1310633481 7.3094 1310643094 7.3108 1310647920 7.3081 1310657457 7.3121 1310662270 7.3077 1310671892 7.3067 1310676691 7.3051 1310686283 7.3044 1310688000 1310688671 7.2959 1310700675 7.3067 1310705541 7.3041 1310715064 7.3055 1310719904 7.3054 1310729470 7.3019 1310734278 7.3036 1310743870 7.3030 1310748667 7.3034 1310758258 7.3030 1310763072 7.3013 1310772668 7.3035 1310774400 1310775057 7.3016 1310787078 7.3049 1310792008 7.3045 1310801481 7.3063 1310806336 7.2998 1310815880 7.3000 1310820679 7.3003 1310830270 7.2986 1310835078 7.3018 1310844682 7.3036 1310849460 7.3036 1310859079 7.3028 1310860800 1310861467 7.3025 1310873465 7.3022 1310878575 7.3009 1310887881 7.3002 1310892684 7.2986 1310902408 7.2990 1310907080 7.3027 1310916673 7.3014 1310921489 7.3028 1310931071 7.3015 1310935892 7.3008 1310945486 7.2989 1310947200 1310947873 7.2987 1310959912 7.3019 1310964789 7.3016 1310974267 7.3014 1310979079 7.3030 1310988792 7.3009 1310993580 7.3002 1311003075 7.3029 1311007873 7.2977 1311017488 7.2993 1311022293 7.2975 1311031892 7.2966 1311033600 1311034250 7.2979 1311046287 7.3037 1311051185 7.3026 1311060674 7.2995 1311065486 7.2981 1311075068 7.2966 1311079973 7.2960 1311089476 7.2986 1311094284 7.2970 1311103870 7.2991 1311108712 7.2963 1311118314 7.3038 1311120000 1311120646 7.3006 1311132670 7.3001 1311137617 7.3010 1311147082 7.2988 1311151890 7.2982 1311161499 7.2966 1311166296 7.2997 1311175893 7.3026 1311180687 7.3028 1311190285 7.3001 1311195099 7.3024 1311204681 7.3035 1311206400 1311207075 7.3048 1311219090 7.3051 1311231118 7.3045 1311231265 7.3053 1311240700 7.3049 1311245569 7.3077 1311255100 7.3077 1311259901 7.3069 1311269473 7.2740 1311274306 7.3049 1311283892 7.3040 1311288704 7.3129 1311292800 1311293483 7.3144 1311303078 7.3051 1311312704 7.3067 1311317506 7.3072 1311327087 7.3030 1311331916 7.2977 1311341497 7.2947 1311346286 7.2981 1311355884 7.2973 1311360698 7.3003 1311370275 7.3000 1311375088 7.3026 1311379200 1311379898 7.3047 1311389500 7.3039 1311399121 7.3031 1311403905 7.3044 1311413479 7.3052 1311418332 7.3038 1311427898 7.3045 1311432687 7.3048 1311442288 7.3014 1311447104 7.3016 1311456694 7.3026 1311461499 7.3037 1311465600 1311466284 7.3019 1311475932 7.3023 1311485502 7.3032 1311490326 7.3030 1311499891 7.3029 1311504721 7.3046 1311514275 7.3030 1311519111 7.3018 1311528683 7.3004 1311533494 7.3010 1311543097 7.3066 1311547927 7.3075 1311552000 1311552701 7.3085 1311562297 7.3112 1311571886 7.3072 1311576697 7.3022 1311586299 7.3038 1311591072 7.3024 1311600695 7.3017 1311605494 7.3003 1311615085 7.3035 1311619905 7.3050 1311629482 7.3049 1311634299 7.3054 1311638400 1311639079 7.3065 1311648700 7.3066 1311658322 7.3066 1311663107 7.3078 1311672685 7.3033 1311677483 7.3032 1311687074 7.3113 1311691885 7.3109 1311701496 7.3126 1311706281 7.3110 1311716079 7.3081 1311720685 7.3079 1311724800 1311725482 7.3105 1311735098 7.3067 1311744687 7.3031 1311749485 7.3014 1311759090 7.3050 1311763903 7.3088 1311773485 7.3100 1311778296 7.3039 1311787899 7.3029 1311792684 7.2997 1311802299 7.3039 1311807082 7.3050 1311811200 1311811914 7.3049 1311821492 7.3123 1311831089 7.3108 1311835899 7.3134 1311845493 7.3125 1311850285 7.3027 1311859914 7.3145 1311864756 7.3132 1311874293 7.3099 1311879103 7.3131 1311888691 7.3111 1311893511 7.3143 1311895263 7.3081 1311897600 1311903083 7.3048 1311907889 7.3085 1311917491 7.3074 1311922285 7.3093 1311931891 7.3069 1311936696 7.3044 1311946285 7.3066 1311951091 7.3032 1311960691 7.3066 1311965505 7.3023 1311975086 7.3064 1311979901 7.3030 1311984000 1311989501 7.3033 1311994312 7.3048 1312003878 7.3044 1312008684 7.3038 1312018295 7.3033 1312023082 7.3007 1312032694 7.3068 1312037497 7.3015 1312047113 7.3029 1312051888 7.3006 1312061499 7.3014 1312066284 7.3033 1312070400 1312075902 7.3035 1312080696 7.3027 1312090297 7.3029 1312095107 7.3015 1312105086 7.3001 1312109986 7.3022 1312114864 7.2991 1312124532 7.3035 1312129274 7.3035 1312138868 7.3038 1312143669 7.3049 1312153279 7.3019 1312156800 1312168917 7.3022 1312173757 7.2998 1312183272 7.3010 1312188041 7.3022 1312197661 7.3010 1312202451 7.3003 1312212048 7.3001 1312216879 7.3007 1312226461 7.2993 1312231261 7.3017 1312240864 7.3010 1312243200 1312243911 7.2994 1312255269 7.3018 1312260173 7.2995 1312269664 7.3014 1312274445 7.3033 1312284084 7.3063 1312288931 7.3020 1312298518 7.3022 1312303264 7.3044 1312312854 7.3045 1312317658 7.3045 1312327288 7.3054 1312329600 1312330300 7.3044 1312341662 7.3045 1312346578 7.3051 1312356044 7.3024 1312360843 7.3051 1312370443 7.3070 1312375242 7.3054 1312388494 7.3100 1312388643 7.3057 1312398119 7.3057 1312402876 7.3049 1312412484 7.3046 1312416000 1312416680 7.3072 1312427488 7.3042 1312432381 7.3024 1312441902 7.3032 1312446706 7.3015 1312456274 7.2973 1312461088 7.3046 1312470686 7.2995 1312475487 7.3067 1312485081 7.3082 1312489869 7.3064 1312499504 7.3017 1312502400 1312503064 7.3022 1312513897 7.3037 1312518796 7.3049 1312528288 7.3019 1312533102 7.3008 1312542708 7.3017 1312547496 7.3033 1312557090 7.3042 1312561883 7.3027 1312571510 7.3037 1312576298 7.3043 1312585891 7.3060 1312588800 1312589473 7.3054 1312600298 7.3102 1312605181 7.3106 1312614690 7.3090 1312619506 7.3083 1312629098 7.3114 1312633895 7.3102 1312643502 7.3101 1312648273 7.3117 1312657897 7.3094 1312662687 7.3079 1312672308 7.3089 1312675200 1312675850 7.3113 1312686702 7.3092 1312691620 7.3113 1312701098 7.3079 1312705909 7.3109 1312715477 7.3112 1312720291 7.3099 1312729886 7.3082 1312734695 7.3078 1312744293 7.3097 1312749082 7.3079 1312758695 7.3053 1312761600 1312762270 7.3044 1312773127 7.3048 1312777995 7.3061 1312787481 7.3069 1312792286 7.3078 1312801865 7.3075 1312806682 7.3102 1312816343 7.3041 1312821101 7.3105 1312830702 7.3100 1312835505 7.3121 1312845080 7.3096 1312848000 1312848654 7.3136 1312859495 7.3132 1312864404 7.3134 1312873907 7.3111 1312878745 7.3097 1312888297 7.3104 1312893115 7.3096 1312902684 7.3075 1312907523 7.3016 1312917094 7.3084 1312921894 7.3045 1312931492 7.3068 1312934400 1312935062 7.3080 1312945879 7.3070 1312950825 7.3070 1312960303 7.3081 1312965103 7.3022 1312974675 7.3054 1312979509 7.2998 1312989097 7.3035 1312993874 7.3053 1313003491 7.3024 1313008302 7.2983 1313017892 7.2987 1313020800 1313021472 7.3018 1313032305 7.3014 1313037195 7.3015 1313046716 7.3009 1313051489 7.2954 1313061114 7.2959 1313065903 7.2937 1313075485 7.2990 1313080296 7.2988 1313089914 7.3060 1313094680 7.3065 1313104312 7.3029 1313107200 1313107872 7.3021 1313118689 7.3036 1313123594 7.3011 1313133098 7.2948 1313137905 7.2795 1313147527 7.2796 1313152280 7.2815 1313161893 7.2812 1313166679 7.3019 1313176293 7.3033 1313181099 7.3036 1313190684 7.3046 1313193600 1313194250 7.3048 1313205105 7.3043 1313209984 7.3058 1313219495 7.3045 1313224280 7.3043 1313233903 7.3029 1313238717 7.3031 1313248293 7.3034 1313253098 7.3061 1313262694 7.3069 1313267519 7.3094 1313277103 7.3118 1313280000 1313280695 7.3113 1313307714 7.3103 1313307871 7.3110 1313308011 7.3111 1313312532 7.3077 1313317297 7.3104 1313326949 7.3105 1313331708 7.3119 1313341286 7.3105 1313346099 7.3133 1313355695 7.3149 1313360492 7.3149 1313366400 1313367090 7.3161 1313374898 7.3150 1313384510 7.3137 1313389331 7.3154 1313398901 7.3099 1313403700 7.3105 1313413306 7.3109 1313418079 7.3135 1313427680 7.3192 1313432506 7.3181 1313442108 7.3173 1313446913 7.3152 1313452800 1313453480 7.3161 1313461314 7.3161 1313470897 7.3159 1313475685 7.3110 1313485287 7.2990 1313490103 7.3212 1313499681 7.3245 1313504488 7.3267 1313514106 7.3170 1313518890 7.3158 1313528492 7.3137 1313533281 7.3137 1313539200 1313539862 7.3147 1313547691 7.3129 1313557305 7.3144 1313562108 7.3163 1313571693 7.3074 1313576546 7.3059 1313586087 7.3110 1313590894 7.3122 1313600496 7.3127 1313605303 7.3142 1313614896 7.3126 1313619714 7.3224 1313625600 1313626267 7.3162 1313634140 7.3176 1313643745 7.3130 1313648516 7.3175 1313658077 7.3118 1313662896 7.3111 1313672478 7.3118 1313677335 7.3180 1313686890 7.3162 1313691686 7.3171 1313701347 7.3152 1313706123 7.3161 1313712000 1313712638 7.3204 1313720491 7.3198 1313730094 7.3195 1313734897 7.3175 1313744477 7.3197 1313749322 7.3088 1313758902 7.3188 1313763695 7.3196 1313773292 7.3158 1313778100 7.3158 1313787675 7.3196 1313792492 7.3190 1313798400 1313799066 7.3201 1313806910 7.3180 1313816502 7.3205 1313821308 7.3213 1313830900 7.3164 1313835678 7.3213 1313845304 7.3236 1313850091 7.3237 1313859706 7.3237 1313864496 7.3234 1313874092 7.3230 1313878893 7.3227 1313884800 1313885453 7.3230 1313893294 7.3241 1313902892 7.3249 1313907698 7.3254 1313917282 7.3303 1313922097 7.3236 1313931688 7.3212 1313936503 7.3222 1313946101 7.3269 1313950882 7.3225 1313960489 7.3231 1313965303 7.3244 1313971200 1313971867 7.3243 1313979688 7.3257 1313989325 7.3258 1313994095 7.3297 1314003685 7.3280 1314008478 7.3230 1314018081 7.3273 1314022896 7.3310 1314032490 7.3326 1314037287 7.3334 1314046903 7.3363 1314051689 7.3331 1314057600 1314058247 7.3371 1314066093 7.3362 1314075748 7.3342 1314080491 7.3338 1314090092 7.3356 1314094881 7.3374 1314104479 7.3368 1314109300 7.3361 1314118902 7.3259 1314123706 7.3325 1314133286 7.3368 1314138082 7.3404 1314144000 1314144646 7.3394 1314157980 7.3417 1314162711 7.3392 1314167500 7.3375 1314177086 7.3370 1314181895 7.3416 1314191506 7.3302 1314196294 7.3326 1314205888 7.3336 1314210703 7.3350 1314220317 7.3322 1314225082 7.3225 1314230400 1314231052 7.3349 1314239487 7.3364 1314249113 7.3340 1314253905 7.3328 1314263497 7.3286 1314268283 7.3357 1314277903 7.3344 1314282688 7.3339 1314292294 7.3343 1314297101 7.3334 1314306713 7.3367 1314311503 7.3406 1314316800 1314317470 7.3357 1314325917 7.3361 1314335493 7.3359 1314340290 7.3362 1314349917 7.3322 1314354699 7.3267 1314364331 7.3342 1314369096 7.3364 1314378698 7.3363 1314383505 7.3389 1314393095 7.3349 1314397891 7.3372 1314403200 1314403874 7.3325 1314412311 7.3354 1314421915 7.3369 1314426720 7.3347 1314436293 7.3270 1314441093 7.3298 1314450692 7.3310 1314455502 7.3380 1314465091 7.3405 1314469890 7.3405 1314479486 7.3333 1314484308 7.3316 1314489600 1314490270 7.3323 1314498725 7.3324 1314508303 7.3341 1314513118 7.3358 1314522696 7.3388 1314527506 7.3330 1314537103 7.3368 1314541902 7.3348 1314551497 7.3351 1314556280 7.3368 1314565904 7.3360 1314570682 7.3366 1314574262 7.3355 1314576000 1314580316 7.3348 1314585097 7.3360 1314594702 7.3371 1314599508 7.3335 1314609116 7.3360 1314613905 7.3366 1314623494 7.3326 1314628317 7.3290 1314637914 7.3310 1314642696 7.3333 1314652315 7.3335 1314657099 7.3327 1314662400 1314666699 7.3350 1314671497 7.3330 1314681131 7.3304 1314685893 7.3341 1314695508 7.3329 1314700297 7.3297 1314709919 7.3292 1314714703 7.3338 1314724310 7.3335 1314729104 7.3338 1314738700 7.3342 1314743508 7.3337 1314748800 1314753114 7.3336 1314757911 7.3332 1314767524 7.3336 1314772307 7.3231 1314781914 7.3316 1314786681 7.3297 1314796310 7.3303 1314801109 7.3315 1314810691 7.3358 1314815522 7.3364 1314825094 7.3381 1314829899 7.3379 1314835200 1314847885 7.3404 1314852775 7.3363 1314862278 7.3365 1314867081 7.3371 1314876761 7.3333 1314881575 7.3352 1314891046 7.3359 1314895863 7.3350 1314905582 7.3356 1314910459 7.3340 1314919861 7.3400 1314921600 1314922273 7.3379 1314934319 7.3370 1314939178 7.3385 1314948679 7.3432 1314953482 7.3399 1314963063 7.3351 1314967858 7.3382 1314977458 7.3390 1314982264 7.3296 1314991878 7.3380 1314996654 7.3402 1315006256 7.3403 1315008000 1315008665 7.3373 1315020679 7.3393 1315025572 7.3390 1315035068 7.3412 1315094400 1315162298 7.3407 1315162455 7.3406 1315180800 1315267200 1315335211 7.3409 1315335391 7.3411 1315335541 7.3388 1315335689 7.3380 1315335838 7.3437 1315335985 7.3431 1315336131 7.3424 1315337553 7.3412 1315337734 7.3417 1315337884 7.3406 1315338034 7.3417 1315338183 7.3418 1315338328 7.3423 1315338490 7.3428 1315339364 7.3434 1315339544 7.3433 1315339698 7.3414 1315339867 7.3441 1315340031 7.3455 1315340192 7.3413 1315340352 7.3443 1315341774 7.3959 1315341963 7.3417 1315342115 7.3418 1315342265 7.3429 1315342412 7.3426 1315342464 7.3412 1315342615 7.3377 1315343571 7.3423 1315343757 7.3446 1315343913 7.3517 1315344067 7.3530 1315344222 7.3545 1315344377 7.3532 1315344525 7.3485 1315345924 7.3534 1315346100 7.3573 1315346248 7.3541 1315346391 7.3545 1315346536 7.3575 1315346682 7.3596 1315347692 7.3579 1315353600 1315354266 7.3528 1315362108 7.3569 1315371726 7.3571 1315376526 7.3405 1315386096 7.3452 1315390904 7.3581 1315400480 7.3541 1315405319 7.3537 1315414910 7.3570 1315419699 7.3591 1315429301 7.3602 1315434088 7.3645 1315440000 1315440662 7.3608 1315448518 7.3686 1315458083 7.3714 1315462921 7.3694 1315472494 7.3675 1315477285 7.3706 1315486884 7.3679 1315491687 7.3675 1315501292 7.3702 1315506083 7.3701 1315515694 7.3689 1315520489 7.3713 1315526400 1315527054 7.3722 1315534922 7.3580 1315544525 7.3576 1315549380 7.3702 1315558939 7.3670 1315563760 7.3697 1315573365 7.3666 1315578161 7.3732 1315587704 7.3724 1315592544 7.3722 1315602109 7.3673 1315606942 7.3675 1315612800 1315613483 7.3676 1315621337 7.3681 1315631037 7.3656 1315635737 7.3679 1315645392 7.3676 1315650114 7.3696 1315659735 7.3676 1315664558 7.3687 1315674141 7.3716 1315678891 7.3711 1315688541 7.3758 1315693299 7.3754 1315699200 1315699908 7.3766 1315707709 7.3765 1315717360 7.3748 1315722123 7.3742 1315731754 7.3732 1315736512 7.3746 1315746142 7.3629 1315750899 7.3720 1315760492 7.3726 1315765323 7.3726 1315774967 7.3735 1315779730 7.3711 1315785600 1315786301 7.3666 1315794147 7.3705 1315803717 7.3709 1315808561 7.3714 1315818110 7.3716 1315822926 7.3685 1315832557 7.3675 1315837285 7.3644 1315846918 7.3605 1315851746 7.3619 1315861289 7.3668 1315866143 7.3681 1315872000 1315872667 7.3733 1315880527 7.3783 1315890099 7.3750 1315894948 7.3727 1315904502 7.3668 1315909290 7.3633 1315918930 7.3625 1315923711 7.3644 1315933307 7.3696 1315938095 7.3665 1315947705 7.3706 1315952600 7.3720 1315958400 1315959077 7.3679 1315966987 7.3701 1315976557 7.3660 1315981341 7.3653 1315990925 7.3570 1315995686 7.3597 1316005309 7.3596 1316010176 7.3609 1316019746 7.3562 1316024496 7.3661 1316034128 7.3646 1316038913 7.3636 1316044800 1316045505 7.3632 1316053343 7.3617 1316062984 7.3634 1316067707 7.3652 1316077300 7.3514 1316082102 7.3680 1316091723 7.3655 1316096539 7.3667 1316106100 7.3637 1316110920 7.3644 1316120494 7.3629 1316125365 7.3630 1316131200 1316131868 7.3670 1316139707 7.3646 1316149361 7.3663 1316154093 7.3654 1316163705 7.3618 1316168493 7.3618 1316178081 7.3592 1316182930 7.3580 1316192520 7.3571 1316197291 7.3568 1316206895 7.3633 1316211710 7.3626 1316217600 1316218252 7.3660 1316226108 7.3627 1316235791 7.3647 1316240516 7.3668 1316250094 7.3664 1316254912 7.3669 1316264505 7.3666 1316269284 7.3632 1316278889 7.3664 1316283707 7.3668 1316293286 7.3650 1316298096 7.3668 1316304000 1316304652 7.3677 1316312515 7.3654 1316322123 7.3677 1316326902 7.3680 1316336504 7.3667 1316341287 7.3795 1316350886 7.3657 1316355683 7.3688 1316365292 7.3707 1316370110 7.3694 1316379705 7.3646 1316384507 7.3692 1316390400 1316391059 7.3659 1316398904 7.3658 1316408480 7.3672 1316413303 7.3668 1316422912 7.3683 1316427718 7.3701 1316437283 7.3714 1316442092 7.3718 1316451691 7.3762 1316456513 7.3766 1316466102 7.3758 1316470919 7.3836 1316476800 1316477479 7.3762 1316485310 7.3719 1316494966 7.3776 1316499715 7.3714 1316509307 7.3695 1316514088 7.3743 1316523696 7.3730 1316528526 7.3733 1316538102 7.3716 1316542912 7.3714 1316552509 7.3731 1316557358 7.3705 1316563200 1316563873 7.3702 1316571724 7.3716 1316581312 7.3686 1316586097 7.3706 1316600504 7.3627 1316610110 7.3612 1316614958 7.3620 1316624492 7.3619 1316629300 7.3597 1316638896 7.3559 1316643702 7.3610 1316649600 1316650288 7.3579 1316658102 7.3593 1316667714 7.3576 1316672516 7.3551 1316682096 7.3543 1316686894 7.3592 1316696504 7.3560 1316701294 7.3574 1316710956 7.3550 1316715721 7.3531 1316725313 7.3548 1316730087 7.3473 1316736000 1316736679 7.3499 1316744507 7.3501 1316754168 7.3453 1316758905 7.3440 1316768499 7.3533 1316773288 7.3441 1316782907 7.3445 1316787710 7.3427 1316797296 7.3437 1316802092 7.3479 1316811727 7.3519 1316816500 7.3523 1316822400 1316823054 7.3498 1316830913 7.3604 1316840596 7.3503 1316845318 7.3501 1316854889 7.3512 1316859708 7.3545 1316869297 7.3514 1316874090 7.3525 1316883686 7.3523 1316888505 7.3509 1316898107 7.3512 1316902913 7.3513 1316908800 1316909469 7.3494 1316917310 7.3518 1316926915 7.3517 1316931697 7.3524 1316941292 7.3529 1316946106 7.3511 1316955707 7.3515 1316960497 7.3518 1316970098 7.3507 1316974913 7.3511 1316984491 7.3491 1316989317 7.3510 1316995200 1316995880 7.3514 1317003698 7.3506 1317013318 7.3501 1317018119 7.3509 1317027694 7.3496 1317032508 7.3306 1317042099 7.3490 1317046912 7.3476 1317056518 7.3482 1317061317 7.3560 1317070909 7.3516 1317075694 7.3573 1317081600 1317082268 7.3544 1317090113 7.3470 1317099785 7.3489 1317104502 7.3479 1317114105 7.3464 1317118916 7.3486 1317128500 7.3479 1317133311 7.3493 1317142916 7.3490 1317147693 7.3466 1317157307 7.3420 1317162086 7.3450 1317168000 1317168689 7.3432 1317176487 7.3433 1317186129 7.3438 1317190902 7.3456 1317200491 7.3478 1317205309 7.3471 1317214916 7.3500 1317219713 7.3533 1317229298 7.3493 1317234097 7.3491 1317243716 7.3553 1317248521 7.3510 1317254400 1317255086 7.3469 1317258102 7.3572 1317262921 7.3514 1317272511 7.3520 1317277321 7.3485 1317286901 7.3399 1317291705 7.3518 1317301298 7.3504 1317306111 7.3513 1317315715 7.3505 1317320519 7.3502 1317330106 7.3518 1317334910 7.3478 1317340800 1317344506 7.3464 1317349298 7.3484 1317358978 7.3398 1317363728 7.3446 1317373300 7.3474 1317378104 7.3464 1317387718 7.3454 1317392516 7.3453 1317402099 7.3469 1317406918 7.3428 1317416490 7.3463 1317421335 7.3438 1317427200 1317438697 7.3455 1317443581 7.3429 1317453068 7.3425 1317457866 7.3451 1317467485 7.3439 1317472265 7.3440 1317481890 7.3462 1317486675 7.3436 1317496276 7.3474 1317501074 7.3475 1317510661 7.3478 1317513600 1317514267 7.3491 1317525061 7.3479 1317530009 7.3468 1317539466 7.3469 1317544263 7.3455 1317553871 7.3507 1317558667 7.3450 1317568254 7.3455 1317573068 7.3434 1317582672 7.3434 1317587481 7.3406 1317597076 7.3379 1317600000 1317600682 7.3401 1317611482 7.3399 1317616405 7.3379 1317625868 7.3374 1317630659 7.3331 1317640289 7.3313 1317645075 7.3333 1317654682 7.3294 1317659466 7.3292 1317669071 7.3285 1317673881 7.3333 1317683484 7.3313 1317686400 1317687071 7.3336 1317697867 7.3268 1317702808 7.3230 1317712261 7.3254 1317717079 7.3236 1317726679 7.3233 1317731461 7.3220 1317741070 7.3304 1317745880 7.3363 1317755470 7.3414 1317760271 7.3373 1317769866 7.3432 1317772800 1317773486 7.3445 1317784288 7.3427 1317789232 7.3403 1317798660 7.3412 1317803475 7.3389 1317813089 7.3416 1317818106 7.5076 1317827748 7.3423 1317832556 7.3427 1317842190 7.3401 1317846665 7.3397 1317856271 7.3414 1317859200 1317859873 7.3400 1317870666 7.3417 1317875620 7.3344 1317885064 7.3386 1317889877 7.3372 1317899466 7.3418 1317904262 7.3456 1317913863 7.3448 1317918672 7.3489 1317928295 7.3463 1317933102 7.3418 1317942674 7.3395 1317945600 1317946277 7.3438 1317957094 7.3460 1317961996 7.3470 1317971474 7.3421 1317976279 7.3473 1317985878 7.3470 1317990692 7.3449 1318000275 7.3443 1318005087 7.3420 1318014670 7.3440 1318019480 7.3418 1318029094 7.3422 1318032000 1318032665 7.3394 1318043467 7.3436 1318048390 7.3437 1318057891 7.3451 1318062686 7.3245 1318072274 7.3452 1318077068 7.3515 1318086656 7.3504 1318091469 7.3497 1318101068 7.3514 1318105860 7.3503 1318115471 7.3500 1318118400 1318119056 7.3471 1318129874 7.3479 1318134782 7.3473 1318144283 7.3468 1318149072 7.3473 1318158670 7.3473 1318163480 7.3504 1318173079 7.3525 1318177887 7.3520 1318187469 7.3507 1318192278 7.3446 1318201879 7.3459 1318204800 1318205491 7.3506 1318216269 7.3519 1318221197 7.3506 1318230698 7.3505 1318235476 7.3406 1318245086 7.3429 1318249933 7.3428 1318259472 7.3447 1318264273 7.3403 1318273869 7.3377 1318278687 7.3475 1318288282 7.3428 1318291200 1318291874 7.3450 1318302679 7.3466 1318307616 7.3445 1318317084 7.3452 1318321885 7.3466 1318331465 7.3526 1318336268 7.3556 1318345861 7.3507 1318350667 7.3523 1318360281 7.3504 1318365069 7.3524 1318374671 7.3540 1318377600 1318378280 7.3512 1318389087 7.3488 1318394025 7.3543 1318403447 7.3537 1318408284 7.3552 1318417885 7.3392 1318422684 7.3380 1318432285 7.3383 1318437075 7.3397 1318446674 7.3408 1318451471 7.3418 1318461077 7.3436 1318464000 1318464690 7.3426 1318475480 7.3435 1318480421 7.3411 1318489870 7.3483 1318494677 7.3469 1318504262 7.3670 1318509066 7.3688 1318518683 7.3650 1318523464 7.3644 1318533074 7.3619 1318537863 7.3607 1318547468 7.3554 1318550400 1318551088 7.3469 1318561864 7.3457 1318566816 7.3467 1318576266 7.3469 1318581081 7.3387 1318590687 7.3428 1318595474 7.3389 1318605098 7.3370 1318609879 7.3378 1318619522 7.3361 1318624269 7.3338 1318633889 7.3316 1318636800 1318637472 7.3327 1318648284 7.3318 1318653225 7.3334 1318662656 7.3311 1318667463 7.3269 1318677071 7.3274 1318681875 7.3314 1318691478 7.3288 1318696257 7.3308 1318705866 7.3335 1318710676 7.3320 1318720278 7.3330 1318723200 1318723863 7.3346 1318734683 7.3312 1318739596 7.3322 1318749072 7.3306 1318753870 7.3304 1318763465 7.3342 1318768281 7.3326 1318777861 7.3327 1318782683 7.3320 1318792297 7.3297 1318797078 7.3314 1318806684 7.3299 1318809600 1318810265 7.3297 1318821100 7.3291 1318826009 7.3280 1318835464 7.3302 1318840277 7.3275 1318849876 7.3311 1318854687 7.3294 1318864269 7.3303 1318869069 7.3309 1318878690 7.3314 1318883486 7.3312 1318893068 7.3303 1318896000 1318896728 7.3309 1318907484 7.3280 1318912481 7.3261 1318921865 7.3288 1318926679 7.3319 1318936280 7.3357 1318941064 7.3308 1318950675 7.3348 1318955491 7.3372 1318965098 7.3356 1318969890 7.3333 1318979482 7.3398 1318982400 1318983089 7.3382 1318993912 7.3443 1318998813 7.3403 1319008280 7.3370 1319013060 7.3406 1319022697 7.3386 1319027480 7.3365 1319037076 7.3379 1319041868 7.3368 1319051473 7.3359 1319056280 7.3332 1319065896 7.3333 1319068800 1319069468 7.3352 1319080303 7.3334 1319085224 7.3486 1319094685 7.3450 1319099491 7.3480 1319109073 7.3478 1319113891 7.3494 1319123496 7.3505 1319128270 7.3555 1319137912 7.3557 1319142683 7.3545 1319152294 7.3544 1319155200 1319155873 7.3570 1319166687 7.3732 1319171619 7.3734 1319181110 7.3541 1319185864 7.3530 1319195475 7.3543 1319200279 7.3613 1319209895 7.3597 1319214671 7.3644 1319224357 7.3623 1319229096 7.3609 1319238698 7.3583 1319241600 1319242279 7.3570 1319253093 7.3566 1319258008 7.3594 1319267472 7.3584 1319272276 7.3588 1319281872 7.3628 1319286675 7.3612 1319296298 7.3646 1319301092 7.3625 1319310699 7.3641 1319315478 7.3618 1319325085 7.3639 1319328000 1319328671 7.3636 1319339500 7.3658 1319344389 7.3650 1319353901 7.3615 1319358667 7.3627 1319368291 7.3631 1319373092 7.3612 1319382675 7.3592 1319387488 7.3610 1319397092 7.3633 1319401882 7.3623 1319411478 7.3643 1319414400 1319415100 7.3650 1319425890 7.3677 1319430806 7.3671 1319440276 7.3657 1319445079 7.3644 1319454684 7.3649 1319459469 7.3656 1319469071 7.3482 1319473868 7.3485 1319483475 7.3499 1319488274 7.3661 1319497877 7.3661 1319500800 1319501482 7.3678 1319512281 7.3695 1319517216 7.3693 1319526700 7.3660 1319531485 7.3668 1319541085 7.3662 1319545883 7.3658 1319555479 7.3660 1319560288 7.3688 1319569898 7.3669 1319574677 7.3632 1319584295 7.3643 1319587200 1319587892 7.3666 1319598708 7.3676 1319603607 7.3654 1319613106 7.3674 1319617872 7.3649 1319627485 7.3697 1319632286 7.3697 1319641892 7.3698 1319646676 7.3726 1319656276 7.3781 1319661083 7.3695 1319670672 7.3900 1319673600 1319674264 7.3969 1319685106 7.3799 1319690017 7.3810 1319699484 7.3748 1319704268 7.3762 1319713873 7.3789 1319718686 7.3627 1319728269 7.3630 1319733066 7.3641 1319742667 7.3609 1319747484 7.3610 1319757094 7.3610 1319760000 1319760663 7.3582 1319771492 7.3578 1319776399 7.3565 1319785887 7.3578 1319790689 7.3561 1319800287 7.3557 1319805192 7.3580 1319814672 7.3620 1319819494 7.3619 1319829101 7.3614 1319833866 7.3596 1319843490 7.3605 1319846400 1319847067 7.3670 1319851892 7.3623 1319857900 7.3603 1319862813 7.3593 1319872265 7.3558 1319877063 7.3586 1319886664 7.3566 1319891512 7.3582 1319901064 7.3599 1319905872 7.3587 1319915494 7.3597 1319920292 7.3616 1319929878 7.3601 1319932800 1319934676 7.3595 1319944296 7.3622 1319949192 7.3609 1319958683 7.3632 1319963488 7.3585 1319973085 7.3562 1319977884 7.3530 1319987498 7.3600 1319992295 7.3560 1320001880 7.3556 1320006684 7.3575 1320016277 7.3539 1320019200 1320021086 7.3599 1320030679 7.3608 1320035604 7.3525 1320045088 7.3493 1320049895 7.3466 1320059484 7.3522 1320064285 7.3511 1320073869 7.3512 1320078688 7.3515 1320088287 7.3513 1320093090 7.3554 1320102679 7.3590 1320105600 1320115874 7.3606 1320125473 7.3552 1320130285 7.3641 1320139865 7.3618 1320144666 7.3601 1320154290 7.3648 1320159078 7.3636 1320168689 7.3611 1320173483 7.3610 1320183072 7.3577 1320187882 7.3596 1320192000 1320192679 7.3620 1320202280 7.3647 1320211864 7.3649 1320216693 7.3601 1320226284 7.3629 1320231065 7.3641 1320240681 7.3639 1320245491 7.3655 1320255091 7.3645 1320259887 7.3631 1320269463 7.3634 1320274284 7.3644 1320278400 1320279092 7.3677 1320288681 7.3648 1320298283 7.3767 1320303094 7.3770 1320312675 7.3790 1320317482 7.3757 1320327093 7.3757 1320331873 7.3759 1320341484 7.3752 1320346298 7.3794 1320355875 7.3792 1320360685 7.3843 1320364800 1320365495 7.3848 1320375104 7.3825 1320384689 7.3803 1320389498 7.3816 1320399080 7.3849 1320403911 7.3843 1320413489 7.3795 1320418293 7.3771 1320427918 7.3694 1320432681 7.3754 1320442273 7.3713 1320447076 7.3756 1320451200 1320451868 7.3734 1320461471 7.3735 1320471081 7.3740 1320475885 7.3741 1320485472 7.3727 1320490272 7.3718 1320499886 7.3731 1320504694 7.3726 1320514294 7.3703 1320519089 7.3638 1320528671 7.3664 1320533485 7.3715 1320537600 1320538282 7.3709 1320547883 7.3728 1320557483 7.3718 1320562278 7.3724 1320576683 7.3708 1320576845 7.3712 1320586282 7.3715 1320591086 7.3722 1320600674 7.3702 1320605487 7.3654 1320615081 7.3662 1320619876 7.3666 1320624000 1320624672 7.3646 1320634291 7.3689 1320643877 7.3724 1320648700 7.3727 1320658282 7.3822 1320663082 7.3721 1320672678 7.3721 1320677474 7.3746 1320687100 7.3746 1320691863 7.3697 1320701483 7.3683 1320706293 7.3707 1320710400 1320711081 7.3703 1320720669 7.3692 1320730284 7.3716 1320735080 7.3678 1320744679 7.3653 1320749490 7.3701 1320759067 7.3765 1320763879 7.3697 1320773481 7.3712 1320778293 7.3544 1320788006 7.3510 1320792717 7.3477 1320796800 1320797484 7.3539 1320807113 7.3641 1320816679 7.3625 1320821488 7.3623 1320831090 7.3720 1320835891 7.3620 1320845509 7.3670 1320850318 7.3727 1320859917 7.3725 1320864705 7.3734 1320874313 7.3724 1320879156 7.3737 1320883200 1320883968 7.3745 1320893535 7.3607 1320903107 7.3598 1320908016 7.3607 1320917566 7.3590 1320922370 7.3614 1320931973 7.3618 1320936775 7.3624 1320946524 7.3654 1320951332 7.3658 1320960778 7.3563 1320965562 7.3585 1320969600 1320970425 7.3634 1320979994 7.3674 1320989526 7.3682 1320994424 7.3680 1321003867 7.3686 1321008678 7.3690 1321018270 7.3679 1321023077 7.3663 1321032686 7.3628 1321037488 7.3603 1321047063 7.3622 1321051878 7.3598 1321056000 1321056684 7.3606 1321066295 7.3669 1321080449 7.3678 1321081336 7.3693 1321086113 7.3666 1321095727 7.3642 1321100526 7.3637 1321110126 7.3649 1321114922 7.3636 1321124544 7.3601 1321129306 7.3693 1321138922 7.3723 1321142400 1321143070 7.3813 1321153939 7.3716 1321159066 7.3729 1321168329 7.3718 1321173126 7.3711 1321182721 7.3740 1321187515 7.3650 1321197115 7.3635 1321201906 7.3593 1321211512 7.3593 1321216314 7.3620 1321225948 7.3618 1321228800 1321229466 7.3618 1321240345 7.3697 1321245245 7.3758 1321254725 7.3754 1321259529 7.3749 1321269137 7.3770 1321273924 7.3713 1321283509 7.3711 1321288337 7.3690 1321297950 7.3677 1321302708 7.3645 1321312338 7.3665 1321315200 1321315888 7.3681 1321326749 7.3692 1321331679 7.3673 1321341144 7.3706 1321345920 7.3743 1321355557 7.3772 1321360324 7.3746 1321369936 7.3762 1321374708 7.3729 1321384340 7.3711 1321389130 7.3672 1321398729 7.3692 1321401600 1321402296 7.3712 1321413134 7.3752 1321418053 7.3750 1321427506 7.3748 1321432325 7.3748 1321442160 7.3811 1321446747 7.3785 1321456340 7.3775 1321461125 7.3747 1321470782 7.3750 1321475503 7.3732 1321485193 7.3763 1321488000 1321488737 7.3808 1321499525 7.3803 1321504460 7.3845 1321513933 7.3793 1321518725 7.3816 1321528338 7.3875 1321533138 7.3829 1321542722 7.3820 1321547505 7.3762 1321557133 7.3758 1321561935 7.3779 1321571514 7.3786 1321574400 1321575076 7.3801 1321585947 7.3848 1321590849 7.3825 1321600334 7.3819 1321605140 7.3883 1321614734 7.3899 1321619523 7.3833 1321629120 7.3763 1321633927 7.3725 1321643562 7.3775 1321648365 7.3780 1321657963 7.3775 1321660800 1321661466 7.3793 1321672369 7.3776 1321677241 7.3780 1321686712 7.3799 1321691532 7.3761 1321701133 7.3838 1321705933 7.3818 1321715533 7.3805 1321720363 7.3779 1321729981 7.3792 1321734730 7.3803 1321744328 7.3791 1321747200 1321747893 7.3807 1321758756 7.3793 1321763650 7.3785 1321773164 7.3760 1321777929 7.3773 1321787556 7.3736 1321792326 7.3712 1321801926 7.3788 1321806738 7.3765 1321816342 7.3771 1321821113 7.3783 1321830771 7.3790 1321833600 1321834312 7.3827 1321845138 7.3835 1321850046 7.3805 1321859536 7.3802 1321864341 7.3818 1321873976 7.3832 1321878733 7.3821 1321888322 7.3789 1321893150 7.3792 1321902890 7.3806 1321907552 7.3748 1321917141 7.3771 1321920000 1321920692 7.3786 1321931566 7.3828 1321936455 7.3916 1321945967 7.3900 1321950764 7.3904 1321960336 7.3880 1321965147 7.3890 1321974762 7.3880 1321979534 7.3914 1321989142 7.3932 1321993932 7.3900 1322003533 7.3907 1322006400 1322007079 7.3896 1322017920 7.3845 1322022869 7.3840 1322032338 7.3821 1322037132 7.3835 1322046713 7.3876 1322092800 1322179200 1322207012 7.3855 1322207200 7.3903 1322207358 7.3893 1322207514 7.3839 1322207672 7.3864 1322207828 7.3845 1322207986 7.3840 1322209400 7.3829 1322209588 7.3821 1322209744 7.3778 1322209904 7.3818 1322210063 7.3806 1322210221 7.3802 1322210378 7.3805 1322211830 7.3783 1322212013 7.3777 1322212170 7.3770 1322212330 7.3777 1322212497 7.3763 1322212663 7.3765 1322212832 7.3743 1322214088 7.3738 1322214237 7.3724 1322216524 7.3710 1322226116 7.3709 1322230930 7.3721 1322240526 7.3726 1322245333 7.3743 1322254933 7.3745 1322259735 7.3796 1322265600 1322266284 7.3793 1322274119 7.3784 1322283811 7.3791 1322288527 7.3803 1322298133 7.3794 1322302921 7.3794 1322312527 7.3827 1322317322 7.3829 1322326928 7.3817 1322331735 7.3810 1322341325 7.3831 1322346130 7.3824 1322352000 1322352683 7.3812 1322360530 7.3788 1322370150 7.3806 1322374914 7.3798 1322384516 7.3819 1322389326 7.3807 1322398916 7.3805 1322403737 7.3780 1322413314 7.3801 1322418136 7.3777 1322427714 7.3774 1322432534 7.3775 1322438400 1322439100 7.3786 1322446918 7.3782 1322456535 7.3786 1322461345 7.3785 1322470933 7.3782 1322475735 7.3762 1322485326 7.3804 1322490137 7.3796 1322499733 7.3794 1322504514 7.3775 1322514143 7.3804 1322518948 7.3848 1322522497 7.3816 1322524800 1322528533 7.3812 1322533328 7.3798 1322542948 7.3791 1322547731 7.3825 1322557323 7.3836 1322562118 7.3859 1322571721 7.3934 1322576525 7.3919 1322586124 7.3941 1322590930 7.3918 1322600527 7.3881 1322605313 7.3859 1322611200 1322614921 7.3899 1322619737 7.3869 1322629352 7.3862 1322634137 7.3869 1322643735 7.3897 1322648534 7.3900 1322658116 7.3859 1322662914 7.3867 1322672539 7.3842 1322677331 7.3900 1322686931 7.3877 1322691741 7.3888 1322697600 1322709706 7.3861 1322714596 7.3855 1322724085 7.3858 1322728900 7.3760 1322738486 7.3705 1322743287 7.3868 1322752893 7.3777 1322757672 7.3801 1322767282 7.3778 1322772098 7.3710 1322781681 7.3740 1322784000 1322784693 7.3769 1322796092 7.3907 1322801022 7.3936 1322810499 7.3950 1322815270 7.3954 1322824880 7.3962 1322829686 7.3943 1322839299 7.3929 1322844096 7.3919 1322853694 7.3920 1322858482 7.3885 1322868087 7.3946 1322870400 1322871101 7.3950 1322882498 7.3960 1322887403 7.3957 1322896880 7.3979 1322901680 7.3948 1322911302 7.3961 1322916082 7.3944 1322925703 7.3956 1322930496 7.3947 1322940086 7.3931 1322944891 7.3941 1322954485 7.3937 1322956800 1322957488 7.3967 1322968897 7.3964 1322973810 7.3940 1322983452 7.3962 1322988199 7.3941 1322997745 7.3948 1323002524 7.3921 1323012083 7.3894 1323017038 7.3915 1323026644 7.3904 1323031292 7.3889 1323040890 7.3916 1323043200 1323043908 7.3933 1323055298 7.3949 1323060206 7.3938 1323069697 7.3942 1323074719 7.3931 1323084278 7.3869 1323088876 7.3946 1323098475 7.3922 1323103272 7.3914 1323112907 7.3869 1323117711 7.3871 1323127286 7.3902 1323129600 1323130273 7.3899 1323141702 7.3925 1323146617 7.3921 1323156111 7.3931 1323160870 7.3929 1323170491 7.3926 1323175282 7.3918 1323184891 7.3875 1323189688 7.3922 1323199285 7.3858 1323204082 7.3841 1323213678 7.3863 1323216000 1323216687 7.3879 1323228099 7.3934 1323232988 7.3901 1323242475 7.3927 1323247284 7.3931 1323256880 7.3936 1323261694 7.3928 1323271298 7.3799 1323276096 7.3788 1323285688 7.3753 1323290475 7.3810 1323300101 7.3774 1323302400 1323303083 7.3775 1323314503 7.3845 1323319416 7.3821 1323328896 7.3868 1323333676 7.3882 1323343278 7.3873 1323348071 7.3888 1323357703 7.3900 1323362472 7.3771 1323372101 7.3730 1323376882 7.3719 1323386497 7.3715 1323388800 1323389486 7.3724 1323400900 7.3747 1323405811 7.3729 1323415292 7.3825 1323420114 7.3834 1323429698 7.3806 1323434494 7.3843 1323444099 7.3856 1323448870 7.3845 1323458495 7.3826 1323463276 7.3810 1323472911 7.3831 1323475200 1323475877 7.3815 1323487306 7.3854 1323492200 7.3864 1323501683 7.3826 1323506489 7.3839 1323516100 7.3864 1323520886 7.3848 1323530485 7.3825 1323535284 7.3814 1323544900 7.3824 1323549676 7.3765 1323559288 7.3766 1323561600 1323562278 7.3780 1323573688 7.3837 1323578595 7.3867 1323588089 7.3864 1323592898 7.3867 1323602500 7.3859 1323607293 7.3841 1323640494 7.3775 1323640659 7.3808 1323640806 7.3792 1323640952 7.3801 1323645166 7.3791 1323648000 1323648717 7.3790 1323659553 7.3817 1323664439 7.3832 1323673922 7.3812 1323678725 7.3831 1323688322 7.3824 1323693123 7.3824 1323702737 7.3801 1323707520 7.3791 1323717138 7.3856 1323721939 7.3886 1323731528 7.3928 1323734400 1323735089 7.3944 1323745929 7.3958 1323750846 7.3961 1323760317 7.3963 1323765140 7.3972 1323774739 7.3994 1323779540 7.4047 1323789136 7.4031 1323793937 7.4028 1323803534 7.4000 1323808332 7.3950 1323817960 7.4001 1323820800 1323821478 7.4011 1323832332 7.4031 1323837260 7.3977 1323846742 7.3862 1323851537 7.3854 1323861146 7.3879 1323865933 7.3889 1323875543 7.3716 1323880333 7.3729 1323889947 7.3705 1323894741 7.3750 1323904322 7.3753 1323907200 1323907887 7.3710 1323918733 7.3719 1323923673 7.3763 1323933143 7.3739 1323937924 7.3744 1323947738 7.3733 1323952534 7.3736 1323962365 7.3691 1323966855 7.3688 1323976592 7.3710 1323981412 7.3661 1323990721 7.3652 1323993600 1323994221 7.3693 1324005148 7.3720 1324010058 7.3725 1324019545 7.3676 1324024330 7.3686 1324033939 7.3681 1324038728 7.3721 1324048351 7.3689 1324053130 7.3676 1324062729 7.3653 1324067516 7.3610 1324077147 7.3715 1324080000 1324080698 7.3712 1324091558 7.3718 1324096446 7.3739 1324105932 7.3752 1324110730 7.3799 1324120336 7.3753 1324125143 7.3737 1324134730 7.3740 1324139539 7.3694 1324149150 7.3687 1324153933 7.3681 1324163519 7.3695 1324166400 1324167083 7.3703 1324177956 7.3746 1324182838 7.3774 1324192336 7.3780 1324197114 7.3773 1324206739 7.3756 1324211542 7.3740 1324221141 7.3736 1324225931 7.3724 1324235549 7.3700 1324240317 7.3686 1324249926 7.3708 1324252800 1324253481 7.3732 1324264338 7.3724 1324269243 7.3728 1324278738 7.3743 1324283540 7.3791 1324293145 7.3776 1324297941 7.3783 1324307547 7.3760 1324312329 7.3760 1324321934 7.3746 1324326740 7.3726 1324336355 7.3786 1324339200 1324339893 7.3785 1324350730 7.3805 1324355665 7.3787 1324365118 7.3822 1324369951 7.3801 1324379552 7.3792 1324425600 1324469014 7.3794 1324469204 7.3772 1324469363 7.3773 1324469530 7.3764 1324469689 7.3733 1324469868 7.3761 1324470078 7.3775 1324471352 7.3776 1324471526 7.3788 1324471685 7.3809 1324471835 7.3809 1324471986 7.3809 1324473743 7.3731 1324478516 7.3757 1324488148 7.3840 1324492923 7.3782 1324502546 7.3781 1324507332 7.3819 1324512000 1324512689 7.3851 1324521758 7.3882 1324531375 7.3884 1324536120 7.3879 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3867 1325811351 7.3837 1325811571 7.3823 1325811740 7.3758 1325811969 7.3752 1325812190 7.3726 1325812427 7.3719 1325813623 7.3778 1325813824 7.3813 1325814000 7.3831 1325814189 7.3835 1325814382 7.3774 1325814565 7.3808 1325814828 7.3788 1325816066 7.3778 1325816253 7.3843 1325816417 7.3793 1325816581 7.3787 1325816745 7.3764 1325816909 7.3773 1325817072 7.3768 1325818417 7.3791 1325818604 7.3791 1325818761 7.3800 1325818921 7.3822 1325819089 7.3831 1325819265 7.3813 1325819466 7.3800 1325820842 7.3786 1325821063 7.3765 1325821262 7.3768 1325821501 7.3767 1325821734 7.3778 1325821956 7.3787 1325822171 7.3791 1325823361 7.3812 1325823609 7.3821 1325823831 7.3788 1325824051 7.3805 1325824273 7.3782 1325824494 7.3767 1325824700 7.3751 1325826365 7.3773 1325826600 7.3756 1325826875 7.3789 1325827085 7.3820 1325827293 7.3829 1325827477 7.3828 1325827657 7.3816 1325828634 7.3802 1325828860 7.3794 1325829034 7.3757 1325829211 7.3740 1325829387 7.3702 1325829564 7.3679 1325829743 7.3710 1325831068 7.3779 1325831255 7.3858 1325831417 7.3886 1325831577 7.3882 1325831737 7.3825 1325831897 7.3848 1325832059 7.3848 1325833409 7.3852 1325833604 7.3826 1325833767 7.3799 1325833990 7.3801 1325834170 7.3820 1325834347 7.3849 1325834520 7.3855 1325835830 7.3867 1325836027 7.3861 1325836191 7.3861 1325836356 7.3842 1325836517 7.3833 1325836678 7.3829 1325836847 7.3842 1325838199 7.3775 1325838389 7.3769 1325838550 7.3807 1325838711 7.3806 1325838868 7.3829 1325839030 7.3841 1325839188 7.3834 1325840642 7.3899 1325840828 7.3851 1325840987 7.3882 1325841158 7.3891 1325841330 7.3890 1325841500 7.3870 1325841674 7.3851 1325842994 7.3864 1325843196 7.3863 1325843360 7.3871 1325843519 7.3916 1325843677 7.3928 1325843840 7.3919 1325844000 7.3934 1325845419 7.3907 1325845611 7.3892 1325845772 7.3888 1325845932 7.3868 1325846090 7.3842 1325846247 7.3850 1325846412 7.3872 1325847798 7.3888 1325847987 7.3883 1325848149 7.3886 1325848318 7.3877 1325848482 7.3870 1325848646 7.3873 1325848807 7.3853 1325850254 7.3873 1325850451 7.3865 1325850615 7.3900 1325850778 7.3878 1325850938 7.3892 1325851099 7.3910 1325851259 7.3934 1325852610 7.3950 1325852804 7.3930 1325852964 7.3921 1325853110 7.3865 1325853270 7.3862 1325853428 7.3857 1325853591 7.3857 1325855052 7.3857 1325855246 7.3852 1325855407 7.3831 1325855584 7.3848 1325855762 7.3890 1325855948 7.3875 1325856125 7.3868 1325857406 7.3857 1325857606 7.3832 1325857768 7.3809 1325857930 7.3810 1325858087 7.3825 1325858251 7.3823 1325858409 7.3825 1325859854 7.3845 1325860042 7.3837 1325860202 7.3883 1325860363 7.3859 1325860527 7.3822 1325860691 7.3826 1325860852 7.3836 1325862201 7.3816 1325862392 7.3826 1325862558 7.3809 1325862723 7.3808 1325862896 7.3794 1325863064 7.3797 1325863234 7.3788 1325864646 7.3821 1325864840 7.3826 1325865005 7.3824 1325865169 7.3765 1325865329 7.3792 1325865491 7.3783 1325865653 7.3781 1325867023 7.3757 1325867215 7.3744 1325867378 7.3745 1325867539 7.3790 1325867706 7.3803 1325867869 7.3816 1325868029 7.3828 1325869440 7.3795 1325869632 7.3801 1325869798 7.3763 1325869979 7.3781 1325870159 7.3750 1325870346 7.3718 1325870529 7.3772 1325871798 7.3785 1325871995 7.3784 1325872158 7.3810 1325872321 7.3815 1325872484 7.3808 1325872645 7.3821 1325872809 7.3796 1325874188 7.3783 1325874373 7.3795 1325874527 7.3783 1325874680 7.3776 1325883748 7.3773 1325888520 7.3809 1325894400 1325895161 7.3770 1325903053 7.3831 1325912700 7.3762 1325917331 7.3770 1325926933 7.3789 1325931747 7.3783 1325941319 7.3776 1325946130 7.3792 1325955724 7.3768 1325960526 7.3755 1325970123 7.3741 1325974920 7.3756 1325980800 1325981485 7.3762 1325989374 7.3741 1325998969 7.3769 1326003735 7.3768 1326013362 7.3767 1326018139 7.3745 1326027723 7.3735 1326032632 7.3754 1326042147 7.3730 1326046927 7.3716 1326056544 7.3702 1326061320 7.3726 1326067200 1326067902 7.3716 1326075718 7.3735 1326085373 7.3743 1326090139 7.3730 1326099756 7.3726 1326104564 7.3750 1326114119 7.3727 1326118928 7.3761 1326128522 7.3744 1326133337 7.3725 1326142948 7.3758 1326147737 7.3736 1326153600 1326154283 7.3783 1326162135 7.3821 1326171879 7.3864 1326176538 7.3900 1326186124 7.3849 1326190939 7.3820 1326200534 7.3829 1326205337 7.3781 1326214944 7.3763 1326219750 7.3757 1326229329 7.3804 1326234125 7.3833 1326240000 1326240696 7.3808 1326248522 7.3807 1326258296 7.3811 1326262950 7.3818 1326272528 7.3846 1326277346 7.3802 1326286939 7.3793 1326291732 7.3794 1326301327 7.3737 1326306155 7.3767 1326315737 7.3745 1326320523 7.3763 1326326400 1326327100 7.3812 1326334925 7.3863 1326344667 7.3852 1326349363 7.3844 1326358948 7.3839 1326363725 7.3825 1326373333 7.3826 1326378140 7.3812 1326389531 7.3839 1326394346 7.3807 1326403941 7.3918 1326408740 7.3902 1326412800 1326413546 7.3933 1326423173 7.3971 1326432735 7.3969 1326437526 7.3954 1326447136 7.3942 1326451931 7.3927 1326461547 7.3925 1326466339 7.3936 1326475925 7.3854 1326480770 7.3844 1326490331 7.3840 1326495141 7.3835 1326499200 1326499944 7.3836 1326509539 7.3862 1326519155 7.3866 1326523953 7.3870 1326533568 7.3833 1326538336 7.3848 1326547953 7.3833 1326552731 7.3829 1326562347 7.3845 1326567153 7.3846 1326576728 7.3839 1326581534 7.3855 1326585600 1326586339 7.3830 1326595955 7.3832 1326605533 7.3861 1326610326 7.3855 1326619939 7.3844 1326624731 7.3840 1326634349 7.3829 1326639133 7.3847 1326648747 7.3822 1326653549 7.3813 1326663149 7.3811 1326667936 7.3812 1326672000 1326672744 7.3831 1326682356 7.3853 1326691973 7.3861 1326696735 7.3861 1326706345 7.3861 1326711150 7.3861 1326720743 7.3851 1326725526 7.3858 1326735150 7.3829 1326739948 7.3821 1326749542 7.3815 1326754350 7.3850 1326758400 1326759151 7.3855 1326768752 7.3845 1326778342 7.3916 1326783153 7.3909 1326792779 7.4245 1326797553 7.4264 1326807134 7.4391 1326811932 7.4273 1326821552 7.4212 1326826340 7.4168 1326835940 7.4132 1326840729 7.4156 1326844800 1326845554 7.4253 1326855136 7.4292 1326864736 7.4295 1326869555 7.4316 1326879142 7.4225 1326883930 7.4166 1326893534 7.4260 1326898345 7.4253 1326907945 7.4184 1326912771 7.4155 1326922355 7.4118 1326927154 7.4153 1326931200 1326931939 7.4159 1326941532 7.4189 1326951138 7.4188 1326955952 7.4185 1326965533 7.4178 1326970349 7.4486 1326979930 7.4423 1326984749 7.4382 1326994336 7.4360 1326999134 7.4346 1327008749 7.4361 1327013529 7.4312 1327017600 1327018357 7.4392 1327027945 7.4452 1327037556 7.4450 1327042352 7.4436 1327051950 7.4440 1327056736 7.4414 1327066356 7.4414 1327071142 7.4410 1327080738 7.4412 1327085556 7.4359 1327095135 7.4350 1327099937 7.4371 1327104000 1327104754 7.4393 1327114341 7.4427 1327123946 7.4430 1327128755 7.4417 1327138351 7.4423 1327143140 7.4387 1327152752 7.4373 1327157549 7.4373 1327167142 7.4367 1327171956 7.4386 1327181547 7.4328 1327186357 7.4395 1327190400 1327191137 7.4403 1327200741 7.4424 1327210356 7.4407 1327215151 7.4425 1327224733 7.4281 1327229555 7.4322 1327239159 7.4277 1327243954 7.4300 1327253532 7.4288 1327258341 7.4290 1327267939 7.4306 1327272742 7.4318 1327276800 1327277563 7.4323 1327287132 7.4351 1327296747 7.4244 1327301538 7.4261 1327311137 7.4335 1327315933 7.4262 1327325533 7.4303 1327330342 7.4450 1327339951 7.4281 1327344742 7.4266 1327354340 7.4266 1327359130 7.4297 1327363200 1327363974 7.4318 1327373545 7.4346 1327383144 7.4346 1327387942 7.4341 1327397554 7.4369 1327402343 7.4360 1327411931 7.4351 1327416743 7.4312 1327426341 7.4377 1327431184 7.4284 1327440809 7.4256 1327445538 7.4235 1327449600 1327450367 7.4271 1327459946 7.4312 1327469567 7.4269 1327474355 7.4304 1327483934 7.4299 1327488749 7.4259 1327498353 7.4279 1327503138 7.4276 1327512754 7.4278 1327517562 7.4384 1327527132 7.4372 1327531935 7.4238 1327536000 1327536742 7.4280 1327546391 7.4188 1327555939 7.4183 1327560763 7.4187 1327570344 7.4259 1327575134 7.4246 1327584718 7.4204 1327589532 7.4175 1327599130 7.4188 1327603932 7.4168 1327613523 7.4134 1327618321 7.4151 1327622400 1327623140 7.4194 1327632711 7.4206 1327642338 7.4203 1327647132 7.4237 1327656730 7.4256 1327661534 7.4237 1327671118 7.4224 1327675938 7.4213 1327685532 7.4195 1327690335 7.4138 1327699947 7.4141 1327704736 7.4204 1327708800 1327709512 7.4218 1327719134 7.4246 1327728731 7.4180 1327733524 7.4180 1327743115 7.4170 1327747928 7.4191 1327757532 7.4173 1327762343 7.4168 1327771920 7.4153 1327776731 7.4136 1327786330 7.4109 1327791133 7.4171 1327795200 1327795932 7.4130 1327800712 7.4167 1327805517 7.4175 1327815126 7.4170 1327819941 7.4157 1327829523 7.4168 1327834327 7.4131 1327843916 7.4116 1327848737 7.4112 1327858316 7.4096 1327863131 7.4114 1327872719 7.3724 1327877516 7.3751 1327881600 1327887125 7.4258 1327891914 7.4265 1327901531 7.4248 1327906332 7.4272 1327915915 7.4176 1327920733 7.4175 1327930363 7.4211 1327935125 7.4162 1327944725 7.4164 1327949516 7.4149 1327959133 7.4162 1327963921 7.4131 1327968000 1327973508 7.4189 1327978320 7.4182 1327987927 7.4181 1327992738 7.4175 1328002330 7.4142 1328007133 7.4128 1328016720 7.4160 1328021531 7.4140 1328031132 7.4116 1328035942 7.4092 1328045544 7.4113 1328050328 7.4151 1328054400 1328065889 7.4161 1328070888 7.4158 1328080295 7.4073 1328085097 7.4088 1328094698 7.4079 1328099468 7.4105 1328109084 7.4056 1328113903 7.4048 1328123505 7.4029 1328128284 7.4068 1328137896 7.4084 1328140800 1328141525 7.4042 1328152299 7.4064 1328157238 7.4047 1328166690 7.4029 1328171467 7.4078 1328181080 7.4081 1328185891 7.4056 1328195495 7.4018 1328200283 7.3994 1328209887 7.3968 1328214684 7.3942 1328224285 7.3965 1328227200 1328227950 7.3974 1328238697 7.3988 1328243659 7.3990 1328253084 7.3993 1328257889 7.3992 1328267486 7.4000 1328272285 7.3984 1328281883 7.3984 1328286674 7.3974 1328296286 7.3923 1328301104 7.3930 1328310701 7.3943 1328313600 1328314337 7.3966 1328325106 7.3977 1328330049 7.3978 1328339498 7.3994 1328344282 7.3956 1328353869 7.3946 1328358672 7.3942 1328368300 7.3982 1328373084 7.3942 1328382673 7.3867 1328387495 7.3861 1328397090 7.3894 1328400000 1328400735 7.3928 1328411487 7.3950 1328416435 7.3924 1328425893 7.3931 1328430670 7.3936 1328440291 7.3901 1328445093 7.3915 1328454667 7.3888 1328459483 7.3826 1328469092 7.3820 1328473883 7.3848 1328483476 7.3861 1328486400 1328487159 7.3869 1328497903 7.3896 1328502845 7.3897 1328512272 7.3898 1328517071 7.3875 1328526689 7.3896 1328531475 7.3853 1328541095 7.3861 1328545890 7.3869 1328555487 7.3806 1328560276 7.3796 1328569884 7.3811 1328572800 1328573527 7.3839 1328584303 7.3847 1328589261 7.3860 1328598690 7.3828 1328603502 7.3826 1328613091 7.3903 1328617892 7.3926 1328627492 7.3937 1328632305 7.3889 1328641892 7.3851 1328646673 7.3829 1328656288 7.3855 1328659200 1328659954 7.3890 1328670726 7.3870 1328675659 7.3889 1328685097 7.3890 1328689886 7.3851 1328699484 7.3857 1328704275 7.3798 1328713889 7.3822 1328718700 7.3857 1328728257 7.3858 1328733073 7.3834 1328742669 7.3881 1328745600 1328746331 7.3894 1328757079 7.3919 1328762027 7.3947 1328771466 7.3948 1328776257 7.3927 1328785875 7.3933 1328790680 7.4006 1328800285 7.3928 1328805057 7.3898 1328814687 7.3870 1328819480 7.3899 1328829102 7.3896 1328832000 1328832747 7.3981 1328843501 7.4031 1328848460 7.4075 1328857871 7.4039 1328862680 7.4017 1328877093 7.3995 1328877262 7.3979 1328886691 7.3943 1328891484 7.3931 1328901067 7.3869 1328905867 7.3861 1328915493 7.3866 1328918400 1328919141 7.3873 1328929885 7.3909 1328934844 7.3925 1328944272 7.3912 1328949079 7.3907 1328958675 7.3896 1328963475 7.3905 1328973072 7.3896 1328977872 7.3890 1328987490 7.3884 1328992277 7.3873 1329001884 7.3871 1329004800 1329005521 7.3902 1329016281 7.3902 1329021226 7.3895 1329030675 7.3900 1329035468 7.3909 1329045068 7.3909 1329049891 7.3895 1329059491 7.3886 1329064278 7.3880 1329073895 7.3850 1329078679 7.3844 1329088278 7.3855 1329091200 1329091917 7.3817 1329102682 7.3909 1329107640 7.3911 1329117093 7.3918 1329121881 7.3922 1329131483 7.3872 1329136285 7.3848 1329145876 7.3860 1329150680 7.3823 1329160281 7.3800 1329165085 7.3734 1329174674 7.3727 1329177600 1329178345 7.3809 1329189074 7.3877 1329194080 7.3874 1329203471 7.3878 1329208277 7.3873 1329217880 7.3879 1329222689 7.3883 1329232287 7.3874 1329237075 7.3868 1329246680 7.3852 1329251486 7.3775 1329261074 7.3830 1329264000 1329264745 7.3808 1329275477 7.3753 1329280465 7.3691 1329289893 7.3793 1329294665 7.3787 1329304277 7.3814 1329309092 7.3874 1329318669 7.3871 1329323490 7.3846 1329333080 7.3830 1329337886 7.3792 1329347479 7.3740 1329350400 1329351144 7.3774 1329361900 7.3778 1329366854 7.3888 1329376285 7.3889 1329381091 7.3887 1329390673 7.3855 1329395491 7.3843 1329405074 7.3791 1329409875 7.3837 1329419479 7.3742 1329424268 7.3723 1329433885 7.3755 1329436800 1329437514 7.3742 1329448312 7.3779 1329453269 7.3811 1329462672 7.3782 1329467484 7.3782 1329477088 7.3773 1329481873 7.3820 1329491488 7.3830 1329496271 7.3822 1329505893 7.3806 1329510688 7.3805 1329520266 7.3812 1329523200 1329523884 7.3813 1329534744 7.3843 1329539704 7.3838 1329549139 7.3896 1329553935 7.3891 1329563540 7.3902 1329568320 7.3886 1329577942 7.3904 1329582722 7.3901 1329592321 7.3887 1329597108 7.3880 1329606741 7.3901 1329609600 1329610290 7.3892 1329621124 7.3925 1329626081 7.3946 1329635526 7.3915 1329640316 7.3909 1329649944 7.3888 1329654739 7.3823 1329664347 7.3849 1329669114 7.3806 1329678752 7.3782 1329683534 7.3801 1329693146 7.3815 1329696000 1329696675 7.3854 1329707536 7.3885 1329712480 7.3823 1329721942 7.3824 1329726711 7.3846 1329736338 7.3859 1329741110 7.3862 1329750749 7.3893 1329755536 7.3898 1329765148 7.3891 1329769936 7.3894 1329779536 7.3920 1329782400 1329783092 7.3925 1329793935 7.4008 1329798888 7.3988 1329808335 7.3996 1329813130 7.3908 1329822743 7.3969 1329827538 7.3906 1329837129 7.3909 1329841920 7.3847 1329851522 7.3844 1329856333 7.3824 1329865947 7.3838 1329868800 1329869482 7.3866 1329880324 7.3876 1329885328 7.3880 1329894732 7.3882 1329899530 7.3875 1329955200 1330041600 1330128000 1330134293 7.3847 1330134508 7.3865 1330134677 7.3868 1330134852 7.3824 1330135021 7.3806 1330135191 7.3793 1330135375 7.3759 1330136652 7.3748 1330136871 7.3754 1330137090 7.3747 1330137274 7.3694 1330137460 7.3713 1330137642 7.3789 1330137827 7.3758 1330139126 7.3749 1330139360 7.3735 1330139577 7.3815 1330139824 7.3786 1330140076 7.3817 1330140331 7.3834 1330140574 7.3843 1330142148 7.3826 1330142387 7.3800 1330142587 7.3833 1330142816 7.3842 1330143063 7.3864 1330143304 7.3875 1330143572 7.3871 1330145409 7.3858 1330145746 7.3844 1330146022 7.3832 1330146275 7.3779 1330146544 7.3821 1330146830 7.3794 1330154544 7.3812 1330159319 7.3818 1330168934 7.3820 1330173726 7.3851 1330183319 7.3851 1330188120 7.3854 1330197733 7.3879 1330202532 7.3844 1330212145 7.3850 1330214400 1330215073 7.3844 1330226541 7.3850 1330231558 7.3846 1330240936 7.3830 1330245758 7.3839 1330255332 7.3837 1330260125 7.3810 1330269712 7.3805 1330274544 7.3795 1330284180 7.3768 1330288954 7.3752 1330298572 7.3780 1330300800 1330301512 7.3799 1330312955 7.3819 1330317985 7.3825 1330327336 7.3835 1330332161 7.3851 1330341727 7.3834 1330346547 7.3851 1330356146 7.3840 1330360949 7.3830 1330370536 7.3779 1330375329 7.3806 1330384923 7.3839 1330387200 1330387892 7.3873 1330399353 7.3952 1330404416 7.3911 1330413746 7.3889 1330418523 7.3821 1330428136 7.3859 1330432949 7.3863 1330442571 7.3868 1330447348 7.3863 1330456916 7.3873 1330461748 7.3857 1330471412 7.3875 1330473600 1330474283 7.3893 1330477890 7.3909 1330485726 7.3913 1330490711 7.3910 1330500127 7.3919 1330504937 7.3916 1330514526 7.3921 1330519346 7.3873 1330528916 7.3870 1330533772 7.3808 1330543319 7.3769 1330548134 7.3769 1330557718 7.3790 1330560000 1330569095 7.3863 1330578795 7.3876 1330583482 7.3876 1330593070 7.3843 1330597895 7.3862 1330612280 7.3870 1330612453 7.3861 1330621879 7.3843 1330626681 7.3841 1330636295 7.3776 1330639200 7.3872 1330641093 7.3791 1330646400 1330647099 7.3786 1330655486 7.3812 1330665249 7.3830 1330669901 7.3809 1330679467 7.3776 1330684289 7.3810 1330693871 7.3811 1330698671 7.3683 1330708277 7.3681 1330713080 7.3633 1330722697 7.3622 1330727491 7.3644 1330732800 1330733489 7.3704 1330741880 7.3734 1330751610 7.3769 1330756300 7.3779 1330765893 7.3763 1330770680 7.3757 1330780308 7.3769 1330785093 7.3788 1330794670 7.3757 1330799482 7.3753 1330809087 7.3749 1330813887 7.3767 1330819200 1330819873 7.3750 1330828288 7.3758 1330837907 7.3728 1330842690 7.3779 1330852277 7.3756 1330857085 7.3767 1330866706 7.3768 1330871492 7.3735 1330881068 7.3774 1330885946 7.3675 1330895476 7.3713 1330900274 7.3734 1330905600 1330906278 7.3738 1330914681 7.3741 1330924334 7.3756 1330929097 7.3749 1330938691 7.3734 1330943477 7.3776 1330953075 7.3791 1330957875 7.3778 1330967497 7.3769 1330972279 7.3722 1330981887 7.3726 1330986670 7.3743 1330992000 1330992703 7.3794 1331001094 7.3811 1331010966 7.3776 1331015526 7.3767 1331025160 7.3724 1331029916 7.3722 1331039520 7.3752 1331044286 7.3713 1331053914 7.3699 1331058718 7.3686 1331068297 7.3622 1331073095 7.3662 1331078400 1331079102 7.3669 1331087509 7.3701 1331097336 7.3700 1331101900 7.3723 1331111514 7.3699 1331116316 7.3711 1331125898 7.3710 1331130708 7.3737 1331140317 7.3727 1331145095 7.3714 1331154686 7.3740 1331159501 7.3736 1331164800 1331165507 7.3744 1331173886 7.3761 1331183782 7.3782 1331188448 7.3775 1331197892 7.3770 1331202678 7.3716 1331212309 7.3715 1331217090 7.3701 1331226690 7.3723 1331231494 7.3680 1331241094 7.3726 1331245890 7.3722 1331251200 1331251902 7.3696 1331260275 7.3786 1331270065 7.3820 1331274699 7.3806 1331284301 7.3799 1331289071 7.3684 1331299004 7.3776 1331303756 7.3730 1331313169 7.3728 1331318014 7.3698 1331327472 7.3735 1331332293 7.3858 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.3864 1331694514 7.3865 1331694702 7.3894 1331694924 7.3878 1331695178 7.3924 1331695436 7.3863 1331695679 7.3878 1331696629 7.3882 1331696881 7.3888 1331697083 7.3899 1331697283 7.3904 1331697487 7.3906 1331697691 7.3929 1331697907 7.3938 1331699388 7.3940 1331699739 7.3948 1331700121 7.3921 1331700393 7.3916 1331700626 7.3940 1331700885 7.3914 1331701011 7.3911 1331702251 7.3903 1331702498 7.3880 1331702746 7.3938 1331702967 7.3924 1331703190 7.4016 1331703503 7.3994 1331703750 7.3978 1331705096 7.3982 1331705299 7.3923 1331705534 7.3922 1331705771 7.3944 1331705980 7.3941 1331706173 7.3897 1331706364 7.3910 1331707458 7.3948 1331707651 7.3944 1331707815 7.4056 1331707980 7.3966 1331708148 7.3951 1331708316 7.3970 1331708481 7.3982 1331709892 7.4036 1331710090 7.3990 1331710262 7.3986 1331710430 7.3955 1331710600 7.3921 1331710771 7.3933 1331710945 7.3923 1331712108 7.3950 1331712277 7.3948 1331712433 7.3940 1331714518 7.3983 1331724140 7.4079 1331728935 7.4126 1331738514 7.4118 1331743338 7.3985 1331752939 7.3948 1331757718 7.3998 1331767346 7.4028 1331769600 1331770275 7.4004 1331781725 7.4038 1331786680 7.4124 1331796147 7.4061 1331800918 7.4037 1331810541 7.4050 1331815312 7.4055 1331824928 7.4041 1331829725 7.4029 1331839332 7.4040 1331844133 7.4052 1331853719 7.4088 1331856000 1331856695 7.4083 1331868119 7.4088 1331872950 7.4065 1331882542 7.4098 1331887324 7.4103 1331896934 7.4110 1331901750 7.4096 1331911334 7.4110 1331916160 7.4075 1331925743 7.4060 1331930553 7.4065 1331940153 7.4063 1331942400 1331943111 7.4063 1331954558 7.4090 1331959389 7.4108 1331968939 7.4112 1331973739 7.4089 1331983336 7.4098 1331988121 7.4084 1331997737 7.4083 1332002526 7.4082 1332012126 7.4074 1332016939 7.4064 1332026543 7.4076 1332028800 1332029469 7.4078 1332040942 7.4124 1332045887 7.4012 1332055345 7.4119 1332060144 7.4130 1332069724 7.4114 1332074534 7.4083 1332084144 7.4106 1332088931 7.4079 1332098540 7.4048 1332103333 7.4035 1332112931 7.4052 1332115200 1332115892 7.4065 1332127336 7.4071 1332132278 7.4066 1332141744 7.4071 1332146536 7.4084 1332156137 7.4038 1332160939 7.4073 1332170525 7.4077 1332175335 7.4001 1332184929 7.4017 1332189723 7.4026 1332199335 7.4061 1332201600 1332202291 7.4089 1332213742 7.4166 1332218727 7.4144 1332228126 7.4132 1332232933 7.4104 1332242527 7.4086 1332247353 7.4058 1332256923 7.4072 1332261735 7.3996 1332271339 7.3934 1332276132 7.3938 1332285738 7.3983 1332288000 1332288694 7.4001 1332300148 7.4035 1332305142 7.4059 1332314518 7.4042 1332319346 7.3998 1332328940 7.4033 1332333735 7.4030 1332343320 7.4081 1332348147 7.4060 1332357745 7.4012 1332362553 7.4039 1332372150 7.3989 1332374400 1332375090 7.3999 1332386562 7.4048 1332391535 7.4058 1332400929 7.4015 1332405751 7.4090 1332415332 7.4119 1332420133 7.4150 1332429743 7.4135 1332434539 7.4026 1332444159 7.3948 1332448930 7.3956 1332458552 7.3903 1332460800 1332461496 7.4004 1332472933 7.4015 1332477903 7.4020 1332487342 7.4043 1332492125 7.4006 1332501746 7.4005 1332506541 7.4033 1332516146 7.4030 1332520924 7.4017 1332530536 7.3999 1332535336 7.4006 1332544943 7.4005 1332547200 1332547879 7.4036 1332559347 7.4055 1332564348 7.4047 1332573743 7.4061 1332578548 7.4012 1332588143 7.4026 1332592937 7.4038 1332602517 7.4040 1332607333 7.4031 1332616945 7.4021 1332621720 7.3986 1332631342 7.4019 1332633600 1332634311 7.4036 1332645744 7.4097 1332650717 7.4074 1332660136 7.4051 1332664945 7.4034 1332674522 7.4013 1332679358 7.4014 1332688937 7.4018 1332693732 7.4010 1332703332 7.4001 1332708121 7.3993 1332717744 7.4006 1332720000 1332720682 7.4008 1332732142 7.4016 1332743533 7.4010 1332743711 7.4020 1332753170 7.4012 1332758122 7.4002 1332767567 7.4010 1332772335 7.4009 1332781940 7.3992 1332786745 7.3974 1332796302 7.3955 1332801140 7.3962 1332806400 1332807082 7.3987 1332815531 7.3963 1332825293 7.3974 1332829941 7.3993 1332839577 7.4004 1332844394 7.3950 1332853960 7.3984 1332858723 7.4012 1332868342 7.4019 1332873157 7.4219 1332882737 7.4203 1332887541 7.4187 1332892800 1332893504 7.4226 1332901987 7.4220 1332911589 7.4311 1332916452 7.4248 1332925949 7.4198 1332930787 7.4150 1332940349 7.3996 1332945118 7.4011 1332954726 7.4007 1332959524 7.4074 1332969148 7.4110 1332973948 7.4046 1332979200 1332979922 7.4075 1332984710 7.4124 1332988372 7.4099 1332998145 7.4124 1333002751 7.4148 1333012381 7.4115 1333017142 7.4117 1333026727 7.4076 1333031525 7.4014 1333041172 7.4053 1333045942 7.4007 1333055552 7.4017 1333060344 7.4023 1333065600 1333069934 7.4030 1333074750 7.4030 1333084490 7.4043 1333089136 7.4036 1333098745 7.3984 1333103565 7.4058 1333113158 7.4029 1333117940 7.4036 1333127544 7.4020 1333132335 7.4026 1333141948 7.4012 1333146728 7.4031 1333152000 1333156345 7.4043 1333161142 7.4062 1333170950 7.4083 1333175524 7.4104 1333185143 7.4069 1333189936 7.4041 1333199531 7.4097 1333204340 7.4070 1333213957 7.4061 1333218727 7.4034 1333228346 7.4053 1333233127 7.4068 1333238400 1333249310 7.4016 1333254245 7.4025 1333263703 7.4087 1333268505 7.4082 1333278077 7.4081 1333282903 7.4059 1333292481 7.4064 1333297302 7.4024 1333306902 7.4013 1333311700 7.4044 1333321295 7.4026 1333324800 1333325487 7.4056 1333336292 7.4091 1333341250 7.4071 1333350679 7.4067 1333355508 7.4066 1333365105 7.4065 1333369883 7.4081 1333379486 7.4082 1333384281 7.4047 1333393888 7.4037 1333398683 7.4003 1333408295 7.4018 1333411200 1333411886 7.4041 1333422687 7.4090 1333427686 7.4085 1333437062 7.4067 1333441889 7.4041 1333451494 7.4065 1333456276 7.4070 1333465874 7.4093 1333470672 7.4046 1333480293 7.4037 1333485097 7.4030 1333494701 7.4055 1333497600 1333498297 7.4070 1333509132 7.4167 1333514024 7.4135 1333523509 7.4127 1333528288 7.4061 1333537911 7.4065 1333542685 7.4160 1333552291 7.4135 1333557084 7.4120 1333566696 7.4104 1333571481 7.4078 1333581127 7.4082 1333584000 1333584701 7.4140 1333595525 7.4152 1333600490 7.4115 1333609914 7.4149 1333614721 7.4125 1333624309 7.4099 1333629085 7.4130 1333638685 7.4131 1333643486 7.4121 1333653096 7.4100 1333657896 7.4029 1333667499 7.4058 1333670400 1333671105 7.4072 1333681903 7.4115 1333686867 7.4095 1333696331 7.4108 1333701121 7.4108 1333715499 7.4113 1333715673 7.4092 1333725093 7.4098 1333729903 7.4084 1333740699 7.4083 1333745487 7.4070 1333755085 7.4071 1333756800 1333757504 7.4075 1333769487 7.4070 1333774459 7.4081 1333783887 7.4101 1333788687 7.4091 1333798292 7.4076 1333803095 7.4079 1333812751 7.4074 1333817486 7.4066 1333827083 7.4062 1333831899 7.4058 1333841504 7.4049 1333843200 1333843895 7.4057 1333855892 7.4041 1333860851 7.4055 1333870280 7.4048 1333875093 7.4049 1333884677 7.4037 1333889495 7.4056 1333899093 7.4053 1333903901 7.4037 1333913483 7.3975 1333918308 7.3956 1333927877 7.3966 1333929600 1333930297 7.4006 1333942295 7.4018 1333947234 7.4012 1333956685 7.4003 1333961487 7.4019 1333971120 7.4019 1333975895 7.3987 1333985490 7.4004 1333990281 7.4005 1333999902 7.3971 1334004691 7.3963 1334014284 7.3991 1334016000 1334016716 7.3997 1334028679 7.4030 1334033666 7.4016 1334043096 7.4035 1334047898 7.4026 1334057510 7.4032 1334062300 7.3965 1334071886 7.4042 1334076690 7.3978 1334086304 7.4012 1334091104 7.3961 1334100697 7.4002 1334102400 1334103096 7.4026 1334115115 7.4019 1334120068 7.4019 1334129485 7.4025 1334134307 7.4046 1334143996 7.4045 1334148691 7.4020 1334158280 7.4000 1334163106 7.4007 1334172687 7.3991 1334177482 7.4002 1334187115 7.4004 1334188800 1334189476 7.4035 1334201511 7.4030 1334206451 7.4076 1334215900 7.4066 1334220710 7.4045 1334230299 7.4026 1334235117 7.4015 1334244687 7.4010 1334249497 7.3992 1334259092 7.3950 1334263889 7.3970 1334273486 7.3959 1334275200 1334275907 7.3996 1334287902 7.4024 1334292867 7.4018 1334302298 7.4001 1334307091 7.4010 1334316687 7.3991 1334321513 7.3995 1334331104 7.4010 1334335894 7.4004 1334345500 7.4014 1334350284 7.4015 1334359898 7.4021 1334361600 1334362303 7.4032 1334374303 7.4035 1334379208 7.4040 1334388793 7.4925 1334393583 7.4038 1334403139 7.4014 1334407888 7.3999 1334417519 7.4012 1334422306 7.3990 1334431876 7.4007 1334436698 7.4036 1334446279 7.3967 1334448000 1334448703 7.3998 1334460707 7.3995 1334465625 7.4008 1334475081 7.4040 1334479892 7.4003 1334489546 7.3987 1334494306 7.3981 1334503905 7.3998 1334508687 7.3996 1334518451 7.3984 1334523285 7.3975 1334532690 7.3993 1334534400 1334535093 7.3990 1334547111 7.3998 1334552019 7.4000 1334561529 7.3996 1334566284 7.4011 1334575902 7.4011 1334580687 7.4026 1334590290 7.3996 1334595112 7.3986 1334604687 7.3954 1334609505 7.3954 1334619099 7.3975 1334620800 1334621508 7.4010 1334633510 7.4065 1334638433 7.4005 1334647893 7.4068 1334656291 7.4037 1334661089 7.4028 1334665888 7.4030 1334675511 7.4012 1334680292 7.4021 1334689905 7.4022 1334694684 7.4004 1334704318 7.4009 1334707200 1334707905 7.4030 1334718756 7.4058 1334723696 7.4163 1334733144 7.4162 1334737941 7.4150 1334747559 7.4169 1334752334 7.4153 1334761940 7.4032 1334766743 7.4036 1334776348 7.4092 1334781148 7.4046 1334790753 7.4068 1334793600 1334794297 7.4100 1334805147 7.4100 1334810048 7.4086 1334819538 7.4078 1334824333 7.4027 1334833942 7.4064 1334838730 7.4096 1334848339 7.4090 1334853151 7.4090 1334862781 7.4098 1334867550 7.4060 1334877157 7.4056 1334880000 1334880714 7.4072 1334891546 7.4086 1334896442 7.4087 1334905958 7.4100 1334910751 7.4204 1334920339 7.4182 1334925129 7.4039 1334934747 7.4060 1334939524 7.3996 1334949150 7.3967 1334953932 7.3993 1334963537 7.4047 1334966400 1334967114 7.4056 1334977968 7.4078 1334982860 7.4030 1334992335 7.4046 1334997152 7.4093 1335006756 7.4095 1335011533 7.4134 1335021150 7.4143 1335025941 7.4048 1335035541 7.4062 1335040332 7.4049 1335049940 7.4091 1335052800 1335053508 7.4127 1335064350 7.4162 1335069250 7.4175 1335078734 7.4147 1335083545 7.4145 1335093141 7.4128 1335097936 7.4133 1335107557 7.4134 1335112354 7.4119 1335121960 7.4098 1335126725 7.4084 1335136367 7.4085 1335139200 1335139907 7.4120 1335150741 7.4125 1335155680 7.4133 1335165152 7.4141 1335169937 7.4137 1335179562 7.4158 1335184331 7.4132 1335193951 7.4095 1335198739 7.4137 1335208370 7.4166 1335213147 7.4149 1335222751 7.4170 1335225600 1335226303 7.4180 1335237152 7.4212 1335242054 7.4238 1335251546 7.4249 1335256346 7.4244 1335265953 7.4216 1335270750 7.4222 1335280356 7.4189 1335285145 7.4201 1335294757 7.4198 1335299553 7.4175 1335309136 7.4203 1335312000 1335312687 7.4202 1335323543 7.4241 1335328464 7.4240 1335337944 7.4213 1335342740 7.4132 1335352351 7.4127 1335357146 7.4193 1335366759 7.4178 1335371543 7.4173 1335381161 7.4151 1335385977 7.4110 1335395554 7.4208 1335398400 1335399094 7.4200 1335409964 7.4226 1335414854 7.4229 1335424344 7.4230 1335429144 7.4244 1335438742 7.4074 1335443536 7.4101 1335453147 7.4094 1335457949 7.4106 1335467558 7.4304 1335472356 7.4123 1335481962 7.4106 1335484800 1335485484 7.4147 1335496361 7.4171 1335501266 7.4170 1335510751 7.4263 1335515562 7.4220 1335525144 7.4296 1335529935 7.4333 1335539547 7.4321 1335544352 7.4295 1335553964 7.4283 1335558733 7.4272 1335568350 7.4339 1335571200 1335579705 7.4302 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4330 1337281761 7.4337 1337281958 7.4310 1337282134 7.4332 1337282310 7.4351 1337282491 7.4309 1337282657 7.4313 1337283942 7.4320 1337284159 7.4326 1337284336 7.4347 1337284508 7.4358 1337284678 7.4341 1337284853 7.4354 1337285026 7.4351 1337286401 7.4338 1337286597 7.4374 1337286770 7.4321 1337286942 7.4328 1337287114 7.4315 1337287285 7.4307 1337287454 7.4328 1337288744 7.4339 1337288956 7.4347 1337289177 7.4365 1337289369 7.4372 1337289551 7.4320 1337289740 7.4311 1337289920 7.4761 1337291191 7.4805 1337291398 7.4731 1337291573 7.4742 1337291751 7.4700 1337291920 7.4727 1337292095 7.4708 1337292271 7.4720 1337293524 7.4761 1337293731 7.4751 1337293904 7.4742 1337294080 7.4714 1337294260 7.4725 1337294432 7.4740 1337294604 7.4763 1337295985 7.4729 1337296209 7.4705 1337296393 7.4725 1337296597 7.4731 1337296798 7.4726 1337297000 7.4722 1337297199 7.4742 1337298335 7.4774 1337298410 7.4742 1337298594 7.4779 1337298771 7.4300 1337298944 7.4323 1337299115 7.4354 1337299200 1337299289 7.4233 1337300774 7.4199 1337300982 7.4210 1337301154 7.4244 1337301328 7.4333 1337301503 7.4334 1337301680 7.4297 1337301856 7.4292 1337303124 7.4291 1337303358 7.4312 1337303546 7.4360 1337303759 7.4318 1337303979 7.4282 1337304182 7.4239 1337304389 7.4294 1337305580 7.4310 1337305792 7.4305 1337305975 7.4296 1337306152 7.4284 1337306330 7.4271 1337306510 7.4279 1337306706 7.4269 1337307916 7.4269 1337308127 7.4448 1337308306 7.4461 1337308485 7.4448 1337308658 7.4471 1337308827 7.4466 1337309000 7.4522 1337310374 7.4525 1337310608 7.4515 1337310814 7.4475 1337310942 7.4457 1337311186 7.4428 1337311356 7.4465 1337311646 7.4448 1337313419 7.4443 1337313652 7.4459 1337313845 7.4450 1337314063 7.4457 1337314297 7.4490 1337314547 7.4556 1337314768 7.4565 1337316506 7.4576 1337316760 7.4510 1337316972 7.4523 1337317192 7.4527 1337317404 7.4515 1337317623 7.4502 1337317846 7.4412 1337319414 7.4447 1337319658 7.4464 1337319845 7.4484 1337320017 7.4537 1337320196 7.4550 1337320368 7.4504 1337320539 7.4517 1337321841 7.4550 1337322035 7.4542 1337322218 7.4551 1337322394 7.4564 1337322576 7.4552 1337322757 7.4551 1337322934 7.4578 1337324126 7.4649 1337324331 7.4701 1337324506 7.4753 1337324675 7.4586 1337324847 7.4632 1337325017 7.4671 1337325201 7.4681 1337326533 7.4748 1337326742 7.4664 1337326911 7.4645 1337327081 7.4637 1337327254 7.5079 1337327423 7.4793 1337327600 7.4744 1337328939 7.4730 1337329156 7.4722 1337329340 7.4738 1337329522 7.5243 1337329706 7.5292 1337329889 7.5308 1337330075 7.5279 1337331362 7.5219 1337331575 7.5231 1337331747 7.5291 1337331920 7.5315 1337332102 7.5323 1337332316 7.5335 1337332497 7.5370 1337333696 7.5322 1337333903 7.5318 1337334075 7.5329 1337334247 7.5302 1337334417 7.5305 1337334588 7.5185 1337334764 7.5229 1337336187 7.5292 1337336403 7.5318 1337336586 7.5328 1337336768 7.5340 1337336946 7.5325 1337337124 7.5310 1337337306 7.5322 1337338524 7.5335 1337338721 7.5315 1337338900 7.5324 1337339075 7.5331 1337339232 7.5323 1337339398 7.5283 1337339587 7.5331 1337340953 7.5344 1337341160 7.5324 1337341332 7.5340 1337341507 7.5360 1337341691 7.5326 1337341862 7.5350 1337342036 7.5344 1337343350 7.5330 1337343560 7.5323 1337343738 7.5373 1337343918 7.5381 1337344097 7.5371 1337344160 7.5390 1337344345 7.5367 1337345735 7.5379 1337345955 7.5314 1337346130 7.5307 1337346307 7.5330 1337346482 7.5240 1337346677 7.5266 1337346860 7.5247 1337348110 7.4964 1337348318 7.4974 1337348490 7.4972 1337348662 7.5288 1337348839 7.5308 1337349014 7.5346 1337349181 7.5380 1337350589 7.5311 1337350801 7.5383 1337350978 7.5300 1337351155 7.5387 1337351335 7.5335 1337351515 7.5347 1337351692 7.5334 1337352913 7.5459 1337353120 7.5374 1337353291 7.5450 1337353467 7.5462 1337353644 7.5444 1337353823 7.5419 1337354005 7.5443 1337355344 7.5671 1337355553 7.5645 1337355724 7.5517 1337355898 7.5494 1337356076 7.5403 1337356250 7.5406 1337356426 7.5415 1337357734 7.5472 1337357960 7.5449 1337358140 7.5415 1337358326 7.5391 1337358508 7.5460 1337358696 7.5391 1337358882 7.5398 1337360148 7.5378 1337360353 7.5400 1337360529 7.5433 1337360702 7.5485 1337360873 7.5474 1337361075 7.5440 1337361260 7.5480 1337362500 7.5427 1337362713 7.5419 1337362888 7.5391 1337363063 7.5429 1337363242 7.5418 1337363416 7.5403 1337363588 7.5405 1337364996 7.5338 1337365211 7.5353 1337365393 7.5343 1337365575 7.5351 1337365758 7.5357 1337365941 7.5380 1337366123 7.5344 1337367237 7.5327 1337367405 7.5318 1337367566 7.5303 1337376810 7.5297 1337381616 7.5307 1337385600 1337386414 7.5289 1337396007 7.5270 1337405613 7.5301 1337410404 7.5291 1337420001 7.5236 1337424795 7.5295 1337434390 7.5292 1337439210 7.5292 1337448802 7.5281 1337453595 7.5260 1337463214 7.5256 1337467996 7.5260 1337472000 1337472806 7.5247 1337482413 7.5267 1337491996 7.5244 1337496806 7.5240 1337506396 7.5238 1337511204 7.5224 1337520805 7.5209 1337525612 7.5232 1337535211 7.5227 1337539995 7.5248 1337549599 7.5240 1337554400 7.5269 1337558400 1337559214 7.5277 1337568818 7.5279 1337578402 7.5282 1337583213 7.5309 1337592815 7.5490 1337597598 7.5453 1337607194 7.5429 1337612003 7.5412 1337621607 7.5395 1337626389 7.5394 1337636016 7.5404 1337640820 7.5432 1337644800 1337645619 7.5428 1337655205 7.5479 1337664815 7.5459 1337669613 7.5623 1337679215 7.5544 1337684002 7.5444 1337693607 7.5462 1337698418 7.5445 1337708006 7.5457 1337712806 7.5466 1337722390 7.5452 1337727191 7.5446 1337731200 1337732015 7.5434 1337741603 7.5497 1337751199 7.5484 1337756008 7.5473 1337765588 7.5461 1337770406 7.5475 1337780004 7.5438 1337784792 7.5403 1337794400 7.5418 1337799216 7.5392 1337808799 7.5366 1337813592 7.5274 1337817600 1337818403 7.5275 1337828005 7.5293 1337837613 7.5327 1337842418 7.5300 1337852049 7.5315 1337856796 7.5319 1337866398 7.5344 1337871213 7.5296 1337880800 7.5292 1337885597 7.5284 1337895198 7.5402 1337899994 7.5303 1337904000 1337904798 7.5300 1337914410 7.5305 1337923992 7.5386 1337928811 7.5321 1337938521 7.5377 1337943212 7.5361 1337952793 7.5305 1337957614 7.5369 1337967205 7.5339 1337972012 7.5339 1337981594 7.5360 1337986419 7.5377 1337990400 1337991198 7.5371 1338000817 7.5400 1338010399 7.5390 1338015227 7.5382 1338024797 7.5404 1338029616 7.5406 1338039195 7.5398 1338043992 7.5409 1338053609 7.5382 1338058394 7.5391 1338067994 7.5362 1338072802 7.5384 1338076800 1338077595 7.5401 1338087209 7.5411 1338096812 7.5387 1338101611 7.5401 1338111207 7.5410 1338116021 7.5397 1338125586 7.5395 1338130412 7.5451 1338139991 7.5384 1338144816 7.5377 1338154386 7.5350 1338159199 7.5375 1338163200 1338163994 7.5397 1338173616 7.5415 1338183209 7.5410 1338187992 7.5380 1338197603 7.5436 1338202407 7.5383 1338211989 7.5372 1338216799 7.5346 1338226401 7.5319 1338231215 7.5300 1338240815 7.5305 1338245614 7.5315 1338247395 7.5319 1338249600 1338255213 7.5350 1338259995 7.5329 1338269612 7.5362 1338274424 7.5321 1338283981 7.5328 1338288803 7.5328 1338298389 7.5342 1338303213 7.5333 1338312810 7.5371 1338317619 7.5333 1338327205 7.5378 1338332018 7.5358 1338336000 1338341598 7.5380 1338346422 7.5401 1338356003 7.5418 1338360816 7.5509 1338370414 7.5445 1338375215 7.5397 1338384810 7.5312 1338389610 7.5454 1338399205 7.5428 1338404013 7.5395 1338413604 7.5414 1338422400 1338428007 7.5437 1338432799 7.5419 1338442394 7.5476 1338447219 7.5421 1338456837 7.5428 1338461610 7.5383 1338471204 7.5439 1338476020 7.5432 1338485600 7.5413 1338490422 7.5413 1338499991 7.5439 1338504818 7.5459 1338508800 1338521015 7.5454 1338525939 7.5484 1338535409 7.5506 1338540214 7.5492 1338549812 7.5513 1338554611 7.5509 1338564210 7.5533 1338568991 7.5509 1338578594 7.5473 1338583402 7.5513 1338593005 7.5530 1338595200 1338596008 7.5534 1338607405 7.5538 1338612319 7.5513 1338621822 7.5497 1338626609 7.5546 1338636203 7.5497 1338641008 7.5495 1338650608 7.5480 1338655393 7.5481 1338665006 7.5464 1338669796 7.5471 1338679409 7.5498 1338681600 1338682403 7.5488 1338693821 7.5493 1338698753 7.5498 1338708228 7.5522 1338712992 7.5508 1338722623 7.5488 1338727397 7.5461 1338737005 7.5463 1338741818 7.5466 1338751408 7.5469 1338756198 7.5486 1338765812 7.5481 1338768000 1338768807 7.5497 1338780213 7.5498 1338785136 7.5471 1338794601 7.5518 1338799422 7.5482 1338809006 7.5446 1338813817 7.5381 1338823401 7.5460 1338828212 7.5459 1338837809 7.5448 1338842609 7.5434 1338852212 7.5456 1338854400 1338855196 7.5462 1338866608 7.5480 1338871540 7.5482 1338881006 7.5537 1338885812 7.5492 1338895420 7.5540 1338900195 7.5536 1338909814 7.5464 1338914600 7.5477 1338924212 7.5459 1338928995 7.5413 1338938614 7.5427 1338940800 1338941630 7.5443 1338953012 7.5479 1338957961 7.5488 1338967397 7.5481 1338972193 7.5515 1338981815 7.5537 1338986593 7.5554 1338996188 7.5550 1339000981 7.5509 1339010589 7.5506 1339015392 7.5487 1339024984 7.5515 1339027200 1339028007 7.5516 1339039390 7.5517 1339044320 7.5529 1339053799 7.5545 1339058578 7.5544 1339068207 7.5517 1339072993 7.5531 1339082579 7.5576 1339087393 7.5530 1339096974 7.5502 1339101798 7.5499 1339111397 7.5541 1339113600 1339114396 7.5539 1339125791 7.5565 1339130718 7.5570 1339140182 7.5555 1339145000 7.5559 1339154574 7.5547 1339159380 7.5524 1339168976 7.5578 1339173785 7.5562 1339183378 7.5580 1339188194 7.5583 1339197779 7.5574 1339200000 1339200808 7.5611 1339212195 7.5664 1339217117 7.5634 1339226594 7.5586 1339231395 7.5605 1339241000 7.5615 1339245774 7.5570 1339255388 7.5606 1339260186 7.5567 1339269778 7.5537 1339274587 7.5553 1339284196 7.5572 1339286400 1339287174 7.5560 1339298597 7.5551 1339303501 7.5557 1339312970 7.5556 1339317763 7.5532 1339327378 7.5491 1339332176 7.5563 1339341787 7.5579 1339346588 7.5576 1339356195 7.5662 1339360976 7.5553 1339370574 7.5551 1339372800 1339373581 7.5606 1339384996 7.5647 1339389934 7.5655 1339399373 7.5632 1339404203 7.5628 1339413767 7.5708 1339418587 7.5680 1339428195 7.5678 1339432988 7.5714 1339442593 7.5724 1339447365 7.5710 1339456983 7.5705 1339459200 1339459989 7.5720 1339545600 1339549501 7.5738 1339549529 7.5735 1339549545 7.5764 1339549562 7.5730 1339549579 7.5676 1339549596 7.5706 1339549613 7.5704 1339550995 7.5714 1339551013 7.5724 1339551029 7.5711 1339551046 7.4995 1339551063 7.5672 1339554389 7.5684 1339563973 7.5686 1339568765 7.5712 1339578389 7.5733 1339583203 7.5750 1339592791 7.5753 1339597590 7.5680 1339607173 7.5839 1339611973 7.5708 1339621572 7.5726 1339626384 7.5707 1339632000 1339632958 7.5715 1339640786 7.5730 1339650384 7.5763 1339655190 7.5773 1339664767 7.5752 1339669575 7.5789 1339679169 7.5746 1339683975 7.5730 1339693581 7.5727 1339698395 7.5722 1339707981 7.5722 1339712771 7.5722 1339718400 1339719365 7.5727 1339727189 7.5754 1339736780 7.5765 1339741569 7.5730 1339751177 7.5709 1339755969 7.5687 1339765604 7.5704 1339770403 7.5758 1339779979 7.5723 1339784779 7.5716 1339794393 7.5716 1339799173 7.5737 1339804800 1339805806 7.5773 1339813585 7.5770 1339823185 7.5789 1339827987 7.5814 1339837587 7.5782 1339842391 7.5758 1339851988 7.5777 1339856793 7.5744 1339866398 7.5766 1339871192 7.5733 1339880784 7.5743 1339885582 7.5725 1339891200 1339892148 7.5745 1339899985 7.5749 1339909593 7.5750 1339914580 7.5754 1339924003 7.5748 1339928790 7.5729 1339938403 7.5732 1339943214 7.5720 1339952794 7.5721 1339957587 7.5692 1339967204 7.5692 1339971989 7.5730 1339977600 1339978555 7.5758 1339986479 7.5763 1339996000 7.5761 1340000781 7.5750 1340010402 7.5728 1340015196 7.5734 1340024783 7.5675 1340029598 7.5726 1340039175 7.5646 1340043992 7.5640 1340053591 7.5665 1340058396 7.5656 1340064000 1340064945 7.5705 1340072891 7.5710 1340082419 7.5699 1340087214 7.5686 1340096809 7.5671 1340101601 7.5688 1340111189 7.5714 1340115994 7.5762 1340125601 7.5750 1340130370 7.5769 1340139985 7.5681 1340144795 7.5701 1340150400 1340151350 7.5677 1340159318 7.5745 1340168796 7.5780 1340173588 7.5775 1340183195 7.5803 1340188002 7.5834 1340197592 7.5836 1340202407 7.5863 1340211994 7.5808 1340216784 7.5742 1340226392 7.5727 1340231171 7.5733 1340236800 1340237742 7.5714 1340245754 7.5758 1340255182 7.5789 1340259992 7.5781 1340269593 7.5774 1340274406 7.5746 1340283982 7.5727 1340288775 7.5758 1340298386 7.5732 1340303185 7.5706 1340312777 7.5709 1340317585 7.5741 1340323200 1340324154 7.5748 1340332179 7.5753 1340341579 7.5746 1340346378 7.5691 1340355961 7.5705 1340360764 7.5775 1340370343 7.5713 1340375149 7.5726 1340384762 7.5753 1340389557 7.5677 1340399164 7.5711 1340403957 7.5695 1340409600 1340410526 7.5704 1340418430 7.5714 1340427965 7.5706 1340432947 7.5693 1340442379 7.5690 1340447158 7.5669 1340456763 7.5666 1340461567 7.5670 1340471150 7.5655 1340475957 7.5637 1340485549 7.5650 1340490375 7.5677 1340496000 1340496907 7.5743 1340504769 7.5684 1340514388 7.5686 1340519249 7.5672 1340528782 7.5711 1340533578 7.5660 1340543148 7.5639 1340547961 7.5652 1340557554 7.5653 1340562364 7.5666 1340571956 7.5652 1340576770 7.5669 1340582400 1340583332 7.5678 1340591423 7.5669 1340600757 7.5680 1340605579 7.5684 1340615159 7.5717 1340619999 7.5694 1340629545 7.5703 1340634363 7.5713 1340643966 7.5709 1340648743 7.5693 1340658347 7.5657 1340663144 7.5682 1340668800 1340669709 7.5675 1340677643 7.5660 1340687164 7.5663 1340692021 7.5672 1340701587 7.5646 1340706381 7.5644 1340715973 7.5684 1340720766 7.5698 1340730364 7.5663 1340735163 7.5642 1340744753 7.5671 1340749562 7.5650 1340755200 1340756124 7.5666 1340764122 7.5669 1340773581 7.5695 1340778379 7.5744 1340787981 7.5764 1340792770 7.5742 1340802356 7.5759 1340807169 7.5784 1340816746 7.5755 1340821554 7.5755 1340831176 7.5740 1340835950 7.5687 1340841600 1340842534 7.5739 1340850608 7.5739 1340859952 7.5780 1340864778 7.5899 1340874352 7.5924 1340879233 7.5851 1340888758 7.5866 1340893548 7.5922 1340903158 7.5985 1340907965 7.5859 1340917552 7.5825 1340922353 7.5853 1340928000 1340928908 7.5873 1340932012 7.5880 1340936767 7.5839 1340946347 7.5854 1340951164 7.5833 1340960780 7.5824 1340965596 7.5835 1340975157 7.5839 1340980017 7.5753 1340989575 7.5843 1340994363 7.5908 1341003963 7.5919 1341008770 7.5960 1341014400 1341018364 7.5943 1341023172 7.5940 1341032759 7.5995 1341037577 7.5989 1341047152 7.6053 1341051957 7.6065 1341061569 7.6093 1341066353 7.6132 1341075961 7.6062 1341080770 7.6028 1341090371 7.5993 1341095161 7.6005 1341104754 7.6007 1341108000 1341117339 7.6010 1341126901 7.5991 1341131725 7.6021 1341141329 7.6019 1341146118 7.6024 1341155727 7.6026 1341160546 7.6268 1341170112 7.5993 1341174950 7.6083 1341184536 7.6005 1341187200 1341188144 7.6008 1341198926 7.6007 1341203754 7.6009 1341213325 7.6001 1341218120 7.6006 1341227738 7.6010 1341232532 7.5853 1341242131 7.5998 1341246915 7.6011 1341256527 7.5986 1341261326 7.6110 1341270928 7.5969 1341273600 1341274528 7.5947 1341285353 7.5984 1341290126 7.5933 1341299750 7.5987 1341304536 7.5992 1341314107 7.5890 1341318929 7.6068 1341328530 7.6038 1341333336 7.6010 1341342910 7.5947 1341347729 7.5971 1341357340 7.5946 1341360000 1341360924 7.5919 1341371745 7.5953 1341376532 7.5944 1341386117 7.5935 1341390949 7.5922 1341400525 7.5927 1341405334 7.5895 1341414924 7.5892 1341419779 7.5994 1341429378 7.5820 1341434117 7.5997 1341443735 7.5983 1341446400 1341447317 7.5982 1341458221 7.5940 1341462937 7.5941 1341472547 7.5942 1341477313 7.5939 1341486941 7.5927 1341491722 7.5940 1341501329 7.5861 1341506148 7.5873 1341515743 7.5927 1341520543 7.5907 1341530142 7.5944 1341532800 1341533715 7.5942 1341544532 7.5958 1341549346 7.5910 1341558954 7.5938 1341563728 7.5907 1341573331 7.5837 1341578134 7.5907 1341587736 7.5891 1341592547 7.5920 1341602129 7.5935 1341606944 7.5921 1341616523 7.5912 1341619200 1341620136 7.5945 1341630970 7.5934 1341635745 7.5949 1341645338 7.5948 1341650141 7.5939 1341659723 7.5950 1341664520 7.5988 1341674140 7.6030 1341678924 7.6049 1341688526 7.6072 1341693342 7.6048 1341702927 7.6047 1341705600 1341706539 7.6028 1341717353 7.6050 1341722133 7.6027 1341731744 7.5994 1341736537 7.6029 1341746130 7.6029 1341750933 7.6043 1341760523 7.6015 1341765948 7.6001 1341774967 7.6031 1341779726 7.6005 1341789336 7.6023 1341792000 1341792938 7.6051 1341803766 7.6043 1341808524 7.6062 1341818127 7.6051 1341822938 7.6036 1341832528 7.6031 1341837346 7.6023 1341846929 7.6065 1341851721 7.6047 1341861320 7.6005 1341866144 7.6039 1341875745 7.6039 1341878400 1341879334 7.6133 1341890161 7.6035 1341894937 7.6057 1341904526 7.6096 1341909322 7.6119 1341918941 7.6126 1341923749 7.6106 1341933353 7.6082 1341938154 7.6078 1341947740 7.6064 1341952548 7.6046 1341962148 7.6043 1341964800 1341965744 7.6051 1341976544 7.6028 1341981363 7.6039 1341990934 7.6061 1341995729 7.6051 1342005339 7.6006 1342010118 7.6102 1342019734 7.6208 1342024526 7.6264 1342034120 7.6188 1342038948 7.6195 1342048526 7.6165 1342051200 1342052134 7.6254 1342063038 7.6259 1342067735 7.6216 1342077320 7.6180 1342082142 7.6172 1342091721 7.6078 1342096551 7.6033 1342106135 7.6083 1342110934 7.6087 1342120537 7.6091 1342125333 7.6073 1342134916 7.6068 1342137600 1342138526 7.6102 1342149329 7.6151 1342154141 7.6152 1342163725 7.6194 1342168524 7.6152 1342178147 7.6151 1342182948 7.6138 1342192521 7.6114 1342197325 7.6120 1342206936 7.6150 1342211732 7.6128 1342221328 7.6111 1342224000 1342224947 7.6138 1342235919 7.6150 1342240551 7.6164 1342250130 7.6161 1342254935 7.6157 1342264535 7.6188 1342269322 7.6203 1342278934 7.6199 1342283736 7.6179 1342293326 7.6148 1342298161 7.6158 1342307749 7.6134 1342310400 1342311343 7.6137 1342322299 7.6136 1342326930 7.6150 1342336547 7.6143 1342341329 7.6154 1342350939 7.6159 1342355737 7.6122 1342365347 7.6161 1342370130 7.6168 1342379735 7.6155 1342384535 7.6139 1342394157 7.6148 1342396800 1342397727 7.6115 1342408545 7.6136 1342413351 7.6157 1342422934 7.6149 1342427735 7.6150 1342437327 7.6152 1342442136 7.6143 1342451723 7.6162 1342456532 7.6133 1342466111 7.6101 1342470914 7.6072 1342480545 7.6129 1342483200 1342484155 7.6154 1342494975 7.6169 1342499833 7.6158 1342509441 7.6158 1342514190 7.6162 1342523845 7.6149 1342528631 7.6121 1342538222 7.6546 1342542934 7.6574 1342552581 7.6083 1342557348 7.6118 1342566965 7.6097 1342569600 1342570553 7.6079 1342581397 7.6102 1342586203 7.6073 1342595799 7.6069 1342600594 7.6121 1342610234 7.6121 1342615018 7.6131 1342624580 7.6109 1342629322 7.6001 1342638934 7.6042 1342643720 7.6037 1342653351 7.6048 1342656000 1342656979 7.6075 1342667743 7.6071 1342672590 7.5935 1342682133 7.6069 1342686952 7.6024 1342696633 7.6035 1342701445 7.6037 1342710965 7.6078 1342715718 7.6021 1342725318 7.6006 1342730112 7.6005 1342739716 7.6052 1342742400 1342743306 7.6045 1342754167 7.6028 1342758993 7.6021 1342768522 7.6053 1342773329 7.6024 1342782930 7.6039 1342787731 7.6036 1342797337 7.6057 1342802116 7.6039 1342811707 7.6015 1342816547 7.6023 1342826143 7.6038 1342828800 1342829746 7.5968 1342840581 7.5949 1342845327 7.5964 1342854948 7.5946 1342859724 7.5960 1342869363 7.5968 1342874165 7.5975 1342883732 7.5954 1342888523 7.5949 1342898132 7.6012 1342902931 7.5960 1342912528 7.5964 1342915200 1342916157 7.6002 1342927587 7.5944 1342932370 7.6096 1342941951 7.6093 1342946753 7.6067 1342956417 7.6049 1342961188 7.6007 1342970757 7.5980 1342975561 7.5975 1342985183 7.5983 1342989956 7.5976 1342999550 7.5969 1343001600 1343002556 7.5984 1343013970 7.5997 1343018790 7.6007 1343028409 7.5985 1343033266 7.6035 1343042886 7.5990 1343047689 7.6025 1343057193 7.6058 1343061948 7.6085 1343071565 7.6071 1343076357 7.6099 1343085971 7.6014 1343088000 1343088956 7.6126 1343100401 7.6107 1343105177 7.6092 1343114791 7.6080 1343119584 7.6082 1343129257 7.6107 1343134038 7.6147 1343143611 7.6101 1343148373 7.6121 1343157977 7.6094 1343162757 7.6098 1343172352 7.6115 1343174400 1343175377 7.6136 1343186878 7.6154 1343191603 7.6152 1343201168 7.6077 1343205987 7.6107 1343215597 7.6118 1343220428 7.6112 1343229971 7.6140 1343234781 7.6148 1343244360 7.6146 1343249171 7.6123 1343258753 7.5908 1343260800 1343261758 7.6123 1343273500 7.6152 1343278001 7.6174 1343287597 7.6123 1343292356 7.6141 1343302031 7.6185 1343306807 7.6125 1343316363 7.6124 1343321163 7.6183 1343330749 7.6152 1343335559 7.6156 1343345184 7.6128 1343347200 1343348175 7.6170 1343359612 7.6151 1343364386 7.6156 1343373988 7.6173 1343378763 7.6269 1343388491 7.6160 1343393295 7.6157 1343402810 7.6140 1343407544 7.6155 1343417142 7.6137 1343421947 7.6121 1343431565 7.6146 1343433600 1343434564 7.6143 1343446120 7.6141 1343450762 7.6154 1343460349 7.6156 1343465161 7.6179 1343474764 7.6162 1343479534 7.6168 1343489164 7.6162 1343493951 7.6142 1343503570 7.6128 1343508367 7.6125 1343517945 7.6152 1343520000 1343520975 7.6138 1343522750 7.6151 1343532396 7.6143 1343537204 7.6134 1343546771 7.6187 1343551563 7.6200 1343561181 7.6166 1343565960 7.6157 1343575553 7.6171 1343580375 7.6164 1343589966 7.6246 1343594764 7.6160 1343604359 7.6153 1343606400 1343609190 7.6131 1343618762 7.6140 1343623568 7.6137 1343633154 7.6125 1343637966 7.6118 1343647558 7.6115 1343652357 7.6129 1343661961 7.6138 1343666754 7.6103 1343676371 7.6124 1343681154 7.6134 1343690777 7.6134 1343692800 1343695576 7.6169 1343705184 7.6162 1343709978 7.6144 1343719680 7.6111 1343724393 7.6118 1343733984 7.6130 1343738776 7.6118 1343748361 7.6041 1343753165 7.6032 1343762740 7.6027 1343767560 7.6060 1343777146 7.6075 1343779200 1343799383 7.6143 1343804164 7.6125 1343804375 7.6150 1343813773 7.6115 1343818557 7.6139 1343828159 7.6142 1343832953 7.6105 1343842578 7.6161 1343847356 7.6105 1343856973 7.6125 1343861764 7.6129 1343865600 1343866586 7.6151 1343876187 7.6181 1343885756 7.6193 1343890578 7.6187 1343900185 7.6187 1343904957 7.6185 1343914570 7.6131 1343919379 7.6096 1343928970 7.6113 1343933752 7.6068 1343943354 7.6108 1343948180 7.6102 1343952000 1343952961 7.6161 1343962569 7.6219 1343972181 7.6249 1343976949 7.6225 1343986555 7.6217 1343991370 7.6210 1344000983 7.6235 1344005778 7.6216 1344015366 7.6183 1344020180 7.6190 1344029769 7.6156 1344034571 7.6184 1344038400 1344039379 7.6189 1344048966 7.6158 1344058548 7.6191 1344063378 7.6182 1344072971 7.6199 1344077777 7.6292 1344087360 7.6257 1344092160 7.6227 1344101774 7.6219 1344106582 7.6161 1344116180 7.6262 1344120974 7.6194 1344124800 1344125786 7.6169 1344135384 7.6197 1344144974 7.6182 1344149779 7.6178 1344159377 7.6168 1344164186 7.6121 1344173768 7.6156 1344178560 7.6139 1344188172 7.6121 1344192982 7.6180 1344202573 7.6121 1344207378 7.6123 1344211200 1344212166 7.6184 1344221789 7.6133 1344231360 7.6145 1344236180 7.6158 1344245757 7.6163 1344250599 7.6156 1344260176 7.6033 1344264967 7.6134 1344274571 7.6176 1344279369 7.6140 1344288956 7.6123 1344293794 7.6136 1344297600 1344298579 7.6164 1344308461 7.6193 1344317768 7.6190 1344322583 7.6208 1344332165 7.6183 1344336967 7.6041 1344346577 7.6020 1344351372 7.5998 1344360969 7.6047 1344365774 7.6035 1344375381 7.5992 1344380187 7.6091 1344384000 1344384972 7.6086 1344394745 7.6029 1344404166 7.6022 1344408974 7.6046 1344418568 7.6029 1344423388 7.6083 1344432969 7.5843 1344437783 7.5768 1344447357 7.5960 1344452166 7.5950 1344461755 7.5984 1344466580 7.5979 1344470400 1344471366 7.5987 1344480998 7.6020 1344490572 7.6003 1344495387 7.6044 1344504962 7.6064 1344509774 7.6056 1344519558 7.6027 1344524171 7.6017 1344533776 7.6006 1344538579 7.6008 1344548172 7.6009 1344552966 7.6045 1344556800 1344557785 7.6056 1344567533 7.6089 1344576963 7.6054 1344581772 7.6043 1344591362 7.6050 1344596199 7.6038 1344605771 7.6185 1344610563 7.6190 1344620180 7.6188 1344624973 7.6185 1344634581 7.6195 1344639375 7.6207 1344643200 1344644173 7.6213 1344653788 7.6243 1344663370 7.6221 1344668158 7.6230 1344677771 7.6328 1344682556 7.6299 1344692182 7.6260 1344696975 7.6255 1344706589 7.6212 1344711380 7.6220 1344720982 7.6195 1344725780 7.6145 1344729600 1344730573 7.6151 1344740180 7.6157 1344749775 7.6200 1344754590 7.6210 1344764191 7.6185 1344768999 7.6173 1344778573 7.6173 1344783383 7.6148 1344792978 7.6222 1344797760 7.6220 1344807365 7.6247 1344812164 7.6222 1344816000 1344816995 7.6241 1344826573 7.6240 1344836192 7.6189 1344840979 7.6195 1344850575 7.6141 1344855351 7.6144 1344864971 7.6118 1344869790 7.6135 1344879368 7.6114 1344884188 7.6093 1344893765 7.6056 1344898566 7.6086 1344902400 1344903374 7.6124 1344913034 7.6152 1344922587 7.6154 1344927357 7.6125 1344936967 7.6120 1344941790 7.6184 1344951378 7.6151 1344956185 7.6138 1344965779 7.6108 1344970576 7.6105 1344980175 7.6078 1344984978 7.6103 1344988800 1344989780 7.6087 1344999408 7.6094 1345008993 7.6092 1345013779 7.6107 1345023372 7.6084 1345028169 7.6079 1345037783 7.6092 1345042579 7.6245 1345052167 7.6117 1345056995 7.6125 1345066560 7.6090 1345071387 7.6137 1345075200 1345076189 7.6136 1345086008 7.6167 1345095372 7.6121 1345100179 7.6121 1345109790 7.6135 1345114571 7.6146 1345124187 7.6156 1345128967 7.6152 1345138548 7.6162 1345143384 7.6147 1345152975 7.6121 1345157754 7.6132 1345161600 1345162575 7.6138 1345172297 7.6132 1345181776 7.6126 1345186567 7.6140 1345196146 7.6138 1345200974 7.6144 1345210557 7.6134 1345215362 7.6129 1345224967 7.6149 1345229785 7.6179 1345239370 7.6066 1345244159 7.6073 1345248000 1345248952 7.6091 1345258627 7.6173 1345268160 7.6144 1345272962 7.6117 1345282565 7.6149 1345287353 7.6156 1345296966 7.6125 1345301783 7.6117 1345311333 7.6124 1345316160 7.6140 1345325778 7.6135 1345330572 7.6154 1345334400 1345335370 7.6127 1345345078 7.6127 1345354641 7.6143 1345359388 7.6145 1345368963 7.6150 1345373739 7.7346 1345383361 7.6101 1345388160 7.6118 1345397775 7.6106 1345402572 7.6124 1345412182 7.6183 1345416968 7.6138 1345420800 1345421792 7.6132 1345431437 7.6117 1345440970 7.6109 1345445799 7.6160 1345455426 7.6226 1345460204 7.6185 1345469829 7.6169 1345474601 7.6189 1345484190 7.6186 1345488987 7.6183 1345498611 7.6137 1345503381 7.6161 1345507200 1345508193 7.6172 1345517891 7.6166 1345527406 7.6182 1345532213 7.6174 1345541858 7.6176 1345546602 7.6130 1345556191 7.6155 1345561001 7.6088 1345570607 7.6136 1345575395 7.6118 1345585014 7.6104 1345589805 7.6111 1345593600 1345594603 7.6042 1345604533 7.6070 1345613820 7.6067 1345618614 7.6097 1345628218 7.6139 1345633018 7.6109 1345642617 7.6127 1345647393 7.6102 1345657012 7.6118 1345661805 7.6112 1345671402 7.6125 1345676223 7.6106 1345680000 1345681000 7.6095 1345690619 7.6107 1345700202 7.6112 1345705007 7.6102 1345714595 7.6105 1345719402 7.6130 1345728999 7.6106 1345733800 7.6107 1345743400 7.6126 1345748211 7.6102 1345757813 7.6113 1345762605 7.6114 1345766400 1345767421 7.6141 1345776998 7.6144 1345786601 7.6155 1345791398 7.6150 1345800997 7.6141 1345805813 7.6166 1345815410 7.6136 1345820197 7.6162 1345829804 7.5963 1345834605 7.5947 1345844199 7.6069 1345848994 7.6104 1345852800 1345853815 7.6119 1345863396 7.6127 1345873030 7.6121 1345877799 7.6135 1345887412 7.6142 1345892206 7.6132 1345901797 7.6111 1345906605 7.6121 1345916200 7.6082 1345920990 7.6080 1345930601 7.6142 1345935407 7.6122 1345939200 1345940204 7.6111 1345949805 7.6149 1345959410 7.6097 1345964208 7.6087 1345973794 7.6110 1345978594 7.6083 1345988171 7.6098 1345993005 7.6059 1346002617 7.6018 1346007401 7.6019 1346017015 7.6064 1346021810 7.6063 1346025600 1346026625 7.6108 1346036256 7.6084 1346045813 7.6090 1346050587 7.6093 1346060228 7.6050 1346065000 7.6070 1346074605 7.6068 1346079407 7.6038 1346089018 7.6060 1346093810 7.6063 1346103395 7.5973 1346108175 7.6052 1346112000 1346112983 7.6025 1346122623 7.6120 1346132195 7.6123 1346136960 7.6502 1346146598 7.6160 1346151391 7.6136 1346160981 7.6131 1346165819 7.6169 1346175389 7.6145 1346194608 7.6139 1346198400 1346199404 7.6166 1346204206 7.6174 1346208990 7.6148 1346218613 7.6173 1346223386 7.6173 1346233011 7.6195 1346237798 7.6171 1346247393 7.6247 1346252208 7.6199 1346261807 7.6166 1346266608 7.6180 1346276195 7.6287 1346280995 7.6184 1346284800 1346290592 7.6178 1346295663 7.6154 1346305002 7.6189 1346309799 7.6155 1346319353 7.6173 1346324210 7.6174 1346333806 7.6159 1346338604 7.5962 1346348191 7.6148 1346353006 7.6114 1346362610 7.6087 1346367410 7.6082 1346371200 1346377020 7.6095 1346381981 7.6090 1346391387 7.6089 1346396197 7.6140 1346405815 7.6148 1346410621 7.6112 1346420204 7.6123 1346425025 7.6145 1346434629 7.6138 1346439405 7.6103 1346449008 7.6167 1346453802 7.6205 1346457600 1346474773 7.6230 1346484382 7.6210 1346484601 7.6105 1346489156 7.6218 1346498767 7.6240 1346503561 7.6179 1346513194 7.6160 1346517985 7.6184 1346527583 7.6158 1346532381 7.6149 1346541972 7.6142 1346544000 1346545024 7.6154 1346556378 7.6169 1346561181 7.6174 1346570762 7.6231 1346575577 7.6202 1346585177 7.6194 1346589972 7.6204 1346599565 7.6198 1346604366 7.6184 1346613957 7.6198 1346618777 7.6170 1346628388 7.6187 1346630400 1346631410 7.6184 1346642780 7.6192 1346647575 7.6170 1346657212 7.6220 1346662019 7.6177 1346671613 7.6177 1346676405 7.6188 1346685988 7.6273 1346690779 7.6282 1346700382 7.6238 1346705182 7.6231 1346714782 7.6229 1346716800 1346717841 7.6254 1346729216 7.6244 1346734025 7.6245 1346743604 7.6290 1346748414 7.6281 1346758005 7.6282 1346762785 7.6278 1346772384 7.6283 1346777196 7.6277 1346786773 7.6258 1346791565 7.6228 1346801217 7.6240 1346803200 1346804227 7.6256 1346815598 7.6236 1346820441 7.6240 1346830014 7.6236 1346834824 7.6275 1346844388 7.6246 1346849190 7.6250 1346858801 7.6984 1346863605 7.6301 1346873184 7.6297 1346877998 7.6225 1346887581 7.6239 1346889600 1346890650 7.6251 1346902462 7.6258 1346906934 7.6253 1346916412 7.6265 1346921290 7.6264 1346930787 7.6271 1346935582 7.6276 1346945206 7.6264 1346949997 7.6404 1346959601 7.6411 1346964403 7.6432 1346974025 7.6450 1346976000 1346977044 7.6429 1346988666 7.6516 1346993395 7.6523 1347002814 7.6533 1347007639 7.6503 1347017190 7.6366 1347021990 7.6494 1347031593 7.6490 1347036406 7.6514 1347046011 7.6482 1347050811 7.6348 1347060416 7.6436 1347062400 1347063440 7.6461 1347075240 7.6469 1347080082 7.6464 1347089200 7.6453 1347094030 7.6449 1347103602 7.6407 1347108408 7.6403 1347118007 7.6415 1347122798 7.6414 1347132384 7.6421 1347137189 7.6416 1347146807 7.6434 1347148800 1347149858 7.6442 1347161370 7.6430 1347166013 7.6451 1347175628 7.6438 1347180409 7.6433 1347189983 7.6414 1347194803 7.6413 1347204398 7.6398 1347209191 7.6367 1347218810 7.6360 1347223596 7.6370 1347233198 7.6376 1347235200 1347236255 7.6361 1347247636 7.6383 1347252390 7.6369 1347262010 7.6365 1347267074 7.6377 1347276390 7.6375 1347281214 7.6326 1347290796 7.6355 1347295586 7.6322 1347305204 7.6332 1347309984 7.6324 1347319598 7.6348 1347321600 1347322602 7.6314 1347334025 7.6422 1347338809 7.6468 1347348482 7.6486 1347353447 7.6395 1347362801 7.6422 1347367571 7.6421 1347377190 7.6425 1347381994 7.6377 1347391594 7.6346 1347396409 7.6346 1347405984 7.6339 1347408000 1347409021 7.6344 1347420417 7.6332 1347425203 7.6342 1347434789 7.6327 1347439624 7.6345 1347449202 7.6336 1347453993 7.6320 1347463593 7.6302 1347468392 7.6290 1347477995 7.6358 1347482806 7.6293 1347492400 7.6388 1347494400 1347495420 7.6410 1347506821 7.6433 1347511654 7.6379 1347521212 7.6392 1347526001 7.6397 1347535604 7.6402 1347540375 7.6369 1347550002 7.6352 1347554805 7.6389 1347564395 7.6432 1347569214 7.6402 1347578806 7.6407 1347580800 1347581852 7.6435 1347593207 7.6459 1347598003 7.6462 1347607602 7.6458 1347612417 7.6315 1347622021 7.6193 1347626789 7.6374 1347636402 7.6406 1347641165 7.6399 1347650778 7.6376 1347655602 7.6376 1347665206 7.6319 1347667200 1347668239 7.6372 1347679748 7.6383 1347684420 7.6397 1347694008 7.6414 1347698810 7.6391 1347708421 7.6387 1347713224 7.6367 1347722813 7.6364 1347727591 7.6420 1347737204 7.6425 1347741983 7.6391 1347751582 7.6346 1347753600 1347754635 7.6366 1347766102 7.6367 1347770791 7.6188 1347780429 7.6409 1347785206 7.6426 1347794796 7.6460 1347799595 7.6475 1347809182 7.6440 1347813997 7.6422 1347823595 7.6390 1347828388 7.6419 1347838013 7.6377 1347840000 1347841029 7.6380 1347852398 7.6387 1347857183 7.6368 1347866819 7.6366 1347871609 7.6369 1347881205 7.6378 1347885993 7.6377 1347895586 7.6340 1347900388 7.6363 1347910016 7.6372 1347914791 7.6337 1347924407 7.6347 1347926400 1347927431 7.6300 1347938793 7.6296 1347943605 7.6329 1347953221 7.6305 1347958006 7.6321 1347967604 7.6259 1347972398 7.6227 1347981990 7.6236 1347986796 7.6256 1347996381 7.6290 1348001198 7.6272 1348010821 7.6236 1348012800 1348013824 7.6267 1348025211 7.6227 1348030028 7.6217 1348039607 7.6262 1348044477 7.6242 1348054028 7.6253 1348058807 7.6248 1348068379 7.6229 1348073199 7.6241 1348082808 7.6227 1348087596 7.6258 1348097201 7.6249 1348099200 1348100236 7.6276 1348111627 7.6324 1348116457 7.6313 1348126008 7.6338 1348130808 7.6313 1348140396 7.6279 1348145187 7.6288 1348154782 7.6288 1348159574 7.6290 1348169204 7.6250 1348173992 7.6242 1348183603 7.6288 1348185600 1348186625 7.6276 1348198001 7.6275 1348202798 7.6287 1348212420 7.6293 1348217217 7.6262 1348226803 7.6323 1348231604 7.6274 1348241174 7.6282 1348245988 7.6300 1348255601 7.6303 1348260390 7.6322 1348270008 7.6309 1348272000 1348273027 7.6289 1348284407 7.6330 1348289198 7.6303 1348298809 7.6337 1348303609 7.6343 1348313187 7.6212 1348317981 7.6283 1348327614 7.6319 1348332397 7.6343 1348341987 7.6328 1348346790 7.6350 1348356409 7.6343 1348358400 1348359412 7.6343 1348370817 7.6357 1348375603 7.6355 1348385201 7.6364 1348390041 7.6365 1348399596 7.6354 1348404390 7.6344 1348413986 7.6335 1348418804 7.6332 1348428394 7.6303 1348433209 7.6320 1348442791 7.6331 1348444800 1348445840 7.6329 1348457196 7.6346 1348462018 7.6348 1348471678 7.6370 1348476414 7.6368 1348485997 7.6376 1348490814 7.6340 1348500405 7.6362 1348505193 7.6350 1348514795 7.6384 1348519585 7.6313 1348529210 7.6326 1348531200 1348532232 7.6370 1348543607 7.6376 1348548416 7.6361 1348558003 7.6425 1348562827 7.6385 1348572401 7.6156 1348577182 7.6392 1348586786 7.6429 1348591591 7.6348 1348601247 7.6330 1348605982 7.6302 1348615631 7.6327 1348617600 1348618626 7.6369 1348630027 7.6367 1348634850 7.6396 1348644403 7.6441 1348649280 7.6435 1348654792 7.6440 1348665543 7.6424 1348671173 7.6336 1348676624 7.6338 1348686753 7.6368 1348692241 7.6377 1348702424 7.6371 1348704000 1348705656 7.6359 1348713394 7.6359 1348723009 7.6362 1348727814 7.6397 1348737417 7.6401 1348742216 7.6396 1348751786 7.6393 1348756611 7.6372 1348766216 7.6381 1348770993 7.6391 1348780600 7.6424 1348785399 7.6341 1348790400 1348791414 7.6352 1348799804 7.6351 1348809427 7.6347 1348814223 7.6353 1348823817 7.6356 1348828631 7.6385 1348838190 7.6406 1348843007 7.6394 1348852612 7.6372 1348857413 7.6358 1348867008 7.6381 1348871805 7.6354 1348875413 7.6357 1348876800 1348881397 7.6353 1348886220 7.6405 1348895813 7.6404 1348900622 7.6397 1348910215 7.6374 1348915013 7.6350 1348924610 7.6385 1348929406 7.6366 1348938986 7.6363 1348943800 7.6359 1348953400 7.6352 1348958933 7.6385 1348963200 1348967884 7.6337 1348972672 7.6352 1348982222 7.6345 1348987009 7.6345 1348996619 7.6337 1349001421 7.6388 1349011024 7.6362 1349015789 7.6355 1349025425 7.6338 1349030234 7.6333 1349039790 7.6336 1349044617 7.6322 1349049600 1349067412 7.6392 1349077027 7.6349 1349077243 7.6361 1349081797 7.6362 1349091422 7.6374 1349096213 7.6355 1349105802 7.6312 1349110605 7.6311 1349120190 7.6261 1349125011 7.6222 1349134611 7.6220 1349136000 1349137005 7.6267 1349148993 7.6266 1349153820 7.6269 1349163443 7.6279 1349168218 7.6299 1349177816 7.6298 1349182621 7.6301 1349192199 7.6333 1349197010 7.6304 1349206612 7.6301 1349211410 7.6263 1349220990 7.6256 1349222400 1349223399 7.6270 1349235406 7.6292 1349240229 7.6279 1349249827 7.6276 1349254595 7.6359 1349264216 7.6351 1349269001 7.6397 1349278604 7.6429 1349283412 7.6389 1349292998 7.6376 1349297805 7.6381 1349307394 7.6374 1349308800 1349309801 7.6402 1349321857 7.6427 1349326632 7.6432 1349336238 7.6483 1349341018 7.6482 1349350593 7.6499 1349355418 7.6522 1349364995 7.6611 1349369812 7.6589 1349379401 7.6441 1349384177 7.6475 1349393813 7.6439 1349395200 1349396218 7.6434 1349408266 7.6425 1349413005 7.6461 1349422609 7.6461 1349427405 7.6406 1349437011 7.6438 1349441791 7.6449 1349451407 7.6432 1349456211 7.6414 1349465806 7.6426 1349470621 7.6448 1349480199 7.6437 1349481600 1349482598 7.6453 1349494630 7.6431 1349499397 7.6439 1349509027 7.6461 1349513825 7.6476 1349523398 7.6447 1349528226 7.6379 1349537797 7.6387 1349542591 7.6460 1349552221 7.6472 1349557003 7.6500 1349566599 7.6492 1349568000 1349569004 7.6504 1349581023 7.6511 1349585819 7.6516 1349595434 7.6513 1349600230 7.6515 1349609798 7.6508 1349614584 7.6505 1349624214 7.6490 1349628989 7.6488 1349638605 7.6481 1349643420 7.6475 1349653011 7.6443 1349654400 1349655405 7.6481 1349667429 7.6498 1349672221 7.6314 1349681809 7.6298 1349686613 7.6295 1349696208 7.6473 1349701022 7.6553 1349710604 7.6532 1349715400 7.6521 1349725006 7.6486 1349729800 7.6472 1349739404 7.6483 1349740800 1349741790 7.6491 1349753805 7.6455 1349758641 7.6468 1349768224 7.6516 1349773032 7.6495 1349782612 7.6514 1349787385 7.6503 1349797008 7.6477 1349801806 7.6488 1349811405 7.6498 1349816183 7.6514 1349825815 7.6517 1349827200 1349828192 7.6508 1349840340 7.6518 1349845063 7.6487 1349854647 7.6543 1349859415 7.6338 1349869000 7.6391 1349873789 7.6366 1349883406 7.6361 1349888195 7.6565 1349897786 7.6563 1349902613 7.6548 1349912221 7.6466 1349913600 1349914582 7.6531 1349926686 7.6549 1349931411 7.6546 1349941006 7.6500 1349945830 7.6476 1349955352 7.6461 1349960189 7.6453 1349969789 7.6452 1349974597 7.6436 1349984194 7.6409 1349988992 7.6411 1349998590 7.6400 1350000000 1350000996 7.6399 1350013009 7.6431 1350017794 7.6426 1350027383 7.6423 1350032181 7.6408 1350041785 7.6422 1350046589 7.6423 1350056186 7.6449 1350061006 7.6512 1350070583 7.6477 1350075383 7.6505 1350084984 7.6513 1350086400 1350087372 7.6518 1350099386 7.6550 1350104206 7.6494 1350113806 7.6514 1350118588 7.6507 1350128198 7.6508 1350132999 7.6512 1350142574 7.6490 1350147381 7.6573 1350156975 7.6600 1350161803 7.6571 1350171385 7.6579 1350172800 1350173793 7.6577 1350185802 7.6501 1350190607 7.6482 1350200180 7.6573 1350204974 7.6614 1350214587 7.6610 1350219398 7.6630 1350228985 7.6504 1350233797 7.6513 1350243373 7.6496 1350248186 7.6500 1350257790 7.6495 1350259200 1350260207 7.6518 1350272242 7.6547 1350276986 7.6543 1350286568 7.6536 1350291400 7.6555 1350300992 7.6529 1350305783 7.6492 1350315376 7.6629 1350320192 7.6668 1350329798 7.6543 1350334596 7.6549 1350344174 7.6574 1350345600 1350346578 7.6547 1350358647 7.6546 1350363403 7.6586 1350373001 7.6584 1350377803 7.6561 1350387394 7.6571 1350392192 7.6646 1350401796 7.6554 1350406584 7.6525 1350416198 7.6493 1350420984 7.6512 1350430605 7.6558 1350432000 1350433012 7.6572 1350445017 7.6592 1350449793 7.6592 1350459405 7.6557 1350464198 7.6631 1350473794 7.6543 1350478606 7.6535 1350488215 7.6568 1350493016 7.6494 1350502589 7.6482 1350507398 7.6488 1350516996 7.6510 1350518400 1350519396 7.6544 1350531419 7.6540 1350536189 7.6522 1350545800 7.6520 1350550607 7.6575 1350560206 7.6520 1350564985 7.6525 1350574591 7.6531 1350579407 7.6517 1350588994 7.6533 1350593790 7.6506 1350603386 7.6528 1350604800 1350605793 7.6321 1350617809 7.6308 1350622577 7.6325 1350632206 7.6293 1350637003 7.6300 1350646570 7.6288 1350651396 7.6288 1350660984 7.6306 1350665794 7.6334 1350675403 7.6561 1350680191 7.6527 1350689802 7.6541 1350691200 1350692191 7.6519 1350704190 7.6534 1350709002 7.6573 1350718609 7.6572 1350723400 7.6378 1350732997 7.6552 1350737776 7.6540 1350747386 7.6530 1350752185 7.6524 1350761780 7.6528 1350766570 7.6519 1350776184 7.6554 1350777600 1350778643 7.6524 1350790629 7.6533 1350795405 7.6549 1350804999 7.6561 1350809803 7.6546 1350819406 7.6547 1350824208 7.6562 1350833808 7.6546 1350838592 7.6530 1350848213 7.6537 1350852984 7.6519 1350862580 7.6499 1350864000 1350864993 7.6464 1350877012 7.6492 1350881829 7.6510 1350891407 7.6535 1350896190 7.6552 1350905797 7.6618 1350910592 7.6535 1350920183 7.6534 1350924999 7.6538 1350934591 7.6523 1350939390 7.6532 1350948987 7.6550 1350950400 1350951392 7.6555 1350963416 7.6565 1350968199 7.6581 1350977794 7.6543 1350982587 7.6516 1350992191 7.6516 1350996979 7.6479 1351006605 7.6539 1351011374 7.6478 1351020987 7.6506 1351025814 7.6524 1351035386 7.6524 1351036800 1351037796 7.6515 1351049797 7.6542 1351054585 7.6518 1351064193 7.6534 1351068977 7.6331 1351078598 7.6342 1351083342 7.6347 1351092944 7.6438 1351097760 7.6438 1351107375 7.6606 1351112197 7.6622 1351121764 7.6603 1351123200 1351124184 7.6618 1351136203 7.6653 1351140993 7.6633 1351150583 7.6614 1351155359 7.6613 1351164989 7.6598 1351169777 7.6588 1351179364 7.6604 1351184183 7.6610 1351193785 7.6561 1351198586 7.6600 1351208176 7.6592 1351209600 1351210589 7.6610 1351222628 7.6693 1351227390 7.6618 1351236975 7.6571 1351241791 7.6565 1351251386 7.6595 1351256176 7.6479 1351265778 7.6593 1351270583 7.6575 1351280163 7.6598 1351284973 7.6552 1351294593 7.6543 1351296000 1351296972 7.6564 1351309004 7.6546 1351313779 7.6542 1351323363 7.6520 1351328169 7.6556 1351337789 7.6548 1351342577 7.6565 1351352187 7.6566 1351356991 7.6555 1351366576 7.6564 1351371370 7.6556 1351381010 7.6561 1351382400 1351383391 7.6579 1351395403 7.6576 1351400189 7.6595 1351409787 7.6612 1351414587 7.6586 1351424163 7.6648 1351428998 7.6552 1351438580 7.6560 1351443386 7.6577 1351452979 7.6574 1351457781 7.6573 1351466808 7.6584 1351467981 7.6585 1351468800 1351472794 7.6588 1351477587 7.6591 1351487215 7.6607 1351492000 7.6575 1351501583 7.6641 1351506382 7.6615 1351515991 7.6630 1351520785 7.6637 1351530400 7.6627 1351535194 7.6635 1351544777 7.6638 1351549587 7.6653 1351555200 1351559184 7.6726 1351564718 7.6745 1351575172 7.6791 1351580755 7.6852 1351586237 7.6842 1351596295 7.6849 1351601713 7.6804 1351607097 7.6850 1351617312 7.6818 1351622786 7.6796 1351632918 7.6820 1351638310 7.6794 1351641600 1351643692 7.6809 1351653898 7.6801 1351659796 7.6856 1351664708 7.6819 1351676112 7.6819 1351681491 7.6819 1351686992 7.6830 1351697101 7.6843 1351702494 7.6794 1351707912 7.6820 1351718332 7.6802 1351723582 7.6815 1351728000 1351743804 7.6807 1351753942 7.6809 1351754160 7.6836 1351759428 7.6769 1351769533 7.6800 1351774945 7.6788 1351780358 7.6816 1351790556 7.6771 1351796035 7.6748 1351801359 7.6751 1351811552 7.6774 1351814400 1351816127 7.6768 1351823700 7.6858 1351834112 7.6839 1351839294 7.6842 1351844717 7.6809 1351855199 7.6762 1351860445 7.6770 1351869968 7.6729 1351874760 7.6731 1351884379 7.6727 1351889162 7.6755 1351898755 7.6780 1351900800 1351901764 7.6815 1351913183 7.6776 1351917984 7.6786 1351927578 7.6740 1351932353 7.6744 1351941938 7.6784 1351946788 7.6777 1351956368 7.6751 1351961171 7.6748 1351970787 7.6761 1351975554 7.6707 1351985174 7.6723 1351987200 1351988180 7.6724 1351999805 7.6740 1352004376 7.6716 1352013943 7.6725 1352018760 7.6728 1352028374 7.6739 1352033177 7.6731 1352042784 7.6731 1352047559 7.6714 1352057151 7.6745 1352061961 7.6724 1352071567 7.6698 1352073600 1352074577 7.6699 1352085979 7.6707 1352090776 7.6705 1352100352 7.6708 1352105155 7.6710 1352114757 7.6707 1352119571 7.6725 1352129179 7.6747 1352152800 7.6716 1352160000 1352239200 7.6769 1352246400 1352325600 7.6756 1352332800 1352412000 7.6854 1352419200 1352498400 7.6905 1352505600 1352584800 7.6825 1352592000 1352671200 7.6894 1352678400 1352757600 7.6917 1352764800 1352844000 7.6854 1352851200 1352930400 7.6926 1352937600 1353016800 7.6868 1353024000 1353103200 7.6795 1353110400 1353189600 7.6812 1353196800 1353276000 7.6803 1353283200 1353362400 7.6816 1353369600 1353448800 7.6799 1353456000 1353535200 7.6773 1353542400 1353621600 7.6719 1353628800 1353708000 7.6664 1353715200 1353794400 7.6570 1353801600 1353880800 7.6602 1353888000 1353967200 7.6560 1353974400 1354053600 7.6608 1354060800 1354140000 7.6652 1354147200 1354226400 7.6665 1354233600 1354312800 7.6617 1354320000 1354399200 7.6556 1354406400 1354485600 7.6586 1354492800 1354572000 7.6634 1354579200 1354658400 7.6473 1354665600 1354744800 7.6470 1354752000 1354831200 7.6468 1354838400 1354917600 7.6420 1354924800 1355004000 7.6320 1355011200 1355090400 7.6365 1355097600 1355176800 7.6333 1355184000 1355263200 7.6227 1355270400 1355349600 7.6251 1355356800 1355436000 7.6097 1355443200 1355522400 7.6017 1355529600 1355608800 7.6064 1355616000 1355695200 7.6017 1355702400 1355781600 7.6019 1355788800 1355868000 7.6112 1355875200 1355954400 7.6101 1355961600 1356040800 7.6032 1356048000 1356127200 7.6166 1356134400 1356213600 7.6168 1356220800 1356300000 7.6165 1356307200 1356386400 7.6175 1356393600 1356472800 7.6194 1356480000 1356559200 7.6146 1356566400 1356645600 7.6161 1356652800 1356732000 7.6155 1356739200 1356818400 7.6145 1356825600 1356904800 7.6172 1356912000 1356991200 7.6243 1356998400 1357077600 7.6159 1357084800 1357164000 7.6213 1357171200 1357250400 7.6193 1357257600 1357336800 7.6164 1357344000 1357423200 7.6155 1357430400 1357509600 7.6376 1357516800 1357596000 7.6364 1357603200 1357682400 7.6334 1357689600 1357768800 7.6369 1357776000 1357855200 7.6462 1357862400 1357941600 7.6469 1357948800 1358028000 7.6523 1358035200 1358114400 7.6530 1358121600 1358200800 7.6466 1358208000 1358287200 7.6535 1358294400 1358373600 7.6620 1358380800 1358460000 7.6539 1358467200 1358546400 7.6283 1358553600 1358632800 7.6325 1358640000 1358719200 7.6267 1358726400 1358805600 7.6317 1358812800 1358892000 7.6260 1358899200 1358978400 7.6220 1358985600 1359064800 7.6155 1359072000 1359151200 7.6213 1359158400 1359237600 7.6177 1359244800 1359324000 7.6275 1359331200 1359410400 7.6208 1359417600 1359496800 7.6239 1359504000 1359583200 7.6244 1359590400 1359669600 7.6228 1359676800 1359756000 7.6331 1359763200 1359842400 7.6353 1359849600 1359928800 7.6279 1359936000 1360015200 7.6260 1360022400 1360101600 7.6250 1360108800 1360188000 7.6303 1360195200 1360274400 7.6305 1360281600 1360360800 7.6026 1360368000 1360447200 7.5890 1360454400 1360533600 7.5925 1360540800 1360620000 7.5946 1360627200 1360706400 7.5992 1360713600 1360792800 7.6116 1360800000 1360879200 7.6003 1360886400 1360965600 7.6044 1360972800 1361052000 7.6005 1361059200 1361138400 7.5949 1361145600 1361224800 7.5987 1361232000 1361311200 7.6060 1361318400 1361397600 7.6055 1361404800 1361484000 7.6113 1361491200 1361570400 7.6123 1361577600 1361656800 7.6165 1361664000 1361743200 7.6232 1361750400 1361829600 7.6171 1361836800 1361916000 7.6155 1361923200 1362002400 7.6144 1362009600 1362088800 7.6062 1362096000 7.6012 1362182400 7.6192 1362268800 7.6068 1362355200 7.6114 1362441600 7.6037 1362528000 7.6042 1362614400 7.6104 1362700800 7.6146 1362787200 7.6281 1362873600 7.6259 1362960000 7.6221 1363046400 7.6262 1363132800 7.6004 1363209582 7.3749 1363209802 7.3734 1363210005 7.3743 1363210207 7.3794 1363210410 7.3811 1363210613 7.3776 1363210815 7.6210 1363218795 7.3767 1363219000 7.3724 1363219200 7.5985 1363219203 7.3722 1363219406 7.3752 1363219609 7.3713 1363219811 7.3699 1363305600 7.5984 1363392000 7.5983 1363478400 7.5984 1363564800 7.5953 1363651200 7.5952 1363737600 7.6028 1363824000 7.6101 1363910400 7.5950 1363996800 7.5824 1364083200 7.5925 1364169600 7.5820 1364256000 7.5758 1364342400 7.5754 1364421600 7.5797 1364428800 1364508000 7.5772 1364515200 1364594400 7.5759 1364601600 1364680800 7.5800 1364688000 1364767200 7.5827 1364774400 1364796000 7.5869 1364860800 1364882400 7.5792 1364947200 1364968800 7.5811 1365033600 1365055200 7.5728 1365098400 7.5811 1365120000 1365141600 7.5775 1365184800 7.5815 1365206400 1365228000 7.5819 1365271200 7.5820 1365292800 1365314400 7.5896 1365357600 7.5874 1365379200 1365400800 7.5848 1365408000 7.5864 1365451200 7.5856 1365465600 1365494400 7.5886 1365537600 7.5858 1365552000 1365580800 7.5917 1365624000 7.5954 1365638400 1365667200 7.6000 1365710400 7.5905 1365724800 1365753600 7.5785 1365796800 7.5802 1365811200 1365840000 7.5770 1365883200 7.5771 1365897600 1365926400 7.5760 1365976800 7.5768 1365984000 1366020000 7.5710 1366063200 7.5773 1366070400 1366106400 7.5755 1366149600 7.5867 1366156800 1366192800 7.5835 1366236000 7.5823 1366243200 1366279200 7.5824 1366322400 7.5807 1366329600 1366365600 7.5823 1366408800 7.5853 1366416000 7.5845 1366452000 7.5858 1366502400 7.5861 1366545600 7.5878 1366588800 7.5849 1366632000 7.5818 1366675200 7.5798 1366718400 7.5862 1366761600 7.5895 1366804800 7.5776 1366848000 7.5861 1366891200 7.5883 1366934400 1366941600 7.5845 1366977600 7.5961 1367020800 1367028000 7.5807 1367071200 7.5802 1367107200 1367114400 7.5819 1367157600 7.5846 1367193600 1367200800 7.5865 1367272800 7.5869 1367280000 1367359200 7.5878 1367366400 1367395200 7.5887 1367438400 7.5926 1367452800 1367481600 7.5894 1367524800 7.5812 1367539200 1367568000 7.5754 1367611200 7.5868 1367625600 1367654400 7.5845 1367697600 7.5872 1367712000 1367740800 7.5900 1367791200 7.5913 1367798400 1367834400 7.5880 1367877600 7.5874 1367884800 1367920800 7.5922 1367964000 7.5898 1367971200 1368007200 7.5935 1368050400 7.5949 1368057600 1368093600 7.5938 1368136800 7.5960 1368144000 1368180000 7.5922 1368223200 7.5939 1368230400 7.5948 1368266400 7.5898 1368316800 7.5915 1368360000 7.5928 1368403200 7.6070 1368446400 7.5914 1368489600 7.5933 1368532800 7.5974 1368576000 7.5912 1368619200 7.5893 1368662400 7.5924 1368705600 7.5896 1368748800 1368756000 7.5858 1368792000 7.5911 1368835200 1368842400 7.5908 1368885600 7.5891 1368921600 1368928800 7.5992 1368972000 7.5964 1369008000 1369015200 7.5948 1369058400 7.5945 1369094400 1369101600 7.5982 1369144800 7.5999 1369180800 1369188000 7.6067 1369231200 7.6042 1369267200 1369274400 7.6063 1369281600 7.6057 1369317600 7.6070 1369353600 1369368000 7.6034 1369411200 7.6009 1369440000 1369454400 7.6032 1369497600 7.6001 1369526400 1369540800 7.5999 1369584000 7.6031 1369612800 1369627200 7.6044 1369670400 7.6018 1369699200 1369713600 7.6084 1369756800 7.6074 1369785600 1369800000 7.6105 1369864800 7.6089 1369872000 1369951200 7.5993 1369958400 1370037600 7.6236 1370044800 1370073600 7.6126 1370116800 7.6029 1370131200 1370160000 7.6134 1370203200 7.6125 1370217600 1370246400 7.6112 1370289600 7.6115 1370304000 1370332800 7.6119 1370376000 7.6158 1370390400 1370419200 7.6287 1370462400 7.6230 1370476800 1370505600 7.6356 1370512800 7.6276 1370548800 7.6296 1370563200 1370599200 7.6299 1370642400 7.6299 1370649600 1370685600 7.6306 1370728800 7.6314 1370736000 1370772000 7.6290 1370815200 7.6311 1370822400 1370858400 7.6267 1370901600 7.6267 1370908800 1370944800 7.6248 1370988000 7.6256 1370995200 7.6248 1371031200 7.6208 1371081600 7.6357 1371124800 7.6265 1371168000 7.6184 1371211200 7.6271 1371254400 1371261600 7.6256 1371297600 7.6269 1371340800 1371348000 7.6286 1371391200 7.6268 1371427200 1371434400 7.6240 1371477600 7.6249 1371513600 1371520800 7.6279 1371528000 7.6189 1371564000 7.6207 1371600000 1371614400 7.6237 1371657600 7.6234 1371686400 1371700800 7.6273 1371708000 7.6273 1371744000 7.6274 1371772800 1371794400 7.6282 1371837600 7.6269 1371859200 1371880800 7.6281 1371888000 7.6235 1371924000 7.6312 1371945600 1371974400 7.6245 1372017600 7.6244 1372032000 1372060800 7.6259 1372111200 7.6106 1372118400 7.6224 1372161600 7.6182 1372204800 1372212000 7.6275 1372248000 7.6196 1372291200 1372298400 7.6294 1372341600 7.6288 1372377600 1372384800 7.6284 1372428000 7.6298 1372464000 1372471200 7.6353 1372543200 7.6347 1372550400 1372629600 7.6393 1372636800 1372680000 7.6363 1372694400 7.6326 1372723200 1372780800 7.6275 1372809600 1372860000 7.6290 1372867200 7.6311 1372896000 1372946400 7.6296 1372982400 1373011200 7.6253 1373032800 7.6239 1373068800 1373097600 7.6206 1373155200 1373184000 7.6202 1373234400 7.6187 1373241600 1373320800 7.6169 1373328000 1373356800 7.6063 1373414400 1373443200 7.6026 1373472000 7.6041 1373500800 1373558400 7.6016 1373580000 7.6120 1373587200 1373666400 7.6119 1373673600 7.6106 1373760000 7.6051 1373846400 1373911200 7.6116 1373918400 7.6096 1373932800 1373983200 7.6093 1373997600 7.6152 1374019200 1374048000 7.6127 1374069600 7.6080 1374105600 1374134400 7.6170 1374184800 7.6191 1374192000 1374206400 7.6094 1374242400 7.6153 1374278400 1374292800 7.6139 1374300000 7.6131 1374336000 7.6122 1374364800 1374386400 7.6128 1374429600 7.6093 1374451200 1374472800 7.6131 1374480000 7.6155 1374516000 7.6151 1374537600 1374566400 7.6145 1374573600 7.6096 1374609600 7.6174 1374624000 1374660000 7.6087 1374703200 7.6176 1374710400 1374746400 7.6095 1374789600 7.6045 1374796800 7.6059 1374840000 7.6051 1374883200 1374890400 7.6028 1374926400 7.6075 1374969600 1374976800 7.6001 1375020000 7.6047 1375056000 1375063200 7.6063 1375142400 1375149600 7.6064 1375228800 1375236000 7.6128 1375308000 7.6195 1375315200 1375372800 7.6005 1375401600 1375423200 7.5900 1375459200 7.5886 1375488000 1375509600 7.5877 1375574400 1375596000 7.5825 1375632000 7.5865 1375660800 7.5813 1375718400 7.5796 1375747200 7.5835 1375833600 7.5982 1375855200 7.6004 1375920000 1375941600 7.6023 1375956000 7.5942 1376006400 1376042400 7.5980 1376049600 7.5954 1376092800 1376136000 7.5920 1376179200 1376215200 7.5931 1376222400 7.5945 1376265600 1376294400 7.5970 1376301600 7.5938 1376352000 1376366400 7.5986 1376380800 7.5918 1376438400 1376452800 7.5990 1376488800 7.5962 1376510400 7.5975 1376524800 1376546400 7.5897 1376575200 7.5983 1376611200 1376632800 7.5952 1376647200 7.5993 1376683200 7.5974 1376697600 1376733600 7.6018 1376776800 7.5944 1376784000 7.5938 1376827200 7.5957 1376870400 1376877600 7.6045 1376913600 7.5921 1376956800 1376964000 7.5783 1376971200 7.5799 1377007200 7.5952 1377043200 1377057600 7.5938 1377100800 7.5922 1377129600 1377144000 7.5940 1377151200 7.5830 1377187200 7.5863 1377216000 1377237600 7.5885 1377244800 7.5867 1377280800 7.5872 1377302400 1377331200 7.5863 1377374400 7.5642 1377388800 1377417600 7.5882 1377424800 7.5874 1377460800 7.5865 1377475200 1377511200 7.5872 1377554400 7.5852 1377561600 7.5794 1377604800 7.5953 1377648000 1377655200 7.5559 1377691200 7.5807 1377734400 1377741600 7.5840 1377756000 7.5783 1377792000 7.5830 1377820800 1377842400 7.5831 1377885600 7.5609 1377907200 1377928800 7.5888 1377979200 7.5824 1377986400 7.5873 1377993600 1378029600 7.5856 1378072800 7.5792 1378080000 1378087200 7.5991 1378123200 7.5817 1378166400 1378173600 7.5935 1378180800 7.5743 1378216800 7.5963 1378252800 1378267200 7.5865 1378274400 7.5860 1378310400 7.5859 1378339200 1378360800 7.5877 1378404000 7.5869 1378425600 1378447200 7.5751 1378461600 7.5670 1378497600 7.5738 1378512000 1378548000 7.5671 1378591200 7.5659 1378598400 1378605600 7.5593 1378641600 7.5708 1378684800 1378692000 7.5661 1378699200 7.5667 1378735200 7.5673 1378771200 1378785600 7.5686 1378792800 7.5712 1378828800 7.5692 1378857600 1378879200 7.5755 1378886400 7.5687 1378922400 7.5726 1378944000 1378972800 7.5711 1379016000 7.5709 1379030400 1379059200 7.5802 1379066400 7.5858 1379102400 7.5762 1379116800 1379124000 7.5830 1379152800 7.5832 1379203200 1379210400 7.5864 1379232000 7.5859 1379260800 7.5866 1379289600 1379318400 7.5900 1379325600 7.5875 1379361600 7.5776 1379376000 1379412000 7.5882 1379455200 7.5828 1379462400 1379469600 7.5752 1379505600 7.5778 1379548800 1379556000 7.5762 1379563200 7.5689 1379599200 7.5766 1379635200 1379649600 7.5763 1379656800 7.5761 1379692800 7.5764 1379721600 1379743200 7.5761 1379786400 7.5825 1379808000 1379829600 7.5871 1379844000 7.5750 1379880000 7.5784 1379894400 7.5654 1379930400 7.5721 1379980800 1379988000 7.5746 1380024000 7.5679 1380067200 1380074400 7.5803 1380088800 7.6153 1380117600 7.5803 1380153600 1380175200 7.6257 1380218400 7.6191 1380240000 1380268603 7.6345 1380304800 7.5786 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658210400 5.7279 1658217600 5.7285 1658224800 5.7309 1658232000 5.7323 1658239200 5.7305 1658246400 5.7311 1658253600 5.7303 1658260800 5.7344 1658268000 5.7337 1658275200 5.7356 1658282400 5.7347 1658289600 5.7314 1658296800 5.7346 1658304000 5.7316 1658311200 5.7339 1658318400 5.7334 1658325600 5.7327 1658332800 5.7340 1658340000 5.7307 1658347200 5.7309 1658354400 5.7308 1658361600 5.7325 1658368800 5.7318 1658376000 5.7337 1658383200 5.7319 1658390400 5.7323 1658397600 5.7325 1658404800 5.7321 1658412000 5.7320 1658419200 5.7330 1658426400 5.7339 1658433600 5.7328 1658440800 5.7338 1658448000 5.7335 1658455200 5.7328 1658462400 5.7329 1658469600 5.7322 1658476800 5.7326 1658484000 5.7326 1658491200 5.7316 1658498400 5.7318 1658505600 5.7319 1658512800 5.7343 1658520000 5.7346 1658527200 5.7343 1658534400 5.7365 1658541600 5.7351 1658548800 5.7357 1658556000 5.7360 1658563200 5.7356 1658570400 5.7349 1658577600 5.7355 1658584800 5.7365 1658592000 5.7355 1658599200 5.7355 1658606400 5.7377 1658613600 5.7401 1658620800 5.7366 1658628000 5.7363 1658635200 5.7373 1658642400 5.7367 1658649600 5.7364 1658656800 5.7356 1658664000 5.7355 1658671200 5.7361 1658678400 5.7357 1658685600 5.7361 1658692800 5.7368 1658700000 5.7359 1658707200 5.7360 1658714400 5.7352 1658721600 5.7356 1658728800 5.7391 1658736000 5.7368 1658743200 5.7360 1658750400 5.7351 1658757600 5.7353 1658764800 5.7352 1658772000 5.7340 1658779200 5.7341 1658786400 5.7329 1658793600 5.7338 1658800800 5.7336 1658808000 5.7315 1658815200 5.7311 1658822400 5.7318 1658829600 5.7320 1658836800 5.7320 1658844000 5.7333 1658851200 5.7330 1658858400 5.7335 1658865600 5.7330 1658872800 5.7329 1658880000 5.7322 1658887200 5.7320 1658894400 5.7071 1658901600 5.7080 1658908800 5.7007 1658916000 5.7288 1658923200 5.7288 1658930400 5.7288 1658937600 5.7296 1658944800 5.7316 1658952000 5.7328 1658959200 5.7333 1658966400 5.7326 1658973600 5.7317 1658980800 5.7331 1658988000 5.7315 1658995200 5.7315 1659002400 5.7308 1659009600 5.7303 1659016800 5.7310 1659024000 5.7296 1659031200 5.7286 1659038400 5.7293 1659045600 5.7281 1659052800 5.7281 1659060000 5.7291 1659067200 5.7313 1659074400 5.7308 1659081600 5.7313 1659088800 5.7305 1659096000 5.7310 1659103200 5.7308 1659110400 5.7297 1659117600 5.7306 1659124800 5.7308 1659132000 5.7318 1659139200 5.7315 1659146400 5.7316 1659153600 5.7320 1659160800 5.7326 1659168000 5.7323 1659175200 5.7312 1659182400 5.7307 1659189600 5.7316 1659196800 5.7317 1659204000 5.7285 1659211200 5.7277 1659218400 5.7280 1659225600 5.7271 1659232800 5.7282 1659240000 5.7281 1659247200 5.7215 1659254400 5.7228 1659261600 5.7226 1659268800 5.7223 1659276000 5.7218 1659283200 5.7212 1659290400 5.7214 1659297600 5.7280 1659304800 5.7275 1659312000 5.7276 1659319200 5.7286 1659326400 5.7290 1659333600 5.7282 1659340800 5.7283 1659348000 5.7274 1659355200 5.7273 1659362400 5.7273