977524800 4.09
977611200 3.79
977697600 3.78
977784000 4.08
977956800 4.01
978043200 4.07
978129600 4.06
978216000 3.83
978302400 3.90
978388800 4.15
978475200 3.66
978561600 3.58
978648000 4.09
978734400 3.67
978820800 3.91
978907200 4.13
978993600 4.13
979080000 4.10
979166400 4.21
979252800 4.18
979339200 4.14
979425600 3.93
979512000 3.58
979598400 4.14
979684800 4.18
979771200 4.22
979857600 3.87
979944000 4.08
980030400 3.86
980116800 4.13
980203200 4.07
980289600 4.27
980376000 4.23
980462400 4.04
980548800 4.22
980635200 4.11
980721600 4.13
980808000 4.17
980894400 3.81
980980800 4.23
981067200 4.18
981153600 4.20
981240000 3.28
981326400 3.90
981412800 4.15
981499200 4.11
981585600 4.18
981844800 3.97
981931200 4.15
982017600 4.19
982104000 3.32
982190400 4.14
982276800 4.12
982363200 3.73
982449600 3.77
982536000 3.96
982616220 4.30
982622400 4.35
982623120 4.36
982841040 4.35
982927440 4.35
983013840 4.32
983100240 4.33
983186640 4.32
983445840 4.33
983532240 4.34
983618640 4.35
983705040 4.34
983791440 4.34
983877840 4.32
983964240 4.34
984050640 4.34
984569040 4.37
984655440 4.37
984741840 4.38
984828240 4.37
984914640 4.36
985001040 4.38
985087440 4.39
985173840 4.41
985260240 4.68
985346640 4.39
985433040 4.40
985523040 4.40
985609440 4.35
985695840 4.49
985782240 4.39
985868640 4.37
986041440 4.38
986127840 4.39
986214240 4.38
986300640 4.36
986387040 4.37
986473440 4.37
986559840 4.38
986646240 4.38
986732640 4.37
986819040 4.37
986905440 4.31
986991840 4.25
987078240 4.34
987251040 4.38
987337440 4.38
987423840 4.39
987510240 4.38
987596640 4.37
987683040 4.34
987769440 4.36
987855840 4.34
987942240 4.35
988028640 4.36
988201440 4.33
988287840 4.31
988374240 4.34
988460640 4.34
988547040 4.32
988633440 4.33
988719840 4.33
988806240 4.31
988892640 4.28
988979040 4.38
989065440 4.37
989151840 4.39
989238240 4.36
989324640 4.35
989411040 4.39
989497440 4.32
989583840 4.33
989670240 4.31
989756640 4.34
989929440 4.35
990015840 4.35
990102240 4.35
990188640 4.36
990275040 4.37
990361440 4.36
990447840 4.35
990534240 4.31
990620640 4.31
990707040 4.34
990879840 4.34
990966240 4.33
991052640 4.35
991398240 4.32
991484640 4.35
991571040 4.34
991657440 4.35
991743840 4.35
991830240 4.34
991916640 4.28
992003040 4.32
992089440 4.34
992175840 4.35
992348640 4.38
992435040 4.34
992607840 4.40
992694240 4.39
992780640 4.39
992867040 4.40
993039840 4.34
993126240 4.37
993212640 4.35
993299040 4.25
993385440 4.36
993644640 4.30
993731040 4.34
993903840 4.37
993990240 4.34
994076640 4.36
994163040 4.03
994249440 4.38
994335840 4.36
994422240 4.42
994508640 4.39
994595040 4.60
994681440 4.36
994767840 4.37
994854240 4.30
995199840 4.41
995286240 4.42
995631840 4.47
995718240 4.46
995891040 4.45
996063840 4.44
996150240 4.44
996236640 4.44
996323040 4.45
996495840 4.45
996582240 4.44
996668640 4.43
996841440 4.44
996927840 4.43
997100640 4.42
997273440 4.45
997359840 4.39
997446240 4.43
997532640 4.43
997705440 4.44
997964640 4.37
998051040 4.40
998137440 4.39
998310240 4.40
998396640 4.40
998483040 4.41
998569440 4.36
998655840 4.36
998742240 4.07
998915040 4.40
999001440 4.39
999087840 4.40
999260640 4.52
999433440 4.53
999519840 4.51
999606240 4.52
999692640 4.54
999779040 4.53
999865440 4.54
999951840 4.54
1000038240 4.54
1000124640 4.53
1000211040 4.51
1000297440 4.57
1000383840 4.56
1000470240 4.58
1000556640 4.59
1000643040 4.49
1000729440 4.59
1000815840 4.59
1000902240 4.57
1004959440 4.50
1005045840 4.52
1006859503 4.47
1006899729 4.47
1006924841 4.47
1006954019 4.47
1007012162 4.48
1007067915 4.47
1007097136 4.48
1007315252 4.47
1007362991 4.49
1007391711 4.48
1007445772 4.48
1007474820 4.49
1007532892 4.48
1007557784 4.48
1007616188 4.48
1007644188 4.48
1007709713 4.47
1007737731 4.48
1007796747 4.46
1007826281 4.46
1007883586 4.46
1007912858 4.48
1007969465 4.46
1007998528 4.46
1008048011 4.47
1008077653 4.47
1012799146 4.53
1013126835 4.54
1013148233 4.54
1013179764 4.54
1013239306 4.53
1013270441 4.53
1013321908 4.62
1013356944 4.52
1013405567 4.53
1013435377 4.54
1013495206 4.53
1013523999 4.53
1013579673 4.53
1013609134 4.52
1013667158 4.52
1013696192 4.53
1013759010 4.46
1013784705 4.52
1013844184 4.52
1013873191 4.53
1013930607 4.53
1013963168 4.53
1014563963 4.52
1014615458 4.52
1014640565 4.53
1014658394 4.52
1014701809 4.52
1014732164 4.52
1014791339 4.51
1014821043 4.50
1014882041 4.50
1014909548 4.50
1014967575 4.52
1014995415 4.54
1015054174 4.54
1015086899 4.54
1015141750 4.54
1015175434 4.54
1015229291 4.53
1015258729 4.53
1015314528 4.53
1015340387 4.53
1015395054 4.53
1015428252 4.53
1015483052 4.53
1015517736 4.54
1015571320 4.53
1015603815 4.54
1015658876 4.56
1015687641 4.55
1015745567 4.56
1015778045 4.55
1015832327 4.56
1015865807 4.56
1015919419 4.49
1015940170 4.56
1016002095 4.56
1016034794 4.55
1016090241 4.56
1016122438 4.56
1016178089 4.55
1016210038 4.54
1016262857 4.54
1016293101 4.54
1016352130 4.54
1016385396 4.53
1016438782 4.54
1016519822 4.53
1016549806 4.53
1016604234 4.51
1016640541 4.52
1016695617 4.54
1016724664 4.54
1016779643 4.54
1016812580 4.55
1016868230 4.58
1016896193 4.57
1016955045 4.57
1016987454 4.57
1017044953 4.57
1017073970 4.58
1017124773 4.57
1017157935 4.56
1017216637 4.56
1017241543 4.56
1017304299 4.56
1017334708 4.57
1017391690 4.58
1017420881 4.57
1017490163 4.56
1017520560 4.57
1017577580 4.40
1017607503 4.40
1017664377 4.39
1017695437 4.40
1017740406 4.55
1017772576 4.54
1017824449 4.54
1017848904 4.54
1017906546 4.55
1017943081 4.54
1017996836 4.54
1018029242 4.55
1018079895 4.54
1018106355 4.54
1018164944 4.53
1018190069 4.54
1018491533 4.54
1018502915 4.53
1018522065 4.53
1018526669 4.53
1018542500 4.53
1018555705 4.53
1018570732 4.54
1018583963 4.53
1018597540 4.52
1018611879 4.53
1018626659 4.53
1018641813 4.54
1018656210 4.54
1018671244 4.55
1018682103 4.53
1018699987 4.53
1018714613 4.54
1018725668 4.54
1018743653 4.55
1018758325 4.54
1018830633 4.53
1018848873 4.54
1018860216 4.53
1018873721 4.54
1018888479 4.54
1018910152 4.54
1018924478 4.54
1018938886 4.54
1018968156 4.53
1018983010 4.53
1019019156 4.54
1019049350 4.52
1019069973 4.54
1019106207 4.53
1019164974 4.55
1019193111 4.55
1019215943 4.55
1019229434 4.55
1019251027 4.55
1019268298 4.55
1019282972 4.55
1019297857 4.55
1019312278 4.54
1019326524 4.55
1019341536 4.55
1019398712 4.55
1019413400 4.56
1019427653 4.54
1019449742 4.55
1019521945 4.55
1019536136 4.55
1019551324 4.55
1019595584 4.55
1019610621 4.56
1019625572 4.56
1019788088 4.46
1019833984 4.47
1019873908 4.47
1019888313 4.48
1019902672 4.48
1019917589 4.47
1019932269 4.47
1019946695 4.47
1019968393 4.47
1019983746 4.47
1020005312 4.47
1020026931 4.47
1020041632 4.47
1020056035 4.48
1020093676 4.47
1020119259 4.47
1020136998 4.48
1020166071 4.49
1020239338 4.47
1020257692 4.47
1020525226 4.55
1020639630 4.55
1020682037 4.55
1020997248 4.55
1021011621 4.56
1021026523 4.55
1021279949 4.55
1021294386 4.55
1021308767 4.56
1021324208 4.56
1021334843 4.53
1021349560 4.58
1021366538 4.57
1021379585 4.57
1021393998 4.58
1021408896 4.57
1021423625 4.57
1021437748 4.57
1021453662 4.58
1021467068 4.57
1021481676 4.56
1021495561 4.57
1021501200 4.57
1021510137 4.55
1021524525 4.58
1021539182 4.57
1021553563 4.59
1021568000 4.59
1021583294 4.57
1021596387 4.49
1021608108 4.57
1021622250 4.57
1021637571 4.57
1021928335 4.58
1021964788 4.59
1022022168 4.58
1022095241 4.59
1022211778 4.59
1022221644 4.58
1022232493 4.60
1022243878 4.59
1022254411 4.59
1022265163 4.59
1022276065 4.60
1022286795 4.59
1022297447 4.60
1022308414 4.60
1022319218 4.59
1022448171 4.42
1022503846 4.29
1022524640 4.59
1022626593 4.60
1022784464 4.58
1022874803 4.58
1023082620 4.59
1023198630 4.59
1023212155 4.59
1023423903 4.53
1023438916 4.55
1023446976 4.59
1023457659 4.58
1023468600 4.59
1023480203 4.57
1023491273 4.56
1023505048 4.56
1023515479 4.56
1023526623 4.57
1023537580 4.57
1023548895 4.57
1023559089 4.57
1023569944 4.57
1023580677 4.49
1023591542 4.57
1023689654 4.56
1023776504 4.56
1023862376 4.57
1023873118 4.57
1023940104 4.57
1023955355 4.57
1023968863 4.56
1023983676 4.56
1023998400 4.43
1024012751 4.44
1024027157 4.44
1024041505 4.44
1024055943 4.44
1024071207 4.43
1024084995 4.41
1024099359 4.42
1024113762 4.42
1024128158 4.43
1024137866 4.41
1024152458 4.42
1024166673 4.42
1024181057 4.40
1024195513 4.42
1024209913 4.42
1024224975 4.41
1024238616 4.41
1024253085 4.41
1024267610 4.42
1024282038 4.42
1024296409 4.42
1024311634 4.42
1024325410 4.43
1024339657 4.42
1024354403 4.43
1024368796 4.43
1024383245 4.42
1024397924 4.43
1024412610 4.44
1024426896 4.43
1024441365 4.43
1024455111 4.12
1024463030 4.43
1024477358 4.43
1024491961 4.43
1024506689 4.44
1024521085 4.44
1024535473 4.45
1024550041 4.44
1024564280 4.45
1024578389 4.44
1024592806 4.43
1024609277 4.43
1024623558 4.43
1024638101 4.42
1024652378 4.44
1024667012 4.43
1024681421 4.43
1024695822 4.43
1024710596 4.44
1024725140 4.43
1024739417 4.43
1024753826 4.43
1024768256 4.43
1024782625 4.42
1024797057 4.43
1024811565 4.42
1024825799 4.41
1024840247 4.43
1024855305 4.43
1024957013 4.43
1024970300 4.43
1024984703 4.43
1024999105 4.44
1025011175 4.43
1025025556 4.43
1025039939 4.44
1025054501 4.43
1025068726 4.43
1025083356 4.43
1025098873 4.44
1025113266 4.43
1025131655 4.44
1025145685 4.45
1025160231 4.45
1025174570 4.45
1025189269 4.46
1025203181 4.47
1025217810 4.47
1025231110 4.58
1025245645 4.59
1025260047 4.59
1025274481 4.59
1025288737 4.60
1025303162 4.60
1025318570 4.59
1025331989 4.59
1025346414 4.60
1025360779 4.59
1025375910 4.59
1025389953 4.61
1025398193 4.60
1025411727 4.59
1025426159 4.60
1025440532 4.60
1025454939 4.60
1025477184 4.60
1025490935 4.60
1025505359 4.60
1025519874 4.60
1025536754 4.60
1025551278 4.60
1025566456 4.61
1025580463 4.61
1025594622 4.60
1025609036 4.62
1025624900 4.61
1025639217 4.60
1025653616 4.61
1025668157 4.61
1025687834 4.61
1025702120 4.62
1025716851 4.62
1025731433 4.63
1025746077 4.62
1025754251 4.62
1025767833 4.61
1025779190 4.61
1025789820 4.61
1025804271 4.61
1025818640 4.61
1025833043 4.61
1025847216 4.62
1025861625 4.60
1025876157 4.60
1025890592 4.60
1025904093 4.60
1025917927 4.60
1025930267 4.60
1025939558 4.61
1025953937 4.62
1025986221 4.31
1025996492 4.60
1026011112 4.61
1026025499 4.60
1026039911 4.61
1026054498 4.61
1026069058 4.60
1026083661 4.61
1026105297 4.61
1026127261 4.61
1026140099 4.30
1026147308 4.61
1026162152 4.61
1026176879 4.61
1026191444 4.61
1026206059 4.61
1026220797 4.61
1026235344 4.61
1026250106 4.61
1026265741 4.62
1026278910 4.61
1026293271 4.61
1026307688 4.61
1026326315 4.62
1026340679 4.61
1026355240 4.61
1026369648 4.61
1026384035 4.61
1026398788 4.45
1026407091 4.60
1026421037 4.60
1026435646 4.60
1026450219 4.62
1026464604 4.61
1026479136 4.62
1026494147 4.60
1026507931 4.61
1026522315 4.61
1026536752 4.61
1026551175 4.61
1026564834 4.60
1026579719 4.60
1026593634 4.60
1026608058 4.60
1026622433 4.60
1026636840 4.60
1026652403 4.60
1026666805 4.60
1026681210 4.61
1026695595 4.61
1026710372 4.62
1026724415 4.64
1026739175 4.63
1026753534 4.64
1026767673 4.63
1026781748 4.64
1026796773 4.63
1026810715 4.63
1026825140 4.64
1026839748 4.64
1026855128 4.64
1026868559 4.64
1026882950 4.64
1026897345 4.64
1026911756 4.65
1026927543 4.64
1026943519 4.64
1026956679 4.65
1026971109 4.64
1027013768 4.64
1027026282 4.64
1027040385 4.64
1027080014 4.66
1027083013 4.67
1027098122 4.65
1027106911 4.66
1027119745 4.65
1027134148 4.66
1027155725 4.66
1027170146 4.65
1027192245 4.65
1027202022 4.65
1027213829 4.67
1027228257 4.66
1027242628 4.66
1027257072 4.67
1027271470 4.65
1027285843 4.66
1027300554 4.66
1027314855 4.67
1027329647 4.67
1027344004 4.67
1027358432 4.67
1027372852 4.66
1027477439 4.66
1027490946 4.66
1027505210 4.65
1027519801 4.65
1027534257 4.68
1027548450 4.68
1027562978 4.68
1027577490 4.67
1027591976 4.67
1027606510 4.67
1027620630 4.67
1027635252 4.66
1027649671 4.67
1027665128 4.65
1027678508 4.66
1027688767 4.16
1027700737 4.67
1027714183 4.69
1027728721 4.68
1027743229 4.69
1027757644 4.68
1027772103 4.68
1027787301 4.68
1027800926 4.69
1027815349 4.68
1027829732 4.68
1027845149 4.68
1027858683 4.68
1027873086 4.68
1027887507 4.67
1027901880 4.67
1027916287 4.68
1027931763 4.68
1027945085 4.68
1027960132 4.68
1027973916 4.68
1027988316 4.69
1028002718 4.69
1028017375 4.69
1028031625 4.68
1028046728 4.69
1028060412 4.70
1028074816 4.69
1028089251 4.70
1028103656 4.69
1028118055 4.70
1028132983 4.69
1028148905 4.69
1028161233 4.69
1028175739 4.69
1028197673 4.68
1028213713 4.68
1028228386 4.69
1028242059 4.68
1028256346 4.68
1028270713 4.69
1028289070 4.69
1028300048 4.69
1028313887 4.69
1028328626 4.68
1028343033 4.68
1028357390 4.68
1028371791 4.68
1028386675 4.68
1028400596 4.68
1028414933 4.68
1028429647 4.68
1028444012 4.68
1028458179 4.68
1028472586 4.67
1028486981 4.67
1028502394 4.68
1028515802 4.68
1028530270 4.68
1028544757 4.68
1028559729 4.67
1028573698 4.68
1028588186 4.68
1028602464 4.68
1028616846 4.68
1028631353 4.69
1028646675 4.69
1028660164 4.68
1028674403 4.68
1028689770 4.67
1028703433 4.68
1028717873 4.67
1028733028 4.67
1028746568 4.68
1028760835 4.66
1028775293 4.67
1028789966 4.67
1028803991 4.66
1028819259 4.66
1028833104 4.67
1028847292 4.67
1028858351 4.67
1028869237 4.68
1028883462 4.67
1028897959 4.67
1028912646 4.67
1028926677 4.66
1028940592 4.67
1028955150 4.67
1028969721 4.67
1028983696 5.46
1028998986 4.69
1029012821 4.67
1029027507 4.67
1029048453 4.67
1029062841 4.67
1029077357 4.67
1029091650 4.67
1029106027 4.67
1029120446 4.67
1029134793 4.66
1029149357 4.68
1029164398 4.67
1029178206 4.67
1029192630 4.66
1029207058 4.66
1029221487 4.66
1029236086 4.65
1029250672 4.62
1029264879 4.66
1029279248 4.67
1029293502 4.67
1029307612 4.70
1029321984 4.66
1029337112 4.67
1029351052 4.66
1029365366 4.67
1029379869 4.67
1029394240 4.66
1029408831 4.66
1029423535 4.68
1029436908 4.68
1029451158 4.66
1029466599 4.67
1029480612 4.67
1029495025 4.67
1029510172 4.67
1029524080 4.67
1029538412 4.67
1029552926 4.66
1029567251 4.66
1029581623 4.66
1029596617 4.66
1029610288 4.66
1029624736 4.66
1029639192 4.67
1029653647 4.67
1029668301 4.67
1029682773 4.68
1029696980 4.67
1029711341 4.68
1029726021 4.68
1029740288 4.67
1029754663 4.68
1029776977 4.67
1029796157 4.68
1029810452 4.68
1029824858 4.68
1029839151 4.67
1029853500 4.67
1029868111 4.67
1029882601 4.66
1029896726 4.69
1029911110 4.71
1029925628 4.68
1030187322 4.69
1030197787 4.69
1030205068 4.69
1030212129 4.69
1030219339 4.69
1030226544 4.69
1030234185 4.69
1030252557 4.68
1030267153 4.68
1030281436 4.69
1030295942 4.67
1030310356 4.68
1030324983 4.68
1030339508 4.69
1030359911 4.68
1030370965 4.69
1030385238 4.70
1030392495 4.70
1030399725 4.69
1030402544 4.70
1030409750 4.69
1030416891 4.69
1030424432 4.69
1030439627 4.68
1030468722 4.69
1030496546 4.70
1030517751 4.70
1030524882 4.71
1030532134 4.70
1030539372 4.70
1030546565 4.70
1030553628 4.70
1030560859 4.70
1030568033 4.70
1030575347 4.70
1030582434 4.69
1030589674 4.70
1030596892 4.69
1030604019 4.70
1030611355 4.70
1030618558 4.69
1030625728 4.71
1030633160 4.70
1030640412 4.71
1030647599 4.69
1030654805 4.70
1030662069 4.69
1030669210 4.70
1030676386 4.70
1030683602 4.69
1030690791 4.70
1030697985 4.71
1030705371 4.72
1030712584 4.71
1030719820 4.71
1030727049 4.71
1030734321 4.71
1030741559 4.70
1030748870 4.71
1030756013 4.71
1030763116 4.71
1030770371 4.71
1030777548 4.73
1030784770 4.62
1030791955 4.62
1030799259 4.62
1030806435 4.62
1030813646 4.62
1030820868 4.62
1030828171 4.62
1030835323 4.62
1030842569 4.62
1030849747 4.62
1030856916 4.64
1030864139 4.63
1030871350 4.63
1030878570 4.63
1030885690 4.63
1030892956 4.62
1030900122 4.62
1030907317 4.62
1030914478 4.62
1030921771 4.63
1030928942 4.62
1030936146 4.62
1030943292 4.62
1030950530 4.62
1030957733 4.62
1030964991 4.62
1030972114 4.52
1030979365 4.62
1030986582 4.61
1030993658 4.62
1031000868 4.62
1031008064 4.62
1031015276 4.62
1031022449 4.63
1031029676 4.62
1031036857 4.62
1031044104 4.62
1031051327 4.62
1031058530 4.62
1031065661 4.62
1031072828 4.62
1031080562 4.62
1031087583 4.62
1031094735 4.63
1031101951 4.62
1031109071 4.63
1031116329 4.62
1031123521 4.62
1031130639 4.62
1031137775 4.63
1031144981 4.62
1031152164 4.63
1031159394 4.63
1031166583 4.63
1031173842 4.63
1031181032 4.63
1031188172 4.63
1031195364 4.63
1031202609 4.63
1031209783 4.62
1031216651 4.71
1031224731 4.61
1031231761 4.58
1031238625 4.62
1031246135 4.62
1031253354 4.62
1031259698 4.62
1031266861 4.63
1031274065 4.63
1031281248 4.65
1031288468 4.63
1031295672 4.62
1031302906 4.62
1031310046 4.63
1031317261 4.62
1031325318 4.63
1031332484 4.62
1031339677 4.62
1031347010 4.63
1031354190 4.63
1031361422 4.63
1031368597 4.62
1031375832 4.62
1031383014 4.62
1031390229 4.62
1031397474 4.63
1031404682 4.63
1031411853 4.63
1031419115 4.63
1031426303 4.63
1031433485 4.63
1031440699 4.62
1031448031 4.62
1031455294 4.62
1031462434 4.62
1031469642 4.63
1031476959 4.63
1031484149 4.63
1031491312 4.63
1031498522 4.63
1031505758 4.64
1031512933 4.64
1031520121 4.64
1031527382 4.64
1031534554 4.64
1031541775 4.64
1031549022 4.64
1031556200 4.63
1031563394 4.64
1031570695 4.64
1031577957 4.63
1031585148 4.64
1031592313 4.64
1031599502 4.64
1031606773 4.64
1031613966 4.64
1031621102 4.64
1031628357 4.64
1031635637 4.63
1031642738 4.64
1031649786 4.63
1031656918 4.63
1031664343 4.64
1031671534 4.64
1031679274 4.64
1031685938 4.64
1031692114 4.64
1031699295 4.64
1031706506 4.64
1031713739 4.64
1031720916 4.64
1031728115 4.64
1031735375 4.63
1031742542 4.64
1031749727 4.64
1031757118 4.64
1031764130 4.64
1031781026 4.65
1031788270 4.64
1031795497 4.65
1031802668 4.65
1031809805 4.64
1031816918 4.64
1031824115 4.65
1031831465 4.65
1031838447 4.64
1031846077 4.65
1031853112 4.65
1031860313 4.64
1031867486 4.66
1031874707 4.63
1031881914 4.65
1031889203 4.64
1031896424 4.65
1031903618 4.65
1031910653 4.65
1031917848 4.65
1031925047 4.65
1031930975 4.65
1031939454 4.65
1031946721 4.65
1031953956 4.66
1031961139 4.66
1031968335 4.65
1031975535 4.66
1031982698 4.66
1031989929 4.66
1031997136 4.65
1032004337 4.66
1032011563 4.65
1032018903 4.66
1032025930 4.66
1032033150 4.66
1032040333 4.66
1032047496 4.66
1032054713 4.65
1032061940 4.65
1032069158 4.65
1032076374 4.66
1032083509 4.65
1032090763 4.65
1032097959 4.65
1032104957 4.65
1032112346 4.64
1032119527 4.64
1032126746 4.65
1032133947 4.65
1032141158 4.65
1032148416 4.65
1032155616 4.64
1032162829 4.64
1032170369 4.63
1032177675 4.62
1032184984 4.62
1032192512 4.57
1032199540 4.64
1032206670 4.65
1032213882 4.64
1032221082 4.64
1032228210 4.64
1032235424 4.64
1032242600 4.65
1032249799 4.64
1032256996 4.64
1032264219 4.65
1032271393 4.65
1032278861 4.65
1032285824 4.64
1032293027 4.64
1032300201 4.64
1032307418 4.63
1032314588 4.64
1032321806 4.64
1032328988 4.64
1032336344 4.64
1032343413 4.64
1032350577 4.64
1032357878 4.64
1032365318 4.64
1032372344 4.63
1032379455 4.64
1032386582 4.65
1032393931 4.64
1032401171 4.64
1032477234 4.65
1032484462 4.64
1032491674 4.64
1032498862 4.64
1032506024 4.65
1032513198 4.64
1032520637 4.64
1032527853 4.65
1032535306 4.64
1032542261 4.65
1032549438 4.65
1032556681 4.65
1032563811 4.65
1032571010 4.63
1032578222 4.64
1032585428 4.65
1032592615 4.65
1032599805 4.65
1032607015 4.65
1032614199 4.65
1032621505 4.65
1032628509 4.65
1032635809 4.65
1032643012 4.64
1032650220 4.64
1032657444 4.65
1032664615 4.65
1032671815 4.65
1032679012 4.65
1032686210 4.65
1032693517 4.65
1032700694 4.65
1032707882 4.65
1032715205 4.65
1032722318 4.65
1032729489 4.65
1032736750 4.64
1032743934 4.65
1032751092 4.65
1032758073 4.65
1032765446 4.65
1032772624 4.65
1032779829 4.65
1032786996 4.65
1032794413 4.65
1032801421 4.65
1032808589 4.64
1032815752 4.65
1032822979 4.66
1032830145 4.66
1032837471 4.65
1032844674 4.66
1032852012 4.66
1032859234 4.65
1032866435 4.66
1032873641 4.66
1032881052 4.65
1032888070 4.66
1032895215 4.65
1032902441 4.65
1032909562 4.65
1032916780 4.66
1032923964 4.66
1032931189 4.66
1032938374 4.66
1032945506 4.66
1032952788 4.65
1032960139 4.65
1032967542 4.66
1032974530 4.65
1032981721 4.65
1032988930 4.65
1032996144 4.64
1033003340 4.65
1033010510 4.67
1033066823 4.65
1033074071 4.65
1033081290 4.64
1033088743 4.65
1033095949 4.64
1033103143 4.64
1033110207 4.64
1033117412 4.64
1033124848 4.62
1033132056 4.63
1033139452 4.63
1033146419 4.60
1033153665 4.63
1033161179 4.65
1033168415 4.65
1033175473 4.65
1033182693 4.65
1033189879 4.65
1033197086 4.65
1033204285 4.65
1033211779 4.65
1033218972 4.65
1033226391 4.66
1033233423 4.65
1033240579 4.65
1033247782 4.65
1033254991 4.65
1033262179 4.66
1033269381 4.65
1033276679 4.65
1033283889 4.65
1033291079 4.64
1033298288 4.65
1033305503 4.65
1033312748 4.65
1033319948 4.65
1033327153 4.65
1033334356 4.65
1033341547 4.65
1033348739 4.65
1033355958 4.65
1033363169 4.66
1033370361 4.65
1033377561 4.65
1033384744 4.64
1033391950 4.65
1033399361 4.65
1033406357 4.65
1033413577 4.64
1033420826 4.65
1033427885 4.65
1033435195 4.64
1033442367 4.65
1033449579 4.65
1033456653 4.65
1033463836 4.65
1033471081 4.65
1033478408 4.65
1033491279 4.65
1033498758 4.65
1033505960 4.65
1033513320 4.65
1033520373 4.65
1033527694 4.65
1033534885 4.64
1033542077 4.65
1033549282 4.65
1033556534 4.65
1033563956 4.65
1033571427 4.64
1033578413 4.64
1033600098 4.66
1033607267 4.65
1033614579 4.65
1033621724 4.65
1033628934 4.64
1033636134 4.64
1033643337 4.65
1033650565 4.64
1033657403 4.65
1033664523 4.64
1033671756 4.64
1033678853 4.65
1033686174 4.65
1033693444 4.64
1033700668 4.64
1033707862 4.64
1033715056 4.64
1033722248 4.64
1033729478 4.65
1033736667 4.64
1033744126 4.65
1033751061 4.65
1033758254 4.65
1033765250 4.65
1033772443 4.66
1033779642 4.65
1033786844 4.65
1033793845 4.65
1033801229 4.65
1033808501 4.65
1033815620 4.66
1033822840 4.65
1033830213 4.65
1033837234 4.65
1033844443 4.65
1033851637 4.65
1033858826 4.65
1033866025 4.65
1033873243 4.65
1033880544 4.65
1033887895 4.65
1033894940 4.65
1033902150 4.65
1033909602 4.65
1033916835 4.65
1033924077 4.65
1033931203 4.65
1033938359 4.65
1033945556 4.64
1033952784 4.64
1033959953 4.64
1033967180 4.64
1033974362 4.64
1033981552 4.65
1033988774 4.64
1033996038 4.65
1034001522 4.64
1034008657 4.65
1034019450 4.69
1034030301 4.66
1034037692 4.66
1034044895 4.64
1034052090 4.65
1034059293 4.64
1034066867 4.64
1034074331 4.63
1034081660 4.64
1034089471 4.64
1034096443 4.65
1034103664 4.67
1034114439 4.65
1034125383 4.66
1034132637 4.65
1034139889 4.66
1034147106 4.66
1034154278 4.66
1034161349 4.66
1034168697 4.66
1034176094 4.66
1034183103 4.65
1034190241 4.66
1034197563 4.65
1034204813 4.65
1034211886 4.65
1034219352 4.65
1034226613 4.65
1034233760 4.64
1034240964 4.65
1034248069 4.64
1034255485 4.65
1034262758 4.65
1034269951 4.65
1034277062 4.65
1034284355 4.67
1034298868 4.65
1034306096 4.66
1034313507 4.66
1034320733 4.65
1034327841 4.66
1034334977 4.65
1034342178 4.65
1034348136 3.66
1034356672 4.66
1034364054 4.66
1034371018 4.66
1034378302 4.66
1034384468 4.67
1034391639 4.66
1034398825 4.66
1034406015 4.66
1034413289 4.66
1034420462 4.66
1034427658 4.66
1034435099 4.66
1034442070 4.66
1034449271 4.66
1034456475 4.66
1034463667 4.66
1034470864 4.66
1034478081 4.66
1034485282 4.66
1034492469 4.66
1034499674 4.66
1034506886 4.66
1034514072 4.66
1034521274 4.66
1034528482 4.66
1034535702 4.65
1034542889 4.66
1034550077 4.66
1034557284 4.65
1034564501 4.66
1034571718 4.66
1034578886 4.67
1034586080 4.67
1034593286 4.67
1034600472 4.67
1034607881 4.66
1034614761 4.66
1034622310 4.66
1034629546 4.66
1034636570 4.66
1034644124 4.67
1034651339 4.67
1034658544 4.67
1034665745 4.66
1034673027 4.66
1034680059 4.66
1034687289 4.66
1034694751 4.66
1034701720 4.66
1034709129 4.67
1034716188 4.65
1034723464 4.65
1034728841 4.66
1034737858 4.66
1034745070 4.65
1034752278 4.66
1034759458 4.66
1034766621 4.66
1034773798 4.66
1034781281 4.66
1034788371 4.66
1034795757 4.66
1034802965 4.65
1034810121 4.64
1034817360 4.65
1034824599 4.66
1034831723 4.64
1034838807 4.56
1034854053 4.65
1034861245 4.64
1034868516 4.65
1034875668 4.65
1034882947 4.66
1034903916 4.65
1034911139 4.65
1034918360 4.65
1034925538 4.65
1034932739 4.65
1034939906 4.65
1034947116 4.65
1034954600 4.66
1034961642 4.66
1034968707 4.66
1034975907 4.66
1034983148 4.66
1034990497 4.67
1034997702 4.66
1035004905 4.66
1035012104 4.66
1035019330 4.66
1035026539 4.67
1035033740 4.67
1035041174 4.66
1035048148 4.66
1035055320 4.66
1035062524 4.67
1035069736 4.66
1035076938 4.66
1035084102 4.67
1035091352 4.66
1035098540 4.66
1035105602 4.66
1035112929 4.66
1035120116 4.66
1035127291 4.64
1035134567 4.65
1035141715 4.65
1035148915 4.65
1035156087 4.65
1035163284 4.64
1035170512 4.65
1035177680 4.65
1035184869 4.66
1035192074 4.66
1035199440 4.66
1035206653 4.65
1035214063 4.65
1035221082 4.65
1035228083 4.65
1035235417 4.65
1035242602 4.65
1035249811 4.61
1035257053 4.65
1035264249 4.66
1035271445 4.65
1035278638 4.64
1035314525 4.65
1035321764 4.65
1035329283 4.65
1035336177 4.65
1035343554 4.65
1035350761 4.64
1035357923 4.65
1035377140 4.65
1035386685 4.65
1035393954 4.66
1035401159 4.67
1035409909 4.68
1035413635 4.67
1035420261 4.67
1035427888 4.67
1035435364 4.67
1035445882 4.66
1035449783 4.67
1035460912 4.66
1035463851 4.67
1035474716 4.66
1035477469 4.67
1035485301 4.67
1035493032 4.68
1035500270 4.67
1035506606 4.67
1035514141 4.68
1035525154 4.66
1035532384 4.66
1035535700 4.66
1035546729 4.67
1035553841 4.65
1035561645 4.65
1035568598 4.67
1035575553 4.65
1035582730 4.65
1035585990 4.66
1035592976 4.66
1035601300 4.66
1035608136 4.66
1035614896 4.66
1035622139 4.66
1035629197 4.66
1035635867 4.66
1035644340 4.66
1035651504 4.66
1035658066 4.66
1035665770 4.65
1035672881 4.66
1035679424 4.66
1035687576 4.66
1035693479 4.67
1035701506 4.66
1035709162 4.67
1035720264 4.66
1035726902 4.67
1035740992 4.66
1035748464 4.66
1035755893 4.66
1035762151 4.66
1035769314 4.66
1035777494 4.67
1035783757 4.73
1035794100 4.66
1035802053 4.66
1035808332 4.65
1035812882 4.65
1035822737 4.66
1035830127 4.65
1035837223 4.65
1035844399 4.65
1035851872 4.66
1035856103 4.65
1035863431 4.65
1035870358 4.66
1035880644 4.65
1035888082 4.65
1035894889 4.65
1035902238 4.65
1035909042 4.66
1035916175 4.65
1035923358 4.65
1035927731 4.66
1035937775 4.65
1035942568 4.66
1035952240 4.65
1035956382 4.65
1035966756 4.65
1035974333 4.65
1035981366 4.66
1035988597 4.64
1035995626 4.66
1036002665 4.65
1036009915 4.65
1036017135 4.65
1036021506 4.65
1036031374 4.65
1036038565 4.65
1036045765 4.66
1036050443 4.66
1036060133 4.65
1036064680 4.66
1036075397 4.66
1036082142 4.66
1036089312 4.66
1036096555 4.66
1036103783 4.66
1036111038 4.66
1036118222 4.67
1036125430 4.67
1036129726 4.66
1036139660 4.67
1036146869 4.66
1036154373 4.67
1036161646 4.67
1036165790 4.67
1036173034 4.67
1036183032 4.67
1036190121 4.67
1036194467 4.67
1036201858 4.67
1036211665 4.68
1036215475 4.67
1036223470 4.68
1036230319 4.68
1036240499 4.68
1036245102 4.67
1036254630 4.66
1036262100 4.66
1036269456 4.67
1036276692 4.65
1036280763 4.68
1036287981 4.67
1036295328 4.68
1036303447 4.68
1036309648 4.69
1036319864 4.68
1036324161 4.68
1036334243 4.69
1036338926 4.67
1036345200 4.68
1036345329 4.68
1036352867 4.67
1036360182 4.68
1036367303 4.68
1036374925 4.67
1036381342 4.68
1036389267 4.68
1036399353 4.69
1036406265 4.68
1036414069 4.68
1036550914 4.67
1036554398 4.66
1036565403 4.66
1036569307 4.67
1036579363 4.67
1036586523 4.68
1036593961 4.66
1036600944 4.66
1036605157 4.66
1036615322 4.65
1036622589 4.66
1036629841 4.66
1036633562 4.66
1036644309 4.67
1036651638 4.67
1036658843 4.67
1036663298 4.67
1036673437 4.67
1036677064 4.66
1036687724 4.67
1036694907 4.67
1036702247 4.65
1036709533 4.65
1036716762 4.67
1036720399 4.66
1036732791 4.65
1036734933 4.66
1036754435 4.65
1036761600 4.66
1036768982 4.67
1036782833 4.63
1036789885 4.63
1036797853 4.63
1036818316 4.66
1036822240 4.63
1036846616 4.65
1036863647 4.64
1036884063 4.66
1036899063 4.65
1036920874 4.67
1036987590 4.65
1036997433 4.66
1037004601 4.66
1037011816 4.66
1037019020 4.65
1037026434 4.66
1037033408 4.66
1037040485 4.64
1037047681 4.65
1037054839 4.65
1037062037 4.66
1037069236 4.66
1037073144 4.66
1037083615 4.66
1037090798 4.65
1037097937 4.64
1037105073 4.66
1037112572 4.65
1037119405 4.65
1037126826 4.66
1037134021 4.65
1037141326 4.66
1037148469 4.66
1037155878 4.66
1037162821 4.66
1037170053 4.65
1037177372 4.64
1037184498 4.64
1037191586 4.65
1037199278 4.65
1037206066 4.66
1037213249 4.65
1037220454 4.65
1037227760 4.65
1037234869 4.66
1037241849 4.66
1037249227 4.65
1037256165 4.65
1037262765 4.65
1037269987 4.65
1037277284 4.66
1037284760 4.66
1037288269 4.64
1037296072 4.65
1037306057 4.65
1037314125 4.64
1037321325 4.64
1037328477 4.65
1037335664 4.64
1037342837 4.65
1037352353 4.64
1037401735 4.66
1037412449 4.65
1037418532 4.65
1037425175 4.66
1037436392 4.64
1037440074 4.66
1037447203 4.64
1037458310 4.65
1037461373 4.65
1037468952 4.66
1037476049 4.65
1037483150 4.66
1037494022 4.66
1037501232 4.66
1037504942 4.65
1037512137 4.65
1037519263 4.65
1037526313 4.65
1037533674 4.66
1037540293 4.66
1037547505 4.65
1037558810 4.66
1037562737 4.67
1037573233 4.65
1037580816 4.66
1037583499 4.65
1037591360 4.65
1037598283 4.65
1037609188 4.66
1037613259 4.65
1037623601 4.65
1037631059 4.65
1037637824 4.73
1037645123 4.65
1037652328 4.65
1037659528 4.65
1037666843 4.66
1037670194 4.66
1037681201 4.66
1037688366 4.67
1037695592 4.65
1037699148 4.66
1037709981 4.66
1037717193 4.66
1037724417 4.66
1037731715 4.66
1037738896 4.67
1037746144 4.66
1037750073 4.66
1037760521 4.66
1037764244 4.67
1037770717 4.66
1037778619 4.66
1037789271 4.65
1037832551 4.65
1037835508 4.65
1037843065 4.65
1037850837 4.66
1037857616 4.66
1037864977 4.66
1037875746 4.65
1037883305 4.65
1037890029 4.65
1037897200 4.66
1037904318 4.65
1037911503 4.65
1037915047 4.65
1037922589 4.64
1037933217 4.64
1037936839 4.65
1037943989 4.65
1037954788 4.65
1037958490 4.65
1037968996 4.65
1037976319 4.65
1037983627 4.65
1037990806 4.65
1037993908 4.65
1038005269 4.66
1038009128 4.67
1038016900 4.66
1038023883 4.66
1038031539 4.67
1038037457 4.66
1038045117 4.65
1038055851 4.66
1038060094 4.67
1038067524 4.66
1038077360 4.66
1038084492 4.67
1038091711 4.67
1038095494 4.65
1038103008 4.66
1038109250 4.65
1038116454 4.66
1038124310 4.66
1038131459 4.65
1038139170 4.65
1038146070 4.63
1038152893 4.64
1038160764 4.63
1038168042 4.63
1038175238 4.64
1038185364 4.65
1038192452 4.65
1038199579 4.66
1038206909 4.65
1038214101 4.66
1038221350 4.66
1038228538 4.66
1038235791 4.65
1038242995 4.65
1038250094 4.66
1038257331 4.66
1038260683 4.64
1038271680 4.66
1038275731 4.67
1038282231 4.66
1038342288 4.66
1038349541 4.66
1038354593 4.66
1038361905 4.66
1038368874 4.66
1038376086 4.66
1038382711 4.66
1038390489 4.65
1038401557 4.66
1038408918 4.65
1038415747 4.66
1038422922 4.65
1038430138 4.65
1038437416 4.66
1038444541 4.66
1038451465 4.44
1038459054 4.70
1038462480 4.70
1038473286 4.70
1038480578 4.69
1038483766 4.66
1038495337 4.66
1038502356 4.66
1038509445 4.66
1038516618 4.66
1038523855 4.67
1038527054 4.66
1038534498 4.66
1038541790 4.67
1038549088 4.66
1038556726 4.66
1038563392 4.66
1038574215 4.67
1038577353 4.66
1038588722 4.67
1038595823 4.65
1038598858 4.67
1038605923 4.65
1038614369 4.66
1038621667 4.66
1038627989 4.67
1038635602 4.66
1038642369 4.66
1038650079 4.66
1038657012 4.65
1038664074 4.66
1038671398 4.66
1038678888 4.66
1038685127 4.66
1038692899 4.66
1038699528 4.66
1038707390 4.65
1038714819 4.66
1038721943 4.65
1038728893 4.67
1038735918 4.66
1038743401 4.67
1038751145 4.66
1038757745 4.66
1038768931 4.66
1038772076 4.67
1038779813 4.66
1038786998 4.66
1038793262 4.68
1038800899 4.66
1038807886 4.66
1038815680 4.66
1038822866 4.67
1038833501 4.66
1038840867 4.67
1038847715 4.70
1038854894 4.70
1038858392 4.69
1038869416 4.69
1038873555 4.69
1038879759 4.69
1038891008 4.70
1038894602 4.68
1038901799 4.68
1038912978 4.69
1038919903 4.68
1038927259 4.68
1038934318 4.68
1038941377 4.70
1038948561 4.69
1038952044 4.69
1038959297 4.69
1038970250 4.69
1038974230 4.67
1038981108 4.69
1038985200 4.68
1038988534 4.69
1038999008 4.69
1039002710 4.69
1039013708 4.68
1039020679 4.68
1039027825 4.69
1039031552 4.68
1039042209 4.68
1039049408 4.69
1039052783 4.68
1039204845 4.54
1039214974 4.70
1039221362 4.70
1039226015 4.70
1039233418 4.69
1039244038 4.70
1039250463 4.70
1039253929 4.70
1039264563 4.70
1039272480 4.70
1039279164 4.70
1039286350 4.70
1039293500 4.70
1039300680 4.70
1039304538 4.70
1039311660 4.70
1039319242 4.70
1039329887 4.70
1039333604 4.69
1039344033 4.71
1039347505 4.72
1039354845 4.72
1039365859 4.71
1039372641 4.71
1039380676 4.71
1039387391 4.70
1039394292 4.71
1039398484 4.71
1039405802 4.74
1039416635 4.70
1039420150 4.58
1039430446 4.96
1039437441 4.70
1039445399 4.72
1039452295 4.73
1039459301 4.71
1039466427 4.73
1039470698 4.72
1039480921 4.72
1039488034 4.72
1039495262 4.72
1039502449 4.73
1039506323 4.72
1039517075 4.72
1039523862 4.71
1039531223 4.72
1039538529 4.72
1039545569 4.74
1039552991 4.73
1039560083 4.73
1039567241 4.74
1039574804 4.73
1039578477 4.73
1039585894 4.74
1039596407 4.74
1039603202 4.73
1039610524 4.73
1039617849 4.73
1039624882 4.73
1039631908 4.74
1039635660 4.74
1039646505 4.75
1039653629 4.75
1039660937 4.75
1039668732 4.74
1039672190 4.74
1039678861 4.73
1039689616 4.74
1039694937 5.27
1039705158 4.73
1039711214 4.74
1039718392 4.74
1039725612 4.75
1039732675 4.75
1039739761 4.74
1039744330 4.74
1039754046 4.74
1039761388 4.74
1039765778 4.74
1039775793 4.74
1039783133 4.74
1039790503 4.74
1039797537 4.74
1039804710 4.73
1039811827 4.74
1039819135 4.74
1039823115 4.76
1039830450 4.75
1039837132 4.74
1039847902 4.73
1039860386 4.73
1039875812 4.73
1039898982 4.74
1039903777 4.74
1039918079 4.74
1039942662 4.74
1039956148 4.73
1039962124 4.74
1039975292 4.74
1039999864 4.73
1040003608 4.73
1040028012 4.74
1040042517 4.74
1040058604 4.71
1040072611 4.75
1040086763 4.75
1040100582 4.74
1040114783 4.76
1040129202 4.76
1040144735 4.75
1040158715 4.76
1040172529 4.75
1040188484 4.77
1040202570 4.76
1040216758 4.76
1040221190 4.76
1040245985 4.76
1040260429 4.76
1040263608 4.75
1040294532 4.75
1040329497 4.75
1040341060 4.73
1040349313 4.75
1040363591 4.65
1040370963 4.55
1040378363 4.85
1040390249 4.66
1040398839 4.84
1040412644 4.65
1040420526 4.75
1040429121 4.73
1040437297 4.72
1040451243 4.74
1040465731 4.74
1040473134 4.74
1040486439 4.75
1040501175 4.74
1040508874 4.71
1040516477 4.73
1040530770 4.75
1040538190 4.75
1040552649 4.75
1040560037 4.75
1040567314 4.75
1040572729 4.75
1040586641 4.74
1040594089 4.74
1040601418 4.75
1040616182 4.74
1040622994 4.75
1040637296 4.75
1040650665 4.73
1040665370 4.52
1040677849 4.75
1040688903 4.74
1040696341 4.74
1040709165 4.74
1040717160 4.75
1040735636 4.74
1040737808 4.74
1040752488 4.74
1040759928 4.74
1040773975 4.75
1040781661 4.74
1040796398 4.74
1040803800 4.75
1040822256 4.75
1040836512 4.75
1040847656 4.75
1040855182 4.75
1040863906 4.75
1040875938 4.75
1040883162 4.75
1040904304 4.76
1040921662 4.76
1040925730 4.76
1040940614 4.75
1040948033 4.76
1040962165 4.76
1040969611 4.75
1040982280 4.75
1040990595 4.77
1041011087 4.76
1041022789 4.76
1041027082 4.77
1041032680 4.76
1041040236 4.76
1041047544 4.76
1041054874 4.74
1041062058 4.75
1041069245 4.75
1041076448 4.75
1041083278 4.75
1041090254 4.75
1041098131 4.75
1041104858 4.75
1041114034 4.75
1041119400 4.76
1041126661 4.75
1041133873 4.75
1041141440 4.75
1041148810 4.75
1041156019 4.75
1041163226 4.74
1041170409 4.75
1041177349 4.75
1041184868 4.75
1041192121 4.76
1041199346 4.75
1041206539 4.75
1041213741 4.75
1041220948 4.74
1041228143 4.75
1041235436 4.76
1041242480 4.77
1041248891 4.75
1041256232 4.76
1041264519 4.76
1041270607 4.76
1041277888 4.76
1041285616 4.77
1041292974 4.76
1041308564 4.76
1041313590 4.77
1041321018 4.76
1041328243 4.76
1041335526 4.75
1041343506 4.77
1041349760 4.77
1041356908 4.76
1041364034 4.76
1041378205 4.76
1041385334 4.76
1041392547 4.76
1041399806 4.75
1041406932 4.75
1041414132 4.76
1041421330 4.76
1041428741 4.76
1041435733 4.76
1041442944 4.76
1041450134 4.75
1041457339 4.76
1041464547 4.75
1041471739 4.75
1041478973 4.75
1041486158 4.76
1041493646 4.76
1041501070 4.76
1041508853 4.76
1041516433 4.76
1041526376 4.76
1041529639 4.75
1041536839 4.75
1041544285 4.75
1041551776 4.75
1041559057 4.75
1041566278 4.75
1041573487 4.76
1041580682 4.76
1041587879 4.76
1041595081 4.76
1041602164 4.76
1041609141 4.76
1041620048 4.77
1041622721 4.76
1041630745 4.77
1041637121 4.76
1041645057 4.76
1041652257 4.76
1041660084 4.76
1041667135 4.77
1041674387 4.76
1041681377 4.73
1041689154 4.76
1041696082 4.77
1041703387 4.78
1041710606 4.76
1041717909 4.76
1041724983 4.76
1041732199 4.77
1041739392 4.75
1041746736 4.76
1041753955 4.76
1041796443 4.76
1041803676 4.76
1041810992 4.76
1041818239 4.76
1041825437 4.76
1041832647 4.76
1041840164 4.62
1041847091 4.76
1041854854 4.75
1041860911 4.76
1041878487 4.76
1041882512 4.77
1041898017 4.76
1041913095 4.75
1041926704 4.76
1041962422 4.77
1041977298 4.77
1041991134 4.76
1042006473 4.76
1042028473 4.76
1042036469 4.76
1042056836 4.76
1042064597 4.76
1042079401 4.76
1042092719 4.76
1042105636 4.76
1042129140 4.75
1042143565 4.75
1042157238 4.76
1042164124 4.75
1042178603 4.77
1042192833 4.76
1042215983 4.75
1042238411 4.76
1042243544 4.75
1042258647 4.75
1042271948 4.76
1042287439 4.75
1042310667 4.77
1042315132 4.75
1042329301 4.75
1042344037 4.75
1042358215 4.75
1042373998 4.76
1042388780 4.75
1042402552 4.76
1042417325 4.75
1042431717 4.76
1042446718 4.76
1042470669 4.75
1042484955 4.75
1042488130 4.75
1042503786 4.75
1042516663 4.75
1042531763 4.75
1042555969 4.74
1042559652 4.75
1042583662 4.75
1042598081 4.75
1042612825 4.75
1042617946 4.75
1042642096 4.75
1042656516 4.77
1042661030 4.76
1042674434 4.74
1042692241 4.74
1042703860 4.75
1042718951 4.76
1042742985 4.76
1042757102 4.75
1042761543 4.75
1042776341 4.76
1042790532 4.76
1042815612 4.75
1042819535 4.76
1042843794 4.78
1042847834 4.76
1042862883 4.78
1042877592 4.79
1042890501 4.78
1042906222 4.78
1042922605 4.79
1042934131 4.78
1042950165 4.77
1042964779 4.77
1042980226 4.77
1042994439 4.77
1043009195 4.77
1043023379 4.77
1043038666 4.77
1043052557 4.76
1043064603 4.77
1043079442 4.77
1043093112 4.78
1043114946 4.79
1043128734 4.78
1043150987 4.79
1043174747 4.78
1043194621 4.78
1043216327 4.79
1043237839 4.79
1043259390 4.79
1043282021 4.75
1043302047 4.79
1043327454 4.79
1043361090 4.79
1043367976 4.79
1043388999 4.79
1043402365 4.79
1043421007 4.77
1043435149 4.78
1043445377 4.79
1043460808 4.79
1043475192 4.79
1043507806 4.81
1043541295 4.81
1043548616 4.80
1043555688 4.79
1043562852 4.79
1043570035 4.79
1043578204 4.80
1043584780 4.79
1043591704 4.80
1043599763 4.80
1043606440 4.80
1043614992 4.80
1043629436 4.80
1043644179 4.80
1043658142 4.80
1043672469 4.80
1043694098 4.80
1043708481 4.81
1043722900 4.80
1043736814 4.91
1043751578 4.80
1043773314 4.80
1043787709 4.80
1043802335 4.80
1043816904 4.80
1043831249 4.81
1043845345 4.81
1043859624 4.80
1043874098 4.80
1043888442 4.80
1043903428 4.80
1043917296 4.80
1043974777 4.79
1043989723 4.79
1044001472 4.78
1044008946 4.80
1044016191 4.80
1044023829 4.80
1044037937 4.80
1044045790 4.81
1044052558 4.81
1044059851 4.80
1044067259 4.80
1044074511 4.82
1044081889 4.80
1044088985 4.80
1044096157 4.80
1044103169 4.80
1044110628 4.81
1044117470 4.81
1044124507 4.80
1044131923 4.81
1044138887 4.81
1044146002 4.80
1044153278 4.80
1044160448 4.80
1044167733 4.80
1044174650 4.80
1044181985 4.81
1044189205 4.80
1044196568 4.80
1044203620 4.80
1044210961 4.80
1044218283 4.80
1044225482 4.81
1044232662 4.83
1044239803 4.81
1044246984 4.81
1044254156 4.81
1044261464 4.80
1044268686 4.81
1044275831 4.80
1044289719 4.81
1044297347 4.81
1044304106 4.80
1044310051 4.76
1044318443 4.80
1044325729 4.80
1044333136 4.80
1044340435 4.80
1044347443 4.80
1044354693 4.80
1044370197 4.81
1044376847 4.80
1044384230 4.81
1044391406 4.82
1044398704 4.81
1044405850 4.80
1044413149 4.81
1044420289 4.81
1044427615 4.80
1044441601 4.80
1044449077 4.80
1044456553 4.81
1044463279 4.81
1044470699 4.81
1044477728 4.82
1044485232 4.81
1044492344 4.81
1044499697 4.82
1044506628 4.81
1044514084 4.80
1044521214 4.81
1044528275 4.80
1044535562 4.81
1044543637 4.83
1044549960 4.81
1044556990 4.81
1044564317 4.82
1044577586 4.81
1044584462 4.81
1044592206 4.81
1044599153 4.81
1044606152 4.81
1044613881 4.81
1044621085 4.81
1044635315 4.81
1044642513 4.81
1044649984 4.81
1044657083 4.83
1044664157 4.82
1044671374 4.81
1044678323 4.82
1044685670 4.81
1044700677 4.82
1044707253 4.81
1044712634 4.81
1044721630 4.81
1044728821 4.82
1044743626 4.81
1044750947 4.81
1044757777 4.81
1044764994 4.82
1044772528 4.81
1044779932 4.82
1044786306 4.81
1044793449 4.80
1044800510 4.81
1044815365 4.80
1044822259 4.81
1044830084 4.81
1044836591 4.81
1044851328 4.81
1044858227 4.80
1044866023 4.80
1044872867 4.81
1044880822 4.81
1044887623 4.80
1044899400 4.80
1044917497 4.82
1044924958 4.81
1044931692 4.81
1044939428 4.82
1044946089 4.81
1044953332 4.81
1044960564 4.81
1044967550 4.81
1044975323 4.80
1044982460 4.80
1044989259 4.82
1044996772 4.81
1045000753 4.81
1045007299 4.80
1045014105 4.81
1045025671 4.79
1045029602 4.80
1045039786 4.79
1045050360 4.80
1045061975 4.80
1045068939 4.80
1045072107 4.80
1045083326 4.80
1045090603 4.80
1045097677 4.79
1045104721 4.80
1045111749 4.80
1045119036 4.80
1045122377 4.81
1045133577 4.80
1045140729 4.80
1045148591 4.81
1045156608 4.81
1045181795 4.80
1045226265 4.81
1045264287 4.81
1045283260 4.80
1045291072 4.80
1045297858 4.81
1045305449 4.81
1045312604 4.81
1045319885 4.81
1045327309 4.81
1045334403 4.81
1045340982 4.81
1045348852 4.81
1045355550 4.81
1045362742 4.80
1045370083 4.80
1045377321 4.81
1045385015 4.80
1045391342 4.81
1045399116 4.81
1045405650 4.81
1045413323 4.81
1045427543 4.81
1045436086 4.82
1045442648 4.81
1045449156 4.81
1045456913 4.82
1045463412 4.82
1045471012 4.82
1045478032 4.81
1045484777 4.82
1045493071 4.80
1045500288 4.81
1045506761 4.82
1045514695 4.81
1045522070 4.81
1045528273 4.82
1045535687 4.81
1045542739 4.81
1045549633 4.81
1045558072 4.82
1045561853 4.83
1045572207 4.80
1045579807 4.82
1045583385 4.81
1045593430 4.82
1045615443 4.81
1045630041 4.81
1045637196 4.81
1045650864 4.82
1045658738 4.82
1045661973 4.82
1045673054 4.82
1045676389 4.84
1045687143 4.82
1045694625 4.82
1045701476 4.82
1045709330 4.82
1045716080 4.81
1045723489 4.81
1045730138 4.81
1045737859 4.81
1045753021 4.81
1045773866 4.81
1045780040 4.82
1045787877 4.82
1045795112 4.82
1045809101 4.83
1045823240 4.83
1045830857 4.82
1045838485 4.82
1045842152 4.82
1045852390 4.82
1045859701 4.82
1045867466 4.82
1045874139 4.83
1045881169 4.82
1045889032 4.83
1045895755 4.82
1045899620 4.82
1045908433 4.82
1045915715 4.82
1045923112 4.83
1045930282 4.83
1045937430 4.85
1045944521 4.84
1045953186 4.82
1045958532 4.82
1045967878 4.82
1045975553 4.83
1045982267 4.82
1045996998 4.83
1046000383 4.83
1046012130 4.83
1046014771 4.83
1046032364 4.82
1046040738 4.83
1046047355 4.83
1046055303 4.83
1046061615 4.83
1046069021 4.83
1046075822 4.83
1046083441 4.83
1046098031 4.83
1046105062 4.82
1046112477 4.83
1046119038 4.83
1046140763 4.83
1046148474 4.84
1046155173 4.83
1046162068 4.84
1046168969 4.84
1046177532 4.84
1046183938 4.84
1046191773 4.84
1046195905 4.86
1046205407 4.83
1046220073 4.85
1046224543 4.85
1046238845 4.85
1046246131 4.85
1046253281 4.85
1046260575 4.85
1046267820 4.86
1046274616 4.85
1046281988 4.85
1046289389 4.86
1046296586 4.85
1046303809 4.85
1046310896 4.85
1046318376 4.85
1046325582 4.86
1046347194 4.84
1046354412 4.86
1046361380 4.85
1046376220 4.85
1046389298 4.85
1046396652 4.85
1046403768 4.84
1046410965 4.84
1046418164 4.84
1046425351 4.84
1046432779 4.85
1046440206 4.85
1046447335 4.86
1046454492 4.86
1046461741 4.84
1046468917 4.85
1046476111 4.84
1046483313 4.84
1046490521 4.85
1046497689 4.84
1046504914 4.85
1046512108 4.84
1046519200 4.84
1046526697 4.84
1046533702 4.85
1046540757 4.85
1046547929 4.85
1046555274 4.87
1046562495 4.85
1046569700 4.84
1046576885 4.84
1046584088 4.85
1046591278 4.84
1046598492 4.84
1046605700 4.84
1046612977 4.85
1046620169 4.84
1046627303 4.84
1046634590 4.85
1046642030 4.84
1046652576 4.85
1046663384 4.86
1046670597 4.85
1046677805 4.85
1046684934 4.83
1046692559 4.85
1046699511 4.84
1046706722 4.84
1046713934 4.85
1046721087 4.85
1046728324 4.85
1046735533 4.85
1046742935 4.84
1046750193 4.84
1046764590 4.84
1046814417 4.83
1046821682 4.83
1046828949 4.84
1046836166 4.84
1046843412 4.83
1046857890 4.83
1046865081 4.84
1046872417 4.84
1046893892 4.84
1046908300 4.84
1046915496 4.84
1046922706 4.84
1046929898 4.84
1046937109 4.83
1046944186 4.84
1046951915 4.82
1046958920 4.84
1046965880 4.84
1046973096 4.84
1046980391 4.83
1046987590 4.84
1046999364 4.85
1047001043 4.84
1047008576 4.84
1047015881 4.84
1047023083 4.84
1047030271 4.85
1047037594 4.85
1047044989 4.85
1047051999 4.84
1047059092 4.83
1047073543 4.85
1047080799 4.84
1047088021 4.84
1047095247 4.85
1047116854 4.84
1047124123 4.84
1047131470 4.84
1047138558 4.85
1047145757 4.85
1047152964 4.85
1047160144 4.86
1047167358 4.85
1047174543 4.85
1047181798 4.86
1047188958 4.85
1047196143 4.86
1047203341 4.85
1047264299 4.84
1047271697 4.85
1047278919 4.85
1047286114 4.84
1047296525 4.81
1047304324 4.84
1047311466 4.84
1047325853 4.85
1047346936 4.84
1047354213 4.85
1047375731 4.84
1047390238 4.83
1047397266 4.85
1047404495 4.83
1047411675 4.83
1047419063 4.83
1047426272 4.83
1047433756 4.83
1047448110 4.82
1047455359 4.83
1047462550 4.83
1047470080 4.83
1047477338 4.82
1047484471 4.83
1047491608 4.83
1047498592 4.80
1047506074 4.83
1047513171 4.82
1047520448 4.82
1047527393 4.83
1047554640 4.83
1047813840 4.85
1047900240 4.83
1048115667 4.83
1048136697 4.84
1048159911 4.83
1048166696 4.84
1048174499 4.85
1048182156 4.85
1048196563 4.84
1048207450 4.85
1048214577 4.86
1048221650 4.85
1048228674 4.85
1048235225 4.84
1048240913 4.85
1048249963 4.84
1048255903 4.85
1048262724 4.84
1048266960 4.85
1048378468 4.91
1048382600 4.85
1048388970 4.82
1048392996 4.93
1048396152 4.86
1048407322 4.83
1048414454 4.84
1048422045 4.84
1048429236 4.82
1048436216 4.84
1048443235 4.86
1048449438 4.85
1048454332 4.84
1048458373 4.85
1048463778 4.85
1048473989 4.85
1048479579 4.84
1048484846 4.84
1048489893 4.84
1048494990 4.84
1048500006 4.84
1048504763 4.84
1048510290 4.84
1048516598 4.84
1048521693 4.90
1048524060 4.88
1048528506 4.90
1048533288 4.83
1048543638 4.92
1048546289 4.84
1048551167 4.83
1048556378 4.84
1048561582 4.84
1048566623 4.84
1048572043 4.84
1048576968 4.84
1048582357 4.83
1048587438 4.84
1048592397 4.84
1048597495 4.83
1048602274 4.91
1048607807 4.84
1048612993 4.85
1048614923 4.83
1048619659 4.86
1048624439 4.86
1048627180 4.84
1048632259 4.85
1048637454 4.86
1048642770 4.85
1048650414 4.86
1048655891 4.85
1048660745 4.86
1048663998 4.85
1048669257 4.84
1048673329 4.85
1048676429 4.85
1048679455 4.85
1048681669 4.85
1048685039 4.84
1048690953 4.84
1048696056 4.85
1048701644 4.85
1048706531 4.85
1048711968 4.85
1048716497 4.85
1048721567 4.84
1048726991 4.85
1048731919 4.85
1048737263 4.85
1048742495 4.85
1048747494 4.84
1048752297 4.85
1048757033 4.84
1048762366 4.83
1048767122 4.84
1048772305 4.85
1048777890 4.85
1048782693 4.85
1048787972 4.84
1048792929 4.85
1048798413 4.84
1048803119 4.85
1048808280 4.86
1048813207 4.85
1048817785 4.86
1048823186 4.85
1048828162 4.85
1048833130 4.85
1048838643 4.85
1048843675 4.85
1048849265 4.85
1048854328 4.84
1048860084 4.85
1048865667 4.85
1048871522 4.85
1048877368 4.85
1048882719 4.85
1048889437 4.85
1048894769 4.85
1048899985 4.85
1048905173 4.85
1048910501 4.85
1048915390 4.85
1048921004 4.87
1048925878 4.87
1048931138 4.86
1048936224 4.85
1048941781 4.85
1048947297 4.85
1048953080 4.85
1048957942 4.85
1048964017 4.85
1048968983 4.85
1048974685 4.85
1048978572 4.85
1048983877 4.86
1048989169 4.86
1048994363 4.86
1048999954 4.85
1049005168 4.85
1049010432 4.84
1049015662 4.86
1049020843 4.86
1049031293 4.85
1049036982 4.86
1049042731 4.85
1049048360 4.86
1049053999 4.85
1049059128 4.85
1049064710 4.85
1049069654 4.84
1049075292 4.84
1049080740 4.84
1049086871 4.85
1049092141 4.85
1049097710 4.85
1049102938 4.86
1049108490 4.85
1049113751 4.85
1049119052 4.85
1049124401 4.86
1049130296 4.86
1049135834 4.87
1049141376 4.86
1049146863 4.87
1049152436 4.86
1049159194 4.87
1049165144 4.86
1049170657 4.86
1049176369 4.91
1049181757 4.87
1049187795 4.86
1049193842 4.87
1049199407 4.87
1049205440 4.87
1049235563 4.87
1049242134 4.87
1049248721 4.88
1049255154 4.87
1049261892 4.89
1049268834 4.88
1049275188 4.87
1049281695 4.87
1049287353 4.87
1049293426 4.87
1049300134 4.88
1049306211 4.88
1049311913 4.87
1049318080 4.87
1049323471 4.87
1049329305 4.88
1049334374 4.85
1049340127 4.85
1049346264 4.85
1049352275 4.87
1049358636 4.88
1049489737 4.88
1049494806 4.87
1049500963 4.87
1049506926 4.86
1049513476 4.87
1049520293 4.87
1049527191 4.88
1049534100 4.88
1049540734 4.86
1049547164 4.88
1049553723 4.88
1049560663 4.88
1049567536 4.88
1049574018 4.88
1049580450 4.87
1049586618 4.88
1049592631 4.87
1049598580 4.89
1049604959 4.88
1049610983 4.84
1049617485 4.85
1049623565 4.85
1049679328 4.85
1049685516 4.85
1049691571 4.87
1049697177 4.86
1049702469 4.87
1049710118 4.88
1049716107 4.90
1049721886 4.89
1049727942 4.89
1049734675 4.89
1049740645 4.89
1049746823 4.88
1049758602 4.88
1049770344 4.88
1049776014 4.88
1049782049 4.87
1049788279 4.88
1049794509 4.88
1049800913 4.88
1049806981 4.88
1049812653 4.88
1049824928 4.88
1049831211 4.89
1049837238 4.87
1049843327 4.88
1049855161 4.86
1049861047 4.86
1049867167 4.85
1049873254 4.86
1049879317 4.87
1049885699 4.86
1049891840 4.86
1049898353 4.86
1049905263 4.86
1049911100 4.87
1049917003 4.85
1049923209 4.87
1049929043 4.83
1049935053 4.76
1049941297 4.73
1049953916 4.76
1049959260 4.76
1049966217 4.76
1049973146 4.77
1049979529 4.76
1049986816 4.75
1049994126 4.74
1050000578 4.75
1050007054 4.77
1050013907 4.75
1050021889 4.75
1050028685 4.75
1050039523 4.74
1050046067 4.76
1050054804 4.75
1050064351 4.76
1050072275 4.75
1050080929 4.76
1050129600 4.75
1050134400 4.75
1050142800 4.74
1050151200 4.76
1050156000 4.76
1050164400 4.76
1050172800 4.74
1050177600 4.75
1050186000 4.76
1050199089 4.75
1050199200 4.75
1050206394 4.75
1050207600 4.75
1050214009 4.74
1050220800 4.75
1050221422 4.75
1050228624 4.74
1050229200 4.75
1050236058 4.76
1050237600 4.75
1050242400 4.76
1050243462 4.75
1050250727 4.75
1050250800 4.75
1050259200 4.76
1050264000 4.76
1050280800 4.76
1050285600 4.76
1050292762 4.74
1050294000 4.76
1050301735 4.74
1050302400 4.76
1050307200 4.76
1050315600 4.76
1050316837 4.75
1050324000 4.76
1050328800 4.76
1050331630 4.75
1050345600 4.76
1050346974 4.78
1050350400 4.76
1050358800 4.76
1050367200 4.76
1050372000 4.77
1050380400 4.77
1050388800 4.77
1050393600 4.77
1050402000 4.77
1050410400 4.77
1050423600 4.77
1050432000 4.77
1050436800 4.78
1050445200 4.76
1050453600 4.77
1050458400 4.77
1050466800 4.77
1050475200 4.76
1050480000 4.76
1050488400 4.78
1050501600 4.77
1050510000 4.78
1050523200 4.78
1050531600 4.78
1050544800 4.78
1050553200 4.77
1050561600 4.77
1050566400 4.77
1050574800 4.74
1050583200 4.77
1050588000 4.77
1050596400 4.77
1050604800 4.77
1050609600 4.77
1050618000 4.78
1050626400 4.78
1050631200 4.78
1050639600 4.78
1050648000 4.78
1050652800 4.78
1050661200 4.77
1050669600 4.78
1050674400 4.78
1050682800 4.78
1050691200 4.78
1050696000 4.78
1050704400 4.78
1050712800 4.79
1050717600 4.77
1050726000 4.77
1050734400 4.77
1050739200 4.77
1050756000 4.77
1050760800 4.78
1050769200 4.80
1050777600 4.78
1050790800 4.77
1050799200 4.78
1050804000 4.78
1050812400 4.79
1050820800 4.78
1050825600 4.78
1050834000 4.78
1050842400 4.78
1050847200 4.79
1050855600 4.79
1050864000 4.78
1050868800 4.78
1050877200 4.78
1050885600 4.78
1050890400 4.78
1050907200 4.79
1050912000 4.79
1050920400 4.79
1050928800 4.79
1050933600 4.79
1050942000 4.79
1050950400 4.80
1050955200 4.78
1050963600 4.79
1050972000 4.78
1050976800 4.78
1050985200 4.78
1050993600 4.78
1050998400 4.78
1051006800 4.78
1051015200 4.78
1051020000 4.78
1051028400 4.80
1051036800 4.80
1051041600 4.79
1051050000 4.80
1051058400 4.80
1051063200 4.80
1051071600 4.80
1051080000 4.80
1051084800 4.80
1051093200 4.80
1051101600 4.80
1051106400 4.80
1051114800 4.80
1051123200 4.80
1051128000 4.80
1051136400 4.80
1051144800 4.79
1051158000 4.80
1051166400 4.80
1051171200 4.80
1051179600 4.80
1051188000 4.82
1051192800 4.81
1051201200 4.81
1051209600 4.81
1051222800 4.80
1051231200 4.81
1051244400 4.80
1051252800 4.81
1051257600 4.81
1051266000 4.80
1051279200 4.78
1051382400 4.77
1051387200 4.77
1051395600 4.76
1051404000 4.77
1051417200 4.78
1051425600 4.78
1051430400 4.78
1051438800 4.79
1051452000 4.77
1052462400 4.75
1052467200 4.74
1052475600 4.75
1052484000 4.75
1052488800 4.75
1052489205 4.76
1052497200 4.74
1052505600 4.75
1052510400 4.75
1052518800 4.75
1052527200 4.76
1052532000 4.75
1052540400 4.75
1052548800 4.75
1052553600 4.75
1052562000 4.75
1052570400 4.75
1052575200 4.75
1052583600 4.75
1052592000 4.76
1052596800 4.76
1052605200 4.76
1052613600 4.75
1052618400 4.75
1052626800 4.76
1052635200 4.76
1052640000 4.76
1052648400 4.76
1052656800 4.76
1052661600 4.76
1052670000 4.76
1052678400 4.76
1052683200 4.75
1052691600 4.76
1052700000 4.77
1052704800 4.77
1052713200 4.77
1052721600 4.77
1052726400 4.77
1052734800 4.77
1052743200 4.77
1052748000 4.77
1052756400 4.78
1052764800 4.77
1052769600 4.77
1052778000 4.77
1052786400 4.77
1052791200 4.77
1052799600 4.78
1052808000 4.78
1052812800 4.77
1052821200 4.77
1052829600 4.77
1052834400 4.77
1052842800 4.77
1052851200 4.77
1052856000 4.77
1052864400 4.77
1052872800 4.78
1052877600 4.77
1052886000 4.77
1052894400 4.77
1052899200 4.76
1052907600 4.77
1052916000 4.77
1052920800 4.77
1052929200 4.77
1052937600 4.77
1052942400 4.77
1052950800 4.77
1052959200 4.76
1052964000 4.76
1052972400 4.76
1052980800 4.76
1052985600 4.76
1052994000 4.76
1053002400 4.76
1053007200 4.76
1053015600 4.77
1053024000 4.77
1053028800 4.76
1053037200 4.76
1053045600 4.77
1053050400 4.77
1053058800 4.77
1053067200 4.77
1053072000 4.77
1053080400 4.77
1053093600 4.77
1053102000 4.78
1053110400 4.77
1053115200 4.77
1053123600 4.77
1053132000 4.77
1053136800 4.78
1053145200 4.78
1053153600 4.78
1053158400 4.78
1053166800 4.78
1053175200 4.78
1053180000 4.78
1053188400 4.78
1053196800 4.78
1053201600 4.78
1053210000 4.78
1053218400 4.78
1053223200 4.78
1053231600 4.78
1053240000 4.78
1053244800 4.78
1053253200 4.78
1053261600 4.78
1053266400 4.78
1053274800 4.78
1053283200 4.78
1053288000 4.78
1053296400 4.79
1053304800 4.78
1053309600 4.79
1053318000 4.79
1053326400 4.79
1053331200 4.79
1053339600 4.79
1053348000 4.79
1053352800 4.79
1053361200 4.79
1053369600 4.80
1053374400 4.80
1053382800 4.80
1053391200 4.80
1053396000 4.80
1053404700 4.80
1053412800 4.80
1053417600 4.81
1053426000 4.80
1053434400 4.81
1053439200 4.80
1053447600 4.80
1053456000 4.81
1053460800 4.81
1053469200 4.81
1053477600 4.81
1053482400 4.81
1053490800 4.81
1053499200 4.81
1053504000 4.81
1053512400 4.81
1053520800 4.80
1053525660 4.81
1053534000 4.81
1053542400 4.82
1053547200 4.81
1053698400 4.81
1053706800 4.82
1053715200 4.81
1053720000 4.82
1053728400 4.82
1053736800 4.82
1053741600 4.82
1053750000 4.82
1053758400 4.82
1053763200 4.81
1053771600 4.81
1053780000 4.82
1053784800 4.81
1053793200 4.81
1053801600 4.81
1053806400 4.83
1053814800 4.82
1053823200 4.81
1053828000 4.81
1053836400 4.82
1053844800 4.81
1053849600 4.81
1053858000 4.81
1053866400 4.81
1053871200 4.86
1053879600 4.86
1053888000 4.86
1053892800 4.86
1053901200 4.86
1053909600 4.86
1053922800 4.87
1053931200 4.87
1053936000 4.86
1053944400 4.86
1053952800 4.86
1053957600 4.86
1053966000 4.86
1053974400 4.87
1053987600 4.86
1053996000 4.86
1054000800 4.86
1054009200 4.87
1054017600 4.88
1054022400 4.87
1054030800 4.88
1054039200 4.88
1054044000 4.87
1054052400 4.87
1054060800 4.87
1054065600 4.87
1054074000 4.88
1054095600 4.88
1054104000 4.88
1054117200 4.88
1054125600 4.88
1054130400 4.88
1054138800 4.87
1054147200 4.85
1054152000 4.85
1054160400 4.85
1054168800 4.85
1054173600 4.85
1054190400 4.86
1054203600 4.87
1054212000 4.87
1054216800 4.87
1054225200 4.87
1054233660 4.87
1054238400 4.87
1054246800 4.87
1054255200 4.87
1054260000 4.87
1054268400 4.87
1054276800 4.87
1054281600 4.87
1054290000 4.87
1054298400 4.87
1054303200 4.88
1054311600 4.87
1054320000 4.87
1054324800 4.87
1054333200 4.87
1054341600 4.86
1054354800 4.86
1054363200 4.87
1054368000 4.87
1054376400 4.87
1054384800 4.87
1054389600 4.87
1054398000 4.87
1054406400 4.86
1054411200 4.87
1054419600 4.87
1054428000 4.88
1054432800 4.87
1054441200 4.86
1054449600 4.87
1054454400 4.87
1054462800 4.87
1054471200 4.87
1054476300 4.87
1054484400 4.87
1054492800 4.87
1054497600 4.87
1054506000 4.87
1054514400 4.86
1054519200 4.86
1054527600 4.86
1054536000 4.86
1054540800 4.85
1054549200 4.86
1054557600 4.87
1054562400 4.86
1054579200 4.86
1054584000 4.86
1054592400 4.86
1054600800 4.87
1054605600 4.87
1054614000 4.88
1054622400 4.87
1054627200 4.88
1054635600 4.88
1054648800 4.87
1054657200 4.87
1054665600 4.88
1054670400 4.87
1054687200 4.87
1054692000 4.87
1054700400 4.86
1054708800 4.87
1054713600 4.86
1054722000 4.86
1054730400 4.87
1054735200 4.86
1054743600 4.86
1054752000 4.87
1054756800 4.87
1054765200 4.85
1054773600 4.87
1054778400 4.87
1054786800 4.86
1054795200 4.87
1054800000 4.87
1054808400 4.86
1054816800 4.87
1054821600 4.87
1054830000 4.87
1054838400 4.86
1054851600 4.87
1054860000 4.87
1054864800 4.86
1054881600 4.87
1054886400 4.86
1054894800 4.86
1054903200 4.87
1054908000 4.87
1054916400 4.87
1054924800 4.87
1054929600 4.87
1054938000 4.86
1054946400 4.86
1054951200 4.86
1054959600 4.86
1054968000 4.87
1054972800 4.87
1054981200 4.87
1054989600 4.86
1054994400 4.86
1055002800 4.87
1055011200 4.86
1055016000 4.86
1055024400 4.85
1055032800 4.86
1055037600 4.87
1055046000 4.87
1055054400 4.86
1055059200 4.86
1055067600 4.86
1055076000 4.86
1055080800 4.86
1055089200 4.86
1055097600 4.86
1055102400 4.87
1055110800 4.86
1055119200 4.86
1055124000 4.85
1055132400 4.85
1055140800 4.85
1055145600 4.83
1055154000 4.85
1055162400 4.85
1055167200 4.85
1055175600 4.85
1055184000 4.84
1055188800 4.85
1055197200 4.84
1055205600 4.84
1055210400 4.84
1055227200 4.83
1055232000 4.83
1055240400 4.84
1055248800 4.83
1055253600 4.84
1055262000 4.84
1055270400 4.84
1055275200 4.84
1055283600 4.85
1055296800 4.85
1055305200 4.85
1055313660 4.85
1055318400 4.85
1055326800 4.85
1055335260 4.85
1055340000 4.85
1055348400 4.83
1055356800 4.83
1055361600 4.84
1055370000 4.85
1055378400 4.85
1055383200 4.84
1055391600 4.85
1055400000 4.85
1055404800 4.84
1055413200 4.83
1055426400 4.85
1055434800 4.86
1055443200 4.86
1055448000 4.84
1055456400 4.85
1055464800 4.85
1055478000 4.85
1055486400 4.85
1055491200 4.85
1055499600 4.85
1055508000 4.85
1055512800 4.85
1055521200 4.85
1055529600 4.85
1055542800 4.84
1055551200 4.85
1055556000 4.85
1055564400 4.85
1055572800 4.86
1055577600 4.85
1055586000 4.86
1055594400 4.86
1055599200 4.84
1055607900 4.86
1055616000 4.85
1055620800 4.85
1055629200 4.86
1055637600 4.87
1055642400 4.85
1055650800 4.85
1055659200 4.86
1055664000 4.86
1055672400 4.86
1055680800 4.85
1055685600 4.85
1055694000 4.85
1055702400 4.86
1055707200 4.86
1055715600 4.85
1055724000 4.86
1055728800 4.86
1055737200 4.83
1055745600 4.86
1055750400 4.87
1055758800 4.81
1055767200 4.86
1055772000 4.86
1055780400 4.86
1055788800 4.86
1055793600 4.87
1055802420 4.86
1055810400 4.85
1055815200 4.86
1055823600 4.86
1055832000 4.86
1055836800 4.87
1055845200 4.87
1055853600 4.87
1055858400 4.86
1055866800 4.87
1055875200 4.87
1055880000 4.87
1055888400 4.87
1055896800 4.87
1055901600 4.87
1055910000 4.88
1055918400 4.87
1055923200 4.87
1055931600 4.88
1055940000 4.88
1055944800 4.88
1055953200 4.88
1055961600 4.88
1055966400 4.88
1055974800 4.88
1055983200 4.89
1055988000 4.89
1055996400 4.89
1056004800 4.89
1056009600 4.89
1056018000 4.89
1056026400 4.89
1056031200 4.89
1056039600 4.87
1056048000 4.88
1056052800 4.89
1056061200 4.89
1056069600 4.89
1056074400 4.88
1056082800 4.88
1056091200 4.88
1056096000 4.88
1056104400 4.81
1056112800 4.89
1056126000 4.88
1056134400 4.89
1056139200 4.88
1056147600 4.88
1056156000 4.90
1056169200 4.88
1056177600 4.88
1056182400 4.88
1056190800 4.89
1056199200 4.88
1056204000 4.88
1056212400 4.88
1056220800 4.88
1056225600 4.89
1056234000 4.89
1056242400 4.89
1056247200 4.89
1056255600 4.89
1056264000 4.88
1056268800 4.89
1056277200 4.88
1056285600 4.88
1056290400 4.88
1056298800 4.88
1056307200 4.87
1056312000 4.88
1056320460 4.87
1056328800 4.87
1056333600 4.87
1056342000 4.88
1056350400 4.88
1056355200 4.88
1056363600 4.88
1056372000 4.88
1056377100 4.88
1056385200 4.88
1056393600 4.88
1056398400 4.89
1056406800 4.88
1056415200 4.91
1056420000 4.89
1056428400 4.89
1056436800 4.89
1056441600 4.90
1056450000 4.84
1056458400 4.84
1056463200 4.84
1056471600 4.85
1056480000 4.84
1056484800 4.85
1056493200 4.85
1056501600 4.86
1056506400 4.87
1056514800 4.86
1056523200 4.86
1056528000 4.86
1056536400 4.91
1056544800 4.91
1056549600 4.91
1056558000 4.91
1056566400 4.91
1056571200 4.91
1056579600 4.91
1056588000 4.91
1056592800 4.91
1056601200 4.91
1056609600 4.91
1056614400 4.91
1056622800 4.92
1056631200 4.91
1056636000 4.92
1056644400 4.92
1056652800 4.92
1056657600 4.92
1056666000 4.92
1056674400 4.92
1056679200 4.92
1056687600 4.92
1056696000 4.92
1056700800 4.91
1056709200 4.91
1056717600 4.91
1056722400 4.90
1056730800 4.92
1056739200 4.91
1056744000 4.91
1056752400 4.91
1056760800 4.88
1056765600 4.91
1056774000 4.91
1056782400 4.91
1056787200 4.91
1056795600 4.91
1056804000 4.91
1056808800 4.91
1056817200 4.90
1056825600 4.90
1056830400 4.91
1056838800 4.91
1056847200 4.91
1056852000 4.92
1056860400 4.89
1056868800 4.90
1056873600 4.90
1056882000 4.90
1056890400 4.91
1056895200 4.91
1056903600 4.91
1056912000 4.91
1056916800 4.91
1056925200 4.91
1056933600 4.91
1056938400 4.88
1056946800 4.91
1056955200 4.91
1056960000 4.91
1056968400 4.90
1056976800 4.89
1056981660 4.91
1056998400 4.91
1057003200 4.91
1057011600 4.88
1057020000 4.91
1057024800 4.90
1057033200 4.89
1057046400 4.90
1057055100 4.85
1057063200 4.90
1057068000 4.91
1057076400 4.90
1057084860 4.91
1057089600 4.85
1057098000 4.90
1057106400 4.91
1057119600 5.05
1057128000 4.91
1057132800 4.92
1057141200 4.91
1057149600 4.92
1057154400 4.91
1057162800 4.91
1057171200 4.91
1057176000 4.91
1057184400 4.90
1057192800 4.91
1057197600 4.91
1057214400 4.91
1057219200 4.92
1057227600 4.91
1057236000 4.91
1057240800 4.92
1057249200 4.92
1057257600 4.92
1057270800 4.91
1057279200 4.91
1057284000 4.92
1057292400 4.92
1057300800 4.91
1057305600 4.92
1057314000 4.91
1057322400 4.92
1057327200 4.92
1057335600 4.91
1057344000 4.91
1057348800 4.92
1057357200 4.91
1057365600 4.91
1057370400 4.91
1057378800 4.91
1057387200 4.91
1057392000 4.91
1057400400 4.91
1057408800 4.91
1057413600 4.91
1057422000 4.91
1057430400 4.92
1057443600 4.92
1057452000 4.93
1057456800 4.93
1057465200 4.92
1057473600 4.92
1057478400 4.92
1057486800 4.92
1057495200 4.92
1057500000 4.93
1057508400 4.93
1057516800 4.93
1057530000 4.92
1057538400 4.92
1057543200 4.89
1057551600 4.94
1057560000 4.94
1057564800 4.95
1057573200 4.95
1057581600 4.95
1057586400 4.95
1057594800 4.95
1057603200 4.93
1057608000 4.94
1057616400 4.93
1057624800 4.93
1057629600 4.93
1057638000 4.93
1057651200 4.93
1057659600 4.90
1057668000 4.93
1057672800 4.93
1057681200 4.93
1057689600 4.93
1057694400 4.93
1057702800 4.93
1057711200 4.93
1057716000 4.93
1057724400 4.93
1057732800 4.92
1057737600 4.93
1057746000 4.93
1057754400 4.93
1057759200 4.93
1057767600 4.93
1057780800 4.93
1057789200 4.90
1057797600 4.93
1057802400 4.93
1057811100 4.93
1057819200 4.92
1057824000 4.92
1057832400 4.93
1057840800 4.93
1057845600 4.93
1057854000 4.93
1057862400 4.93
1057867200 4.92
1057875600 4.92
1057884000 4.93
1057888800 4.93
1057897200 4.93
1057905600 4.93
1057910400 4.92
1057918800 4.93
1057927200 4.92
1057932000 4.92
1057940400 4.92
1057948800 4.93
1057953600 4.93
1057962000 4.93
1057970400 4.93
1057975200 4.92
1057983600 4.93
1057992000 4.92
1057996800 4.93
1058005200 4.93
1058013600 4.93
1058018400 4.90
1058026800 4.93
1058035200 4.93
1058040000 4.93
1058048400 4.92
1058056800 4.93
1058061600 4.92
1058070000 4.93
1058078400 4.93
1058091600 4.92
1058100000 4.93
1058104800 4.92
1058113200 4.93
1058121600 4.86
1058134800 4.93
1058143200 4.93
1058148000 4.93
1058156400 4.87
1058164800 4.93
1058169600 4.93
1058178000 4.93
1058191200 4.93
1058199600 4.93
1058208000 4.88
1058212800 4.93
1058221200 4.93
1058229600 4.93
1058234400 4.93
1058242800 4.92
1058251200 4.93
1058256000 4.92
1058264400 4.93
1058272800 4.93
1058277600 4.93
1058286000 4.94
1058294400 4.93
1058299200 4.94
1058307600 4.94
1058316000 4.93
1058320800 4.92
1058329200 4.93
1058337600 4.93
1058342400 4.92
1058350800 4.93
1058359200 4.92
1058364000 4.92
1058372400 4.93
1058380800 4.92
1058394000 4.92
1058402400 4.96
1058415600 4.93
1058424000 4.94
1058428800 4.92
1058437200 4.92
1058445600 4.94
1058450400 4.93
1058458800 4.92
1058472000 4.93
1058480400 4.92
1058488800 4.93
1058493600 4.93
1058502000 4.92
1058515200 4.91
1058523600 4.92
1058532000 4.91
1058536800 4.92
1058545200 4.92
1058553600 4.92
1058558400 4.78
1058566800 4.92
1058575200 4.93
1058580000 4.92
1058588400 4.92
1058596800 4.92
1058601600 4.92
1058610000 4.91
1058618400 4.91
1058623200 4.92
1058631600 4.93
1058640000 4.93
1058644800 4.93
1058653200 4.92
1058661600 4.92
1058666400 4.92
1058674800 4.92
1058683200 4.92
1058688000 4.92
1058696400 4.93
1058704800 4.93
1058709600 4.93
1058718000 4.92
1058726400 4.92
1058731200 4.91
1058739600 4.92
1058748000 4.92
1058761200 4.92
1058769660 4.92
1058774400 4.92
1058782800 4.92
1058791200 4.92
1058796000 4.92
1058804400 4.91
1058812800 4.92
1058817600 4.89
1058826000 4.93
1058834400 4.93
1058839200 4.92
1058847600 4.92
1058856000 4.84
1058860800 4.91
1058877600 4.92
1058882760 4.93
1058890800 4.92
1058899200 4.92
1058904000 4.93
1058912400 4.92
1058920800 4.91
1058925600 4.92
1058934000 4.93
1058942400 4.93
1058947200 4.92
1058955600 4.92
1058964000 4.92
1058968800 4.91
1058977200 4.92
1058985600 4.92
1058990400 4.92
1058998800 4.92
1059007200 4.93
1059012000 4.94
1059020400 4.94
1059028800 4.94
1059033600 4.94
1059042000 4.94
1059050400 4.94
1059055200 4.94
1059063600 4.94
1059072000 4.94
1059085200 4.94
1059093600 4.94
1059098400 4.95
1059106800 4.94
1059115200 4.93
1059120000 4.93
1059128400 4.93
1059136800 4.93
1059141600 4.93
1059150000 4.93
1059158400 4.93
1059163200 4.92
1059171600 4.92
1059180000 4.93
1059184800 4.93
1059193200 4.93
1059201600 4.93
1059206400 4.93
1059214800 4.93
1059223200 4.93
1059228000 4.93
1059236400 4.94
1059244800 4.93
1059249600 4.93
1059258000 4.93
1059266400 4.93
1059271200 4.93
1059279600 4.93
1059288000 4.93
1059292800 4.93
1059301200 4.93
1059309600 4.92
1059314400 4.93
1059322800 4.93
1059331200 4.93
1059336000 4.93
1059344400 4.93
1059352800 4.93
1059357600 4.93
1059366000 4.93
1059374400 4.92
1059379200 4.93
1059387600 4.93
1059396000 4.93
1059400800 4.93
1059409200 4.92
1059417600 4.92
1059422400 4.94
1059430800 4.92
1059439200 4.92
1059452400 4.92
1059465600 4.92
1059474000 4.93
1059482400 4.93
1059487200 4.93
1059495600 4.93
1059504000 4.92
1059508800 4.94
1059517200 4.93
1059525600 4.92
1059530400 4.93
1059538800 4.93
1059547200 4.93
1059552000 4.94
1059560400 4.94
1059568860 4.94
1059573600 4.96
1059582000 4.93
1059590400 4.93
1059595200 4.92
1059603600 4.93
1059612000 4.94
1059616800 4.94
1059625200 4.94
1059633600 4.94
1059638400 4.95
1059646800 4.94
1059655200 4.95
1059660000 4.95
1059668400 4.94
1059676800 4.94
1059681600 4.90
1059690000 4.95
1059698400 4.96
1059703200 4.95
1059711660 4.95
1059720000 4.95
1059724800 4.95
1059733200 4.95
1059746400 4.95
1059754800 4.94
1059763200 4.94
1059768000 4.94
1059776400 4.95
1059784800 4.95
1059789600 4.94
1059798000 4.95
1059806400 4.94
1059811200 4.95
1059819600 4.94
1059828000 4.94
1059832800 4.95
1059841200 4.95
1059849600 4.94
1059854400 4.93
1059862800 4.95
1059871200 4.95
1059876300 4.95
1059884400 4.94
1059892800 4.94
1059897600 4.95
1059906000 4.95
1059914400 4.94
1059919200 4.94
1059927600 4.94
1059936000 4.95
1059940800 4.93
1059949200 4.93
1059962400 4.94
1059970800 4.89
1059979200 4.93
1059984000 4.93
1059992400 4.87
1060000800 4.94
1060005600 4.94
1060014000 4.94
1060022400 4.94
1060027200 4.94
1060035600 4.93
1060044000 4.94
1060048800 4.94
1060057200 4.94
1060065600 4.93
1060070400 4.94
1060078800 4.94
1060087200 4.95
1060092000 4.95
1060100460 4.95
1060108800 4.96
1060113600 4.94
1060122000 4.94
1060130400 4.96
1060135200 4.95
1060143600 4.95
1060152060 4.96
1060156800 4.94
1060165200 4.96
1060173600 4.95
1060178400 4.95
1060186800 4.95
1060195200 4.95
1060200000 4.95
1060208400 4.95
1060216800 4.95
1060221600 4.96
1060230000 4.89
1060238400 4.95
1060243200 4.95
1060251600 4.95
1060260000 4.94
1060264800 4.95
1060273200 4.94
1060281600 4.94
1060286700 4.94
1060294800 4.95
1060303200 4.95
1060308000 4.94
1060316400 4.94
1060324800 4.95
1060329600 4.94
1060338000 4.95
1060346400 4.94
1060351200 4.94
1060359600 4.93
1060368000 4.94
1060372800 4.94
1060381200 4.93
1060389600 4.94
1060394400 4.94
1060402800 4.94
1060411200 4.94
1060416000 4.95
1060424400 4.95
1060432800 4.94
1060437600 4.94
1060446000 4.95
1060454400 4.95
1060459200 4.95
1060467600 4.95
1060476000 4.95
1060480800 4.95
1060489200 4.94
1060497600 4.94
1060502400 4.95
1060510800 4.94
1060519200 4.95
1060524000 4.95
1060532400 4.95
1060540800 4.95
1060545600 4.95
1060562400 4.95
1060567200 4.95
1060575600 4.94
1060584000 4.95
1060588800 4.96
1060597200 4.96
1060605600 4.96
1060610400 4.96
1060618800 4.96
1060627200 4.96
1060632000 4.96
1060640400 4.95
1060648800 4.95
1060653600 4.95
1060662000 4.94
1060670400 4.95
1060683600 4.95
1060692000 4.95
1060696800 4.94
1060705200 4.95
1060713600 4.95
1060718400 4.95
1060726800 4.95
1060735200 4.95
1060740000 4.95
1060748400 4.95
1060756800 4.96
1060761600 4.94
1060770000 4.97
1060778400 4.97
1060783200 4.96
1060791600 4.91
1060800000 4.96
1060804800 4.97
1060813200 4.98
1060821600 4.95
1060826400 4.96
1060834800 4.96
1060843200 4.96
1060848060 4.97
1060856400 4.97
1060864800 5.03
1060869600 5.05
1060878000 5.04
1060886400 5.04
1060891200 5.03
1060899600 5.03
1060908000 5.02
1060912800 5.01
1060921200 5.00
1060929600 5.00
1060934400 5.01
1060942800 4.99
1060951200 4.99
1060956000 4.97
1060964400 4.98
1060972800 4.98
1060977600 4.97
1060986000 4.97
1060994400 4.96
1060999200 4.96
1061007600 4.96
1061016000 4.95
1061020800 4.97
1061029200 4.97
1061037600 4.97
1061042400 4.97
1061050800 4.97
1061064000 4.97
1061072400 4.97
1061080800 4.97
1061085600 4.98
1061094000 4.97
1061102400 4.96
1061107200 4.97
1061115600 4.93
1061124000 4.96
1061128800 4.97
1061137200 4.97
1061145600 4.97
1061150400 4.97
1061158800 4.98
1061167200 4.98
1061172000 4.98
1061180400 5.00
1061188800 4.97
1061193600 4.98
1061202000 4.99
1061210400 4.94
1061215200 4.97
1061223660 4.96
1061232000 4.97
1061236800 4.97
1061245260 4.97
1061253600 4.97
1061258400 4.94
1061275200 4.97
1061280000 4.97
1061288400 4.98
1061296800 4.97
1061301600 4.97
1061310000 4.98
1061318400 4.97
1061323200 4.96
1061331600 4.97
1061340000 4.97
1061344800 4.97
1061353200 4.97
1061361600 4.97
1061366460 4.97
1061374800 4.97
1061383200 4.97
1061388000 4.97
1061396400 4.97
1061409600 4.96
1061418000 4.96
1061426400 4.96
1061431200 4.96
1061439660 4.95
1061448060 4.97
1061452800 4.98
1061469600 4.95
1061474400 4.95
1061482800 4.96
1061496000 4.96
1061504400 4.95
1061512800 4.95
1061526000 4.95
1061534400 4.95
1061539200 4.95
1061547600 4.95
1061556000 4.95
1061560800 4.94
1061569200 4.91
1061577600 4.95
1061582400 4.95
1061590800 4.95
1061599200 4.95
1061604000 4.95
1061612400 4.95
1061620800 4.95
1061634000 4.95
1061642400 4.95
1061647200 4.96
1061655600 4.96
1061664000 4.95
1061668800 4.95
1061677200 4.94
1061685600 4.94
1061690400 4.95
1061698800 4.95
1061707200 4.95
1061712000 4.95
1061720400 4.95
1061728800 4.95
1061733600 4.94
1061750460 4.93
1061755200 4.95
1061763600 4.94
1061772000 4.94
1061776800 4.95
1061785200 4.95
1061793600 4.89
1061798400 4.95
1061806800 4.94
1061815200 4.94
1061820000 4.95
1061828400 4.94
1061836800 4.93
1061841600 4.94
1061850000 4.95
1061858400 4.95
1061863200 4.95
1061871600 4.96
1061880000 4.95
1061884800 4.94
1061893200 4.95
1061901600 4.96
1061906400 4.95
1061914800 4.95
1061923200 4.95
1061928000 4.93
1061936400 4.94
1061949600 4.96
1061958060 4.94
1061966400 4.93
1061971200 4.95
1061979600 4.94
1061988000 4.93
1061992800 4.95
1062001200 4.96
1062009600 4.94
1062014400 4.94
1062022800 4.94
1062031200 4.93
1062036000 4.94
1062044400 4.94
1062052800 4.95
1062057600 4.94
1062066000 4.94
1062074400 4.93
1062079200 4.93
1062087600 4.93
1062096000 4.93
1062100800 4.90
1062109200 4.92
1062117600 4.94
1062122400 4.93
1062130800 4.94
1062139200 4.94
1062144000 4.93
1062152400 4.93
1062165600 4.94
1062174000 4.94
1062182400 4.95
1062187200 4.94
1062195600 4.95
1062204000 4.95
1062208800 4.94
1062217200 4.94
1062225600 4.94
1062230400 4.94
1062238800 4.94
1062247200 4.93
1062252000 4.94
1062260400 4.94
1062268800 4.94
1062273600 4.94
1062282000 4.94
1062290400 4.94
1062295200 4.95
1062312000 4.95
1062316800 4.94
1062325200 4.95
1062333600 4.96
1062338400 4.95
1062346800 4.95
1062355200 4.95
1062360000 4.94
1062368400 4.96
1062376800 4.95
1062390000 4.95
1062398400 4.95
1062403200 4.96
1062411600 4.95
1062424800 4.96
1062433200 4.96
1062441600 4.95
1062446400 4.96
1062454800 4.96
1062463200 4.97
1062468000 4.96
1062476400 4.96
1062484800 4.96
1062489600 4.96
1062498000 4.96
1062506400 4.95
1062511200 4.95
1062519600 4.95
1062528000 4.97
1062532800 4.96
1062541200 4.96
1062549600 4.97
1062554400 4.97
1062562800 4.96
1062571200 4.98
1062576000 4.97
1062592800 4.95
1062597600 4.97
1062597600 4.97
1062606000 4.97
1062606000 4.97
1062614400 4.97
1062614400 4.97
1062619200 4.97
1062619200 4.97
1062627600 4.98
1062627600 4.98
1062636000 4.96
1062636000 4.96
1062640800 4.97
1062640800 4.97
1062649200 4.97
1062649200 4.97
1062657600 4.97
1062657600 4.97
1062662400 4.97
1062670800 5.00
1062679200 4.98
1062684000 4.98
1062692400 4.99
1062700800 4.99
1062705600 4.99
1062714060 5.14
1062722400 4.98
1062727200 4.98
1062735600 5.00
1062744000 5.00
1062748800 4.99
1062757200 4.99
1062765600 4.99
1062865200 4.99
1062873600 4.99
1062878400 4.98
1062886800 4.98
1062895200 4.98
1062900000 4.97
1062908400 4.97
1062916800 4.97
1062921600 4.97
1062930000 4.97
1062938460 4.98
1062943260 4.97
1062951600 4.96
1062960000 4.96
1062964800 4.97
1062973200 4.96
1062981600 4.96
1062986400 4.97
1062994800 4.97
1063003260 4.96
1063008000 4.97
1063016400 4.97
1063024860 4.90
1063029600 4.97
1063038000 4.98
1063046400 4.98
1063051200 4.98
1063059600 4.98
1063068000 4.97
1063072800 4.97
1063081200 4.97
1063089600 4.97
1063094400 4.97
1063111200 4.96
1063116000 4.96
1063124400 4.97
1063132800 4.98
1063137600 4.97
1063146000 4.98
1063154400 4.97
1063159200 4.97
1063167600 4.96
1063176000 4.96
1063180800 4.88
1063189200 4.97
1063197600 4.97
1063202400 4.97
1063210800 4.97
1063219200 4.97
1063224000 4.97
1063232400 4.97
1063240800 4.98
1063245600 4.96
1063254000 4.98
1063262400 4.98
1063267200 4.97
1063275600 4.89
1063284000 4.98
1063288800 4.98
1063297200 4.99
1063305600 4.98
1063310400 4.98
1063318800 4.98
1063348800 5.00
1063353600 5.00
1063362000 4.99
1063370400 4.99
1063375200 5.00
1063383600 5.00
1063392000 5.00
1063396800 4.98
1063405200 4.96
1063413600 4.98
1063426800 4.98
1063435200 4.98
1063440000 4.97
1063448400 4.98
1063456800 4.98
1063461600 4.99
1063470000 4.99
1063478400 4.98
1063483200 4.99
1063491600 4.97
1063500000 4.98
1063504800 4.98
1063513200 4.98
1063521600 4.97
1063526400 4.98
1063534800 4.99
1063543200 4.99
1063548000 4.99
1063556400 4.98
1063564800 4.98
1063569600 4.98
1063578000 4.98
1063586400 4.97
1063591200 4.97
1063599600 4.97
1063608000 4.98
1063612800 4.98
1063621200 4.98
1063629600 4.98
1063634400 4.97
1063642800 4.99
1063651200 4.98
1063672800 4.97
1063677600 4.98
1063686000 4.97
1063699200 4.96
1063707600 4.98
1063716000 4.97
1063720800 4.97
1063729200 4.98
1063737600 4.97
1063742400 4.98
1063750800 4.95
1063759500 4.95
1063764000 4.98
1063772400 4.98
1063780800 4.98
1063785600 4.97
1063794000 5.00
1063802400 5.00
1063807200 5.00
1063815600 4.99
1063824000 4.99
1063828800 5.00
1063837200 5.01
1063845600 5.01
1063850400 5.00
1063858800 5.00
1063867200 5.00
1063872000 5.00
1063880400 5.00
1063888800 5.00
1063902000 5.00
1063910400 5.00
1063915200 5.01
1063923720 5.12
1063932000 4.99
1063936800 5.01
1063945200 5.00
1063953600 4.99
1063958400 5.00
1063975200 4.99
1063980000 4.98
1063988400 4.99
1063996800 4.99
1064001600 4.99
1064010000 4.99
1064018400 5.00
1064023200 4.99
1064031600 4.99
1064040000 4.99
1064044800 4.54
1064053200 4.99
1064061600 4.99
1064066400 4.99
1064074800 4.99
1064083200 4.99
1064088000 4.99
1064096400 4.99
1064104800 4.99
1064109600 4.98
1064118000 4.98
1064126400 4.98
1064131200 4.98
1064139600 4.99
1064148000 4.99
1064153100 4.39
1064161200 4.92
1064169600 4.99
1064174400 4.99
1064182800 4.99
1064191200 4.99
1064196000 4.98
1064204400 4.98
1064212800 4.99
1064226000 4.99
1064234400 4.99
1064239200 4.98
1064247600 4.99
1064256000 4.99
1064260800 4.99
1064269200 5.00
1064277600 4.99
1064282400 4.98
1064290800 5.00
1064299200 5.00
1064304000 5.01
1064312400 5.01
1064320800 5.01
1064325600 5.01
1064334000 5.01
1064342400 5.01
1064347200 5.00
1064355600 5.00
1064368800 5.00
1064377500 5.01
1064385600 5.01
1064390400 5.01
1064398800 5.01
1064407200 5.01
1064420400 5.01
1064428800 5.01
1064433600 5.01
1064442000 5.01
1064450400 5.00
1064455200 5.01
1064463600 5.02
1064472000 5.02
1064476800 5.02
1064485200 5.01
1064493600 5.02
1064498400 5.01
1064506800 5.01
1064515200 5.01
1064520000 5.01
1064528400 5.00
1064536800 5.00
1064541600 5.00
1064558400 4.97
1064563200 5.00
1064571600 4.99
1064580000 5.00
1064584800 5.00
1064593200 5.00
1064601600 5.00
1064606400 5.00
1064614800 5.00
1064623200 5.00
1064628000 5.00
1064636400 5.00
1064644800 4.99
1064649600 5.00
1064658000 4.99
1064666400 4.98
1064671200 5.00
1064679600 5.00
1064688000 5.00
1064692800 5.00
1064701200 5.00
1064709600 5.00
1064714400 5.00
1064722800 4.99
1064731200 5.00
1064736000 4.99
1064744400 4.99
1064752800 5.00
1064757600 4.99
1064766000 4.99
1064774400 4.99
1064779200 4.99
1064787600 5.01
1064796000 5.00
1064800800 5.00
1064809200 5.00
1064817600 5.00
1064822400 4.99
1064830800 4.99
1064839200 4.99
1064844000 4.99
1064852400 5.00
1064860800 5.00
1064865600 5.02
1064874000 5.00
1064882400 5.00
1064887200 5.00
1064895600 4.99
1064904000 5.00
1064908800 5.01
1064917200 5.01
1064925600 4.99
1064930400 5.00
1064938800 5.01
1064947200 5.00
1064952000 5.00
1064960400 5.01
1064968800 5.01
1064973600 5.01
1064982000 4.99
1064990400 5.02
1064995200 5.02
1065003600 4.99
1065012000 5.02
1065025200 5.02
1065033600 5.02
1065038400 5.02
1065046800 5.02
1065055200 5.03
1065060000 5.03
1065068400 5.03
1065081600 5.03
1065090000 5.03
1065098400 5.02
1065103200 5.02
1065111600 5.02
1065120000 5.02
1065124800 5.01
1065133200 4.97
1065141600 4.99
1065146400 4.99
1065154800 4.99
1065163200 4.99
1065168000 5.00
1065176400 5.00
1065189600 5.00
1065198000 5.00
1065206400 5.01
1065211200 5.00
1065219600 5.00
1065228000 5.01
1065232800 5.00
1065241200 5.01
1065249600 5.00
1065254400 5.00
1065262800 5.00
1065271200 5.00
1065276000 5.00
1065284400 5.01
1065292800 4.99
1065297600 5.00
1065306000 5.00
1065314400 4.99
1065319200 5.00
1065327600 5.00
1065336000 5.01
1065340800 5.00
1065349200 5.00
1065357600 5.00
1065362400 5.00
1065370800 5.01
1065379200 5.00
1065384000 5.01
1065392400 5.00
1065400800 4.98
1065405600 5.00
1065414000 4.99
1065422400 4.99
1065427200 5.00
1065435600 5.00
1065444000 4.99
1065448800 4.99
1065457200 4.98
1065465600 4.98
1065470400 4.98
1065478800 4.98
1065487200 4.99
1065492000 4.98
1065500400 4.99
1065508800 4.99
1065513600 5.00
1065522000 4.99
1065530400 4.99
1065535200 4.99
1065556800 4.99
1065565200 4.98
1065573600 4.98
1065578400 4.97
1065586800 4.98
1065595200 4.97
1065600000 4.98
1065608400 4.98
1065616800 4.98
1065630000 4.98
1065638400 4.96
1065643200 4.97
1065651600 4.98
1065660000 4.98
1065664800 4.99
1065673200 4.98
1065681600 4.99
1065686400 4.98
1065694800 4.98
1065703200 4.98
1065708000 4.98
1065716400 4.98
1065724800 4.99
1065729600 4.98
1065738000 4.99
1065746400 4.98
1065751200 4.98
1065759600 4.98
1065768000 4.95
1065772800 4.99
1065781200 4.94
1065789600 4.99
1065794400 4.98
1065802800 4.98
1065811200 4.99
1065816000 4.98
1065824400 4.99
1065833100 4.99
1065837600 4.99
1065846000 4.99
1065854400 4.99
1065859200 4.99
1065867600 4.99
1065876000 4.99
1065880800 4.98
1065889200 4.99
1065897600 4.99
1065902400 4.98
1065910800 4.98
1065919200 4.99
1065924000 4.98
1065932400 4.98
1065940800 4.98
1065945600 4.99
1065954000 4.98
1065962400 5.00
1065967200 4.98
1065975600 4.98
1065984000 5.03
1065988800 5.03
1065997200 5.03
1066005600 5.03
1066010400 5.03
1066018800 5.03
1066027200 5.03
1066032000 5.03
1066040400 5.03
1066048800 5.04
1066053600 5.03
1066062000 5.04
1066070400 5.04
1066075200 5.02
1066083600 5.03
1066092000 5.03
1066096800 5.03
1066105200 5.03
1066113600 5.01
1066118400 5.03
1066126800 5.03
1066135200 5.03
1066140000 5.03
1066148400 5.02
1066156800 5.00
1066161600 5.03
1066170000 5.02
1066178400 5.01
1066183200 5.02
1066191900 5.03
1066200000 5.03
1066204800 5.03
1066213200 5.04
1066221600 5.03
1066226400 5.03
1066234800 5.03
1066243200 5.03
1066248000 5.03
1066264800 5.02
1066269600 5.02
1066278000 5.01
1066286400 5.01
1066291200 5.01
1066299600 5.02
1066308000 5.02
1066312800 5.02
1066321200 5.02
1066329600 5.03
1066334400 5.02
1066342800 5.01
1066351200 5.01
1066356000 5.01
1066364400 5.01
1066372800 5.02
1066377600 5.03
1066386000 5.01
1066394400 5.02
1066399200 5.01
1066407600 5.01
1066416000 5.02
1066420800 5.01
1066429200 5.02
1066437600 5.02
1066442400 5.02
1066450800 5.02
1066459200 5.01
1066464000 5.02
1066472400 5.02
1066480800 5.01
1066485600 5.01
1066494000 5.01
1066502400 5.01
1066507200 5.01
1066515600 5.02
1066524000 5.00
1066528800 5.01
1066537200 5.01
1066545600 5.02
1066550400 5.01
1066558800 5.02
1066567200 5.01
1066572000 5.02
1066580400 5.02
1066588800 5.01
1066602000 5.01
1066610400 5.02
1066615200 5.02
1066623600 5.01
1066632000 5.00
1066636800 5.00
1066645200 5.00
1066653600 5.01
1066658400 5.01
1066666800 5.00
1066675200 5.01
1066680000 5.00
1066688400 5.01
1066696800 5.00
1066701600 5.01
1066710000 5.04
1066718400 5.02
1066723200 5.02
1066731600 5.02
1066740000 5.01
1066753200 5.02
1066761600 5.03
1066766400 5.04
1066774800 5.05
1066783200 5.05
1066796460 5.04
1066804800 5.05
1066809600 5.05
1066818000 5.05
1066826460 5.06
1066831200 5.06
1066839600 5.06
1066848000 5.05
1066861200 5.06
1066869600 5.05
1066874400 5.05
1066882800 5.05
1066891200 5.06
1066896000 5.05
1066904400 5.05
1066912800 5.05
1066917600 5.06
1066926000 5.05
1066934400 5.05
1066939200 5.05
1066947600 5.05
1066956000 5.05
1066960800 5.06
1066969200 5.08
1066977600 5.05
1066982400 5.04
1066990800 5.05
1066999200 5.06
1067004000 5.06
1067012400 5.05
1067020800 5.05
1067025600 5.05
1067034000 5.05
1067042400 5.05
1067047200 5.05
1067055600 5.06
1067064000 5.06
1067068800 5.05
1067077200 5.05
1067085600 5.05
1067103600 5.04
1067108400 5.06
1067116800 5.05
1067125200 5.06
1067130000 5.07
1067138400 5.07
1067146800 5.07
1067151600 5.07
1067168400 5.07
1067173200 5.07
1067181660 5.07
1067190000 5.08
1067194860 5.08
1067203260 5.08
1067211600 5.07
1067216400 5.07
1067224800 5.07
1067233200 5.08
1067238000 5.07
1067246400 5.16
1067254800 5.07
1067259600 5.07
1067268000 5.07
1067276400 5.07
1067281200 5.07
1067289600 5.06
1067298000 5.04
1067302800 5.06
1067311200 5.05
1067319780 5.06
1067324400 5.06
1067332800 4.98
1067341200 5.06
1067346000 5.05
1067354400 5.06
1067362800 5.06
1067367600 5.06
1067376000 5.00
1067384400 5.07
1067397600 5.07
1067406000 5.03
1067410800 5.07
1067419200 5.07
1067427600 5.07
1067432400 5.07
1067440800 5.08
1067449200 5.07
1067454000 5.07
1067462400 5.07
1067470800 5.07
1067475600 5.06
1067484000 5.06
1067492400 5.13
1067497200 5.05
1067505600 5.05
1067514000 5.05
1067527200 5.05
1067535600 5.06
1067540400 5.07
1067548800 5.07
1067557200 5.07
1067562000 5.07
1067570400 5.08
1067583600 5.07
1067600460 5.07
1067605200 5.06
1067613600 5.06
1067626800 5.07
1067635200 5.07
1067643600 5.07
1067648400 5.06
1067656800 5.06
1067665200 5.07
1067670000 5.07
1067678400 5.07
1067686800 5.07
1067691600 5.07
1067708400 5.07
1067713200 5.07
1067721600 5.07
1067730000 5.07
1067734800 5.06
1067743200 5.07
1067751600 5.06
1067756400 5.07
1067764800 5.07
1067773200 5.06
1067778000 5.07
1067786400 5.07
1067794800 5.05
1067799600 5.05
1067808000 5.06
1067816400 5.07
1067821200 5.06
1067829600 5.06
1067842800 5.06
1067851200 5.07
1067864400 5.07
1067872800 5.07
1067881200 5.09
1067886000 5.10
1067894400 5.09
1067902800 5.10
1067907600 5.09
1067916000 5.09
1067924400 5.09
1067937600 5.07
1067946000 5.06
1067950800 5.06
1067959200 5.06
1067967600 5.06
1067972400 5.05
1067980800 5.05
1067989200 5.05
1067994000 5.05
1068002400 5.05
1068010800 5.05
1068015600 5.05
1068024000 5.06
1068032400 5.05
1068037200 5.06
1068045600 5.13
1068054000 5.06
1068058800 5.06
1068067200 5.06
1068075600 5.05
1068080400 5.05
1068088800 5.06
1068102000 5.06
1068110700 5.05
1068118800 5.05
1068123600 5.05
1068132000 5.05
1068140400 5.05
1068145200 5.05
1068153600 5.05
1068162000 5.05
1068166800 5.05
1068175200 5.05
1068183600 5.05
1068188400 5.05
1068196800 5.06
1068205200 5.03
1068218400 5.04
1068226800 5.04
1068231600 4.96
1068240000 5.04
1068248400 5.04
1068253200 5.04
1068261600 5.04
1068270000 5.05
1068274800 5.04
1068283200 5.04
1068291600 5.04
1068296400 5.03
1068304800 5.04
1068313200 5.04
1068318000 5.05
1068326400 5.04
1068334800 5.04
1068339600 5.04
1068348000 5.04
1068356400 5.03
1068361200 5.04
1068369600 5.04
1068378000 5.04
1068382800 5.03
1068391200 5.03
1068399600 5.04
1068404400 5.02
1068412800 5.04
1068421200 5.04
1068426000 4.97
1068442800 5.05
1068447600 5.04
1068464400 5.03
1068469200 5.00
1068486000 5.03
1068490800 5.03
1068499200 5.03
1068507660 5.04
1068512400 5.03
1068520800 5.03
1068529200 5.03
1068534000 5.04
1068542400 5.03
1068550800 4.96
1068555600 5.03
1068564000 5.03
1068572400 5.03
1068577200 5.03
1068585600 5.02
1068594300 5.03
1068598800 5.04
1068607200 5.04
1068615600 5.03
1068628800 5.41
1068637200 5.03
1068642000 5.04
1068650400 5.03
1068658800 5.03
1068663600 5.04
1068672000 5.03
1068680400 5.01
1068685200 5.03
1068693600 5.04
1068702000 5.03
1068706800 5.02
1068715200 5.03
1068723600 5.03
1068728400 5.95
1068736800 5.03
1068745200 5.03
1068750000 5.04
1068758400 5.03
1068766800 5.03
1068771600 5.04
1068780000 5.04
1068788400 5.04
1068793200 5.03
1068801600 5.04
1068810000 5.04
1068823200 5.03
1068831600 5.04
1068836400 5.03
1068844800 5.04
1068853200 5.03
1068858000 5.03
1068866400 5.04
1068874800 5.04
1068879600 5.03
1068888000 5.03
1068896400 5.03
1068901200 5.03
1068909600 5.04
1068918000 5.03
1068922800 5.02
1068931200 5.03
1068939600 5.04
1068944400 5.04
1068952800 4.97
1068961200 5.03
1068966000 5.03
1068974400 5.03
1068982800 5.03
1068987600 5.03
1068996000 5.04
1069004400 5.03
1069009200 5.03
1069017600 5.03
1069026000 5.04
1069030800 5.03
1069039200 5.05
1069047600 5.03
1069052400 5.04
1069060800 5.03
1069069200 5.04
1069074000 5.03
1069082400 5.04
1069090800 5.04
1069095600 5.03
1069104000 5.04
1069112400 5.05
1069117200 5.05
1069125600 5.04
1069134000 5.04
1069138800 5.04
1069147200 5.04
1069155600 5.04
1069160400 5.05
1069168800 5.04
1069177200 5.05
1069182000 5.04
1069190400 5.05
1069198800 5.05
1069203600 5.05
1069212000 5.05
1069220400 5.05
1069225200 5.05
1069233600 5.04
1069242000 5.04
1069246800 5.05
1069255200 5.05
1069263600 5.04
1069268400 5.04
1069276800 5.05
1069285200 5.02
1069298400 5.03
1069306800 5.03
1069311600 5.04
1069320000 5.04
1069333200 5.04
1069341600 4.91
1069350000 5.03
1069354800 5.03
1069363200 5.03
1069371900 5.03
1069376400 5.03
1069384800 5.04
1069393200 5.03
1069398000 5.04
1069406400 5.04
1069414800 5.04
1069419600 5.03
1069428000 5.04
1069436400 5.04
1069441200 5.03
1069449600 5.04
1069458000 5.03
1069462800 5.03
1069471200 5.03
1069479600 5.04
1069484400 5.03
1069492800 5.03
1069501200 4.96
1069514400 5.03
1069522800 5.03
1069527600 5.03
1069536000 5.03
1069544400 5.03
1069549200 5.03
1069557600 5.03
1069566000 5.02
1069570800 5.03
1069579200 5.03
1069587600 5.03
1069592400 5.03
1069600800 5.03
1069609200 5.03
1069614000 5.04
1069622400 5.03
1069630800 5.03
1069635600 5.03
1069652400 5.04
1069657200 5.03
1069665600 5.03
1069674000 5.03
1069678800 5.03
1069687200 5.03
1069695600 5.00
1069700400 5.03
1069708800 5.03
1069717200 5.03
1069722000 5.01
1069730400 5.01
1069738800 5.01
1069743600 5.02
1069752000 5.02
1069760400 5.03
1069765200 5.01
1069773600 5.02
1069782000 5.02
1069786800 5.01
1069795200 5.02
1069803600 5.01
1069808400 5.01
1069816800 5.01
1069830000 5.02
1069838400 5.01
1069846800 5.02
1069851600 4.95
1069860000 5.02
1069868400 5.01
1069873200 5.01
1069881600 5.03
1069890000 5.01
1069894860 5.01
1069903200 5.00
1069911600 5.01
1069916400 5.00
1069924800 5.01
1069933200 5.00
1069938000 4.99
1069946400 5.00
1069954800 5.00
1069959600 5.01
1069968000 5.01
1069976400 5.02
1069981260 5.01
1069989600 5.01
1069998000 5.01
1070002800 5.01
1070011200 5.01
1070019600 5.01
1070024400 5.00
1070032800 4.98
1070041200 5.00
1070046000 5.00
1070054400 5.00
1070062800 5.01
1070067600 5.01
1070076000 5.01
1070084400 5.00
1070089200 5.01
1070097600 5.02
1070106000 5.02
1070110800 5.01
1070119200 5.00
1070127600 5.01
1070132400 5.01
1070140800 5.01
1070149200 5.01
1070154000 5.01
1070162400 5.01
1070170800 5.01
1070175600 5.01
1070184000 5.01
1070192400 5.01
1070197200 5.01
1070205600 5.01
1070214000 5.00
1070218800 5.01
1070227200 5.01
1070235600 4.93
1070240400 5.01
1070248800 5.01
1070257200 5.01
1070270400 5.00
1070278800 5.00
1070283600 5.01
1070292000 5.00
1070300400 5.00
1070305200 5.00
1070313600 5.00
1070322000 5.01
1070326800 5.00
1070335200 5.00
1070343600 5.01
1070348400 5.00
1070356800 4.94
1070365200 5.01
1070370000 4.99
1070378400 5.01
1070408400 5.01
1070413200 5.00
1070421600 5.01
1070430000 4.92
1070434800 5.00
1070443200 5.00
1070451660 4.89
1070456400 5.00
1070464800 5.00
1070473200 5.01
1070478000 4.99
1070486400 4.99
1070494800 5.00
1070499600 5.00
1070508000 5.00
1070516400 5.01
1070521260 5.00
1070529600 5.01
1070538000 5.01
1070542800 5.01
1070551200 5.01
1070559600 5.01
1070564400 5.01
1070572800 5.02
1070581200 5.00
1070586000 5.00
1070594400 5.01
1070602800 5.01
1070607600 5.01
1070616000 4.93
1070624400 5.00
1070629200 5.01
1070637600 5.01
1070646300 5.01
1070650800 5.01
1070659200 5.01
1070667600 4.96
1070672400 5.01
1070680800 5.01
1070689200 5.02
1070694000 5.01
1070702400 5.01
1070710800 5.02
1070724000 5.01
1070732400 5.01
1070737200 5.01
1070745600 5.01
1070754000 5.01
1070758800 5.02
1070767200 5.02
1070775600 5.01
1070780400 5.01
1070788800 5.01
1070797200 5.01
1070802000 5.01
1070810400 5.01
1070818800 5.01
1070823600 5.01
1070832000 5.01
1070840400 5.01
1070845200 5.01
1070853600 5.01
1070862000 5.01
1070866800 5.01
1070875200 5.01
1070883600 5.00
1070888400 5.01
1070896800 5.01
1070905200 5.00
1070910000 5.01
1070918400 5.00
1070926800 5.01
1070931600 5.00
1070948400 5.00
1070953200 5.00
1070970000 5.00
1070974800 5.00
1070983200 5.00
1070991600 5.00
1070996400 4.94
1071004800 5.01
1071013200 5.01
1071018000 5.01
1071026400 5.01
1071034800 5.00
1071039600 5.00
1071048000 5.01
1071056400 5.01
1071061200 5.01
1071069600 5.01
1071078000 5.01
1071091200 5.02
1071099600 5.02
1071112800 5.01
1071121200 5.02
1071126000 5.02
1071134400 5.01
1071142800 5.02
1071147600 5.02
1071156000 5.02
1071164400 5.02
1071169200 5.02
1071177600 5.02
1071255600 5.04
1071264000 5.04
1071304680 5.04
1071402000 5.03
1071406800 5.03
1071415200 4.98
1071423600 5.03
1071428400 5.03
1071436800 5.04
1071445200 5.03
1071450000 5.01
1071458400 5.03
1071466800 5.04
1071471600 5.03
1071480000 5.03
1071488400 5.04
1071510000 5.01
1071514800 5.02
1071523200 5.03
1071531600 5.03
1071544860 5.02
1071553200 5.03
1071558000 5.03
1071566400 5.04
1071574800 5.04
1071579600 5.04
1071588000 5.04
1071644400 5.03
1071652800 5.03
1071661200 5.03
1071666000 5.03
1071674400 5.03
1071682800 5.03
1071687600 5.04
1071696000 5.04
1071704400 5.03
1071709200 5.02
1071717600 5.02
1071726000 5.02
1071730800 4.92
1071739200 5.01
1071752400 5.01
1071760800 5.01
1071769200 5.01
1071774000 5.01
1071782400 5.01
1071825600 5.02
1071834000 5.02
1071838800 5.02
1071847200 5.02
1071855600 4.91
1071860400 4.94
1071933600 4.94
1071990000 5.02
1071998400 5.01
1072006800 5.02
1072011600 5.02
1072020000 5.01
1072028400 5.02
1072033200 5.02
1072041600 5.02
1072050000 5.01
1072054800 5.06
1072063200 4.94
1072071600 5.02
1072076400 5.02
1072084860 5.02
1072093200 5.03
1072098000 5.02
1072106400 5.02
1072114800 5.02
1072119600 5.02
1072128000 5.02
1072136460 5.02
1072141200 5.03
1072149600 5.03
1072158060 5.03
1072162800 5.03
1072171200 5.03
1072179600 5.03
1072184400 5.02
1072192800 5.12
1072201200 5.03
1072206000 5.03
1072214400 5.04
1072222800 5.03
1072227600 5.03
1072236000 5.03
1072244400 5.04
1072249200 5.03
1072257600 5.03
1072266000 5.04
1072270800 5.02
1072279200 5.03
1072287600 5.03
1072292400 5.04
1072300800 4.99
1072309200 5.04
1072314000 5.04
1072322400 5.04
1072330800 5.03
1072335600 5.00
1072344000 5.03
1072352400 5.03
1072357200 5.03
1072365600 5.03
1072374000 5.03
1072378860 5.03
1072387200 5.03
1072395600 5.02
1072400400 5.03
1072408800 5.03
1072417200 5.03
1072422000 5.03
1072430400 5.03
1072438800 5.03
1072443600 5.03
1072452000 5.03
1072460400 5.03
1072465200 5.03
1072473600 5.03
1072482000 5.03
1072486800 5.03
1072495200 5.03
1072503600 4.96
1072530060 5.04
1072538520 5.06
1072546860 5.06
1072560060 5.02
1072568460 4.99
1072624860 4.92
1072638060 4.98
1072681200 5.02
1072689600 5.02
1072702800 5.02
1072711200 5.02
1072719600 5.02
1072724400 5.02
1072732800 5.02
1072741200 5.01
1072746000 5.02
1072754400 5.02
1072762800 5.03
1072767600 5.02
1072776000 5.02
1072784400 5.02
1072789200 5.02
1072797600 5.02
1072806000 5.02
1072810800 5.02
1072819200 5.02
1072827600 5.03
1072832400 5.03
1072840800 5.03
1072849200 5.03
1072854000 5.03
1072862400 5.02
1072870800 5.03
1072875600 5.03
1072884000 5.03
1072892400 5.03
1072897200 5.02
1072905600 5.03
1072914000 5.03
1072918800 5.03
1072927200 5.03
1072935600 5.03
1072940400 5.03
1072948800 5.03
1072957200 5.02
1072962000 5.03
1072970400 5.03
1072978800 5.03
1072983600 5.03
1072992000 5.03
1073000400 5.03
1073005200 5.03
1073013600 5.03
1073022000 5.03
1073026800 5.03
1073035200 5.03
1073043600 5.03
1073048400 5.03
1073056800 5.03
1073065200 5.03
1073070000 5.04
1073078400 5.04
1073086860 5.04
1073091600 5.04
1073100000 5.03
1073108400 5.04
1073113200 5.04
1073121600 5.03
1073130000 5.03
1073134860 5.03
1073143260 5.04
1073151600 5.03
1073156400 5.04
1073164800 5.03
1073173200 5.03
1073178000 5.03
1073186400 5.03
1073194860 5.03
1073199600 5.03
1073208060 5.03
1073216460 5.04
1073221200 5.04
1073229660 5.04
1073238000 5.03
1073242860 5.03
1073251260 5.03
1073259660 5.05
1073272860 5.04
1073281260 5.03
1073286060 5.04
1073294460 4.99
1073302860 4.99
1073307660 5.01
1073316060 5.03
1073324460 5.02
1073329260 5.03
1073337660 5.03
1073346060 5.03
1073350860 5.03
1073359260 5.03
1073367660 5.03
1073372460 5.02
1073380860 5.02
1073389200 5.02
1073394060 5.02
1073402400 5.02
1073410860 5.02
1073415600 5.03
1073424060 5.03
1073432400 5.02
1073437260 5.02
1073445660 5.02
1073454060 5.02
1073458860 5.02
1073467260 5.02
1073475600 5.01
1073480400 5.02
1073488800 5.02
1073497200 5.02
1073502060 5.02
1073510460 5.01
1073518920 5.01
1073523600 5.01
1073532000 5.01
1073540460 5.01
1073545200 5.02
1073553600 5.02
1073562000 5.02
1073566800 4.99
1073575200 5.02
1073583600 5.02
1073588460 5.02
1073596800 5.02
1073605260 5.03
1073610000 5.03
1073618460 5.03
1073626800 5.02
1073631600 5.02
1073640000 5.02
1073648400 5.02
1073653260 5.02
1073661600 5.03
1073670000 5.02
1073674800 5.02
1073683200 5.02
1073691600 5.02
1073696400 5.02
1073704800 5.02
1073713200 5.02
1073718000 5.02
1073726400 5.02
1073734800 5.02
1073739600 5.03
1073748000 5.02
1073756400 5.02
1073761200 5.02
1073769600 5.02
1073778060 5.03
1073782800 5.02
1073791200 5.02
1073799600 5.02
1073804400 5.02
1073812800 5.02
1073821200 5.03
1073826000 5.02
1073834400 5.02
1073842800 5.01
1073847600 5.02
1073856000 5.02
1073864400 5.02
1073869200 5.05
1073877600 5.02
1073886060 5.02
1073890800 5.02
1073899200 5.03
1073907600 5.03
1073912400 5.02
1073920860 5.03
1073929200 5.02
1073934000 5.02
1073942400 5.01
1073950800 5.03
1073955600 5.02
1073964060 5.02
1073972400 5.02
1073977200 5.03
1073985600 5.04
1073994000 5.02
1073998800 5.02
1074007200 5.02
1074015600 5.02
1074020400 5.02
1074028860 5.02
1074037260 5.01
1074042000 5.02
1074050460 5.02
1074058800 5.02
1074063600 5.02
1074072000 5.02
1074080400 5.02
1074085200 5.02
1074102060 5.02
1074106860 5.02
1074115260 5.02
1074123660 5.02
1074128400 5.02
1074136860 5.02
1074145260 5.02
1074150060 5.02
1074158460 5.02
1074171600 5.01
1074180000 5.02
1074188400 5.02
1074193260 5.02
1074201660 5.01
1074210060 5.01
1074214860 5.03
1074223260 5.02
1074231660 5.02
1074236400 5.01
1074244860 5.01
1074253200 5.01
1074258000 5.01
1074266460 5.01
1074274860 5.01
1074279600 5.01
1074288060 5.01
1074296460 5.01
1074301200 5.01
1074309600 5.01
1074318060 5.01
1074322800 5.01
1074331200 5.01
1074339600 5.01
1074344400 5.01
1074352800 5.01
1074366000 5.01
1074374400 5.01
1074382800 5.01
1074387600 5.01
1074396000 5.02
1074404400 5.01
1074409200 5.01
1074417600 5.01
1074426000 5.01
1074430800 5.01
1074439200 5.01
1074447600 5.01
1074517200 5.01
1074525660 5.02
1074534000 5.01
1074538800 5.01
1074547200 5.01
1074555600 5.02
1074560400 5.01
1074568800 5.01
1074577200 5.01
1074582000 5.02
1074590400 5.01
1074598800 5.01
1074603600 5.01
1074612000 5.02
1074620400 5.02
1074625200 5.01
1074633600 5.01
1074642000 5.01
1074646800 5.01
1074655200 5.01
1074663660 5.01
1074668400 5.00
1074676800 5.02
1074685200 5.02
1074690000 5.02
1074698400 5.02
1074706800 5.00
1074720000 5.01
1074728400 5.00
1074733200 5.00
1074741600 5.00
1074750000 5.00
1074754800 5.00
1074763200 5.01
1074771600 5.01
1074776400 5.01
1074784800 5.00
1074793200 5.00
1074798000 5.01
1074806400 5.00
1074814800 5.00
1074819600 5.00
1074828000 5.00
1074836460 5.00
1074841200 5.00
1074849600 5.00
1074858000 5.00
1074862800 5.00
1074871200 5.00
1074879600 5.00
1074884400 5.00
1074892800 5.00
1074901200 5.00
1074906000 5.00
1074914400 5.00
1074922800 5.00
1074927600 5.01
1074936000 5.00
1074944400 5.00
1074949200 5.00
1074957600 5.00
1074966000 5.00
1074970800 5.00
1074979200 5.00
1074987660 5.01
1074992400 5.01
1075000800 5.00
1075009200 5.00
1075014000 5.00
1075022400 4.99
1075030800 5.00
1075035600 4.99
1075044000 5.00
1075052400 5.00
1075057200 5.00
1075065600 5.00
1075074000 5.00
1075078800 5.00
1075087200 5.00
1075095600 5.00
1075100400 5.00
1075117200 5.00
1075122000 5.00
1075130400 5.00
1075138800 4.99
1075143600 5.00
1075152000 4.99
1075160400 4.98
1075165200 4.96
1075173600 4.97
1075182000 4.97
1075186800 4.97
1075195200 4.97
1075203600 4.98
1075208400 4.97
1075216800 4.97
1075225200 4.97
1075238400 4.99
1075246800 4.98
1075251600 4.98
1075260000 4.99
1075268400 4.98
1075273200 4.98
1075281600 4.98
1075290000 4.98
1075294800 4.98
1075303200 4.98
1075311600 4.98
1075316400 4.99
1075324800 4.98
1075333200 4.99
1075338000 4.97
1075346400 4.99
1075354800 4.98
1075359600 4.99
1075368000 4.99
1075376400 4.99
1075381200 4.99
1075389600 4.99
1075398000 4.98
1075402800 4.98
1075411200 4.98
1075419600 4.98
1075424400 4.97
1075432800 4.98
1075441200 4.99
1075446000 4.98
1075454400 4.98
1075462800 4.98
1075467600 4.98
1075476000 4.98
1075484400 4.99
1075489200 4.98
1075497600 4.98
1075506000 4.98
1075510800 4.98
1075519200 4.98
1075527600 4.99
1075532400 4.98
1075540800 4.99
1075549200 4.97
1075554000 4.98
1075562400 4.98
1075570800 4.99
1075575600 4.98
1075584000 4.97
1075592400 4.99
1075597200 4.99
1075605600 4.99
1075614000 4.98
1075618800 4.99
1075627200 4.99
1075635600 4.99
1075640400 4.99
1075648800 4.99
1075657200 4.99
1075662000 5.00
1075670400 4.99
1075678800 4.99
1075683600 4.99
1075692000 4.99
1075700400 4.99
1075705200 4.99
1075713600 4.99
1075722000 5.03
1075726800 5.04
1075735200 5.04
1075743600 5.03
1075748400 5.03
1075756800 5.07
1075765200 5.03
1075770000 5.03
1075778400 5.03
1075786800 5.02
1075791600 5.02
1075800000 5.03
1075808400 5.03
1075813200 5.03
1075821600 5.03
1075830000 5.02
1075834800 5.04
1075843200 5.04
1075851600 5.03
1075856400 5.03
1075864800 5.04
1075873200 5.04
1075878000 5.04
1075886400 5.03
1075894800 5.03
1075899600 5.03
1075908000 5.03
1075916400 5.03
1075921200 5.05
1075929600 5.00
1075938000 5.02
1075942800 5.03
1075951200 5.03
1075959600 5.02
1075964400 5.03
1075972800 5.02
1075981200 5.03
1075986000 5.02
1075994400 5.03
1076007600 5.01
1076016000 5.02
1076024400 5.03
1076029200 5.03
1076037600 5.03
1076046000 5.03
1076050800 5.02
1076059200 5.02
1076067600 5.03
1076072400 5.02
1076080800 5.03
1076089200 5.03
1076094000 5.02
1076102400 5.03
1076110800 5.03
1076115600 5.02
1076124000 5.02
1076132400 5.02
1076137200 5.02
1076145600 5.02
1076154000 5.02
1076158800 5.01
1076167200 5.02
1076175600 5.02
1076180400 5.02
1076188800 5.02
1076197200 5.02
1076202000 5.02
1076210400 5.01
1076218800 5.03
1076223600 5.02
1076232000 5.02
1076240400 5.02
1076245200 5.02
1076253600 5.02
1076262000 5.02
1076266800 5.00
1076275200 5.01
1076283600 5.01
1076288400 5.02
1076296800 5.02
1076305200 5.01
1076310000 4.99
1076318400 5.00
1076326800 5.01
1076331600 5.01
1076340000 5.01
1076348400 5.01
1076353200 5.01
1076361600 5.01
1076370000 5.02
1076374800 5.00
1076383200 5.00
1076391600 5.01
1076396400 5.01
1076404800 5.00
1076413200 5.01
1076418000 5.01
1076426400 5.01
1076434800 5.01
1076439600 5.01
1076448000 5.01
1076456400 5.01
1076461200 5.01
1076469600 5.02
1076478000 5.01
1076482800 5.01
1076491200 5.01
1076499600 5.01
1076504400 5.00
1076512800 5.01
1076521200 5.00
1076526000 5.01
1076534400 5.01
1076542800 5.01
1076547600 5.00
1076556000 5.00
1076564400 5.00
1076569200 5.01
1076577600 5.01
1076586000 5.01
1076590800 5.01
1076599200 5.01
1076607600 5.01
1076612400 5.01
1076620800 5.01
1076629200 5.00
1076634000 5.01
1076642400 5.01
1076650800 5.00
1076655600 5.00
1076664000 5.01
1076672400 5.01
1076677200 5.01
1076685600 5.01
1076694000 5.01
1076698800 5.01
1076707200 5.01
1076715600 5.01
1076720400 5.02
1076728800 5.01
1076737200 5.01
1076742000 5.01
1076750400 5.01
1076758800 5.00
1076763600 5.01
1076772000 5.01
1076780400 5.01
1076785200 5.01
1076793600 5.02
1076802000 5.00
1076806800 5.00
1076815200 5.01
1076823600 5.00
1076828400 5.00
1076836800 5.00
1076845200 5.01
1076850000 5.01
1076858400 5.01
1076866800 5.01
1076871600 5.01
1076880000 5.01
1076888400 5.01
1076893200 5.01
1076901600 5.01
1076910000 5.00
1076914800 5.01
1076923200 5.00
1076931600 5.00
1076936400 5.01
1076944800 5.01
1076953200 5.01
1076966400 5.00
1076974800 5.01
1076979600 5.00
1076988000 4.98
1076996400 5.00
1077001200 5.01
1077009600 5.00
1077018060 4.99
1077022800 5.00
1077031200 5.00
1077039600 5.00
1077044400 5.00
1077052800 5.00
1077061200 4.99
1077066000 5.01
1077074400 5.00
1077082800 5.00
1077087600 5.01
1077096000 5.00
1077104400 5.00
1077109200 4.99
1077117600 4.99
1077126000 4.99
1077130800 5.00
1077139200 4.99
1077147600 5.00
1077152400 4.99
1077160800 5.00
1077169200 4.98
1077174000 4.98
1077182400 4.98
1077190800 4.98
1077195600 4.98
1077204000 4.99
1077212400 4.99
1077217200 4.99
1077225600 4.98
1077234000 4.98
1077238800 4.98
1077247200 4.99
1077255600 4.99
1077260460 5.00
1077268800 4.99
1077277200 4.99
1077282000 4.99
1077290400 4.99
1077298800 4.99
1077303600 4.99
1077606000 5.00
1077614400 5.00
1077622800 5.00
1077627600 5.00
1077636000 5.01
1077644400 5.00
1077649200 5.01
1077657600 5.01
1077666000 5.00
1077670800 5.00
1077700800 5.00
1077709200 5.00
1077714000 5.00
1077722400 5.00
1077730800 5.00
1077735600 5.00
1077744000 5.00
1077752400 5.00
1077757200 5.00
1077765600 5.00
1077774000 5.00
1077778800 5.01
1077787200 5.00
1077795600 5.00
1077800400 5.01
1077808800 5.00
1077817200 5.01
1077822000 5.01
1077830400 5.01
1077838800 5.01
1077843600 5.01
1077860400 5.01
1077865200 5.01
1077873600 5.01
1077882060 5.02
1077886800 5.01
1077895200 5.01
1077903600 5.01
1077908400 5.01
1077916800 5.01
1077925200 5.01
1077930000 5.02
1077960000 5.01
1077968400 5.01
1077973200 5.01
1077981600 5.01
1077994800 5.01
1078003200 5.01
1078011600 5.01
1078016400 5.01
1078024800 5.01
1078033200 5.01
1078038000 5.01
1078046400 5.01
1078054800 5.01
1078059600 5.01
1078068000 5.01
1078076400 5.01
1078081200 5.01
1078089600 5.00
1078098000 5.01
1078102800 5.01
1078111200 5.01
1078119600 5.02
1078124400 5.02
1078132800 5.03
1078141200 5.02
1078146000 5.02
1078154400 5.02
1078167600 5.02
1078176000 5.00
1078184460 5.02
1078189200 5.02
1078197600 5.02
1078206000 5.02
1078210800 5.02
1078219260 5.01
1078227600 5.01
1078232400 5.02
1078240800 5.01
1078249200 5.01
1078254000 5.01
1078262400 5.01
1078270800 5.00
1078275600 5.01
1078284000 5.01
1078292400 5.01
1078297200 5.01
1078305600 5.00
1078314000 5.02
1078318800 5.02
1078327200 5.02
1078335600 5.02
1078340400 5.02
1078348800 5.02
1078357200 5.02
1078362000 5.02
1078370400 5.02
1078378800 5.02
1078383600 5.02
1078392000 5.02
1078400400 5.02
1078405200 5.02
1078413600 5.02
1078422000 5.02
1078426800 5.02
1078435200 5.01
1078443600 5.02
1078448400 5.02
1078456800 5.02
1078465200 5.02
1078470000 5.02
1078478400 5.04
1078486800 5.02
1078491600 5.02
1078500000 5.02
1078508400 5.02
1078513200 5.02
1078521600 5.02
1078530000 5.02
1078534800 5.02
1078543200 5.02
1078551600 5.01
1078556400 5.01
1078564800 5.01
1078573200 5.01
1078578000 5.01
1078586400 5.01
1078599600 5.02
1078608000 5.02
1078616400 5.02
1078621200 5.01
1078629600 5.01
1078638000 5.02
1078642800 5.02
1078651200 5.02
1078659600 5.02
1078664400 5.02
1078672800 5.02
1078681200 5.03
1078686000 5.02
1078694400 5.03
1078702800 5.03
1078707600 5.03
1078716000 5.03
1078724400 5.03
1078729200 5.03
1078737600 5.03
1078746000 5.03
1078750800 5.03
1078759200 5.04
1078767600 5.03
1078772400 5.03
1078780800 5.02
1078789200 5.04
1078794000 5.04
1078802400 5.05
1078810800 5.04
1078824000 5.03
1078832400 5.05
1078845600 5.04
1078854000 5.05
1078858800 5.05
1078867200 5.05
1078875600 5.05
1078880400 5.04
1078888800 5.04
1078897200 5.03
1078902000 5.05
1078910400 5.04
1078918800 5.05
1078923600 5.04
1078932000 5.04
1078940400 5.04
1078945200 5.05
1078953600 5.05
1078966800 5.04
1078975200 5.04
1078983600 5.03
1078988400 5.05
1078996800 5.05
1079005200 5.05
1079010000 5.05
1079040000 5.05
1079048400 5.06
1079053200 5.05
1079061600 5.05
1079070000 5.05
1079074800 5.05
1079083200 5.05
1079113200 5.05
1079118000 5.06
1079126400 5.05
1079134800 5.05
1079139600 5.05
1079148000 5.05
1079156400 5.05
1079161200 5.04
1079169600 5.05
1079178000 5.05
1079182800 5.05
1079191200 5.05
1079199600 5.05
1079204400 5.05
1079212800 5.04
1079221200 5.05
1079226000 5.04
1079234400 5.05
1079242800 5.05
1079247600 5.05
1079256000 5.04
1079264400 5.04
1079269200 5.04
1079277600 5.04
1079286000 5.04
1079290800 5.05
1079299200 5.04
1079307600 5.05
1079312400 5.06
1079320800 5.05
1079329200 5.05
1079334000 5.05
1079342400 5.05
1079398800 5.04
1079407200 5.05
1079415600 5.05
1079420400 5.04
1079437200 5.04
1079442000 5.04
1079450400 5.03
1079458800 5.04
1079463600 5.04
1079472000 5.04
1079480400 5.04
1079485200 5.04
1079493600 5.05
1079502000 5.04
1079506800 5.04
1079515200 5.03
1079528400 5.03
1079536800 5.05
1079545200 5.04
1079550000 5.05
1079558400 5.04
1079566800 5.05
1079571600 5.05
1079580000 5.04
1079588400 5.04
1079593200 5.04
1079601900 5.04
1079610000 4.97
1079614800 5.04
1079623200 5.04
1079631600 5.04
1079636400 5.04
1079644800 5.05
1079653200 5.05
1079658000 5.04
1079666400 5.05
1079674800 5.05
1079679600 5.05
1079688000 5.05
1079696400 5.05
1079701200 5.04
1079709600 5.05
1079718000 5.05
1079722800 5.05
1079731200 5.04
1079739600 5.05
1079744400 5.05
1079752800 5.04
1079761200 5.05
1079766000 5.05
1079774400 5.05
1079782800 5.05
1079787600 5.05
1079796300 5.04
1079804400 5.04
1079809200 5.04
1079817600 5.04
1079826000 5.03
1079830800 5.04
1079839200 5.04
1079847600 5.04
1079852400 5.04
1079860800 5.03
1079869200 5.04
1079874000 5.04
1079882400 5.03
1079890800 5.04
1079895600 5.04
1079904000 5.04
1079912400 5.04
1079917200 5.04
1079925600 5.04
1079934000 5.04
1079938800 4.96
1079947200 5.04
1079955600 5.03
1079960400 5.04
1079968800 5.05
1079977200 5.05
1079982000 5.01
1079990400 5.02
1079998800 5.05
1080003600 5.04
1080012000 5.04
1080020400 5.05
1080025200 5.04
1080033600 5.04
1080042000 5.03
1080046800 5.04
1080055200 5.05
1080063600 5.05
1080068400 5.05
1080076800 5.05
1080085200 5.05
1080090000 5.05
1080098400 5.06
1080106800 5.05
1080111600 5.05
1080120000 5.05
1080128400 5.05
1080133200 5.06
1080141600 5.07
1080150000 5.06
1080154800 5.07
1080163200 5.07
1080171660 5.07
1080176400 5.06
1080184800 5.07
1080193200 5.07
1080198000 5.07
1080206400 5.07
1080214800 5.04
1080219600 5.07
1080228000 5.07
1080236400 5.07
1080241200 5.07
1080249600 5.06
1080258000 5.07
1080262800 5.07
1080271200 5.07
1080279600 5.06
1080284400 5.06
1080292800 5.07
1080301200 5.07
1080306000 5.06
1080314400 5.06
1080322800 5.06
1080327600 5.07
1080336000 5.06
1080344400 5.06
1080349200 5.07
1080357600 5.06
1080366000 5.07
1080370800 5.06
1080379200 5.07
1080387600 5.06
1080392400 5.06
1080400800 5.06
1080412800 5.06
1080417600 5.07
1080426000 5.07
1080434400 5.06
1080439200 5.07
1080447600 5.06
1080456000 5.06
1080460800 5.06
1080469200 5.06
1080477600 5.07
1080482400 5.06
1080490800 5.07
1080499200 5.07
1080504000 5.06
1080512400 5.07
1080520800 5.07
1080525600 5.07
1080534000 5.07
1080542400 5.06
1080547200 5.06
1080555600 5.06
1080564000 5.06
1080568800 5.06
1080577200 5.06
1080585600 5.06
1080590400 5.07
1080598800 5.06
1080607200 5.06
1080612000 5.06
1080620400 5.07
1080628800 5.06
1080633600 5.07
1080642000 5.07
1080650400 5.06
1080655200 5.06
1080663600 5.06
1080672000 5.06
1080676800 5.06
1080685200 5.05
1080693600 5.06
1080698400 5.05
1080706800 5.05
1080715200 5.06
1080720000 5.05
1080728400 5.05
1080736800 5.04
1080741600 5.05
1080741600 5.05
1080750000 5.05
1080758400 5.05
1080763200 5.05
1080771600 5.04
1080780000 5.05
1080784800 5.04
1080793200 5.03
1080801600 5.04
1080806400 5.04
1080814800 5.04
1080823200 5.04
1080828000 5.04
1080836400 5.04
1080844800 5.04
1080849600 5.03
1080858000 5.04
1080866400 5.04
1080871200 5.04
1080879600 5.04
1080888000 5.04
1080892800 5.04
1080901200 5.04
1080909600 5.04
1080914400 5.04
1080922800 5.04
1080931500 5.04
1080936000 5.04
1080944400 5.05
1080952800 5.05
1080957600 5.04
1080966000 5.04
1080974400 5.02
1080979200 5.04
1080987600 5.04
1080996000 5.04
1081000800 5.05
1081009200 5.04
1081017600 5.04
1081022400 5.04
1081030800 5.04
1081039200 5.04
1081044000 5.04
1081052400 5.03
1081060800 5.03
1081065600 5.02
1081074000 5.04
1081082400 5.04
1081087200 5.04
1081095600 5.04
1081104000 5.03
1081108800 5.04
1081117200 5.04
1081125600 5.04
1081130400 5.04
1081138800 5.04
1081147200 5.04
1081152000 5.03
1081160400 5.04
1081168800 5.04
1081173600 5.05
1081182000 5.04
1081190400 5.04
1081195200 5.03
1081203600 5.04
1081212000 5.04
1081216800 5.03
1081225200 5.04
1081233600 5.04
1081238400 5.01
1081246800 4.99
1081255200 5.03
1081260000 5.03
1081268400 5.02
1081276800 5.03
1081281600 5.03
1081290000 5.03
1081298400 5.02
1081303200 5.03
1081311600 5.03
1081320000 5.03
1081324800 5.04
1081333200 5.03
1081341600 5.03
1081346400 5.03
1081354800 5.03
1081363200 5.04
1081368000 5.04
1081376400 5.04
1081384800 5.03
1081389600 5.04
1081398000 5.03
1081406400 5.03
1081411200 5.03
1081419600 5.04
1081428000 5.04
1081432800 5.03
1081441200 5.03
1081449600 5.03
1081454400 5.03
1081462800 5.03
1081471200 5.03
1081476000 5.03
1081484400 5.03
1081493100 5.02
1081497600 5.02
1081506000 5.03
1081514400 5.04
1081519200 5.03
1081527600 5.03
1081536000 5.03
1081540800 5.02
1081549200 5.03
1081557600 5.03
1081562400 5.02
1081570800 5.03
1081579200 5.03
1081584000 5.03
1081592400 5.03
1081600800 5.03
1081605600 5.03
1081614000 5.03
1081622400 5.03
1081627200 5.03
1081635600 5.03
1081644000 5.03
1081648800 5.03
1081657200 5.03
1081665600 5.03
1081670400 5.03
1081678800 5.03
1081687200 5.02
1081692000 5.02
1081700400 5.02
1081708800 5.02
1081713600 5.02
1081722000 5.03
1081730400 5.03
1081735200 5.03
1081743600 5.03
1081752000 5.03
1081756800 5.03
1081765200 5.03
1081773600 5.03
1081778400 5.03
1081786800 5.03
1081795200 5.02
1081800000 5.03
1081808400 5.03
1081816800 5.04
1081821600 5.03
1081830000 5.03
1081838400 5.03
1081843200 5.03
1081851600 5.03
1081860000 5.05
1081864800 5.05
1081873200 5.05
1081881600 5.05
1081886400 5.04
1081894800 5.04
1081903200 5.05
1081908000 5.05
1081916400 5.05
1081924800 5.05
1081929600 5.05
1081938000 5.05
1081946400 5.05
1081951200 5.04
1081959600 5.04
1081968000 5.05
1081972800 5.05
1081981260 5.05
1081989600 5.05
1081994400 5.05
1082002800 5.05
1082011200 5.05
1082016000 5.05
1082024400 5.05
1082032800 5.05
1082037600 5.05
1082046000 5.05
1082054400 5.05
1082059200 5.05
1082067600 5.05
1082076000 5.05
1082080800 5.05
1082089200 5.05
1082097600 5.06
1082102400 5.06
1082110800 5.05
1082119200 5.06
1082124000 5.05
1082132400 5.05
1082140800 5.05
1082145600 5.05
1082154000 5.06
1082162400 5.06
1082167200 5.06
1082175600 5.05
1082184000 5.06
1082188800 5.06
1082197200 5.06
1082205600 5.06
1082210400 5.06
1082218800 5.06
1082227200 5.06
1082232000 5.06
1082240400 5.06
1082248800 5.06
1082253600 5.06
1082262000 5.05
1082270400 5.06
1082275200 5.05
1082283600 5.05
1082292000 5.05
1082296800 5.06
1082305200 5.05
1082313600 5.06
1082318400 5.05
1082326800 5.06
1082335200 5.06
1082340000 5.06
1082348400 5.06
1082356800 5.05
1082361600 5.05
1082370000 5.05
1082378400 5.06
1082383200 5.05
1082391600 5.05
1082400000 5.05
1082404800 5.04
1082413260 5.04
1082421600 5.05
1082426400 5.05
1082434800 5.05
1082456400 5.05
1082464800 5.05
1082469600 5.05
1082478000 5.05
1082486400 5.04
1082491200 5.04
1082499600 5.05
1082508000 5.05
1082512800 5.05
1082521200 5.05
1082529600 5.19
1082534400 5.05
1082542800 5.13
1082551200 5.07
1082556000 5.09
1082564400 5.07
1082572800 5.23
1082572800 5.23
1082577600 5.18
1082577600 5.18
1082586000 5.18
1082586000 5.18
1082594400 5.11
1082594400 5.11
1082599200 5.37
1082607600 5.27
1082616000 5.23
1082620800 5.17
1082629200 5.10
1082637600 5.02
1082642400 5.07
1082650800 5.19
1082659200 5.13
1082664000 5.19
1082672400 5.14
1082680800 5.01
1082685600 5.06
1082694000 5.10
1082702400 5.11
1082707200 5.19
1082715600 5.05
1082724000 5.06
1082728800 5.05
1082737200 5.06
1082745600 5.09
1082750400 5.08
1082758800 5.08
1082767200 5.10
1082772000 5.09
1082780400 5.04
1082788800 5.09
1082793600 5.07
1082802000 5.04
1082810400 5.07
1082815200 5.06
1082823600 5.07
1082832000 5.09
1082836800 5.10
1082845200 5.08
1082853600 5.20
1082858400 5.10
1082866800 5.10
1082875200 5.10
1082880000 5.09
1082888400 5.09
1082896800 5.11
1082901600 5.09
1082910000 5.07
1082918400 5.06
1082923200 5.06
1082931600 5.15
1082940000 5.20
1082944800 5.12
1082953200 5.13
1082961600 5.11
1082966400 5.18
1082974800 5.18
1082983200 5.07
1082988000 5.06
1082996400 5.09
1083004800 5.25
1083009600 5.09
1083018000 5.07
1083026400 5.14
1083031200 5.05
1083039600 5.13
1083048000 5.05
1083052800 5.04
1083061200 5.16
1083069600 5.05
1083074400 5.06
1083082800 5.05
1083091200 5.12
1083096000 5.14
1083104400 5.03
1083112800 5.04
1083117600 5.02
1083126000 5.15
1083134400 5.07
1083139200 5.16
1083147600 5.10
1083156000 5.11
1083160800 5.07
1083169200 5.15
1083177600 5.19
1083182400 5.15
1083190800 5.15
1083199200 5.19
1083204000 5.19
1083212400 5.20
1083220800 5.11
1083225600 5.25
1083234000 5.06
1083242400 5.05
1083247200 5.07
1083255600 5.07
1083264000 5.12
1083268800 5.08
1083277200 5.05
1083285600 5.22
1083290400 5.09
1083298800 5.07
1083307200 5.06
1083312000 5.04
1083320400 5.06
1083328800 5.07
1083333600 5.06
1083333600 5.06
1083342000 5.10
1083342000 5.10
1083350400 5.09
1083350400 5.09
1083355200 5.18
1083355200 5.18
1083363600 5.06
1083363600 5.06
1083372000 5.20
1083372000 5.20
1083376800 5.07
1083385200 5.08
1083393600 5.11
1083398400 5.14
1083406800 5.09
1083415200 5.15
1083420000 5.13
1083428400 5.11
1083436800 5.11
1083441600 5.13
1083450000 5.11
1083458400 5.25
1083463200 5.11
1083471600 5.14
1083480000 5.11
1083484800 5.10
1083493200 5.00
1083501600 5.11
1083506400 5.16
1083514800 5.19
1083523200 5.15
1083528000 5.17
1083536400 5.16
1083544800 5.03
1083549600 5.13
1083558000 5.20
1083566400 5.16
1083571200 5.19
1083579600 5.10
1083588000 5.26
1083592800 5.06
1083601200 5.05
1083609600 5.18
1083614400 5.18
1083622800 5.16
1083631200 5.26
1083636000 5.11
1083644400 4.97
1083652800 5.08
1083657600 5.17
1083666000 5.19
1083674400 5.08
1083679200 5.19
1083687600 5.10
1083696000 5.11
1083700800 5.17
1083709200 5.19
1083717600 5.01
1083722400 5.16
1083730800 5.20
1083739200 5.15
1083744000 5.09
1083752400 5.24
1083760800 5.18
1083765600 5.14
1083774000 5.12
1083782400 5.19
1083787200 5.19
1083795600 5.18
1083804000 5.20
1083808800 5.21
1083817200 5.21
1083825600 5.15
1083830400 5.16
1083838800 5.17
1083847200 5.14
1083852000 5.16
1083860400 5.06
1083868800 5.14
1083873600 5.19
1083882000 5.15
1083890400 5.20
1083895200 5.19
1083903600 5.17
1083912000 5.18
1083916800 4.99
1083925200 5.20
1083933600 5.14
1083938400 5.09
1083946800 5.06
1083955200 5.09
1083960000 5.10
1083968400 5.06
1083976800 5.07
1083981600 5.04
1083990000 5.05
1083998400 5.20
1084003200 5.06
1084011600 5.05
1084020000 5.06
1084024800 5.08
1084033200 5.07
1084041600 5.06
1084046400 5.09
1084054800 5.08
1084063200 5.07
1084068000 5.07
1084076400 5.09
1084084800 5.06
1084089600 5.07
1084098000 5.06
1084106400 5.07
1084111200 5.06
1084119600 5.06
1084128000 5.06
1084132800 5.07
1084141200 5.07
1084149600 5.14
1084154400 5.18
1084162800 5.07
1084171200 5.10
1084176300 5.10
1084184400 5.07
1084192800 5.06
1084197600 5.08
1084206000 5.07
1084214400 5.06
1084219200 5.06
1084227600 5.07
1084236000 5.06
1084240800 5.07
1084249200 5.07
1084257600 5.07
1084262400 5.05
1084270800 5.07
1084279200 5.07
1084284000 5.06
1084292400 5.07
1084300800 5.08
1084305600 5.06
1084314000 5.07
1084322400 5.07
1084327200 5.07
1084335600 5.07
1084344000 5.07
1084348800 5.07
1084357200 5.06
1084365600 5.07
1084370400 5.07
1084378800 5.07
1084387200 5.07
1084392000 5.07
1084400400 5.06
1084408800 5.08
1084413600 5.07
1084422000 5.08
1084430400 5.07
1084435200 5.07
1084443600 5.07
1084452000 5.08
1084456800 5.08
1084465200 5.08
1084473600 5.08
1084478400 5.07
1084486800 5.09
1084495200 5.09
1084500000 5.09
1084508400 5.09
1084516800 5.09
1084521600 5.09
1084530000 5.09
1084538400 5.09
1084543200 5.09
1084551600 5.09
1084560000 5.09
1084564800 5.09
1084573200 5.09
1084581600 5.09
1084586400 5.08
1084594800 5.09
1084603200 5.09
1084608000 5.09
1084616400 5.08
1084624800 5.09
1084629600 5.09
1084638000 5.08
1084646400 5.09
1084651200 5.08
1084659600 5.09
1084668000 5.09
1084672800 5.09
1084681200 5.09
1084689600 5.09
1084694400 5.09
1084702800 5.09
1084711200 5.08
1084716000 5.09
1084724400 5.09
1084732800 5.09
1084737600 5.09
1084746000 5.09
1084754400 5.08
1084759200 5.08
1084767600 5.09
1084776000 5.08
1084780800 5.09
1084789200 5.09
1084797600 5.09
1084802400 5.09
1084810800 5.10
1084819200 5.09
1084824000 5.08
1084832400 5.08
1084840800 5.09
1084845600 5.09
1084854000 5.09
1084862400 5.09
1084867200 5.09
1084875600 5.10
1084884000 5.09
1084888800 5.09
1084897200 5.10
1084905600 5.10
1084910400 5.09
1084918800 5.09
1084927200 5.09
1084932000 5.10
1084940400 5.10
1084948800 5.09
1084953600 5.10
1084962000 5.10
1084970400 5.10
1084975200 5.10
1084983600 5.09
1084992000 5.09
1084996800 5.09
1085005200 5.09
1085013600 5.10
1085018400 5.10
1085026800 5.10
1085035200 5.09
1085040000 5.09
1085048400 5.10
1085056800 5.09
1085061600 5.09
1085070000 5.09
1085078400 5.09
1085083200 5.09
1085091600 5.09
1085100000 5.10
1085104800 5.11
1085113200 5.10
1085121600 5.09
1085126400 5.10
1085134800 5.09
1085143200 5.09
1085148000 5.09
1085156400 5.09
1085164800 5.09
1085169600 5.09
1085178000 5.09
1085186400 5.10
1085191200 5.09
1085199600 5.09
1085208000 5.09
1085212800 5.10
1085221200 5.09
1085229600 5.09
1085234400 5.10
1085242800 5.08
1085251200 5.23
1085256000 5.23
1085264400 5.23
1085272800 5.23
1085277600 5.23
1085286000 5.23
1085294400 5.23
1085299200 5.22
1085307600 5.23
1085316000 5.23
1085320800 5.22
1085329200 5.23
1085337600 5.24
1085342400 5.22
1085350800 5.23
1085359200 5.22
1085364000 5.23
1085372400 5.23
1085380800 5.23
1085385600 5.23
1085394000 5.24
1085402400 5.24
1085407200 5.24
1085415600 5.24
1085424000 5.25
1085428800 5.24
1085437200 5.25
1085445600 5.24
1085450400 5.24
1085458800 5.24
1085467200 5.24
1085472000 5.24
1085480400 5.25
1085488800 5.27
1085493600 5.24
1085502000 5.24
1085510400 5.24
1085515200 5.23
1085523600 5.24
1085532000 5.24
1085536800 5.24
1085545200 5.24
1085553600 5.26
1085558400 5.24
1085566800 5.24
1085575200 5.24
1085580000 5.25
1085588400 5.25
1085596800 5.25
1085601600 5.25
1085610000 5.25
1085618400 5.25
1085623200 5.25
1085631600 5.25
1085640000 5.25
1085644800 5.26
1085653200 5.21
1085661600 5.21
1085666400 5.21
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085704800 5.20
1085709600 5.22
1085718000 5.21
1085726400 5.21
1085731200 5.21
1085739600 5.22
1085748000 5.22
1085752800 5.21
1085761200 5.21
1085769600 5.22
1085774400 5.21
1085782800 5.22
1085791200 5.22
1085796000 5.20
1085804400 5.21
1085812800 5.20
1085817600 5.20
1085826000 5.20
1085834400 5.20
1085839200 5.20
1085847600 5.20
1085856000 5.20
1085860800 5.20
1085869200 5.21
1085877600 5.21
1085882400 5.21
1085890800 5.21
1085899200 5.21
1085904000 5.20
1085912400 5.20
1085920800 5.21
1085925600 5.21
1085934000 5.21
1085942400 5.20
1085947200 5.19
1085955600 5.19
1085964000 5.20
1085968800 5.21
1085977200 5.23
1085985600 5.21
1085990400 5.20
1085998800 5.21
1086007200 5.20
1086012000 5.20
1086012000 5.20
1086020400 5.19
1086020400 5.19
1086028800 5.20
1086028800 5.20
1086033600 5.20
1086033600 5.20
1086042000 5.20
1086042000 5.20
1086050400 5.20
1086050400 5.20
1086055200 5.19
1086063600 5.20
1086072000 5.20
1086076800 5.22
1086085200 5.19
1086093600 5.19
1086098400 5.19
1086106800 5.19
1086115200 5.20
1086120000 5.19
1086128400 5.19
1086136800 5.19
1086141600 5.20
1086150000 5.19
1086158400 5.18
1086163200 5.19
1086171600 5.19
1086180000 5.20
1086184800 5.20
1086193200 5.19
1086201600 5.19
1086206400 5.19
1086214800 5.20
1086223200 5.19
1086228000 5.19
1086236400 5.19
1086244800 5.23
1086249600 5.23
1086258000 5.23
1086266400 5.23
1086271200 5.23
1086279600 5.23
1086288000 5.23
1086292800 5.23
1086301200 5.23
1086309600 5.22
1086314400 5.23
1086322800 5.23
1086331200 5.22
1086336000 5.23
1086344400 5.23
1086352800 5.23
1086357600 5.24
1086366000 5.23
1086374400 5.23
1086379200 5.23
1086387600 5.23
1086396000 5.24
1086400800 5.23
1086409200 5.25
1086417600 5.22
1086422400 5.22
1086430800 5.20
1086439200 5.22
1086444000 5.22
1086452400 5.22
1086460800 5.22
1086465600 5.22
1086474000 5.22
1086482400 5.22
1086487200 5.22
1086495600 5.23
1086504000 5.21
1086508800 5.22
1086517200 5.21
1086525600 5.22
1086530400 5.21
1086538800 5.21
1086547200 5.21
1086552000 5.21
1086560400 5.21
1086568800 5.21
1086573600 5.21
1086582000 5.22
1086590400 5.22
1086595200 5.20
1086603600 5.21
1086612000 5.21
1086616800 5.20
1086625200 5.21
1086633600 5.20
1086638400 5.20
1086646800 5.20
1086655200 5.20
1086660000 5.20
1086668400 5.19
1086676800 5.20
1086681600 5.20
1086690000 5.21
1086698400 5.21
1086703200 5.21
1086711600 5.21
1086720000 5.19
1086724800 5.20
1086733200 5.21
1086741600 5.21
1086746400 5.21
1086754800 5.21
1086763200 5.21
1086768000 5.21
1086776400 5.21
1086784800 5.21
1086789600 5.21
1086798000 5.20
1086806400 5.20
1086811200 5.21
1086819600 5.21
1086828000 5.21
1086832800 5.20
1086841200 5.22
1086849600 5.21
1086854400 5.19
1086862800 5.21
1086871200 5.21
1086876000 5.20
1086884400 5.21
1086892800 5.20
1086897600 5.21
1086906000 5.21
1086914400 5.21
1086919200 5.21
1086927600 5.21
1086936000 5.21
1086940800 5.21
1086949200 5.21
1086957600 5.21
1086962400 5.21
1086970800 5.21
1086979200 5.21
1086984000 5.21
1086992400 5.21
1087000800 5.21
1087005600 5.21
1087014000 5.21
1087022400 5.22
1087027200 5.22
1087035600 5.22
1087044000 5.22
1087048800 5.22
1087057200 5.22
1087065600 5.22
1087070400 5.21
1087078800 5.22
1087087200 5.22
1087092000 5.22
1087100400 5.22
1087108800 5.22
1087113600 5.22
1087122000 5.22
1087130400 5.22
1087135200 5.22
1087143600 5.22
1087152000 5.23
1087156800 5.22
1087165200 5.22
1087173600 5.23
1087178400 5.23
1087186800 5.23
1087195200 5.22
1087200000 5.22
1087208400 5.22
1087216800 5.23
1087221600 5.22
1087230000 5.23
1087238400 5.21
1087243200 5.22
1087251600 5.23
1087260000 5.22
1087264800 5.21
1087273200 5.20
1087281600 5.21
1087286400 5.21
1087294800 5.22
1087303200 5.22
1087308000 5.22
1087316400 5.22
1087324800 5.21
1087329600 5.21
1087338000 5.21
1087346400 5.22
1087351200 5.22
1087359600 5.22
1087368000 5.22
1087372800 5.22
1087381200 5.21
1087389600 5.22
1087394400 5.21
1087402800 5.23
1087411200 5.23
1087416000 5.22
1087424400 5.23
1087432800 5.23
1087437600 5.23
1087446000 5.23
1087454400 5.23
1087459200 5.23
1087467600 5.23
1087476000 5.23
1087480800 5.24
1087489200 5.23
1087497600 5.23
1087502400 5.22
1087510800 5.23
1087519200 5.23
1087524000 5.23
1087532400 5.23
1087540800 5.23
1087545600 5.23
1087554000 5.23
1087562400 5.23
1087567200 5.24
1087575600 5.23
1087584000 5.23
1087588800 5.23
1087597200 5.23
1087605600 5.23
1087610400 5.23
1087618800 5.23
1087627200 5.23
1087632000 5.23
1087640400 5.23
1087648800 5.23
1087653600 5.22
1087662000 5.24
1087670400 5.23
1087675200 5.23
1087683600 5.23
1087692000 5.23
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.23
1087740000 5.22
1087748400 5.22
1087756800 5.22
1087761600 5.23
1087770000 5.23
1087778400 5.23
1087783200 5.22
1087791600 5.23
1087800000 5.23
1087804800 5.22
1087813200 5.21
1087821600 5.22
1087826400 5.22
1087834800 5.22
1087843200 5.22
1087848000 5.22
1087856400 5.23
1087864800 5.22
1087869600 5.23
1087878000 5.23
1087886400 5.22
1087891200 5.23
1087899600 5.23
1087908000 5.23
1087912800 5.23
1087921200 5.22
1087921200 5.22
1087929600 5.23
1087934400 5.22
1087942800 5.22
1087951200 5.22
1087956000 5.22
1087964400 5.22
1087972800 5.21
1087977600 5.22
1087986000 5.21
1087994400 5.21
1087999200 5.21
1088007600 5.25
1088016000 5.24
1088020800 5.21
1088029200 5.27
1088037600 5.20
1088042400 5.20
1088050800 5.20
1088059200 5.21
1088064000 5.21
1088072400 5.20
1088080800 5.21
1088085600 5.20
1088094000 5.21
1088102400 5.21
1088107200 5.21
1088115600 5.21
1088124000 5.19
1088128800 5.19
1088137200 5.20
1088145600 5.21
1088150400 5.21
1088158800 5.21
1088167200 5.21
1088172000 5.21
1088180400 5.23
1088188800 5.22
1088193600 5.21
1088202000 5.21
1088210400 5.21
1088215200 5.20
1088223600 5.21
1088232000 5.20
1088236800 5.20
1088245200 5.21
1088253600 5.21
1088258400 5.21
1088266800 5.21
1088275200 5.21
1088280000 5.20
1088288400 5.20
1088296800 5.20
1088301600 5.21
1088310000 5.21
1088318400 5.20
1088323200 5.20
1088331600 5.20
1088340000 5.21
1088344800 5.21
1088353200 5.20
1088361600 5.20
1088366400 5.20
1088374800 5.21
1088383200 5.20
1088388000 5.20
1088396400 5.20
1088404800 5.20
1088409600 5.20
1088418000 5.20
1088426400 5.20
1088431200 5.19
1088439600 5.19
1088448000 5.20
1088452800 5.20
1088461200 5.20
1088469600 5.20
1088474400 5.20
1088482800 5.20
1088491200 5.19
1088496000 5.20
1088504400 5.20
1088512800 5.20
1088517600 5.20
1088526000 5.21
1088534400 5.19
1088539200 5.20
1088547600 5.20
1088556000 5.20
1088560800 5.21
1088569200 5.21
1088577600 5.20
1088582400 5.20
1088590800 5.20
1088599200 5.20
1088604000 5.21
1088612400 5.20
1088620800 5.20
1088625600 5.20
1088634000 5.20
1088642400 5.20
1088647200 5.20
1088655600 5.20
1088664000 5.20
1088668800 5.20
1088677200 5.20
1088685600 5.20
1088690400 5.20
1088698800 5.20
1088707200 5.20
1088712000 5.19
1088720400 5.20
1088728800 5.19
1088733600 5.19
1088742000 5.20
1088750400 5.19
1088755200 5.18
1088763600 5.21
1088772000 5.20
1088776800 5.20
1088785200 5.20
1088793600 5.20
1088798400 5.20
1088806800 5.19
1088815200 5.20
1088820000 5.19
1088828400 5.20
1088836800 5.20
1088841600 5.19
1088850000 5.19
1088858400 5.20
1088863200 5.20
1088871600 5.20
1088880000 5.20
1088884800 5.19
1088893200 5.19
1088901600 5.19
1088906400 5.20
1088914800 5.20
1088923200 5.19
1088928000 5.19
1088936400 5.20
1088944800 5.20
1088949600 5.20
1088958000 5.20
1088966400 5.20
1088971200 5.20
1088979600 5.20
1088988000 5.20
1088992800 5.20
1089001200 5.21
1089009600 5.21
1089014400 5.20
1089022800 5.20
1089031200 5.20
1089036000 5.20
1089044400 5.21
1089052800 5.20
1089057600 5.20
1089066000 5.20
1089074400 5.20
1089079200 5.21
1089087600 5.22
1089096000 5.20
1089100800 5.20
1089109200 5.21
1089117600 5.21
1089122400 5.20
1089130800 5.20
1089139200 5.20
1089144000 5.20
1089152400 5.20
1089160800 5.20
1089165600 5.21
1089174000 5.21
1089182400 5.20
1089187200 5.20
1089195600 5.33
1089204000 5.33
1089208800 5.33
1089217200 5.33
1089225600 5.33
1089230400 5.33
1089238800 5.33
1089247200 5.33
1089252000 5.34
1089260400 5.34
1089268800 5.32
1089273600 5.33
1089282000 5.33
1089290400 5.35
1089295200 5.32
1089303600 5.33
1089312000 5.33
1089316800 5.33
1089325200 5.33
1089333600 5.33
1089338400 5.32
1089346800 5.32
1089355200 5.33
1089360000 5.32
1089368400 5.33
1089376800 5.33
1089381600 5.33
1089390000 5.33
1089398400 5.32
1089403200 5.32
1089411600 5.32
1089420000 5.32
1089424800 5.33
1089433200 5.32
1089441600 5.32
1089446400 5.32
1089454800 5.33
1089463200 5.32
1089468000 5.32
1089476400 5.32
1089484800 5.32
1089489600 5.33
1089498000 5.32
1089506400 5.33
1089511200 5.32
1089519600 5.33
1089528000 5.32
1089532800 5.31
1089541200 5.32
1089549600 5.32
1089554400 5.32
1089562800 5.34
1089571200 5.32
1089576000 5.32
1089584400 5.32
1089592800 5.32
1089597600 5.32
1089606000 5.32
1089614400 5.32
1089619200 5.32
1089627600 5.32
1089636000 5.21
1089640800 5.21
1089649200 5.20
1089657600 5.20
1089662400 5.21
1089670800 5.22
1089679200 5.22
1089684000 5.22
1089692400 5.23
1089700800 5.22
1089705600 5.22
1089714000 5.22
1089722400 5.22
1089727200 5.22
1089735600 5.22
1089744000 5.22
1089748800 5.22
1089757200 5.21
1089765600 5.21
1089770400 5.22
1089778800 5.21
1089787200 5.22
1089792000 5.21
1089800400 5.21
1089808800 5.22
1089813600 5.22
1089822000 5.21
1089830400 5.22
1089835200 5.22
1089843600 5.21
1089852000 5.21
1089856800 5.21
1089865200 5.21
1089873600 5.21
1089878400 5.21
1089886800 5.15
1089895200 5.22
1089900000 5.22
1089908400 5.21
1089916800 5.21
1089921600 5.21
1089930000 5.21
1089938400 5.21
1089943200 5.21
1089951600 5.22
1089960000 5.22
1089964800 5.22
1089973200 5.22
1089981600 5.22
1089986400 5.21
1089994800 5.22
1090003200 5.22
1090008000 5.22
1090016400 5.22
1090024800 5.22
1090029600 5.23
1090038000 5.22
1090046400 5.22
1090051200 5.22
1090059600 5.21
1090068000 5.22
1090072800 5.21
1090081200 5.21
1090089600 5.22
1090094400 5.21
1090102800 5.21
1090111200 5.22
1090116000 5.22
1090124400 5.22
1090132800 5.21
1090137600 5.22
1090146000 5.21
1090154400 5.21
1090159200 5.21
1090167600 5.21
1090176000 5.21
1090180800 5.21
1090189200 5.22
1090197600 5.21
1090202400 5.22
1090210800 5.21
1090219200 5.21
1090224000 5.21
1090232400 5.21
1090240800 5.21
1090245600 5.21
1090254000 5.21
1090262400 5.21
1090267200 5.21
1090275600 5.21
1090284000 5.22
1090288800 5.22
1090297200 5.21
1090305600 5.22
1090310400 5.22
1090318800 5.22
1090327200 5.22
1090332000 5.22
1090340400 5.21
1090348800 5.22
1090353600 5.22
1090362000 5.22
1090370400 5.22
1090375200 5.21
1090383600 5.21
1090392000 5.21
1090396800 5.21
1090405200 5.21
1090413600 5.22
1090418400 5.21
1090426800 5.21
1090435200 5.21
1090440000 5.21
1090448400 5.21
1090456800 5.21
1090461600 5.22
1090470000 5.22
1090478400 5.21
1090483200 5.22
1090491600 5.21
1090500000 5.21
1090504800 5.21
1090513200 5.22
1090521600 5.21
1090526400 5.21
1090534800 5.21
1090543200 5.21
1090548000 5.22
1090556400 5.22
1090564800 5.22
1090569600 5.22
1090578000 5.22
1090586400 5.22
1090591200 5.22
1090599600 5.22
1090608000 5.22
1090612800 5.22
1090621200 5.22
1090629600 5.23
1090634400 5.22
1090642800 5.23
1090651200 5.22
1090656000 5.22
1090664400 5.22
1090672800 5.22
1090677600 5.22
1090686000 5.22
1090694400 5.22
1090699200 5.22
1090707600 5.21
1090716000 5.21
1090720800 5.21
1090729200 5.21
1090737600 5.21
1090742400 5.21
1090750800 5.21
1090759200 5.22
1090764000 5.21
1090772400 5.21
1090780800 5.22
1090785600 5.22
1090794000 5.21
1090802400 5.21
1090807200 5.21
1090815600 5.22
1090824000 5.22
1090837200 5.23
1090845600 5.23
1090850400 5.23
1090858800 5.22
1090867200 5.22
1090872000 5.23
1090880400 5.23
1090888800 5.23
1090893600 5.22
1090902000 5.23
1090910400 5.22
1090915200 5.23
1090923600 5.22
1090932000 5.22
1090936800 5.22
1090945200 5.22
1090953600 5.22
1090958400 5.22
1090966800 5.23
1090975200 5.23
1090980000 5.22
1090988400 5.23
1090996800 5.22
1091001600 5.23
1091010000 5.24
1091018400 5.24
1091023200 5.23
1091031600 5.24
1091040000 5.25
1091044800 5.24
1091053200 5.23
1091061600 5.24
1091066400 5.24
1091074800 5.24
1091083200 5.24
1091088000 5.24
1091096400 5.24
1091104800 5.24
1091109600 5.24
1091118000 5.24
1091126400 5.24
1091131200 5.24
1091139600 5.24
1091148000 5.25
1091152800 5.24
1091161200 5.25
1091169600 5.24
1091174400 5.24
1091182800 5.24
1091191200 5.24
1091196000 5.24
1091204400 5.24
1091212800 5.24
1091217600 5.24
1091226000 5.24
1091234400 5.24
1091239200 5.23
1091247600 5.24
1091256000 5.23
1091260800 5.22
1091269200 5.23
1091277600 5.23
1091282400 5.23
1091290800 5.24
1091299200 5.24
1091304000 5.23
1091312400 5.24
1091320800 5.24
1091325600 5.24
1091334000 5.24
1091342400 5.24
1091347200 5.24
1091355600 5.24
1091364000 5.24
1091368800 5.24
1091377200 5.24
1091385600 5.24
1091390400 5.22
1091398800 5.24
1091407200 5.24
1091412000 5.25
1091420400 5.24
1091428800 5.24
1091433600 5.24
1091442000 5.24
1091450400 5.25
1091455200 5.25
1091463600 5.25
1091472000 5.25
1091476800 5.25
1091485200 5.25
1091493600 5.26
1091498400 5.25
1091506800 5.25
1091515200 5.25
1091520000 5.25
1091536800 5.24
1091541600 5.24
1091550000 5.25
1091558400 5.24
1091563200 5.25
1091571600 5.24
1091580000 5.24
1091584800 5.24
1091593200 5.24
1091601600 5.24
1091606400 5.24
1091614800 5.23
1091623200 5.24
1091628000 5.24
1091636400 5.24
1091644800 5.24
1091649600 5.23
1091658000 5.22
1091666400 5.15
1091671200 5.24
1091679600 5.24
1091688000 5.24
1091692800 5.23
1091701200 5.24
1091709600 5.24
1091714400 5.23
1091722800 5.23
1091731200 5.22
1091736000 5.24
1091744400 5.23
1091752800 5.23
1091757600 5.23
1091766000 5.23
1091774400 5.24
1091779200 5.23
1091787600 5.23
1091796000 5.23
1091800800 5.24
1091809200 5.24
1091817600 5.23
1091822400 5.23
1091830800 5.23
1091839200 5.23
1091844000 5.23
1091852400 5.24
1091860800 5.23
1091865600 5.23
1091874000 5.24
1091882400 5.24
1091887200 5.25
1091895600 5.24
1091904000 5.23
1091908800 5.24
1091917200 5.23
1091925600 5.24
1091930400 5.23
1091938800 5.23
1091947200 5.24
1091952000 5.23
1091960400 5.24
1091968800 5.23
1091973600 5.23
1091982000 5.24
1091990400 5.23
1091995200 5.23
1092003600 5.23
1092012000 5.24
1092016800 5.23
1092025200 5.23
1092033600 5.23
1092038400 5.24
1092046800 5.23
1092055200 5.24
1092060000 5.24
1092068400 5.24
1092076800 5.24
1092081600 5.23
1092090000 5.22
1092098400 5.25
1092103200 5.23
1092111600 5.24
1092120000 5.24
1092124800 5.23
1092133200 5.23
1092141600 5.23
1092146400 5.23
1092154800 5.23
1092163200 5.23
1092168000 5.23
1092176400 5.24
1092184800 5.25
1092189600 5.26
1092198000 5.25
1092206400 5.26
1092211200 5.25
1092219600 5.26
1092228000 5.26
1092232800 5.26
1092241200 5.26
1092249600 5.26
1092254400 5.26
1092262800 5.26
1092271200 5.26
1092276000 5.26
1092284400 5.26
1092292800 5.27
1092297600 5.26
1092306000 5.26
1092314400 5.26
1092319200 5.26
1092327600 5.26
1092336000 5.25
1092340800 5.26
1092349200 5.25
1092357600 5.25
1092362400 5.26
1092370800 5.26
1092379200 5.26
1092384000 5.26
1092392400 5.26
1092400800 5.25
1092405600 5.25
1092414000 5.86
1092422400 5.25
1092427200 5.25
1092435600 5.25
1092444000 5.26
1092448800 5.26
1092457200 5.25
1092465600 5.26
1092470400 5.25
1092478800 5.25
1092487200 5.25
1092492000 5.25
1092500400 5.25
1092508800 5.24
1092513600 5.24
1092522000 5.23
1092530400 5.23
1092535200 5.23
1092543600 5.23
1092552000 5.21
1092556800 5.21
1092565200 5.21
1092573600 5.21
1092578400 5.21
1092586800 5.21
1092595200 5.21
1092600000 5.21
1092608400 5.22
1092616800 5.23
1092621600 5.22
1092630000 5.23
1092638400 5.23
1092643200 5.31
1092651600 5.23
1092660000 5.23
1092664800 5.22
1092673200 5.23
1092681600 5.24
1092686400 5.23
1092694800 5.23
1092703200 5.23
1092708000 5.23
1092716400 5.24
1092724800 5.23
1092729600 5.23
1092738000 5.23
1092746400 5.23
1092751200 5.23
1092759600 5.24
1092768000 5.23
1092772800 5.22
1092781200 5.23
1092789600 5.23
1092794400 5.21
1092802800 5.23
1092811200 5.24
1092824400 5.24
1092832800 5.24
1092837600 5.24
1092846000 5.24
1092854400 5.24
1092859200 5.24
1092867600 5.24
1092876000 5.24
1092880800 5.24
1092889200 5.24
1092897600 5.24
1092902400 5.24
1092910800 5.24
1092919200 5.23
1092924000 5.24
1092932400 5.24
1092940800 5.24
1092945600 5.23
1092954000 5.24
1092962400 5.24
1092967200 5.24
1092975600 5.24
1092984000 5.24
1092988800 5.24
1092997200 5.24
1093005600 5.25
1093010400 5.24
1093018800 5.24
1093027200 5.25
1093032000 5.25
1093040400 5.25
1093048800 5.26
1093053600 5.25
1093062000 5.25
1093070400 5.25
1093075200 5.24
1093083600 5.24
1093092000 5.25
1093096800 5.26
1093105200 5.25
1093113600 5.25
1093118400 5.24
1093126800 5.25
1093135200 5.25
1093140000 5.25
1093148400 5.25
1093156800 5.25
1093161600 5.25
1093170000 5.25
1093178400 5.25
1093183200 5.25
1093191600 5.25
1093200000 5.25
1093204800 5.25
1093213200 5.25
1093221600 5.25
1093226400 5.26
1093234800 5.25
1093243200 5.25
1093248000 5.26
1093256400 5.26
1093264800 5.26
1093269600 5.26
1093278000 5.26
1093286400 5.25
1093291200 5.25
1093299600 5.25
1093308000 5.25
1093312800 5.26
1093321200 5.26
1093329600 5.25
1093334400 5.26
1093342800 5.27
1093351200 5.27
1093356000 5.27
1093364400 5.27
1093372800 5.26
1093377600 5.26
1093386000 5.27
1093394400 5.27
1093399200 5.27
1093407600 5.27
1093416000 5.27
1093420800 5.27
1093429200 5.27
1093437600 5.28
1093442400 5.28
1093450800 5.28
1093459200 5.28
1093464000 5.28
1093472400 5.28
1093480800 5.28
1093485600 5.28
1093494000 5.29
1093502400 5.29
1093507200 5.29
1093515600 5.28
1093524000 5.28
1093528800 5.29
1093537200 5.29
1093545600 5.29
1093550400 5.29
1093558800 5.29
1093567200 5.29
1093580400 5.29
1093588800 5.29
1093593600 5.29
1093602000 5.28
1093610400 5.29
1093615200 5.27
1093623600 5.28
1093632000 5.28
1093636800 5.28
1093645200 5.28
1093653600 5.28
1093658400 5.28
1093666800 5.28
1093675200 5.29
1093680000 5.28
1093688400 5.28
1093696800 5.28
1093701600 5.28
1093710000 5.28
1093718400 5.28
1093723200 5.28
1093731600 5.28
1093740000 5.28
1093744800 5.28
1093753200 5.28
1093761600 5.28
1093766400 5.28
1093774800 5.30
1093783200 5.30
1093788000 5.27
1093796400 5.30
1093804800 5.31
1093809600 5.30
1093818000 5.30
1093826400 5.29
1093831200 5.29
1093839600 5.29
1093848000 5.29
1093852800 5.29
1093861200 5.30
1093869600 5.30
1093874400 5.29
1093882800 5.29
1093891200 5.29
1093896000 5.28
1093904400 5.28
1093912800 5.29
1093917600 5.29
1093926000 5.30
1093934400 5.30
1093939200 5.30
1093947600 5.30
1093956000 5.30
1093960800 5.30
1093969200 5.31
1093977600 5.30
1093982400 5.30
1093990800 5.31
1093999200 5.30
1094004000 5.31
1094012400 5.31
1094020800 5.31
1094025600 5.30
1094034000 5.31
1094042400 5.31
1094047200 5.31
1094055600 5.30
1094064000 5.31
1094068800 5.31
1094077200 5.31
1094085600 5.32
1094090400 5.31
1094098800 5.31
1094107200 5.31
1094112000 5.31
1094120400 5.32
1094128800 5.30
1094133600 5.31
1094142000 5.96
1094150400 5.31
1094155200 5.31
1094163600 5.30
1094172000 5.30
1094176800 5.31
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.31
1094215200 5.31
1094220000 5.31
1094228400 5.31
1094236800 5.31
1094241600 5.31
1094250000 5.31
1094258400 5.32
1094263200 5.31
1094271600 5.31
1094280000 5.31
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.31
1094328000 5.31
1094336400 5.31
1094344800 5.31
1094349600 5.31
1094358000 5.31
1094366400 5.31
1094371200 5.32
1094379600 5.31
1094388000 5.31
1094392800 5.31
1094401200 5.32
1094409600 5.31
1094414400 5.31
1094422800 5.30
1094431200 5.31
1094436000 5.31
1094444400 5.31
1094452800 5.31
1094457600 5.31
1094466000 5.31
1094474400 5.32
1094479200 5.31
1094487600 5.32
1094496000 5.31
1094500800 5.32
1094509200 5.30
1094517600 5.31
1094522400 5.31
1094530800 5.31
1094539200 5.31
1094544000 5.31
1094552400 5.33
1094560800 5.32
1094565600 5.31
1094574000 5.32
1094582400 5.30
1094587200 5.30
1094595600 5.29
1094604000 5.29
1094608800 5.29
1094617200 5.29
1094625600 5.29
1094630400 5.29
1094638800 5.29
1094647200 5.30
1094652000 5.30
1094660400 5.30
1094668800 5.30
1094673600 5.30
1094682000 5.30
1094690400 5.30
1094695200 5.30
1094703600 5.30
1094712000 5.30
1094716800 5.30
1094725200 5.30
1094733600 5.30
1094738400 5.30
1094746800 5.30
1094755200 5.30
1094760000 5.30
1094768400 5.30
1094776800 5.30
1094781600 5.30
1094790000 5.31
1094798400 5.31
1094803200 5.30
1094811600 5.29
1094820000 5.30
1094824800 5.30
1094833200 5.31
1094841600 5.31
1094846400 5.30
1094854800 5.30
1094863200 5.30
1094868000 5.30
1094876400 5.31
1094884800 5.30
1094889600 5.31
1094898000 5.31
1094906400 5.31
1094911200 5.31
1094919600 5.32
1094928000 5.31
1094932800 5.32
1094941200 5.32
1094949600 5.31
1094954400 5.31
1094962800 5.31
1094971200 5.32
1094976000 5.32
1094984400 5.31
1094992800 5.31
1094997600 5.31
1095006000 5.31
1095014400 5.31
1095019200 5.32
1095027600 5.32
1095036000 5.32
1095040800 5.32
1095049200 5.32
1095057600 5.32
1095062400 5.32
1095070800 5.32
1095079200 5.32
1095084000 5.33
1095092400 5.32
1095100800 5.32
1095105600 5.33
1095114000 5.32
1095122400 5.31
1095127200 5.32
1095135600 5.31
1095144000 5.34
1095148800 5.32
1095157200 5.32
1095165600 5.32
1095170400 5.32
1095178800 5.32
1095187200 5.33
1095192000 5.32
1095200400 5.32
1095208800 5.32
1095213600 5.31
1095222000 5.29
1095230400 5.33
1095235200 5.34
1095243600 5.34
1095252000 5.33
1095256800 5.33
1095265200 5.32
1095273600 5.32
1095278400 5.31
1095286800 5.31
1095295200 5.31
1095300000 5.31
1095308400 5.31
1095316800 5.30
1095321600 5.32
1095330000 5.31
1095338400 5.31
1095343200 5.31
1095351600 5.31
1095360000 5.30
1095364800 5.31
1095373200 5.29
1095381600 5.30
1095386400 5.30
1095394800 5.31
1095403200 5.30
1095408000 5.30
1095416400 5.30
1095424800 5.31
1095429600 5.31
1095438000 5.30
1095446400 5.30
1095451200 5.31
1095459600 5.31
1095468000 5.31
1095472800 5.32
1095481200 5.31
1095489600 5.31
1095494400 5.31
1095502800 5.31
1095511200 5.31
1095516000 5.31
1095524400 5.31
1095532800 5.31
1095537600 5.31
1095546000 5.31
1095554400 5.31
1095559200 5.31
1095567600 5.29
1095576000 5.29
1095580800 5.31
1095589200 5.31
1095597600 5.31
1095602400 5.31
1095610800 5.31
1095619200 5.31
1095624000 5.31
1095632400 5.30
1095640800 5.31
1095645600 5.32
1095654000 5.32
1095662400 5.32
1095667200 5.31
1095675600 5.31
1095684000 5.31
1095688800 5.31
1095697200 5.31
1095705600 5.31
1095710400 5.31
1095718800 5.32
1095727200 5.32
1095732000 5.31
1095740400 5.31
1095748800 5.31
1095753600 5.32
1095762000 5.31
1095770400 5.31
1095775200 5.31
1095783600 5.32
1095792000 5.31
1095796800 5.31
1095805200 5.30
1095813600 5.31
1095818400 5.30
1095826800 5.30
1095835200 5.30
1095840000 5.30
1095848400 5.30
1095856800 5.30
1095861600 5.30
1095870000 5.31
1095878400 5.30
1095883200 5.30
1095891600 5.31
1095900000 5.30
1095904800 5.30
1095913200 5.31
1095921600 5.31
1095926400 5.31
1095934800 5.30
1095943200 5.31
1095948000 5.31
1095956400 5.31
1095964800 5.31
1095969600 5.30
1095978000 5.31
1095986400 5.31
1095991200 5.30
1095999600 5.30
1096008000 5.30
1096012800 5.30
1096021200 5.30
1096029600 5.30
1096034400 5.30
1096042800 5.30
1096051200 5.30
1096056000 5.29
1096064400 5.31
1096072800 5.31
1096077600 5.32
1096086000 5.32
1096094400 5.32
1096099200 5.32
1096107600 5.32
1096116000 5.31
1096120800 5.32
1096129200 5.32
1096137600 5.32
1096142400 5.32
1096150800 5.32
1096159200 5.32
1096164000 5.31
1096172400 5.31
1096180800 5.31
1096185600 5.31
1096194000 5.32
1096202400 5.32
1096207200 5.32
1096215600 5.32
1096224000 5.32
1096228800 5.31
1096237200 5.31
1096245600 5.32
1096250400 5.32
1096258800 5.32
1096267200 5.32
1096272000 5.32
1096280400 5.31
1096288800 5.32
1096293600 5.32
1096302000 5.32
1096310400 5.32
1096315200 5.32
1096323600 5.32
1096332000 5.32
1096336800 5.32
1096345200 5.32
1096353600 5.32
1096358400 5.32
1096366800 5.32
1096375200 5.33
1096380000 5.32
1096388400 5.32
1096396800 5.32
1096401600 5.32
1096410000 5.32
1096418400 5.32
1096423200 5.32
1096431600 5.32
1096440000 5.32
1096444800 5.32
1096453200 5.32
1096461600 5.32
1096466400 5.33
1096474800 5.33
1096483200 5.32
1096488000 5.32
1096496400 5.32
1096504800 5.32
1096509600 5.32
1096518000 5.33
1096526400 5.33
1096531200 5.33
1096539600 5.33
1096548000 5.34
1096552800 5.34
1096561200 5.34
1096569600 5.34
1096574400 5.34
1096582800 5.34
1096591200 5.33
1096596000 5.34
1096604400 5.33
1096612800 5.33
1096617600 5.33
1096626000 5.33
1096634400 5.34
1096639200 5.33
1096647600 5.34
1096656000 5.33
1096660800 5.33
1096669200 5.33
1096677600 5.33
1096682400 5.33
1096690800 5.33
1096699200 5.34
1096704000 5.33
1096712400 5.33
1096720800 5.33
1096725600 5.34
1096734000 5.34
1096742400 5.34
1096747200 5.34
1096755600 5.34
1096764000 5.34
1096768800 5.33
1096777200 5.33
1096785600 5.33
1096790400 5.34
1096798800 5.34
1096807200 5.33
1096812000 5.33
1096820400 5.33
1096828800 5.33
1096833600 5.33
1096842000 5.33
1096850400 5.33
1096855200 5.33
1096863600 5.33
1096872000 5.33
1096876800 5.33
1096885200 5.33
1096893600 5.34
1096898400 5.33
1096906800 5.33
1096915200 5.33
1096920000 5.29
1096928400 5.32
1096936800 5.33
1096941600 5.33
1096950000 5.32
1096958400 5.32
1096963200 5.32
1096971600 5.32
1096980000 5.32
1096984800 5.32
1096993200 5.33
1097001600 5.32
1097006400 5.32
1097014800 5.33
1097023200 5.32
1097028000 5.33
1097036400 5.33
1097044800 5.33
1097049600 5.33
1097058000 5.33
1097066400 5.33
1097071200 5.32
1097079600 5.33
1097088000 5.33
1097092800 5.33
1097101200 5.33
1097109600 5.33
1097114400 5.34
1097122800 5.34
1097131200 5.33
1097136000 5.34
1097144400 5.34
1097152800 5.33
1097157600 5.34
1097166000 5.34
1097174400 5.34
1097179200 5.33
1097187600 5.33
1097196000 5.33
1097200800 5.33
1097209200 5.33
1097217600 5.33
1097222400 5.33
1097230800 5.33
1097239200 5.33
1097244000 5.33
1097252400 5.33
1097260800 5.33
1097265600 5.33
1097274000 5.34
1097282400 5.34
1097287200 5.34
1097295600 5.35
1097304000 5.34
1097308800 5.34
1097317200 5.33
1097325600 5.33
1097330400 5.33
1097338800 5.34
1097347200 5.34
1097352000 5.34
1097360400 5.34
1097368800 5.34
1097373600 5.34
1097382000 5.34
1097390400 5.34
1097395200 5.33
1097403600 5.34
1097412000 5.34
1097416800 5.34
1097425200 5.33
1097433600 5.33
1097438400 5.34
1097446800 5.34
1097455200 5.34
1097460000 5.34
1097468400 5.34
1097476800 5.32
1097481600 5.34
1097490000 5.34
1097498400 5.35
1097503200 5.33
1097511600 5.34
1097520000 5.34
1097524800 5.34
1097533200 5.34
1097541600 5.34
1097546400 5.34
1097554800 5.34
1097563200 5.34
1097568000 5.34
1097576400 5.35
1097584800 5.34
1097589600 5.34
1097598000 5.34
1097606400 5.34
1097611200 5.35
1097619600 5.34
1097628000 5.35
1097632800 5.35
1097641200 5.34
1097649600 5.34
1097654400 5.34
1097662800 5.34
1097671200 5.34
1097676000 5.34
1097684400 5.33
1097692800 5.34
1097697600 5.35
1097706000 5.34
1097714400 5.34
1097719200 5.36
1097727600 5.34
1097736000 5.34
1097740800 5.34
1097749200 5.34
1097757600 5.35
1097762400 5.34
1097770800 5.34
1097779200 5.34
1097784000 5.34
1097792400 5.33
1097800800 5.34
1097805600 5.33
1097814000 5.34
1097822400 5.34
1097827200 5.34
1097835600 5.33
1097844000 5.33
1097848800 5.33
1097857200 5.34
1097865600 5.33
1097870400 5.34
1097878800 5.33
1097887200 5.34
1097892000 5.34
1097900400 5.34
1097908800 5.34
1097913600 5.34
1097922000 5.34
1097930400 5.34
1097935200 5.34
1097943600 5.34
1097952000 5.34
1097956800 5.34
1097965200 5.35
1097973600 5.34
1097978400 5.34
1097986800 5.34
1097995200 5.34
1098000000 5.34
1098008400 5.34
1098016800 5.34
1098021600 5.34
1098030000 5.34
1098038400 5.34
1098043200 5.34
1098051600 5.33
1098060000 5.33
1098064800 5.33
1098073200 5.33
1098081600 5.33
1098086400 5.33
1098094800 5.34
1098103200 5.34
1098108000 5.34
1098116400 5.34
1098124800 5.33
1098129600 5.33
1098138000 5.34
1098146400 5.34
1098151200 5.34
1098159600 5.34
1098168000 5.33
1098172800 5.33
1098181200 5.33
1098189600 5.33
1098194400 5.33
1098202800 5.33
1098211200 5.33
1098216000 5.33
1098224400 5.33
1098232800 5.33
1098237600 5.33
1098246000 5.34
1098254400 5.31
1098259200 5.33
1098267600 5.33
1098276000 5.33
1098289200 5.29
1098297600 5.32
1098302400 5.33
1098310800 5.33
1098319200 5.33
1098324000 5.33
1098332400 5.34
1098340800 5.35
1098345600 5.34
1098354000 5.35
1098362400 5.35
1098367200 5.35
1098375600 5.35
1098384000 5.35
1098388800 5.35
1098397200 5.35
1098405600 5.35
1098410400 5.35
1098418800 5.35
1098427200 5.35
1098432000 5.35
1098440400 5.35
1098448800 5.35
1098453600 5.35
1098462000 5.36
1098470400 5.36
1098475200 5.36
1098483600 5.36
1098492000 5.36
1098496800 5.36
1098505200 5.36
1098513600 5.35
1098518400 5.35
1098526800 5.36
1098535200 5.36
1098540000 5.36
1098548400 5.36
1098556800 5.35
1098561600 5.36
1098570000 5.36
1098578400 5.36
1098583200 5.36
1098591600 5.36
1098600000 5.36
1098604800 5.35
1098613200 5.35
1098621600 5.36
1098626400 5.36
1098634800 5.35
1098643200 5.35
1098648000 5.35
1098656400 5.35
1098664800 5.35
1098669600 5.35
1098678000 5.34
1098686400 5.36
1098691200 5.35
1098699600 5.35
1098708000 5.35
1098712800 5.35
1098721200 5.35
1098729600 5.35
1098734400 5.35
1098742800 5.35
1098751200 5.35
1098756000 5.35
1098764400 5.34
1098772800 5.34
1098777600 5.35
1098786000 5.34
1098794400 5.35
1098799200 5.35
1098807600 5.32
1098816000 5.32
1098820800 5.31
1098829200 5.31
1098837600 5.31
1098842400 5.31
1098850800 5.31
1098859200 5.30
1098864000 5.31
1098872400 5.31
1098880800 5.31
1098885600 5.32
1098894000 5.31
1098902400 5.31
1098907200 5.30
1098915600 5.31
1098924000 5.31
1098928800 5.32
1098937200 5.31
1098945600 5.31
1098950400 5.31
1098958800 5.31
1098967200 5.32
1098972000 5.32
1098980400 5.32
1098988800 5.32
1098993600 5.32
1099002000 5.39
1099010400 5.32
1099015200 5.32
1099023600 5.32
1099032000 5.32
1099036800 5.32
1099045200 5.32
1099053600 5.32
1099058400 5.32
1099066800 5.32
1099075200 5.32
1099080000 5.32
1099088400 5.32
1099096800 5.32
1099101600 5.32
1099110000 5.32
1099118400 5.32
1099123200 5.32
1099131600 5.32
1099140000 5.32
1099144800 5.32
1099158000 5.32
1099162800 5.25
1099171200 5.32
1099179600 5.32
1099184400 5.32
1099192800 5.31
1099201200 5.31
1099206000 5.32
1099214400 5.31
1099222800 5.31
1099227600 5.32
1099236000 5.32
1099244400 5.32
1099249200 5.31
1099257600 5.32
1099266000 5.32
1099270800 5.32
1099279200 5.31
1099287600 5.32
1099292400 5.32
1099300800 5.32
1099309200 5.32
1099314000 5.32
1099322400 5.32
1099330800 5.32
1099335600 5.33
1099344000 5.33
1099352400 5.33
1099357200 5.32
1099365600 5.33
1099374000 5.33
1099378800 5.33
1099387200 5.33
1099395600 5.33
1099400400 5.33
1099408800 5.33
1099417200 5.33
1099422000 5.33
1099430400 5.33
1099438800 5.32
1099443600 5.33
1099452000 5.32
1099460400 5.32
1099465200 5.33
1099473600 5.30
1099482000 5.31
1099486800 5.31
1099495200 5.31
1099503600 5.30
1099508400 5.31
1099516800 5.31
1099525200 5.31
1099530000 5.28
1099538400 5.28
1099546800 5.31
1099551600 5.29
1099560000 5.30
1099568400 5.29
1099573200 5.29
1099581600 5.29
1099590000 5.30
1099594800 5.29
1099603200 5.30
1099611600 5.30
1099616400 5.30
1099624800 5.30
1099633200 5.30
1099638000 5.29
1099646400 5.29
1099654800 5.30
1099659600 5.30
1099668000 5.30
1099676400 5.30
1099681200 5.30
1099689600 5.30
1099698000 5.30
1099702800 5.30
1099711200 5.30
1099719600 5.30
1099724400 5.31
1099732800 5.30
1099741200 5.30
1099746000 5.30
1099754400 5.29
1099762800 5.31
1099767600 5.30
1099776000 5.30
1099784400 5.30
1099789200 5.29
1099797600 5.30
1099806000 5.29
1099810800 5.29
1099819200 5.29
1099827600 5.29
1099832400 5.31
1099840800 5.33
1099849200 5.35
1099854000 5.35
1099862400 5.34
1099870800 5.35
1099875600 5.34
1099892400 5.34
1099897200 5.33
1099905600 5.33
1099914000 5.33
1099918800 5.33
1099927200 5.33
1099935600 5.33
1099940400 5.34
1099948800 5.33
1099957200 5.33
1099962000 5.33
1099970400 5.33
1099978800 5.33
1099983600 5.33
1099992000 5.33
1100000400 5.33
1100005200 5.34
1100013600 5.34
1100022000 5.34
1100026800 5.33
1100035200 5.34
1100043600 5.34
1100048400 5.34
1100056800 5.33
1100065200 5.34
1100070000 5.33
1100078400 5.34
1100086800 5.34
1100091600 5.34
1100100000 5.34
1100108400 5.34
1100113200 5.34
1100121600 5.33
1100130000 5.34
1100134800 5.33
1100143200 5.34
1100151600 5.34
1100156400 5.33
1100164800 5.34
1100173200 5.34
1100178000 5.34
1100186400 5.34
1100194800 5.33
1100199600 5.34
1100208000 5.34
1100216400 5.34
1100221200 5.34
1100229600 5.34
1100238000 5.34
1100242800 5.34
1100251200 5.34
1100259600 5.34
1100264400 5.34
1100272800 5.34
1100281200 5.34
1100286000 5.34
1100294400 5.34
1100302800 5.34
1100307600 5.34
1100316000 5.34
1100324400 5.35
1100329200 5.34
1100337600 5.34
1100346000 5.34
1100350800 5.34
1100359200 5.34
1100367600 5.35
1100372400 5.31
1100380800 5.34
1100389200 5.34
1100394000 5.31
1100402400 5.34
1100410800 5.34
1100415600 5.35
1100424000 5.34
1100432400 5.35
1100437200 5.34
1100445600 5.34
1100454000 5.34
1100458800 5.34
1100467200 5.35
1100475600 5.35
1100480400 5.35
1100488800 5.32
1100497200 5.35
1100502000 5.35
1100510400 5.34
1100518800 5.34
1100523600 5.35
1100532000 5.35
1100540400 5.34
1100545200 5.34
1100553600 5.35
1100562000 5.35
1100566800 5.34
1100575200 5.36
1100583600 5.35
1100588400 5.35
1100596800 5.35
1100605200 5.35
1100610000 5.36
1100618400 5.36
1100626800 5.35
1100631600 5.35
1100640000 5.35
1100648400 5.35
1100653200 5.35
1100661600 5.35
1100670000 5.34
1100674800 5.35
1100683200 5.35
1100691600 5.35
1100696400 5.35
1100704800 5.34
1100713200 5.35
1100718000 5.35
1100726400 5.35
1100734800 5.34
1100739600 5.34
1100748000 5.32
1100756400 5.35
1100761200 5.35
1100769600 5.35
1100778000 5.35
1100782800 5.35
1100791200 5.35
1100799600 5.35
1100804400 5.35
1100812800 5.35
1100821200 5.35
1100826000 5.35
1100834400 5.34
1100842800 5.35
1100847600 5.35
1100856000 5.35
1100864400 5.36
1100869200 5.35
1100877600 5.35
1100886000 5.35
1100890800 5.35
1100899200 5.35
1100907600 5.35
1100912400 5.35
1100920800 5.35
1100929200 5.37
1100934000 5.36
1100942400 5.36
1100950800 5.36
1100955600 5.36
1100964000 5.36
1100972400 5.35
1100977200 5.36
1100985600 5.36
1100994000 5.36
1100998800 5.36
1101007200 5.36
1101015600 5.35
1101020400 5.35
1101028800 5.35
1101037200 5.35
1101042000 5.35
1101050400 5.35
1101058800 5.34
1101063600 5.34
1101072000 5.35
1101080400 5.35
1101085200 5.35
1101093600 5.35
1101102000 5.35
1101106800 5.34
1101115200 5.36
1101123600 5.33
1101128400 5.36
1101136800 5.36
1101145200 5.36
1101150000 5.35
1101158400 5.35
1101166800 5.36
1101171600 5.36
1101180000 5.36
1101188400 5.36
1101193200 5.36
1101201600 5.36
1101210000 5.36
1101214800 5.37
1101223200 5.36
1101231600 5.36
1101236400 5.36
1101244800 5.36
1101253200 5.36
1101258000 5.36
1101266400 5.36
1101274800 5.36
1101279600 5.36
1101288000 5.36
1101296400 5.36
1101301200 5.35
1101309600 5.35
1101318000 5.35
1101322800 5.35
1101331200 5.35
1101339600 5.35
1101344400 5.35
1101352800 5.36
1101361200 5.36
1101366000 5.36
1101374400 5.36
1101382800 5.35
1101387600 5.36
1101387600 5.36
1101396000 5.35
1101404400 5.35
1101409200 5.35
1101417600 5.35
1101426000 5.36
1101430800 5.35
1101439200 5.35
1101447600 5.35
1101452400 5.35
1101460800 5.36
1101469200 5.36
1101474000 5.36
1101482400 5.36
1101490800 5.36
1101495600 5.36
1101504000 5.36
1101512400 5.36
1101517200 5.36
1101525600 5.36
1101534000 5.36
1101538800 5.35
1101547200 5.35
1101555600 5.35
1101560400 5.36
1101568800 5.36
1101577200 5.36
1101582000 5.36
1101590400 5.36
1101598800 5.35
1101603600 5.35
1101612000 5.35
1101620400 5.35
1101625200 5.35
1101633600 5.34
1101642000 5.35
1101646800 5.36
1101655200 5.36
1101663600 5.36
1101668400 5.36
1101676800 5.36
1101685200 5.35
1101690000 5.35
1101698400 5.36
1101706800 5.35
1101711600 5.35
1101720000 5.35
1101728400 5.35
1101733200 5.35
1101741600 5.35
1101750000 5.35
1101754800 5.35
1101763200 5.35
1101771600 5.35
1101776400 5.35
1101784800 5.36
1101793200 5.36
1101798000 5.35
1101806400 5.36
1101814800 5.36
1101819600 5.36
1101828000 5.36
1101836400 5.36
1101841200 5.36
1101849600 5.37
1101858000 5.37
1101862800 5.37
1101871200 5.37
1101879600 5.37
1101884400 5.37
1101892800 5.37
1101901200 5.37
1101906000 5.37
1101914400 5.37
1101922800 5.37
1101927600 5.37
1101936000 5.36
1101944400 5.37
1101949200 5.37
1101957600 5.39
1101966000 5.36
1101970800 5.38
1101979200 5.37
1101987600 5.37
1101992400 5.37
1102000800 5.37
1102009200 5.37
1102014000 5.37
1102022400 5.37
1102030800 5.37
1102035600 5.37
1102044000 5.37
1102052400 5.36
1102057200 5.38
1102065600 5.36
1102074000 5.37
1102078800 5.37
1102087200 5.37
1102095600 5.37
1102100400 5.37
1102108800 5.37
1102117200 5.37
1102122000 5.37
1102130400 5.35
1102138800 5.37
1102143600 5.37
1102152000 5.37
1102160400 5.37
1102165200 5.36
1102173600 5.36
1102182000 5.36
1102186800 5.37
1102195200 5.37
1102203600 5.36
1102208400 5.37
1102216800 5.37
1102225200 5.37
1102230000 5.37
1102238400 5.37
1102246800 5.36
1102251600 5.36
1102260000 5.36
1102268400 5.36
1102273200 5.37
1102281600 5.37
1102290000 5.38
1102294800 5.37
1102303200 5.37
1102311600 5.37
1102316400 5.36
1102324800 5.36
1102333200 5.35
1102338000 5.36
1102346400 5.37
1102354800 5.34
1102359600 5.37
1102368000 5.36
1102376400 5.36
1102381200 5.36
1102389600 5.36
1102398000 5.36
1102402800 5.36
1102411200 5.36
1102419600 5.36
1102424400 5.36
1102432800 5.35
1102441200 5.36
1102446000 5.36
1102454400 5.35
1102462800 5.35
1102467600 5.35
1102476000 5.34
1102484400 5.35
1102489200 5.35
1102497600 5.35
1102506000 5.36
1102510800 5.36
1102519200 5.36
1102527600 5.36
1102532400 5.36
1102540800 5.36
1102549200 5.36
1102554000 5.36
1102562400 5.36
1102570800 5.36
1102575600 5.36
1102584000 5.36
1102592400 5.36
1102597200 5.36
1102605600 5.36
1102614000 5.35
1102618800 5.36
1102627200 5.35
1102635600 5.34
1102640400 5.35
1102648800 5.35
1102657200 5.35
1102662000 5.36
1102670400 5.36
1102678800 5.36
1102683600 5.35
1102692000 5.36
1102700400 5.36
1102705200 5.36
1102713600 5.36
1102722000 5.36
1102726800 5.36
1102735200 5.36
1102743600 5.36
1102748400 5.35
1102756800 5.35
1102765200 5.36
1102770000 5.36
1102778400 5.36
1102786800 5.36
1102791600 5.35
1102800000 5.36
1102808400 5.35
1102813200 5.35
1102821600 5.35
1102830000 5.35
1102834800 5.35
1102843200 5.35
1102851600 5.35
1102856400 5.36
1102864800 5.36
1102873200 5.36
1102878000 5.35
1102886400 5.35
1102894800 5.35
1102899600 5.34
1102908000 5.35
1102916400 5.34
1102921200 5.35
1102929600 5.35
1102938000 5.35
1102942800 5.35
1102951200 5.35
1102959600 5.35
1102964400 5.36
1102972800 5.35
1102981200 5.35
1102986000 5.34
1102994400 5.34
1103002800 5.34
1103007600 5.34
1103016000 5.34
1103024400 5.35
1103029200 5.35
1103037600 5.36
1103046000 5.35
1103050800 5.35
1103059200 5.35
1103067600 5.35
1103072400 5.34
1103080800 5.35
1103089200 5.35
1103094000 5.35
1103102400 5.35
1103110800 5.35
1103115600 5.35
1103124000 5.34
1103132400 5.34
1103137200 5.35
1103145600 5.34
1103154000 5.34
1103158800 5.34
1103167200 5.34
1103175600 5.35
1103180400 5.35
1103188800 5.35
1103197200 5.35
1103202000 5.35
1103210400 5.35
1103218800 5.35
1103223600 5.35
1103232000 5.35
1103240400 5.35
1103245200 5.35
1103253600 5.35
1103262000 5.35
1103266800 5.35
1103275200 5.35
1103283600 5.35
1103288400 5.36
1103296800 5.36
1103305200 5.36
1103310000 5.35
1103318400 5.34
1103326800 5.35
1103331600 5.36
1103340000 5.36
1103348400 5.36
1103353200 5.36
1103361600 5.35
1103370000 5.36
1103374800 5.36
1103383200 5.36
1103391600 5.36
1103396400 5.36
1103404800 5.35
1103413200 5.35
1103418000 5.35
1103426400 5.35
1103434800 5.35
1103439600 5.36
1103448000 5.35
1103456400 5.35
1103461200 5.36
1103469600 5.35
1103478000 5.35
1103482800 5.35
1103491200 5.35
1103499600 5.35
1103504400 5.35
1103512800 5.35
1103521200 5.35
1103526000 5.35
1103534400 5.35
1103542800 5.35
1103547600 5.34
1103556000 5.36
1103564400 5.35
1103569200 5.35
1103577600 5.35
1103586000 5.35
1103590800 5.34
1103599200 5.35
1103607600 5.35
1103612400 5.36
1103620800 5.36
1103629200 5.35
1103634000 5.36
1103642400 5.35
1103650800 5.36
1103655600 5.35
1103664000 5.36
1103672400 5.35
1103677200 5.36
1103685600 5.36
1103694000 5.36
1103698800 5.36
1103707200 5.36
1103715600 5.36
1103720400 5.36
1103728800 5.35
1103737200 5.36
1103742000 5.35
1103750400 5.35
1103758800 5.36
1103763600 5.36
1103772000 5.36
1103780400 5.36
1103785200 5.36
1103793600 5.36
1103802000 5.37
1103806800 5.36
1103815200 5.40
1103823600 5.35
1103828400 5.36
1103836800 5.36
1103845200 5.32
1103850000 5.36
1103858400 5.36
1103866800 5.38
1103871600 5.37
1103880000 5.38
1103888400 5.37
1103893200 5.37
1103901600 5.35
1103910000 5.36
1103914800 5.36
1103923200 5.36
1103931600 5.36
1103936400 5.36
1103944800 5.36
1103953200 5.36
1103958000 5.36
1103966400 5.36
1103974800 5.36
1103979600 5.36
1103988000 5.36
1103996400 5.36
1104001200 5.36
1104009600 5.36
1104018000 5.37
1104022800 5.36
1104031200 5.36
1104039600 5.36
1104044400 5.36
1104052800 5.36
1104061200 5.36
1104066000 5.37
1104074400 5.37
1104082800 5.36
1104087600 5.37
1104096000 5.36
1104104400 5.37
1104109200 5.37
1104117600 5.37
1104126000 5.37
1104130800 5.37
1104139200 5.37
1104147600 5.37
1104152400 5.37
1104160800 5.37
1104169200 5.37
1104174000 5.37
1104182400 5.37
1104190800 5.37
1104195600 5.37
1104204000 5.37
1104212400 5.37
1104217200 5.37
1104225600 5.63
1104234000 5.37
1104238800 5.37
1104247200 5.37
1104255600 5.37
1104260400 5.37
1104268800 5.36
1104277200 5.37
1104282000 5.37
1104290400 5.37
1104298800 5.37
1104303600 5.37
1104312000 5.37
1104320400 5.37
1104325200 5.37
1104333600 5.37
1104342000 5.37
1104346800 5.37
1104355200 5.37
1104363600 5.37
1104368400 5.37
1104376800 5.37
1104385200 5.36
1104390000 5.37
1104398400 5.36
1104406800 5.37
1104411600 5.36
1104420000 5.37
1104428400 5.37
1104433200 5.37
1104441600 5.37
1104450000 5.37
1104454800 5.36
1104463200 5.36
1104471600 5.36
1104476400 5.37
1104484800 5.36
1104493200 5.37
1104498000 5.37
1104506400 5.36
1104514800 5.36
1104519600 5.37
1104528000 5.36
1104536400 5.36
1104541200 5.37
1104549600 5.37
1104558000 5.37
1104562800 5.37
1104571200 5.37
1104579600 5.37
1104584400 5.37
1104592800 5.37
1104601200 5.37
1104606000 5.36
1104614400 5.36
1104622800 5.36
1104627600 5.37
1104636000 5.37
1104644400 5.37
1104649200 5.37
1104657600 5.37
1104666000 5.37
1104670800 5.37
1104679200 5.38
1104687600 5.37
1104692400 5.37
1104700800 5.37
1104709200 5.37
1104714000 5.37
1104722400 5.37
1104730800 5.37
1104735600 5.37
1104744000 5.37
1104752400 5.37
1104757200 5.37
1104765600 5.38
1104774000 5.37
1104778800 5.37
1104787200 5.37
1104795600 5.37
1104800400 5.38
1104808800 5.38
1104817200 5.37
1104822000 5.37
1104830400 5.38
1104838800 5.38
1104843600 5.39
1104852000 5.38
1104860400 5.38
1104865200 5.38
1104873600 5.38
1104882000 5.37
1104886800 5.38
1104895200 5.38
1104903600 5.38
1104908400 5.38
1104916800 5.39
1104925200 5.38
1104930000 5.39
1104938400 5.39
1104946800 5.38
1104951600 5.38
1104960000 5.39
1104968400 5.38
1104973200 5.38
1104981600 5.38
1104990000 5.37
1104994800 5.37
1105003200 5.38
1105011600 5.38
1105016400 5.38
1105024800 5.38
1105033200 5.38
1105038000 5.38
1105046400 5.38
1105054800 5.38
1105059600 5.38
1105068000 5.39
1105076400 5.38
1105081200 5.38
1105089600 5.39
1105098000 5.39
1105102800 5.39
1105111200 5.39
1105119600 5.39
1105124400 5.39
1105132800 5.38
1105141200 5.39
1105146000 5.39
1105154400 5.39
1105162800 5.38
1105167600 5.39
1105176000 5.39
1105184400 5.39
1105189200 5.39
1105197600 5.40
1105206000 5.39
1105210800 5.38
1105219200 5.39
1105227600 5.39
1105232400 5.39
1105240800 5.39
1105249200 5.39
1105254000 5.39
1105262400 5.39
1105270800 5.39
1105275600 5.39
1105284000 5.40
1105292400 5.39
1105297200 5.38
1105305600 5.39
1105314000 5.38
1105318800 5.38
1105327200 5.38
1105335600 5.38
1105340400 5.37
1105348800 5.37
1105357200 5.37
1105362000 5.37
1105370400 5.37
1105378800 5.37
1105383600 5.38
1105392000 5.34
1105400400 5.35
1105405200 5.35
1105413600 5.34
1105422000 5.37
1105426800 5.33
1105435200 5.33
1105443600 5.34
1105448400 5.34
1105456800 5.37
1105465200 5.37
1105470000 5.37
1105478400 5.37
1105486800 5.37
1105491600 5.38
1105500000 5.37
1105508400 5.37
1105513200 5.37
1105521600 5.37
1105530000 5.38
1105534800 5.37
1105543200 5.38
1105551600 5.38
1105556400 5.38
1105564800 5.37
1105573200 5.38
1105578000 5.38
1105586400 5.38
1105594800 5.38
1105599600 5.38
1105608000 5.38
1105616400 5.38
1105621200 5.38
1105629600 5.38
1105638000 5.38
1105642800 5.38
1105651200 5.38
1105659600 5.38
1105664400 5.38
1105672800 5.38
1105681200 5.38
1105686000 5.38
1105694400 5.38
1105702800 5.39
1105707600 5.39
1105716000 5.39
1105724400 5.39
1105729200 5.39
1105737600 5.40
1105746000 5.40
1105750800 5.39
1105759200 5.39
1105767600 5.39
1105772400 5.39
1105780800 5.39
1105789200 5.39
1105794000 5.39
1105802400 5.38
1105810800 5.39
1105815600 5.39
1105824000 5.40
1105832400 5.39
1105837200 5.39
1105845600 5.39
1105854000 5.39
1105858800 5.37
1105867200 5.39
1105875600 5.39
1105880400 5.39
1105888800 5.39
1105897200 5.39
1105902000 5.39
1105910400 5.39
1105918800 5.41
1105923600 5.41
1105932000 5.42
1105940400 5.41
1105945200 5.43
1105953600 5.41
1105962000 5.41
1105966800 5.41
1105975200 5.41
1105983600 5.41
1105988400 5.41
1105996800 5.41
1106005200 5.40
1106010000 5.41
1106018400 5.40
1106026860 5.40
1106031600 5.40
1106040000 5.39
1106048400 5.39
1106053200 5.39
1106061600 5.40
1106070000 5.41
1106074800 5.40
1106083200 5.41
1106091600 5.41
1106096400 5.41
1106104800 5.41
1106113200 5.41
1106118000 5.41
1106126400 5.40
1106134800 5.40
1106139600 5.41
1106148000 5.41
1106156400 5.41
1106161200 5.41
1106169600 5.40
1106178000 5.40
1106182800 5.40
1106191200 5.41
1106199600 5.41
1106204400 5.42
1106212800 5.40
1106221200 5.40
1106226000 5.39
1106234400 5.40
1106242800 5.39
1106247600 5.39
1106256000 5.39
1106264400 5.40
1106269200 5.40
1106277600 5.39
1106286000 5.40
1106290800 5.40
1106299200 5.40
1106307600 5.41
1106312400 5.41
1106320800 5.41
1106329200 5.41
1106334000 5.41
1106342400 5.41
1106350800 5.41
1106355600 5.41
1106364000 5.41
1106372400 5.41
1106377200 5.39
1106385600 5.41
1106394000 5.41
1106398800 5.41
1106407200 5.41
1106415600 5.41
1106420400 5.41
1106428800 5.41
1106437200 5.41
1106442000 5.42
1106450400 5.41
1106458800 5.41
1106463600 5.41
1106472000 5.41
1106480400 5.41
1106485200 5.41
1106493600 5.42
1106502000 5.42
1106506800 5.42
1106515200 5.42
1106523600 5.41
1106528400 5.42
1106536800 5.42
1106545200 5.42
1106550000 5.42
1106558400 5.42
1106566800 5.42
1106571600 5.42
1106580000 5.42
1106588400 5.41
1106593200 5.41
1106601600 5.43
1106610000 5.41
1106614800 5.43
1106623200 5.42
1106631600 5.42
1106636400 5.42
1106644800 5.42
1106653200 5.43
1106658000 5.42
1106666400 5.44
1106674800 5.43
1106679600 5.43
1106688000 5.43
1106696400 5.44
1106701200 5.44
1106709600 5.44
1106718000 5.43
1106722800 5.43
1106731200 5.42
1106739600 5.42
1106744400 5.43
1106752800 5.43
1106761200 5.43
1106766000 5.43
1106774400 5.43
1106782800 5.43
1106787600 5.43
1106796000 5.42
1106804400 5.43
1106809200 5.43
1106817600 5.43
1106826000 5.43
1106830800 5.44
1106839200 5.44
1106847600 5.45
1106852400 5.44
1106860800 5.44
1106869200 5.45
1106874000 5.45
1106882400 5.46
1106890800 5.45
1106895600 5.45
1106904000 5.45
1106912400 5.45
1106917200 5.45
1106925600 5.46
1106934000 5.44
1106938800 5.44
1106947200 7.05
1106955600 5.45
1106960400 5.44
1106968800 5.45
1106977200 5.44
1106982000 5.44
1106990400 5.45
1106998800 5.44
1107003600 5.45
1107012000 5.46
1107020400 5.45
1107025200 5.45
1107033600 5.45
1107042000 5.45
1107046800 5.45
1107055200 5.45
1107063600 5.45
1107068400 5.45
1107076800 5.45
1107085200 5.45
1107090000 5.45
1107098400 5.45
1107106800 5.45
1107111600 5.45
1107120000 5.45
1107128400 5.45
1107133200 5.46
1107141600 5.46
1107150000 5.46
1107154800 5.46
1107163200 5.46
1107171600 5.47
1107176400 5.47
1107184800 5.46
1107193200 5.46
1107198000 5.47
1107206400 5.46
1107214800 5.47
1107219600 5.47
1107228000 5.46
1107236400 5.46
1107236400 5.46
1107241200 5.46
1107249600 5.46
1107258000 5.47
1107262800 5.46
1107271200 5.47
1107279600 5.47
1107284400 5.47
1107292800 5.47
1107301200 5.46
1107306000 5.46
1107314400 5.47
1107322800 5.47
1107327600 5.47
1107336000 5.48
1107344400 5.47
1107349200 5.47
1107357600 5.48
1107366000 5.47
1107370800 5.47
1107379200 5.47
1107387600 5.48
1107392400 5.47
1107400800 5.47
1107409200 5.47
1107414000 5.48
1107422400 5.48
1107430800 5.48
1107435600 5.48
1107444000 5.48
1107452400 5.48
1107457200 5.47
1107465600 5.48
1107474000 5.48
1107478800 5.47
1107487200 5.48
1107495600 5.48
1107500400 5.48
1107508800 5.48
1107517200 5.47
1107522000 5.48
1107530400 5.48
1107538800 5.48
1107543600 5.48
1107552000 5.48
1107560400 5.48
1107565200 5.47
1107573600 5.47
1107582000 5.47
1107586800 5.47
1107595200 5.47
1107603600 5.47
1107608400 5.47
1107616800 5.47
1107625200 5.47
1107630000 5.47
1107638400 5.47
1107646800 5.47
1107651600 5.48
1107660000 5.47
1107668400 5.47
1107673200 5.47
1107681600 5.47
1107690000 5.47
1107694800 5.47
1107703200 5.47
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.47
1107738000 5.46
1107746400 5.46
1107754800 5.46
1107759600 5.46
1107768000 5.47
1107776400 5.44
1107781200 5.43
1107789600 5.43
1107798000 5.44
1107802800 5.44
1107811200 5.45
1107819600 5.45
1107824400 5.44
1107832800 5.44
1107841200 5.46
1107846000 5.45
1107854400 5.43
1107862800 5.45
1107867600 5.44
1107876000 5.43
1107884400 5.44
1107889200 5.44
1107897600 5.46
1107906000 5.43
1107910800 5.43
1107919200 5.44
1107927600 5.44
1107932400 5.44
1107940800 5.44
1107949200 5.44
1107954000 5.44
1107962400 5.44
1107970800 5.44
1107975600 5.44
1107984000 5.46
1107992400 5.44
1107997200 5.44
1108005600 5.44
1108014000 5.44
1108018800 5.45
1108027200 5.49
1108035600 5.50
1108040400 5.49
1108048800 5.50
1108057200 5.49
1108062000 5.49
1108070400 5.46
1108078800 5.45
1108083600 5.46
1108092000 5.46
1108100400 5.46
1108105200 5.47
1108113600 5.45
1108122000 5.46
1108126800 5.47
1108135200 5.47
1108143600 5.47
1108148400 5.47
1108156800 5.46
1108165200 5.46
1108170000 5.47
1108178400 5.47
1108186800 5.47
1108191600 5.47
1108200000 5.47
1108208400 5.46
1108213200 5.47
1108221600 5.47
1108230000 5.47
1108234800 5.47
1108243200 5.47
1108251600 5.47
1108256400 5.47
1108264800 5.47
1108273200 5.48
1108278000 5.48
1108286400 5.49
1108294800 5.49
1108299600 5.49
1108308000 5.49
1108316400 5.49
1108321200 5.48
1108329600 5.49
1108338000 5.47
1108342800 5.46
1108351200 5.46
1108359600 5.46
1108364400 5.47
1108372800 5.48
1108381200 5.47
1108386000 5.48
1108394400 5.48
1108402800 5.48
1108407600 5.48
1108416000 5.47
1108424400 5.47
1108429200 5.47
1108437600 5.47
1108446000 5.47
1108450800 5.46
1108459200 5.47
1108467600 5.47
1108472400 5.47
1108480800 5.47
1108489200 5.47
1108494000 5.46
1108502400 5.46
1108510800 5.46
1108515600 5.46
1108524000 5.47
1108532400 5.47
1108537200 5.47
1108545600 5.47
1108554000 5.47
1108558800 5.48
1108567200 5.48
1108575600 5.48
1108580400 5.48
1108588800 5.48
1108597200 5.47
1108602000 5.48
1108610400 5.48
1108618800 5.48
1108623600 5.49
1108632000 5.49
1108640400 5.49
1108645200 5.49
1108653600 5.48
1108662000 5.49
1108666800 5.49
1108675200 5.50
1108683600 5.48
1108688400 5.49
1108696800 5.48
1108705200 5.50
1108710000 5.49
1108718400 5.49
1108726800 5.49
1108731600 5.48
1108740000 5.49
1108748400 5.48
1108753200 5.49
1108761660 5.49
1108770000 5.49
1108774800 5.49
1108783200 5.49
1108791600 5.49
1108796400 5.49
1108804800 5.48
1108813200 5.48
1108818000 5.48
1108826400 5.49
1108834800 5.48
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108861200 5.49
1108869600 4.79
1108878000 5.49
1108882800 5.49
1108891200 5.49
1108899600 5.49
1108904400 5.49
1108912800 5.49
1108921200 5.49
1108926000 5.49
1108934400 5.49
1108942800 5.49
1108947600 5.49
1108956000 5.49
1108964400 5.49
1108969200 5.50
1108977600 5.49
1108986000 5.49
1108990800 5.49
1108999200 5.49
1109007600 5.49
1109012400 5.49
1109020800 5.48
1109029200 5.50
1109034000 5.49
1109042400 5.49
1109050800 5.49
1109055600 5.50
1109064000 5.50
1109072400 5.51
1109077200 5.51
1109085600 5.51
1109094000 5.51
1109098800 5.51
1109107200 5.48
1109115600 5.51
1109120400 5.50
1109128800 5.50
1109137200 5.51
1109142000 5.51
1109150400 5.51
1109158800 5.51
1109163600 5.50
1109172000 5.50
1109180400 5.51
1109185200 5.50
1109193600 5.50
1109202000 5.50
1109206800 5.50
1109215200 5.50
1109223600 5.50
1109228400 5.50
1109236800 5.50
1109245200 5.50
1109250000 5.50
1109258400 5.51
1109266800 5.50
1109271600 5.50
1109280000 5.51
1109288400 5.50
1109293200 5.51
1109301600 5.51
1109310000 5.53
1109314800 5.50
1109323200 5.51
1109331600 5.51
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.51
1109374800 5.51
1109379600 5.51
1109388000 5.50
1109396400 5.50
1109401200 5.51
1109409600 5.51
1109418000 5.50
1109422800 5.51
1109431200 5.51
1109439600 5.51
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109466000 5.51
1109474400 5.51
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.50
1109509200 5.50
1109517600 5.50
1109526000 5.50
1109530800 5.50
1109539200 5.50
1109547600 5.50
1109552400 5.50
1109560800 5.50
1109569200 5.50
1109574000 5.49
1109582400 5.50
1109590800 5.50
1109595600 5.50
1109604000 5.49
1109612400 5.50
1109617200 5.50
1109625600 5.51
1109634000 5.51
1109638800 5.51
1109647200 5.51
1109655600 5.51
1109660400 5.52
1109668800 5.52
1109677200 5.51
1109682000 5.51
1109690400 5.52
1109698800 5.52
1109703600 5.51
1109712000 5.52
1109720400 5.52
1109725200 5.51
1109733600 5.52
1109742000 5.52
1109746800 5.52
1109755200 5.52
1109763600 5.51
1109768400 5.52
1109776800 5.52
1109785200 5.52
1109790000 5.52
1109798400 5.51
1109806800 5.54
1109811600 5.54
1109820000 5.54
1109828400 5.54
1109833200 5.53
1109841600 5.53
1109850000 5.53
1109854800 5.53
1109863200 5.52
1109871600 5.53
1109876400 5.54
1109884800 5.53
1109893200 5.53
1109898000 5.53
1109906400 5.46
1109914800 5.54
1109919600 5.53
1109928000 5.54
1109936400 5.54
1109941200 5.54
1109949600 5.54
1109958000 5.54
1109962800 5.54
1109971200 5.54
1109979600 5.52
1109984400 5.53
1109992800 5.53
1110001200 5.53
1110006000 5.53
1110014400 5.53
1110022800 5.53
1110027600 5.53
1110036000 5.53
1110044400 5.53
1110049200 5.53
1110057600 5.53
1110066000 5.53
1110070800 5.53
1110079200 5.53
1110087600 5.53
1110092400 5.53
1110100800 5.52
1110109200 5.52
1110114000 5.52
1110122400 5.51
1110130800 5.52
1110135600 5.52
1110144000 5.52
1110152400 5.52
1110157200 5.52
1110165600 5.52
1110174000 5.52
1110178800 5.52
1110187200 5.52
1110195600 5.52
1110200400 5.52
1110208800 5.52
1110217200 5.53
1110222000 5.52
1110230400 5.53
1110238800 5.51
1110265200 5.52
1110273600 5.53
1110282000 5.53
1110286800 5.53
1110295200 5.53
1110303600 5.53
1110308400 5.53
1110316800 5.53
1110325200 5.53
1110330000 5.53
1110338400 5.52
1110346800 5.52
1110351600 5.52
1110360000 5.52
1110368400 5.53
1110373200 5.53
1110381600 5.53
1110390000 5.53
1110394800 5.53
1110403200 5.53
1110411600 5.53
1110416400 5.53
1110424800 5.53
1110433200 5.53
1110438000 5.54
1110446400 5.54
1110454800 5.54
1110459600 5.54
1110468000 5.54
1110476400 5.54
1110481200 5.53
1110489600 5.54
1110498000 5.54
1110502800 5.54
1110511200 5.54
1110519600 5.54
1110524400 5.54
1110532800 5.55
1110541200 5.54
1110546000 5.55
1110554400 5.54
1110562800 5.55
1110567600 5.53
1110576000 5.53
1110584400 5.55
1110589200 5.55
1110597600 5.54
1110606000 5.54
1110610800 5.55
1110619200 5.55
1110627600 5.55
1110632400 5.55
1110640800 5.55
1110649200 5.55
1110654000 5.55
1110662400 5.55
1110670800 5.55
1110675600 5.55
1110684000 5.55
1110692400 5.55
1110697200 5.55
1110705600 5.55
1110714000 5.55
1110718800 5.54
1110727200 5.55
1110735600 5.54
1110740400 5.54
1110748800 5.55
1110757200 5.54
1110762000 5.55
1110770400 5.55
1110778800 5.55
1110783600 5.55
1110792000 5.55
1110800400 5.55
1110805200 5.54
1110813600 5.54
1110822000 5.54
1110826800 5.54
1110835200 5.54
1110843600 5.55
1110848400 5.55
1110856800 5.55
1110865200 5.54
1110870000 5.55
1110878400 5.55
1110886800 5.54
1110891600 5.55
1110900000 5.55
1110908400 5.55
1110913200 5.54
1110921600 5.55
1110930000 5.54
1110934800 5.55
1110943200 5.55
1110951600 5.55
1110956400 5.55
1110964800 5.54
1110973200 5.54
1110978000 5.54
1110986400 5.54
1110994800 5.54
1110999600 5.54
1111008000 5.53
1111016400 5.55
1111021200 5.54
1111029600 5.55
1111038000 5.55
1111042800 5.55
1111051200 5.55
1111059600 5.55
1111064400 5.55
1111072800 5.55
1111081200 5.56
1111086000 5.55
1111094400 5.56
1111102800 5.55
1111107600 5.55
1111116000 5.55
1111124400 5.55
1111129200 5.55
1111137600 5.56
1111146000 5.56
1111150800 5.55
1111159200 5.55
1111167600 5.55
1111172400 5.54
1111180800 5.54
1111189200 5.54
1111194000 5.53
1111202400 5.54
1111210800 5.54
1111215600 5.54
1111224000 5.54
1111232400 5.54
1111237200 5.53
1111245600 5.53
1111254000 5.53
1111258800 5.53
1111267200 5.54
1111275600 5.54
1111280400 5.54
1111288800 5.56
1111297200 5.54
1111302000 5.54
1111310400 5.54
1111318800 5.54
1111323600 5.54
1111332000 5.54
1111340400 5.54
1111345200 5.54
1111353600 5.54
1111362000 5.54
1111366800 5.54
1111375200 5.53
1111383600 5.54
1111388400 5.54
1111396800 5.54
1111405200 5.55
1111410000 5.55
1111418400 5.55
1111426800 5.55
1111431600 5.55
1111440000 5.55
1111448400 5.54
1111453200 5.55
1111461600 5.55
1111470000 5.55
1111474800 5.55
1111483200 5.55
1111491600 5.55
1111496400 5.54
1111504800 5.54
1111513200 5.54
1111518000 5.54
1111526400 5.55
1111534800 5.54
1111539600 5.54
1111548000 5.54
1111556460 5.54
1111561200 5.53
1111569600 5.54
1111578000 5.54
1111582800 5.54
1111591200 5.54
1111599600 5.54
1111604400 5.52
1111612800 5.54
1111621200 5.55
1111626000 5.54
1111634400 5.54
1111642800 5.54
1111647600 5.54
1111656000 5.55
1111664400 5.54
1111669200 5.54
1111677600 5.54
1111686000 5.54
1111690800 5.54
1111699200 5.54
1111707600 5.54
1111712400 5.56
1111720800 5.55
1111729200 5.54
1111734000 5.54
1111742400 5.54
1111750800 5.54
1111755600 5.54
1111764000 5.54
1111772400 5.53
1111777200 5.54
1111785600 5.54
1111794000 5.54
1111798800 5.54
1111807200 5.54
1111815600 5.54
1111820400 5.54
1111828800 5.53
1111837200 5.54
1111842000 5.54
1111850400 5.53
1111862400 5.54
1111867200 5.53
1111875600 5.53
1111884000 5.53
1111888800 5.53
1111897200 5.53
1111905600 5.53
1111910400 5.53
1111918800 5.54
1111927200 5.54
1111932000 5.54
1111940400 5.54
1111948800 5.54
1111953600 5.53
1111962000 5.53
1111970400 5.53
1111975200 5.53
1111983600 5.53
1111992000 5.53
1111996800 5.53
1112005200 5.53
1112013600 5.53
1112018400 5.53
1112026800 5.53
1112035200 5.53
1112040000 5.52
1112048400 5.51
1112056800 5.52
1112061600 5.52
1112070000 5.53
1112078400 5.52
1112083200 5.53
1112091600 5.53
1112100000 5.53
1112104800 5.53
1112113200 5.53
1112121600 5.52
1112126400 5.51
1112134800 5.52
1112143200 5.52
1112148000 5.52
1112156400 5.53
1112164800 5.53
1112169600 5.52
1112178000 5.53
1112186400 5.52
1112191200 5.52
1112199600 5.53
1112208000 5.53
1112212800 5.53
1112221200 5.53
1112229600 5.51
1112234400 5.53
1112242800 5.53
1112251200 5.54
1112256000 5.54
1112264400 5.54
1112272800 5.54
1112277600 5.54
1112286000 5.54
1112294400 5.53
1112299200 5.54
1112307600 5.54
1112316000 5.54
1112320800 5.54
1112329200 5.53
1112337600 5.53
1112342400 5.54
1112350800 5.53
1112359200 5.54
1112364000 5.54
1112372400 5.54
1112380800 5.54
1112385600 5.54
1112394000 5.54
1112402400 5.54
1112407200 5.54
1112415600 5.54
1112424000 5.54
1112428800 5.53
1112437200 5.54
1112445600 5.54
1112450400 5.53
1112458800 5.54
1112467200 5.53
1112472000 5.52
1112480400 5.54
1112488800 5.53
1112493600 5.53
1112502000 5.53
1112510400 5.53
1112515200 5.53
1112523600 5.53
1112532000 5.53
1112536800 5.53
1112545200 5.53
1112553600 5.53
1112558400 5.53
1112566800 5.49
1112575200 5.52
1112580000 5.53
1112588400 5.53
1112596800 5.53
1112601600 5.51
1112610000 5.53
1112618400 5.53
1112623200 5.53
1112631600 5.53
1112640000 5.53
1112644800 5.54
1112653200 5.51
1112661600 5.51
1112666400 5.52
1112674800 5.51
1112683200 5.51
1112688000 5.49
1112696400 5.50
1112704800 5.52
1112709600 5.51
1112718000 5.51
1112726400 5.51
1112731200 5.52
1112739600 5.51
1112748000 5.52
1112752800 5.48
1112761200 5.51
1112769600 5.51
1112774400 5.51
1112782800 5.52
1112791200 5.50
1112796000 5.53
1112804400 5.52
1112812800 5.52
1112817600 5.53
1112826000 5.53
1112834400 5.52
1112839200 5.53
1112847600 5.52
1112856000 5.52
1112860800 5.51
1112869200 5.52
1112877600 5.52
1112882400 5.52
1112890800 5.52
1112899200 5.52
1112904000 5.52
1112912400 5.52
1112920800 5.51
1112925600 5.52
1112934000 5.53
1112942400 5.53
1112947200 5.53
1112955600 5.52
1112964000 5.53
1112968800 5.52
1112977200 5.52
1112985600 5.53
1112990400 5.52
1112998800 5.53
1113007200 5.53
1113012000 5.53
1113020400 5.52
1113028800 5.53
1113033600 5.53
1113042000 5.53
1113050400 5.53
1113055200 5.53
1113063600 5.53
1113072000 5.53
1113076800 5.53
1113085200 5.52
1113093600 5.53
1113098400 5.52
1113106800 5.53
1113115200 5.53
1113120000 5.52
1113128400 5.52
1113136800 5.52
1113141600 5.52
1113150000 5.52
1113158400 5.52
1113163200 5.52
1113171600 5.52
1113180000 5.52
1113184800 5.53
1113193200 5.49
1113201600 5.52
1113206400 5.51
1113214800 5.50
1113223200 5.53
1113228000 5.52
1113236400 5.53
1113244800 5.53
1113249600 5.53
1113258000 5.53
1113266400 5.53
1113271200 5.53
1113279600 5.53
1113288000 5.54
1113292800 5.53
1113301200 5.54
1113309600 5.54
1113314400 5.54
1113322800 5.54
1113331200 5.55
1113336000 5.54
1113344460 5.53
1113352800 5.54
1113357600 5.54
1113366000 5.54
1113374400 5.54
1113379200 5.54
1113387600 5.54
1113396000 5.54
1113400800 5.54
1113409200 5.54
1113417600 5.54
1113422400 5.54
1113430800 5.54
1113439200 5.53
1113444000 5.54
1113452400 5.54
1113460920 5.53
1113465600 5.54
1113474000 5.54
1113482400 5.54
1113487200 5.54
1113495600 5.54
1113504000 5.54
1113508800 5.53
1113517200 5.53
1113525600 5.53
1113530400 5.53
1113538860 5.54
1113547200 5.54
1113552000 5.54
1113560400 5.54
1113568800 5.54
1113573600 5.54
1113582000 5.54
1113590400 5.54
1113595200 5.55
1113603600 5.54
1113612000 5.54
1113616800 5.54
1113625200 5.54
1113633600 5.54
1113638400 5.54
1113646800 5.54
1113655200 5.54
1113660000 5.54
1113668400 5.54
1113676800 5.54
1113681600 5.54
1113690000 5.54
1113698400 5.54
1113703200 5.54
1113711600 5.54
1113720000 5.54
1113724800 5.55
1113733200 5.54
1113741600 5.55
1113746400 5.54
1113754800 5.54
1113763200 5.54
1113768000 5.55
1113776400 5.55
1113784800 5.54
1113789600 5.54
1113798000 5.54
1113806400 5.55
1113811200 5.55
1113819660 5.55
1113828000 5.55
1113832800 5.56
1113841200 5.56
1113849600 5.56
1113854400 5.56
1113862800 5.56
1113871200 5.56
1113876000 5.56
1113884400 5.57
1113892800 5.52
1113897600 5.57
1113906000 5.56
1113914400 5.57
1113919200 5.57
1113927600 5.57
1113936000 5.59
1113940800 5.57
1113949200 5.57
1113957600 5.57
1113962400 5.57
1113970800 5.57
1113979200 5.57
1113984000 5.57
1113992400 5.57
1114000800 5.56
1114005600 5.56
1114014000 5.55
1114022400 5.57
1114027200 5.56
1114035600 5.57
1114044000 5.57
1114048800 5.57
1114057200 5.57
1114065600 5.57
1114070400 5.57
1114078800 5.56
1114087200 5.57
1114092000 5.57
1114100400 5.57
1114108800 5.56
1114113600 5.57
1114122000 5.56
1114130400 5.57
1114135200 5.56
1114156800 5.57
1114165200 5.57
1114173600 5.57
1114178400 5.57
1114186800 5.57
1114195200 5.57
1114200000 5.58
1114208400 5.57
1114216800 5.58
1114221600 5.58
1114230000 5.58
1114238400 5.58
1114243200 5.58
1114251600 5.58
1114260000 5.58
1114264800 5.57
1114273200 5.58
1114281600 5.58
1114286400 5.58
1114294800 5.58
1114303200 5.58
1114308000 5.58
1114316400 5.56
1114324800 5.58
1114329600 5.58
1114338000 5.58
1114346400 5.58
1114351200 5.58
1114359600 5.58
1114368000 5.58
1114372800 5.58
1114381200 5.57
1114389600 5.58
1114394400 5.58
1114402800 5.58
1114411200 5.58
1114416000 5.58
1114424400 5.58
1114432800 5.58
1114437600 5.58
1114446000 5.58
1114454460 5.57
1114459200 5.57
1114467600 5.58
1114476000 5.58
1114480800 5.57
1114489200 5.57
1114497600 5.58
1114502400 5.57
1114510800 5.57
1114519200 5.56
1114524000 5.57
1114532400 5.57
1114540800 5.57
1114545600 5.57
1114554000 5.57
1114562400 5.58
1114567200 5.57
1114575600 5.57
1114584000 5.58
1114588800 5.58
1114597200 5.57
1114605600 5.57
1114610400 5.57
1114618800 5.58
1114627200 5.57
1114632000 5.56
1114640400 5.58
1114648800 5.57
1114653600 5.56
1114662000 5.56
1114670400 5.57
1114675200 5.58
1114683600 5.58
1114692000 5.56
1114696800 5.57
1114705200 5.56
1114713600 5.56
1114718400 5.56
1114726800 5.56
1114735200 5.56
1114740000 5.56
1114748400 5.56
1114756800 5.56
1114761600 5.58
1114770000 5.59
1114778400 5.57
1114783200 5.57
1114791600 5.58
1114800000 5.58
1114804800 5.58
1114813200 5.58
1114821600 5.58
1114826400 5.58
1114834800 5.58
1114843200 5.58
1114848000 5.58
1114856400 5.58
1114864800 5.58
1114869600 5.58
1114878000 5.58
1114886400 5.58
1114891200 5.58
1114899600 5.56
1114908000 5.57
1114912800 5.56
1114921200 5.57
1114929600 5.57
1114934400 5.57
1114942800 5.57
1114951200 5.56
1114956000 5.56
1114964400 5.57
1114972800 5.58
1114977600 5.58
1114986000 5.59
1114994400 5.57
1114999200 5.58
1115007600 5.58
1115016060 5.59
1115020800 5.59
1115029200 5.58
1115037600 5.59
1115042400 5.58
1115050800 5.58
1115059200 5.58
1115064000 5.57
1115072400 5.56
1115080800 5.57
1115085600 5.57
1115094000 5.56
1115102400 5.58
1115107200 5.59
1115115600 5.59
1115124000 5.59
1115128800 5.58
1115137200 5.58
1115145600 5.58
1115150400 5.59
1115158800 5.59
1115167200 5.58
1115172000 5.58
1115180400 5.58
1115188800 5.58
1115193600 5.59
1115202000 5.58
1115210400 5.58
1115215200 5.58
1115223600 5.59
1115232000 5.58
1115236800 5.57
1115245200 5.58
1115253600 5.59
1115258400 5.59
1115266800 5.59
1115275200 5.59
1115280000 5.59
1115288400 5.59
1115296800 5.59
1115301600 5.59
1115310000 5.59
1115318400 5.59
1115323200 5.58
1115331600 5.60
1115340000 5.60
1115344800 5.60
1115353200 5.58
1115361600 5.58
1115366400 5.59
1115374800 5.60
1115383200 5.60
1115388000 5.60
1115396400 5.59
1115404800 5.60
1115409600 5.56
1115418000 5.60
1115426400 5.60
1115431200 5.60
1115439600 5.60
1115448000 5.60
1115452800 5.60
1115461200 5.59
1115469600 5.60
1115474400 5.60
1115482800 5.60
1115491200 5.60
1115496000 5.60
1115504400 5.60
1115512800 5.60
1115517600 5.60
1115526000 5.59
1115534400 5.60
1115539200 5.60
1115547600 5.60
1115556000 5.59
1115560800 5.60
1115569200 5.60
1115577600 5.59
1115582400 5.60
1115590800 5.60
1115599200 5.60
1115604000 5.60
1115612400 5.59
1115620800 5.60
1115625600 5.60
1115634000 5.60
1115642400 5.60
1115647200 5.59
1115655600 5.60
1115664000 5.60
1115668800 5.60
1115677200 5.60
1115685600 5.60
1115690400 5.59
1115698800 5.60
1115707200 5.59
1115712000 5.58
1115720460 5.60
1115728800 5.59
1115733600 5.59
1115742000 5.59
1115750400 5.60
1115755200 5.60
1115763600 5.60
1115772000 5.60
1115776800 5.60
1115785200 5.60
1115793600 5.60
1115798400 5.60
1115806800 5.60
1115815200 5.60
1115820000 5.60
1115828400 5.60
1115836800 5.60
1115841600 5.60
1115850000 5.60
1115858400 5.59
1115863200 5.59
1115871600 5.60
1115880000 5.60
1115884800 5.60
1115893200 5.60
1115901600 5.59
1115906400 5.59
1115914800 5.60
1115923200 5.60
1115928000 5.59
1115936400 5.59
1115944800 5.58
1115949600 5.59
1115958000 5.60
1115966400 5.59
1115971200 5.59
1115979600 5.59
1115988000 5.60
1115992800 5.60
1116001200 5.60
1116009600 5.60
1116014400 5.60
1116022800 5.60
1116031200 5.60
1116036000 5.61
1116044400 5.60
1116052800 5.59
1116057600 5.60
1116066000 5.60
1116074400 5.60
1116079200 5.61
1116087600 5.60
1116096000 5.60
1116100800 5.60
1116109200 5.60
1116117600 5.61
1116122400 5.60
1116130800 5.60
1116139200 5.60
1116144000 5.60
1116152400 5.60
1116160800 5.60
1116165600 5.60
1116174000 5.60
1116182400 5.60
1116187200 5.60
1116195600 5.60
1116204000 5.60
1116208800 5.60
1116217200 5.60
1116225600 5.59
1116230400 5.60
1116238800 5.61
1116247200 5.61
1116252000 5.61
1116260400 5.61
1116268800 5.61
1116273600 5.60
1116282000 5.61
1116290400 5.61
1116295200 5.61
1116303600 5.60
1116312000 5.60
1116316800 5.60
1116325200 5.61
1116333600 5.60
1116338400 5.61
1116346800 5.61
1116355200 5.60
1116360000 5.60
1116368400 5.61
1116376800 5.60
1116381600 5.61
1116390000 5.60
1116398400 5.60
1116403200 5.60
1116411600 5.59
1116420000 5.59
1116424800 5.59
1116433200 5.59
1116441600 5.59
1116446400 5.57
1116454800 5.57
1116463200 5.58
1116468000 5.58
1116476400 5.59
1116484800 5.58
1116489600 5.58
1116498000 5.57
1116506400 5.58
1116511200 5.58
1116519600 5.58
1116528000 5.58
1116532800 5.57
1116541200 5.58
1116549600 5.58
1116554400 5.58
1116562800 5.57
1116571200 5.57
1116576000 5.58
1116584400 5.58
1116592860 5.58
1116597600 5.58
1116606000 5.58
1116614400 5.57
1116619200 5.57
1116627600 5.57
1116636060 5.58
1116640800 5.58
1116649200 5.59
1116657600 5.59
1116662400 5.58
1116670800 5.59
1116679200 5.59
1116684000 5.59
1116692400 5.59
1116700800 5.59
1116705600 5.59
1116714000 5.59
1116722400 5.59
1116727200 5.59
1116735600 5.59
1116744000 5.59
1116748800 5.59
1116757200 5.59
1116765600 5.60
1116770400 5.59
1116778800 5.59
1116787200 5.58
1116792000 5.59
1116800400 5.59
1116808800 5.59
1116813600 5.59
1116822000 5.59
1116830400 5.59
1116835200 5.59
1116843600 5.59
1116852000 5.59
1116856800 5.59
1116865200 5.59
1116873600 5.59
1116878400 5.59
1116886800 5.59
1116895200 5.56
1116900000 5.59
1116908400 5.59
1116916800 5.59
1116921600 5.59
1116930000 5.59
1116938400 5.59
1116943200 5.59
1116951600 5.59
1116960000 5.59
1116964800 5.58
1116973200 5.58
1116981600 5.59
1116986400 5.60
1116994800 5.60
1117003200 5.60
1117008000 5.60
1117016400 5.60
1117024800 5.61
1117029600 5.60
1117038000 5.60
1117046400 5.61
1117051200 5.60
1117059600 5.61
1117068000 5.61
1117072800 5.61
1117081200 5.60
1117089600 5.61
1117094400 5.61
1117102800 5.59
1117111200 5.60
1117116000 5.61
1117124400 5.60
1117132800 5.61
1117137600 5.62
1117146000 5.62
1117154400 5.62
1117159200 5.62
1117167600 5.59
1117176000 5.62
1117180800 5.62
1117189200 5.62
1117197600 5.62
1117202400 5.62
1117210800 5.62
1117219200 5.62
1117224000 5.61
1117232400 5.61
1117240800 5.61
1117245600 5.62
1117254000 5.62
1117262400 5.61
1117267200 5.61
1117275600 5.62
1117284000 5.62
1117288800 5.61
1117297200 5.62
1117305600 5.62
1117310400 5.61
1117318800 5.62
1117327200 5.61
1117332000 5.62
1117340400 5.61
1117348800 5.61
1117353600 5.61
1117362000 5.61
1117370400 5.61
1117375200 5.61
1117383600 5.61
1117392000 5.61
1117396800 5.61
1117405200 5.61
1117413600 5.61
1117418400 5.60
1117426800 5.61
1117435200 5.61
1117440000 5.61
1117448400 5.62
1117456800 5.62
1117461600 5.62
1117470000 5.62
1117478400 5.61
1117483200 5.62
1117491600 5.62
1117500000 5.61
1117504800 5.62
1117513200 5.62
1117521600 5.62
1117526400 5.62
1117534800 5.62
1117543200 5.61
1117548000 5.64
1117556400 5.61
1117564800 5.62
1117569600 5.61
1117578000 5.62
1117586400 5.62
1117591200 5.62
1117599600 5.62
1117608000 5.65
1117612800 5.63
1117621200 5.63
1117629600 5.63
1117634400 5.64
1117642800 5.63
1117651200 5.63
1117656000 5.63
1117664400 5.64
1117672800 5.64
1117677600 5.64
1117686000 5.64
1117694400 5.65
1117699200 5.64
1117707600 5.65
1117716000 5.65
1117720800 5.64
1117729200 5.65
1117737600 5.65
1117742400 5.65
1117750800 5.65
1117759200 5.65
1117764000 5.64
1117772400 5.64
1117780800 5.64
1117785600 5.64
1117794000 5.64
1117802400 5.64
1117807200 5.64
1117815600 5.64
1117824000 5.65
1117828800 5.64
1117837200 5.64
1117845600 5.64
1117850400 5.64
1117858800 5.64
1117867200 5.64
1117872000 5.64
1117880400 5.63
1117888800 5.64
1117893600 5.64
1117902000 5.64
1117910400 5.64
1117915200 5.64
1117923600 5.64
1117932000 5.64
1117936800 5.64
1117945200 5.64
1117953600 5.64
1117958400 5.64
1117966800 5.64
1117975200 5.64
1117980000 5.64
1117988400 5.64
1117996800 5.64
1118001600 5.64
1118010000 5.64
1118018400 5.64
1118023200 5.64
1118031600 5.64
1118040000 5.64
1118044800 5.64
1118053200 5.64
1118061600 5.64
1118066400 5.64
1118074800 5.64
1118083200 5.64
1118088000 5.64
1118096400 5.64
1118104800 5.65
1118109600 5.65
1118118000 5.65
1118126400 5.65
1118131200 5.65
1118139600 5.64
1118148000 5.64
1118152800 5.65
1118161200 5.64
1118169600 5.64
1118174400 5.64
1118182800 5.63
1118191200 5.63
1118196000 5.64
1118204400 5.64
1118212800 5.64
1118217600 5.64
1118226000 5.64
1118234400 5.63
1118239200 5.63
1118247600 5.63
1118256000 5.64
1118260800 5.63
1118269200 5.63
1118277600 5.63
1118282400 5.63
1118290800 5.63
1118299200 5.62
1118304000 5.62
1118312400 5.63
1118320800 5.64
1118325600 5.64
1118334000 5.64
1118342400 5.63
1118347200 5.63
1118355600 5.64
1118364000 5.63
1118368800 5.63
1118377200 5.63
1118385600 5.63
1118390400 5.64
1118398800 5.64
1118407200 5.64
1118412000 5.63
1118420400 5.63
1118428800 5.63
1118433600 5.63
1118442000 5.64
1118450400 5.63
1118455200 5.63
1118463600 5.63
1118472000 5.63
1118476800 5.63
1118485200 5.63
1118493600 5.63
1118498400 5.67
1118506800 5.64
1118515200 5.63
1118520000 5.63
1118528400 5.63
1118536800 5.63
1118541600 5.62
1118550000 5.62
1118558400 5.63
1118563200 5.63
1118571600 5.63
1118580000 5.63
1118584800 5.63
1118593200 5.63
1118601600 5.63
1118606400 5.63
1118614800 5.62
1118623200 5.64
1118628000 5.63
1118636400 5.63
1118644800 5.64
1118649600 5.62
1118658000 5.64
1118666400 5.64
1118671200 5.63
1118679600 5.63
1118688000 5.63
1118692800 5.63
1118701200 5.63
1118709600 5.63
1118714400 5.63
1118722800 5.64
1118731200 5.64
1118736000 5.63
1118744400 5.63
1118752800 5.63
1118757600 5.63
1118766000 5.63
1118774400 5.63
1118779200 5.63
1118787600 5.63
1118796000 5.64
1118800800 5.64
1118809200 5.63
1118817600 5.63
1118822400 5.64
1118830800 5.63
1118839200 5.64
1118844000 5.64
1118852400 5.64
1118860800 5.64
1118865600 5.63
1118874000 5.63
1118882400 5.59
1118887200 5.63
1118895600 5.63
1118904000 5.63
1118908800 5.63
1118917200 5.64
1118925600 5.64
1118930400 5.63
1118938800 5.63
1118947200 5.63
1118952000 5.63
1118960400 5.64
1118968800 5.63
1118973600 5.63
1118982000 5.63
1118990400 5.63
1118995200 5.65
1119003600 5.64
1119012000 5.63
1119016800 5.64
1119025200 5.60
1119033600 5.61
1119038400 5.61
1119046800 5.61
1119055200 5.63
1119060000 5.64
1119068400 5.63
1119076800 5.63
1119081660 5.63
1119090000 5.63
1119098400 5.63
1119103200 5.63
1119111600 5.64
1119120000 5.63
1119124800 5.64
1119133200 5.64
1119141600 5.63
1119146400 5.64
1119154800 5.63
1119163200 5.64
1119168000 5.64
1119176400 5.63
1119184800 5.63
1119189600 5.63
1119198000 5.55
1119206400 5.64
1119211200 5.63
1119219600 5.64
1119228000 5.64
1119232800 5.64
1119241200 5.63
1119249600 5.63
1119254400 5.64
1119262800 5.63
1119271200 5.64
1119276000 5.64
1119284400 5.64
1119292800 5.65
1119297600 5.64
1119306000 5.64
1119314400 5.64
1119319200 5.64
1119327600 5.65
1119336000 5.65
1119340860 5.64
1119349200 5.64
1119357600 5.65
1119362400 5.65
1119370800 5.65
1119379200 5.64
1119384000 5.64
1119392400 5.63
1119400800 5.64
1119405600 5.64
1119414000 5.65
1119422400 5.65
1119427200 5.65
1119435600 5.65
1119444000 5.65
1119448800 5.65
1119457200 5.65
1119465600 5.65
1119470400 5.65
1119478800 5.65
1119487200 5.66
1119492000 5.65
1119500400 5.66
1119508800 5.67
1119513600 5.66
1119522000 5.65
1119530400 5.66
1119535200 5.66
1119543600 5.66
1119552000 5.66
1119556800 5.66
1119565200 5.65
1119573600 5.66
1119578400 5.67
1119586800 5.67
1119595200 5.67
1119600060 5.66
1119608460 5.67
1119616800 5.67
1119621600 5.67
1119630000 5.67
1119638400 5.69
1119643200 5.67
1119651600 5.67
1119660000 5.67
1119664800 5.67
1119673200 5.67
1119681600 5.67
1119686400 5.67
1119694800 5.67
1119703200 5.67
1119708000 5.68
1119716400 5.68
1119724800 5.68
1119729600 5.67
1119738000 5.68
1119746400 5.68
1119751200 5.67
1119759600 5.67
1119768000 5.67
1119772800 5.68
1119781200 5.68
1119789600 5.67
1119794400 5.67
1119802800 5.67
1119811200 5.68
1119816000 5.67
1119824400 5.68
1119832800 5.67
1119837600 5.67
1119846000 5.67
1119854400 5.68
1119859200 5.68
1119867600 5.68
1119876000 5.68
1119880800 5.67
1119889200 5.68
1119897600 5.68
1119902400 5.68
1119910800 5.65
1119919200 5.67
1119924000 5.68
1119932400 5.68
1119940800 5.67
1119945600 5.68
1119954000 5.68
1119962400 5.68
1119967200 5.68
1119975600 5.68
1119984000 5.68
1119988860 5.68
1119997200 5.67
1120005600 5.68
1120010400 5.68
1120018800 5.68
1120027200 5.69
1120032000 5.69
1120040400 5.68
1120048800 5.68
1120053600 5.68
1120062000 5.69
1120070400 5.69
1120075200 5.68
1120083600 5.69
1120092000 5.69
1120096800 5.68
1120105260 5.68
1120113600 5.67
1120118400 5.68
1120140000 5.65
1120148400 5.67
1120126800 5.68
1120135200 5.68
1120156800 5.68
1120161600 5.68
1120170000 5.68
1120178400 5.67
1120183200 5.68
1120191600 5.68
1120200000 5.69
1120204800 5.69
1120213200 5.68
1120221600 5.68
1120226400 5.68
1120234800 5.68
1120243200 5.68
1120248000 5.68
1120256400 5.69
1120264800 5.68
1120269600 5.68
1120278000 5.68
1120286400 5.69
1120291200 5.69
1120299600 5.68
1120308000 5.69
1120312800 5.69
1120321200 5.68
1120329600 5.68
1120334400 5.69
1120342800 5.68
1120351200 5.69
1120356000 5.69
1120364400 5.69
1120372800 5.69
1120377600 5.69
1120386000 5.69
1120394400 5.69
1120399200 5.69
1120407600 5.69
1120416000 5.69
1120420800 5.68
1120429200 5.70
1120437600 5.69
1120442400 5.70
1120450800 5.69
1120459200 5.68
1120464000 5.67
1120472400 5.69
1120480800 5.69
1120485600 5.69
1120494000 5.69
1120502400 5.69
1120507200 5.69
1120515600 5.69
1120524000 5.69
1120528800 5.68
1120537200 5.68
1120545600 5.69
1120550400 5.68
1120558800 5.70
1120567200 5.70
1120572000 5.70
1120580400 5.70
1120588800 5.70
1120593600 5.69
1120602000 5.70
1120610460 5.70
1120615200 5.70
1120623600 5.70
1120632000 5.70
1120636800 5.71
1120645200 5.70
1120653600 5.71
1120658400 5.71
1120666800 5.70
1120675200 5.71
1120680060 5.70
1120688400 5.71
1120696800 5.71
1120701600 5.70
1120710000 5.70
1120718400 5.71
1120723200 5.71
1120731600 5.70
1120740000 5.70
1120744800 5.71
1120753200 5.70
1120761600 5.71
1120766400 5.70
1120774800 5.70
1120783200 5.72
1120788000 5.71
1120796400 5.70
1120804800 5.71
1120809600 5.71
1120818000 5.71
1120826400 5.70
1120831200 5.70
1120839600 5.71
1120848000 5.71
1120852800 5.70
1120861200 5.71
1120869600 5.71
1120874400 5.71
1120882800 5.72
1120891200 5.71
1120896000 5.71
1120904400 5.71
1120912800 5.71
1120917600 5.71
1120926000 5.71
1120934400 5.71
1120939200 5.71
1120947600 5.71
1120956000 5.71
1120960800 5.71
1120969200 5.72
1120977600 5.71
1120982400 5.71
1120990800 5.71
1120999200 5.71
1121004000 5.72
1121012400 5.71
1121020800 5.71
1121025600 5.71
1121034000 5.72
1121042400 5.71
1121047200 5.71
1121055600 5.71
1121064000 5.71
1121068800 5.71
1121077200 5.70
1121085600 5.71
1121090400 5.71
1121098800 5.71
1121107200 5.71
1121112000 5.71
1121120400 5.70
1121128800 5.71
1121133600 5.71
1121142000 5.71
1121150400 5.71
1121155200 5.70
1121163600 5.70
1121172000 5.71
1121176800 5.71
1121185200 5.71
1121193600 5.71
1121198400 5.71
1121206800 5.72
1121215200 5.72
1121220000 5.71
1121228400 5.71
1121236800 5.71
1121241600 5.71
1121250000 5.71
1121258400 5.71
1121263200 5.72
1121271600 5.71
1121280000 5.71
1121284800 5.71
1121293200 5.71
1121301600 5.71
1121306400 5.70
1121314800 5.70
1121323200 5.70
1121328000 5.70
1121336400 5.70
1121344800 5.67
1121349600 5.70
1121358000 5.71
1121366400 5.70
1121371200 5.71
1121379600 5.71
1121388000 5.70
1121392800 5.70
1121401200 5.70
1121409600 5.71
1121414400 5.70
1121422800 5.71
1121431200 5.71
1121436000 5.71
1121444400 5.71
1121452800 5.71
1121457600 5.70
1121466000 5.74
1121474400 5.71
1121479200 5.71
1121487600 5.71
1121496000 5.71
1121500800 5.71
1121509200 5.71
1121517600 5.71
1121522400 5.71
1121530800 5.71
1121539200 5.71
1121544000 5.70
1121552400 5.68
1121560800 5.71
1121565600 5.71
1121574000 5.70
1121582400 5.71
1121587200 5.70
1121595600 5.70
1121604000 5.70
1121608800 5.70
1121617200 5.71
1121625600 5.71
1121630400 5.71
1121638800 5.70
1121647200 5.70
1121652000 5.69
1121660400 5.71
1121668800 5.70
1121673600 5.71
1121682000 5.71
1121690400 5.72
1121695200 5.47
1121703600 5.73
1121712000 5.72
1121716800 5.72
1121725200 5.72
1121733600 5.72
1121738400 5.74
1121746800 5.72
1121755200 5.72
1121760000 5.72
1121768400 5.72
1121776800 5.72
1121781600 5.72
1121790000 5.71
1121798400 5.72
1121803200 5.71
1121811600 5.72
1121820000 5.72
1121824800 5.72
1121833200 5.72
1121841600 5.72
1121846400 5.72
1121854800 5.71
1121863200 5.71
1121868000 5.71
1121876400 5.71
1121884800 5.72
1121889600 5.71
1121898000 5.72
1121906400 5.72
1121911200 5.72
1121919660 5.70
1121928060 5.70
1121932800 5.70
1121941200 5.70
1121949600 5.71
1121954400 5.70
1121962800 5.71
1121971200 5.70
1121976000 5.72
1121984400 5.72
1121992800 5.72
1121997600 5.72
1122006000 5.71
1122014400 5.69
1122019200 5.72
1122027600 5.71
1122036000 5.71
1122040800 5.69
1122049200 5.71
1122057600 5.71
1122062400 5.71
1122070800 5.71
1122079200 5.71
1122084000 5.71
1122092400 5.71
1122100800 5.71
1122105600 5.71
1122114000 5.69
1122122400 5.69
1122127200 5.71
1122135600 5.71
1122144000 5.69
1122148800 5.68
1122157200 5.71
1122165600 5.68
1122170400 5.71
1122178800 5.71
1122187200 5.68
1122192000 5.71
1122200400 5.71
1122208800 5.70
1122213600 5.71
1122222000 5.71
1122230400 5.70
1122235200 5.70
1122243600 5.71
1122252000 5.68
1122256800 5.68
1122265200 5.71
1122273600 5.69
1122278400 5.70
1122286800 5.68
1122295200 5.70
1122300000 5.69
1122308400 5.72
1122316800 5.71
1122321600 5.71
1122330000 5.70
1122338400 5.73
1122343200 5.72
1122351600 5.70
1122360000 5.73
1122364800 5.73
1122373200 5.73
1122381600 5.73
1122386400 5.74
1122394800 5.73
1122403200 5.72
1122408000 5.72
1122416400 5.73
1122424800 5.73
1122429600 5.73
1122438000 5.73
1122446400 5.68
1122451200 5.72
1122459600 5.72
1122468000 5.72
1122472800 5.73
1122481200 5.72
1122489600 5.71
1122494400 5.72
1122502800 5.72
1122511200 5.73
1122516000 5.26
1122524400 5.72
1122532800 5.70
1122537600 5.72
1122546000 5.72
1122554400 5.72
1122559200 5.72
1122567600 5.72
1122576000 5.71
1122580800 5.70
1122589200 5.73
1122597600 5.73
1122602400 5.70
1122610800 5.73
1122619200 5.73
1122624000 5.72
1122632400 5.72
1122640800 5.72
1122645600 5.72
1122654000 5.72
1122662400 5.73
1122667200 5.73
1122675600 5.72
1122684000 5.73
1122688800 5.72
1122697200 5.73
1122705600 5.72
1122710400 5.71
1122718800 5.73
1122727200 5.72
1122732000 5.72
1122740400 5.72
1122748800 5.72
1122753600 5.72
1122762000 5.72
1122770400 5.72
1122775200 5.71
1122783600 5.72
1122792000 5.72
1122796800 5.72
1122805200 5.72
1122813600 5.70
1122818400 5.70
1122826800 5.72
1122835200 5.71
1122840000 5.71
1122848400 5.71
1122856800 5.72
1122861600 5.71
1122870000 5.71
1122878400 5.71
1122883200 5.71
1122891600 5.72
1122900000 5.73
1122904800 5.72
1122913200 5.72
1122921600 5.72
1122926400 5.72
1122934800 5.73
1122943200 5.73
1122948000 5.73
1122956400 5.73
1122964800 5.73
1122969600 5.72
1122978000 5.73
1122986400 5.72
1122991200 5.73
1122999600 5.73
1123008000 5.73
1123012800 5.73
1123021200 5.72
1123029600 5.73
1123034400 5.73
1123042800 5.73
1123051200 5.73
1123056000 5.69
1123064400 5.71
1123072800 5.70
1123077600 5.70
1123086000 5.71
1123094400 5.70
1123099200 5.70
1123107600 5.70
1123116000 5.74
1123120800 5.74
1123129200 5.74
1123137600 5.73
1123142400 5.73
1123150800 5.77
1123159200 5.77
1123164000 5.76
1123172400 5.76
1123180800 5.76
1123185600 5.76
1123194000 5.76
1123202400 5.76
1123207200 5.76
1123215600 5.73
1123224000 5.76
1123228800 5.76
1123237200 5.76
1123245600 5.76
1123250400 5.76
1123258800 5.76
1123267200 5.74
1123272000 5.76
1123280400 5.76
1123288800 5.77
1123293600 5.76
1123302000 5.76
1123310400 5.75
1123315200 5.76
1123323600 5.76
1123332000 5.76
1123336800 5.75
1123345200 5.76
1123353600 5.77
1123358400 5.76
1123366800 5.76
1123375200 5.76
1123380000 5.76
1123388400 5.76
1123396800 5.76
1123401600 5.76
1123410000 5.76
1123418400 5.76
1123423200 5.76
1123431600 5.76
1123440000 5.76
1123444800 5.76
1123453200 5.77
1123461600 5.76
1123466400 5.77
1123474800 5.77
1123483200 5.76
1123488000 5.76
1123496400 5.76
1123504800 5.77
1123509600 5.77
1123518000 5.77
1123526400 5.76
1123531200 5.71
1123539600 5.76
1123548000 5.76
1123561200 5.77
1123569600 5.77
1123574400 5.77
1123582800 5.77
1123596000 5.77
1123604400 5.78
1123612800 5.78
1123617600 5.77
1123626000 5.77
1123634400 5.78
1123639200 5.77
1123647600 5.78
1123656000 5.76
1123660800 5.77
1123669200 5.77
1123677600 5.77
1123682400 5.77
1123690800 5.75
1123699200 5.78
1123704000 5.77
1123712400 5.77
1123720800 5.77
1123725600 5.77
1123734000 5.76
1123742400 5.77
1123747200 5.77
1123755600 5.76
1123764000 5.77
1123768800 5.77
1123777200 5.77
1123785600 5.77
1123790400 5.77
1123798800 5.77
1123807200 5.77
1123812000 5.77
1123820400 5.77
1123828800 5.78
1123833600 5.79
1123842000 5.78
1123850400 5.78
1123855200 5.78
1123863600 5.78
1123872000 5.78
1123876800 5.77
1123885200 5.78
1123893600 5.78
1123898400 5.78
1123906800 5.78
1123915200 5.78
1123920000 5.77
1123928400 5.77
1123936800 5.77
1123941600 5.77
1123950000 5.77
1123958400 5.77
1123963200 5.78
1123971600 5.77
1123980000 5.78
1123984800 5.78
1123993200 5.78
1124001600 5.78
1124006400 5.78
1124014800 5.78
1124023200 5.78
1124028000 5.79
1124036400 5.78
1124044800 5.78
1124049600 5.77
1124058000 5.78
1124066400 5.78
1124071200 5.78
1124079600 5.79
1124088060 5.78
1124092800 5.78
1124101200 5.78
1124109600 5.78
1124114400 5.78
1124122800 5.78
1124131200 5.78
1124136000 5.77
1124144400 5.78
1124152800 5.78
1124157600 5.77
1124166000 5.78
1124174400 5.77
1124179260 5.77
1124187600 5.78
1124196000 5.77
1124200800 5.77
1124209200 5.77
1124217600 5.76
1124222400 5.78
1124230800 5.77
1124239200 5.77
1124244000 5.77
1124252400 5.77
1124260800 5.77
1124265600 5.77
1124274000 5.77
1124282400 5.77
1124287200 5.77
1124295600 5.77
1124304000 5.77
1124308800 5.78
1124317200 5.76
1124325600 5.77
1124330400 5.77
1124338800 5.78
1124347260 5.78
1124352000 5.78
1124360400 5.78
1124368800 5.78
1124373600 5.77
1124382000 5.77
1124390400 5.81
1124395200 5.80
1124403600 5.78
1124412000 5.77
1124416800 5.78
1124425200 5.77
1124433600 5.77
1124438400 5.78
1124446800 5.77
1124455200 5.77
1124460000 5.78
1124468400 5.76
1124476800 5.77
1124481600 5.78
1124490000 5.77
1124498400 5.78
1124503200 5.78
1124511600 5.77
1124520000 5.77
1124524800 5.76
1124533200 5.78
1124541600 5.77
1124546400 5.77
1124554800 5.77
1124563200 5.77
1124568000 5.77
1124576400 5.76
1124584800 5.77
1124589600 5.77
1124598000 5.78
1124606400 5.77
1124611200 5.77
1124619600 5.78
1124628000 5.78
1124632800 5.78
1124641200 5.78
1124649600 5.78
1124654400 5.77
1124662800 5.78
1124671200 5.78
1124676000 5.78
1124684400 5.78
1124692800 5.78
1124697600 5.78
1124706000 5.79
1124714400 5.78
1124719200 5.78
1124727600 5.79
1124736000 5.78
1124740800 5.77
1124749200 5.79
1124757600 5.79
1124762400 5.78
1124770800 5.79
1124779200 5.78
1124784000 5.80
1124792400 5.80
1124800800 5.78
1124805600 5.78
1124814000 5.78
1124822400 5.77
1124827200 5.77
1124835600 5.77
1124844000 5.78
1124848800 5.79
1124857200 5.79
1124865600 5.79
1124870400 5.79
1124878800 5.79
1124887200 5.79
1124892000 5.82
1124900400 5.80
1124908800 5.80
1124913600 5.79
1124922000 5.79
1124930400 5.79
1124935200 5.80
1124943600 5.80
1124952000 5.79
1124956800 5.80
1124965260 5.80
1124973600 5.80
1124978400 5.79
1124986800 5.80
1124995200 5.80
1125000000 5.79
1125008400 5.79
1125016800 5.80
1125021600 5.79
1125030000 5.80
1125038400 5.80
1125043200 5.79
1125060000 5.79
1125064800 5.79
1125073200 5.79
1125081600 5.80
1125086400 5.79
1125094800 5.79
1125103200 5.79
1125108000 5.79
1125116400 5.79
1125124800 5.79
1125129600 5.79
1125138000 5.79
1125146400 5.79
1125151200 5.79
1125159600 5.79
1125168000 5.79
1125172800 5.79
1125181200 5.79
1125189600 5.79
1125194400 5.79
1125202800 5.79
1125211200 5.79
1125216000 5.79
1125224400 5.80
1125232800 5.79
1125237600 5.80
1125246000 5.80
1125254400 5.80
1125259200 5.79
1125267600 5.79
1125276000 5.79
1125280800 5.80
1125289200 5.80
1125297600 5.80
1125302400 5.80
1125310800 5.79
1125319200 5.80
1125324000 5.80
1125332400 5.80
1125340800 5.80
1125345600 5.80
1125354000 5.80
1125362400 5.80
1125367200 5.80
1125375600 5.80
1125384000 5.80
1125388800 5.80
1125397260 5.81
1125405600 5.80
1125410400 5.76
1125418800 5.76
1125427200 5.75
1125432060 5.78
1125440400 5.77
1125448800 5.77
1125453600 5.77
1125462000 5.78
1125470400 5.79
1125475200 5.81
1125483600 5.81
1125496800 5.81
1125505200 5.82
1125513600 5.81
1125492000 5.80
1125518400 5.81
1125526800 5.81
1125535200 5.81
1125540000 5.80
1125548400 5.80
1125556800 5.80
1125561600 5.80
1125570000 5.80
1125578400 5.80
1125583200 5.81
1125591600 5.80
1125600000 5.80
1125604800 5.80
1125613200 5.80
1125621600 5.80
1125626400 5.80
1125634800 5.80
1125643200 5.80
1125648000 5.80
1125656400 5.80
1125664800 5.77
1125669600 5.76
1125678000 5.78
1125686400 5.80
1125691200 5.78
1125699600 5.78
1125708000 5.80
1125712800 5.80
1125721200 5.80
1125729600 5.80
1125734400 5.80
1125742800 5.80
1125751200 5.79
1125756000 5.80
1125764400 5.80
1125772800 5.79
1125777600 5.79
1125786000 5.79
1125794400 5.80
1125799200 5.80
1125807600 5.80
1125816000 5.80
1125820800 5.80
1125829200 5.80
1125837600 5.80
1125842400 5.80
1125850800 5.80
1125859200 5.80
1125864000 5.79
1125872400 5.79
1125880800 5.79
1125885600 5.79
1125894000 5.80
1125902400 5.80
1125907200 5.80
1125915600 5.80
1125924000 5.80
1125928800 5.81
1125937200 5.80
1125945600 5.28
1125950400 5.80
1125958800 5.79
1125967200 5.79
1125972000 5.80
1125980400 5.80
1125988800 5.81
1125993600 5.80
1126002000 5.81
1126010400 5.80
1126015200 5.80
1126023600 5.80
1126032000 5.81
1126036800 5.80
1126045200 5.80
1126053600 5.81
1126058400 5.79
1126066800 5.80
1126075200 5.80
1126080000 5.81
1126088400 5.81
1126096800 5.80
1126101600 5.81
1126110000 5.80
1126118460 5.81
1126123200 5.80
1126131600 5.80
1126140000 5.81
1126144800 5.80
1126153200 5.80
1126161600 5.80
1126166400 5.80
1126174800 5.81
1126183200 5.80
1126188000 5.80
1126196400 5.80
1126204800 5.79
1126209600 5.79
1126218000 5.81
1126226400 5.80
1126231200 5.80
1126239600 5.81
1126248060 5.79
1126252800 5.80
1126261200 5.81
1126269600 5.81
1126274400 5.80
1126282800 5.78
1126291200 5.80
1126296000 5.80
1126304400 5.80
1126312800 5.80
1126317600 5.80
1126326000 5.81
1126334400 5.80
1126339200 5.80
1126347600 5.80
1126356000 5.79
1126360800 5.81
1126369200 5.80
1126377600 5.80
1126382400 5.80
1126390800 5.80
1126399200 5.80
1126404000 5.80
1126412400 5.80
1126420800 5.80
1126425600 5.80
1126434000 5.80
1126442400 5.80
1126447200 5.80
1126455600 5.80
1126464000 5.80
1126468800 5.79
1126477200 5.81
1126485600 5.80
1126490400 5.81
1126498800 5.81
1126507200 5.81
1126512000 5.81
1126520400 5.81
1126528800 5.82
1126533600 5.81
1126542000 5.81
1126550400 5.80
1126555200 5.81
1126563600 5.81
1126572000 5.80
1126576800 5.80
1126585200 7.17
1126593600 5.80
1126598400 5.80
1126606800 5.81
1126615200 5.80
1126620000 5.81
1126628400 5.81
1126636800 5.82
1126641600 5.81
1126650000 5.81
1126658400 5.81
1126663200 5.81
1126671600 5.82
1126680000 5.81
1126684800 5.82
1126693200 5.79
1126701600 5.82
1126706400 5.82
1126714860 5.82
1126723200 5.83
1126728000 5.82
1126736400 5.82
1126744800 5.83
1126749600 5.83
1126758000 5.83
1126766400 5.82
1126771200 5.82
1126779600 5.81
1126788000 5.82
1126792800 5.82
1126801200 5.83
1126809600 5.81
1126814400 5.81
1126822800 5.82
1126831200 5.82
1126836000 5.81
1126844400 5.82
1126852800 5.81
1126857600 5.81
1126866000 5.82
1126874400 5.81
1126879200 5.82
1126887600 5.81
1126896000 5.82
1126900800 5.81
1126909200 5.79
1126917600 5.81
1126922400 5.82
1126930800 5.81
1126939200 5.81
1126944000 5.81
1126952400 5.82
1126960800 5.82
1126965600 5.82
1126974000 5.82
1126982400 5.82
1126987200 5.82
1126995600 5.81
1127004000 5.81
1127008800 5.81
1127017200 5.81
1127025600 5.81
1127030400 5.81
1127038800 5.81
1127047200 5.81
1127052000 5.81
1127060400 5.81
1127068800 5.81
1127073600 5.81
1127082000 5.81
1127090400 5.81
1127095200 5.81
1127103600 5.81
1127112000 5.81
1127116800 5.81
1127125200 5.81
1127133600 5.82
1127138400 5.81
1127146800 5.81
1127155200 5.81
1127160000 5.82
1127168400 5.82
1127176800 5.81
1127181600 5.81
1127190000 5.80
1127198400 5.81
1127203200 5.81
1127211600 5.81
1127220000 5.82
1127224800 5.81
1127233200 5.79
1127241600 5.81
1127246400 5.80
1127254800 5.81
1127263200 5.81
1127268000 5.81
1127276400 5.81
1127284800 5.81
1127289600 5.82
1127298000 5.81
1127306400 5.82
1127311200 5.81
1127319600 5.82
1127328000 5.82
1127332800 5.81
1127341200 5.82
1127349600 5.82
1127354400 5.81
1127362800 5.82
1127371200 5.82
1127376000 5.82
1127384400 5.81
1127392860 5.81
1127397600 5.82
1127406000 5.82
1127414400 5.82
1127419200 5.81
1127427600 5.82
1127436000 5.82
1127440800 5.82
1127449200 5.82
1127457600 5.81
1127462400 5.82
1127470800 5.81
1127479200 5.81
1127484000 5.81
1127492400 5.81
1127500800 5.81
1127505600 5.81
1127514000 5.80
1127522400 5.82
1127527200 5.77
1127535600 5.81
1127544000 5.82
1127548800 5.83
1127557200 5.83
1127565600 5.83
1127570460 5.81
1127578800 5.81
1127587200 5.82
1127592000 5.81
1127600400 5.81
1127608800 5.81
1127613600 5.81
1127622000 5.81
1127630400 5.81
1127635200 5.82
1127643600 5.81
1127652000 5.82
1127656800 5.82
1127665200 5.82
1127673600 5.82
1127678400 5.78
1127686800 5.82
1127695200 5.81
1127700000 5.82
1127708400 5.81
1127716800 5.83
1127721600 5.82
1127730000 5.82
1127738400 5.82
1127743200 5.82
1127751600 5.82
1127760000 5.83
1127764800 5.82
1127773200 5.82
1127781600 5.82
1127786400 5.82
1127794800 5.81
1127803200 5.82
1127808000 5.82
1127816400 5.81
1127824800 5.81
1127829600 5.81
1127838000 5.82
1127846400 5.81
1127851200 5.82
1127859600 5.84
1127868000 5.83
1127872800 5.83
1127881200 5.83
1127889600 5.83
1127894400 5.83
1127902800 5.83
1127911200 5.83
1127916060 5.83
1127924400 5.84
1127932800 5.83
1127937600 5.83
1127946000 5.83
1127954400 5.83
1127959200 5.82
1127967600 5.83
1127976000 5.85
1127980800 5.84
1127989200 5.83
1127997600 5.83
1128002400 5.84
1128010800 5.83
1128019200 5.80
1128024000 5.83
1128032400 5.83
1128040800 5.83
1128045600 5.83
1128054000 5.84
1128062400 5.84
1128067200 5.83
1128075600 5.84
1128084060 5.84
1128088800 5.83
1128097200 5.84
1128105600 5.84
1128110400 5.83
1128118800 5.83
1128127200 5.84
1128132000 5.83
1128140400 5.83
1128148800 5.84
1128153600 5.84
1128162000 5.83
1128170400 5.16
1128175200 5.83
1128183600 5.83
1128192000 5.83
1128196800 5.83
1128205200 5.83
1128213600 5.83
1128218400 5.83
1128226800 5.84
1128235200 5.84
1128240000 5.83
1128248400 5.83
1128256800 5.83
1128261600 5.84
1128270060 5.84
1128278400 5.83
1128283200 5.83
1128291600 5.83
1128300000 5.83
1128304800 5.84
1128313200 5.83
1128321600 5.87
1128326400 5.84
1128334800 5.84
1128343200 5.84
1128348000 5.84
1128356400 5.83
1128364800 5.84
1128369600 5.84
1128378000 5.84
1128386400 5.84
1128391200 5.84
1128399600 5.84
1128408000 5.85
1128412800 5.85
1128421200 5.85
1128429600 5.85
1128434400 5.84
1128442800 5.85
1128451200 5.84
1128456000 5.79
1128464400 5.78
1128472800 5.80
1128477600 5.79
1128486000 5.80
1128494400 5.80
1128499200 5.80
1128507600 5.80
1128516000 5.79
1128520800 5.80
1128529200 5.80
1128537600 5.80
1128542400 5.80
1128550800 5.79
1128559200 5.79
1128564000 5.79
1128572400 5.80
1128580860 5.79
1128585600 5.79
1128594000 5.80
1128602400 5.80
1128607200 5.80
1128615600 5.80
1128624000 5.80
1128628800 5.79
1128637200 5.79
1128645600 5.79
1128650400 5.79
1128658800 5.79
1128667200 5.79
1128672000 5.80
1128680400 5.80
1128688800 5.80
1128693600 5.80
1128702000 5.80
1128710400 5.80
1128715200 5.80
1128723600 5.80
1128732000 5.80
1128736800 5.80
1128745200 5.81
1128753600 5.80
1128758400 5.80
1128766800 5.80
1128775200 5.80
1128780000 5.80
1128788400 5.80
1128796800 5.80
1128801600 5.81
1128810000 5.81
1128818400 5.81
1128823200 5.80
1128831600 5.80
1128840000 5.80
1128844800 5.80
1128853200 5.80
1128861600 5.80
1128866400 5.80
1128874800 5.81
1128883200 5.81
1128888000 5.80
1128896400 5.79
1128904800 5.80
1128909600 5.92
1128918000 5.80
1128926400 5.81
1128931200 5.80
1128939600 5.81
1128948000 5.81
1128952800 5.81
1128961200 5.81
1128969600 5.80
1128974400 5.81
1128982800 5.80
1128991200 5.81
1128996060 5.79
1129004400 5.79
1129012800 5.80
1129017600 5.80
1129026000 5.80
1129034400 5.80
1129039200 5.81
1129047600 5.82
1129056000 5.80
1129060800 5.81
1129069200 5.82
1129077600 5.82
1129082400 5.82
1129090800 5.82
1129099200 5.83
1129104000 5.83
1129112400 5.84
1129120800 5.83
1129125600 5.82
1129134000 5.82
1129142400 5.82
1129147200 5.82
1129155600 5.82
1129164000 5.82
1129168800 5.82
1129177200 5.82
1129185600 5.82
1129190400 5.82
1129198800 5.82
1129207200 5.81
1129212000 5.83
1129220400 5.83
1129228800 5.83
1129233600 5.82
1129242000 5.82
1129250400 5.83
1129255200 5.83
1129263600 5.84
1129272000 5.84
1129276800 5.84
1129285200 5.84
1129293600 5.83
1129298400 5.83
1129306800 5.84
1129315200 5.84
1129320000 5.83
1129328400 5.84
1129336800 5.84
1129341600 5.84
1129350000 5.84
1129358400 5.83
1129363200 5.84
1129371600 5.84
1129380000 5.84
1129384800 5.84
1129393200 5.84
1129401600 5.84
1129406400 5.84
1129414800 5.84
1129423200 5.84
1129428000 5.84
1129436400 5.84
1129444800 5.84
1129449600 5.84
1129458000 5.84
1129466400 5.84
1129471200 5.84
1129479600 5.84
1129488000 5.84
1129492860 5.85
1129501200 5.85
1129509600 5.84
1129514400 5.84
1129522800 5.84
1129531200 5.84
1129536000 5.85
1129544400 5.84
1129552800 5.84
1129557600 5.84
1129566000 5.85
1129574400 5.85
1129579200 5.84
1129587600 5.80
1129596000 5.84
1129600800 5.84
1129609200 5.84
1129617600 5.83
1129622400 5.83
1129630800 5.84
1129639200 5.84
1129644000 5.84
1129652400 5.84
1129660800 5.84
1129665600 5.83
1129674000 5.83
1129682400 5.83
1129687200 5.84
1129695600 5.83
1129704000 5.83
1129708800 5.82
1129717200 5.83
1129725600 5.83
1129730400 5.83
1129738800 5.83
1129747200 5.83
1129752000 5.82
1129760400 5.82
1129768800 5.82
1129773600 5.82
1129782000 5.82
1129790400 5.82
1129795200 5.82
1129803600 5.83
1129812000 5.82
1129816800 5.82
1129825200 5.82
1129833600 5.83
1129838400 5.83
1129855200 5.83
1129860000 5.84
1129868400 5.83
1129876800 5.83
1129881600 5.83
1129890000 5.84
1129898400 5.84
1129903200 5.84
1129911600 5.84
1129920000 5.84
1129924800 5.84
1129933200 5.83
1129941600 5.84
1129946400 5.83
1129954800 5.83
1129963200 5.84
1129968000 5.83
1129976400 5.83
1129984800 5.83
1129989600 5.83
1129998000 5.83
1130006400 5.83
1130011200 5.82
1130019600 5.84
1130028000 5.84
1130032800 5.83
1130041200 5.83
1130049600 5.84
1130054400 5.83
1130062800 5.83
1130071200 5.83
1130076000 5.84
1130084400 5.84
1130092800 5.84
1130097600 5.84
1130106000 5.83
1130114400 5.84
1130119200 5.85
1130127600 5.83
1130136000 5.84
1130140800 5.84
1130149200 5.84
1130157600 5.84
1130162400 5.84
1130170800 5.84
1130179200 5.84
1130184000 5.83
1130192400 5.84
1130200800 5.84
1130205600 5.85
1130214000 5.84
1130222400 5.84
1130227200 5.84
1130235600 5.84
1130244000 5.84
1130248800 5.84
1130257200 5.84
1130265600 5.84
1130270400 5.84
1130278800 5.83
1130287200 5.84
1130292000 5.84
1130300400 5.84
1130308800 5.84
1130313600 5.84
1130322000 5.84
1130330400 5.85
1130335200 5.84
1130343600 5.84
1130352000 5.84
1130356800 5.84
1130365200 5.85
1130373600 5.85
1130378400 5.85
1130386800 5.85
1130395200 5.84
1130400000 5.84
1130408400 5.84
1130416800 5.84
1130421600 5.83
1130430000 5.84
1130438400 5.85
1130443200 5.85
1130451600 5.85
1130460000 5.85
1130464800 5.84
1130473200 5.84
1130481600 5.84
1130486400 5.85
1130494800 5.85
1130503200 5.85
1130508000 5.85
1130516400 5.85
1130524800 5.85
1130529600 5.84
1130538000 5.84
1130546400 5.84
1130551200 5.84
1130559600 5.84
1130568000 5.84
1130572800 5.85
1130581200 5.85
1130589600 5.85
1130594400 5.84
-1 5.84
1130607600 5.85
1130612400 5.85
1130620800 5.85
1130629200 5.85
1130634000 5.85
1130642400 5.84
1130650800 5.84
1130655600 5.84
1130664000 5.85
1130672400 5.85
1130677200 5.85
1130685600 5.83
1130694000 5.84
1130698800 5.84
1130707200 5.83
1130715600 5.83
1130720400 5.83
1130728800 5.84
1130737200 5.84
1130742000 5.84
1130750400 5.83
1130758800 5.84
1130763600 5.84
1130772000 5.84
1130780400 5.85
1130785200 5.84
1130793600 5.84
1130802000 5.84
1130806800 5.84
1130815200 5.84
1130823600 5.84
1130828400 5.84
1130836800 5.83
1130845200 5.84
1130850000 5.84
1130858400 5.84
1130866800 5.84
1130871600 5.85
1130880000 5.85
1130888400 5.85
1130893200 5.86
1130901600 5.86
1130910000 5.85
1130914800 5.85
1130923200 5.86
1130931600 5.85
1130936400 5.85
1130944800 5.85
1130953200 5.85
1130958000 5.85
1130966400 5.85
1130974800 5.85
1130979600 5.85
1130988000 5.85
1130996400 5.86
1131001200 5.85
1131009600 5.85
1131018000 5.85
1131022800 5.85
1131031200 5.85
1131039600 5.85
1131044400 5.85
1131052800 5.85
1131061200 5.86
1131066000 5.86
1131074400 5.86
1131082800 5.86
1131087600 5.85
1131096000 5.85
1131104400 5.85
1131109200 5.85
1131117600 5.85
1131126000 5.85
1131130800 5.85
1131139200 5.86
1131147600 5.85
1131152400 5.85
1131160800 5.85
1131169200 5.84
1131174000 5.84
1131182400 5.85
1131190800 5.85
1131195600 5.85
1131204000 5.85
1131212400 5.85
1131217200 5.85
1131225600 5.74
1131234000 5.84
1131238800 5.85
1131247200 5.84
1131255600 5.85
1131260400 5.85
1131268800 5.85
1131277200 5.86
1131282000 5.85
1131290400 5.85
1131298800 5.68
1131303600 5.85
1131312000 5.84
1131320400 5.85
1131325200 5.85
1131333600 5.85
1131342000 5.85
1131346800 5.84
1131355200 5.85
1131363600 5.85
1131368400 5.85
1131376800 5.84
1131385200 5.84
1131390000 5.84
1131398400 5.84
1131406800 5.85
1131411600 5.85
1131420000 5.84
1131428400 5.85
1131433200 5.85
1131441600 5.84
1131450000 5.84
1131454800 5.84
1131463200 5.85
1131471600 5.85
1131476400 5.86
1131484800 5.85
1131493200 5.84
1131498000 5.85
1131506400 5.84
1131514800 5.84
1131519600 5.84
1131528000 5.84
1131536400 5.84
1131541200 5.84
1131549600 5.85
1131558000 5.83
1131562800 5.82
1131571200 5.74
1131579600 5.72
1131584400 5.73
1131592800 5.74
1131601200 5.74
1131606000 5.73
1131614400 5.84
1131622800 5.84
1131627600 5.84
1131636000 5.84
1131644400 5.84
1131649200 5.83
1131657600 5.83
1131666000 5.83
1131670800 5.84
1131679200 5.84
1131687600 5.84
1131692400 5.84
1131700800 5.84
1131709200 5.84
1131714000 5.84
1131722400 5.84
1131730800 5.84
1131735600 5.84
1131744000 5.84
1131752400 5.85
1131757200 5.85
1131765600 5.85
1131774000 5.85
1131778800 5.85
1131787200 5.85
1131795600 5.84
1131800400 5.84
1131808800 5.85
1131817200 5.84
1131822000 5.84
1131830400 5.84
1131838800 5.84
1131843600 5.84
1131852000 5.84
1131860400 5.84
1131865200 5.84
1131873600 5.84
1131882000 5.84
1131886800 5.83
1131895200 5.84
1131903600 5.84
1131908400 5.84
1131916800 5.84
1131925200 5.84
1131930000 5.84
1131938400 5.85
1131946800 5.85
1131951600 5.85
1131960000 5.84
1131968400 5.85
1131973200 5.85
1131981600 5.85
1131990000 5.85
1131994800 5.85
1132003200 5.85
1132011600 5.86
1132016400 5.85
1132024800 5.85
1132033200 5.85
1132038000 5.84
1132046400 5.84
1132054800 5.84
1132059600 5.85
1132068000 5.85
1132076400 5.85
1132081200 5.85
1132089600 5.86
1132098000 5.86
1132102800 5.86
1132111200 5.85
1132119600 5.83
1132124400 5.86
1132132800 5.86
1132141200 5.85
1132146000 5.85
1132154400 6.97
1132162800 5.83
1132167600 5.86
1132176000 5.86
1132184400 5.86
1132189200 5.86
1132197600 5.86
1132206000 5.87
1132210800 5.87
1132219200 5.86
1132227600 5.86
1132232400 5.87
1132240800 5.87
1132249200 5.87
1132254000 5.87
1132262400 5.86
1132270800 5.86
1132275600 5.86
1132284000 5.86
1132292400 5.86
1132297200 5.86
1132305600 5.86
1132314000 5.86
1132318800 5.86
1132327200 5.86
1132335600 5.86
1132340400 5.86
1132348800 5.87
1132357200 5.87
1132362000 5.86
1132370400 5.87
1132378800 5.87
1132383600 5.88
1132392000 5.87
1132400400 5.87
1132405200 5.87
1132413600 5.87
1132422000 5.87
1132426800 5.87
1132435200 5.87
1132443600 5.86
1132448400 5.87
1132456800 5.87
1132465200 5.87
1132470000 5.87
1132478400 5.85
1132486800 5.87
1132491600 5.87
1132500000 5.87
1132508400 5.87
1132513200 5.86
1132521600 5.86
1132530000 5.87
1132534800 5.88
1132543200 5.86
1132551600 5.86
1132556400 5.87
1132564800 5.86
1132573200 5.86
1132578000 5.86
1132586400 5.86
1132594800 5.86
1132599600 5.86
1132638000 5.86
1132642800 5.87
1132651200 5.87
1132659600 5.87
1132664400 5.86
1132672800 5.86
1132681200 5.87
1132686000 5.87
1132694400 5.86
1132702800 5.87
1132707600 5.86
1132716000 5.86
1132724400 5.86
1132729200 5.85
1132737660 5.85
1132746000 5.85
1132750800 5.87
1132759200 5.86
1132767600 5.86
1132772400 5.85
1132780800 5.86
1132789200 5.86
1132794000 5.86
1132802400 5.86
1132810800 5.86
1132815600 5.86
1132824000 5.86
1132832400 5.86
1132837200 5.86
1132845600 5.86
1132854000 5.86
1132858800 5.86
1132867200 5.87
1132875600 5.87
1132880400 5.86
1132888800 5.86
1132897200 5.87
1132902000 5.87
1132910400 5.86
1132918800 5.86
1132923600 5.87
1132932000 5.86
1132940400 5.86
1132945200 5.86
1132953600 5.87
1132962000 5.87
1132966800 5.87
1132975200 5.86
1132983600 5.86
1132988400 5.86
1132996800 5.86
1133005200 5.87
1133010000 5.86
1133018400 5.86
1133026800 5.86
1133031600 5.86
1133040000 5.86
1133048400 5.86
1133053200 5.75
1133061600 5.87
1133070000 5.87
1133074800 5.87
1133083200 5.87
1133091600 5.87
1133096400 5.87
1133104800 5.87
1133113200 5.87
1133118000 5.87
1133126400 5.87
1133134860 5.87
1133139600 5.86
1133148000 5.86
1133156400 5.87
1133161200 5.87
1133169600 5.87
1133178000 6.08
1133182800 5.87
1133191200 5.87
1133199600 5.86
1133204400 5.86
1133212800 5.86
1133221200 5.87
1133226000 5.87
1133234400 5.87
1133242800 5.87
1133247600 5.87
1133256000 5.87
1133264400 5.88
1133269200 5.87
1133277600 5.87
1133286000 5.87
1133290800 5.87
1133299200 5.87
1133307600 5.87
1133312400 5.87
1133320800 5.86
1133329200 5.86
1133334000 5.87
1133342400 5.87
1133355600 5.87
1133364000 5.87
1133372400 5.87
1133377200 5.87
1133385600 5.87
1133394000 5.87
1133350800 5.87
1133398800 5.84
1133407200 5.86
1133415600 5.87
1133420400 5.86
1133428800 5.87
1133437200 5.87
1133442000 5.87
1133450400 5.87
1133458800 5.87
1133463600 5.86
1133472000 5.87
1133480400 5.87
1133485200 5.86
1133493600 5.86
1133502000 5.86
1133506800 5.87
1133515200 5.86
1133523600 5.84
1133528400 5.87
1133536800 5.87
1133545200 5.87
1133550000 5.87
1133558400 5.87
1133566800 5.87
1133571600 5.87
1133580000 5.86
1133588400 5.86
1133593200 5.87
1133601600 5.87
1133610000 5.87
1133614800 5.87
1133623200 5.87
1133631600 5.87
1133636400 5.86
1133644800 5.86
1133653200 5.86
1133658000 5.85
1133666400 5.86
1133674800 5.86
1133679600 5.86
1133688000 5.86
1133696400 5.86
1133701200 5.87
1133709600 5.87
1133718000 5.86
1133722800 5.85
1133731200 5.85
1133739600 5.86
1133744400 5.85
1133752800 5.85
1133761200 5.86
1133766000 5.86
1133774400 5.86
1133782800 5.87
1133787600 5.87
1133796000 5.87
1133804400 5.87
1133809200 5.83
1133817600 5.86
1133826000 5.87
1133830800 5.86
1133839200 5.86
1133847600 5.86
1133852400 5.86
1133860800 5.87
1133869200 5.87
1133874000 5.86
1133882400 5.86
1133890800 5.86
1133895600 5.86
1133904000 5.87
1133912400 5.86
1133917200 5.87
1133925600 5.87
1133934000 5.45
1133947200 5.87
1133955660 5.87
1133960400 5.87
1133968800 5.87
1133977200 5.87
1133982000 5.87
1133990400 5.87
1133998800 5.87
1134003600 5.88
1134012000 5.87
1134020400 5.87
1134025200 5.87
1134033600 5.87
1134042000 5.88
1134046800 5.87
1134055200 5.88
1134063600 5.87
1134068400 5.87
1134076800 5.87
1134085200 5.83
1134090000 5.82
1134098400 5.87
1134106800 5.87
1134111600 5.87
1134120000 5.88
1134128400 5.87
1134133200 5.88
1134141600 5.88
1134150000 5.86
1134154800 5.87
1134163200 5.88
1134171600 5.88
1134176400 5.88
1134184800 5.88
1134193200 5.89
1134198000 5.88
1134206400 5.88
1134214800 5.88
1134219600 5.93
1134228000 5.88
1134236400 5.89
1134241200 5.88
1134249600 5.88
1134258000 5.87
1134262800 5.88
1134271200 5.88
1134279600 5.88
1134284400 5.88
1134292800 5.87
1134301200 5.88
1134306000 5.88
1134314400 5.88
1134322800 5.88
1134327600 5.88
1134336000 5.87
1134344400 5.89
1134349200 5.88
1134357600 5.89
1134366000 5.89
1134370800 5.88
1134379260 5.88
1134387600 5.89
1134392400 5.87
1134400800 5.89
1134409200 5.89
1134414000 5.89
1134422400 5.88
1134430800 5.89
1134435600 5.89
1134444000 5.88
1134452400 5.89
1134457200 5.89
1134465600 5.88
1134474000 5.88
1134478800 5.87
1134487200 5.89
1134495600 5.89
1134500400 5.88
1134508800 5.88
1134517200 5.82
1134522000 5.83
1134530460 5.83
1134538860 5.87
1134543600 5.88
1134552000 5.89
1134560400 5.89
1134565200 5.88
1134573600 5.88
1134582000 5.87
1134586800 5.87
1134595200 5.87
1134603660 5.87
1134608400 5.88
1134616800 5.88
1134625200 5.88
1134630000 5.89
1134638400 5.90
1134646800 5.89
1134651600 5.90
1134660000 5.91
1134668400 5.79
1134673200 5.89
1134681600 5.89
1134690000 5.90
1134694800 5.90
1134703200 5.89
1134711600 5.90
1134716400 5.90
1134724800 5.90
1134733200 5.91
1134738000 5.90
1134746400 5.91
1134754800 5.90
1134759600 5.90
1134768000 5.90
1134776400 5.90
1134781200 5.89
1134789600 5.90
1134798000 5.90
1134802800 5.90
1134811200 5.90
1134819600 5.91
1134824400 5.90
1134832800 5.90
1134841200 5.90
1134846000 5.89
1134854400 5.90
1134862800 5.90
1134867600 5.89
1134876000 5.90
1134884400 5.90
1134889200 5.90
1134897600 5.89
1134906000 5.90
1134910800 5.90
1134919200 5.90
1134927600 5.90
1134932400 5.89
1134940800 5.90
1134949200 5.90
1134954000 5.90
1134962400 5.90
1134970800 5.90
1134975600 5.90
1134984000 5.91
1134992400 5.91
1134997200 5.91
1135005600 5.91
1135014000 5.90
1135018800 5.91
1135027200 5.90
1135035600 5.90
1135040400 5.90
1135048800 5.90
1135057200 5.89
1135062000 5.90
1135070400 5.91
1135078800 5.91
1135083600 5.91
1135092000 5.91
1135100400 5.91
1135105200 5.91
1135113600 5.91
1135122000 5.91
1135126800 5.90
1135135200 5.91
1135143600 5.91
1135148400 5.90
1135156800 5.90
1135165200 5.90
1135170000 5.90
1135178400 5.90
1135186800 5.90
1135191600 5.90
1135200000 5.90
1135208400 5.90
1135213260 5.90
1135221600 5.90
1135230000 5.90
1135234800 5.90
1135243200 5.90
1135251600 5.89
1135256400 5.89
1135264800 5.89
1135273200 5.90
1135278000 5.88
1135286400 5.88
1135294800 5.89
1135299600 5.90
1135308000 5.90
1135316400 5.90
1135321200 5.88
1135329600 5.89
1135338000 5.89
1135342800 5.90
1135351200 5.90
1135359600 5.90
1135364400 5.90
1135372800 5.90
1135381200 5.89
1135386000 5.90
1135394400 5.90
1135402800 5.90
1135407600 5.90
1135416000 5.90
1135424400 5.90
1135429200 5.90
1135437600 5.90
1135446000 5.90
1135450800 5.90
1135459200 5.90
1135467600 5.90
1135472400 5.90
1135480800 5.90
1135489200 5.91
1135494000 5.90
1135502400 5.90
1135510800 5.90
1135515600 5.90
1135524000 5.90
1135532400 5.90
1135537200 5.90
1135545600 5.90
1135554000 5.90
1135558800 5.90
1135567200 5.90
1135575600 5.90
1135580400 5.90
1135588800 5.90
1135597200 5.90
1135602000 5.90
1135610400 5.90
1135618800 5.90
1135623600 5.90
1135632000 5.90
1135640400 5.90
1135645200 5.89
1135653600 5.91
1135662000 5.90
1135666800 5.90
1135675200 5.90
1135683600 5.90
1135688400 5.91
1135696800 5.90
1135705200 5.90
1135710000 5.91
1135718400 5.91
1135726800 5.90
1135731600 5.90
1135740000 5.90
1135748400 5.90
1135753200 5.90
1135761600 5.91
1135770000 5.90
1135774800 5.91
1135783200 5.90
1135791600 5.90
1135796400 5.90
1135804800 5.91
1135813200 5.89
1135818000 5.90
1135826400 5.91
1135834800 5.92
1135839600 5.91
1135848000 5.91
1135856400 5.91
1135861200 5.91
1135869600 5.91
1135878000 5.91
1135882800 5.91
1135891200 5.91
1135899600 5.91
1135904400 5.90
1135912800 5.90
1135921200 5.90
1135926000 5.91
1135934400 5.91
1135942800 5.91
1135947600 5.91
1135956000 5.91
1135964400 5.91
1135969200 5.91
1135977600 5.91
1135986000 5.91
1135990800 5.91
1135999200 5.91
1136007600 5.91
1136012400 5.90
1136020800 5.90
1136029200 5.90
1136034000 5.91
1136042400 5.91
1136050800 5.90
1136055600 5.90
1136064000 5.90
1136072400 5.90
1136077200 5.90
1136085600 5.90
1136094000 5.90
1136098800 5.91
1136107200 5.91
1136115600 5.91
1136120400 5.91
1136128800 5.91
1136137200 5.91
1136142000 5.90
1136150400 5.91
1136158800 5.91
1136163600 5.90
1136172000 5.91
1136180400 5.91
1136185200 5.91
1136193600 5.91
1136202000 5.90
1136206800 5.91
1136215200 5.91
1136223600 5.91
1136228400 5.91
1136236800 5.91
1136245200 5.91
1136250000 5.91
1136258400 5.90
1136266800 5.91
1136271600 5.92
1136280000 5.88
1136288400 5.93
1136293200 5.93
1136301600 5.93
1136310000 5.93
1136314800 5.93
1136323200 5.93
1136331600 5.93
1136336400 5.93
1136344800 5.94
1136353200 5.94
1136358000 5.94
1136366400 5.94
1136374800 5.94
1136379600 5.94
1136388000 5.94
1136396400 5.94
1136401200 5.93
1136409600 5.94
1136418000 5.94
1136422800 5.94
1136431200 5.94
1136439600 5.94
1136444400 5.94
1136452800 5.94
1136461200 5.95
1136466000 5.94
1136474400 5.95
1136482800 5.94
1136487600 5.94
1136496000 5.94
1136504400 5.95
1136509200 5.95
1136517600 5.95
1136526000 5.95
1136530800 5.96
1136539200 5.95
1136547600 5.95
1136552400 5.95
1136560800 5.95
1136569200 5.95
1136574000 5.95
1136582400 5.95
1136590800 5.95
1136595600 5.95
1136604000 5.94
1136612400 5.95
1136617200 5.94
1136625600 5.94
1136634000 5.95
1136638800 5.95
1136647200 5.95
1136655600 5.95
1136660400 5.95
1136668800 5.95
1136677200 5.94
1136682000 5.95
1136690400 5.95
1136698800 5.95
1136703600 5.95
1136712000 5.95
1136720400 5.95
1136725200 5.95
1136733600 5.95
1136742000 5.94
1136746800 5.94
1136755200 5.95
1136763600 5.95
1136768400 5.95
1136776800 5.95
1136785200 5.95
1136790000 5.95
1136798400 5.95
1136806800 5.96
1136811600 5.96
1136820000 5.95
1136828400 5.96
1136833200 5.95
1136841600 5.95
1136850000 5.95
1136854800 5.94
1136863200 5.95
1136871660 5.95
1136876400 6.13
1136884800 5.94
1136893200 5.94
1136898000 5.94
1136906400 5.95
1136914800 5.95
1136919600 5.95
1136928000 5.95
1136936400 5.95
1136941200 5.95
1136949600 5.95
1136958000 5.94
1136962800 5.95
1136971200 5.95
1136979600 5.95
1136984400 5.96
1136992800 5.95
1137001200 5.95
1137006000 5.95
1137014400 5.95
1137022800 5.95
1137027600 5.95
1137036000 5.96
1137044400 5.95
1137049200 5.97
1137057600 5.96
1137066000 5.97
1137070800 5.96
1137079200 5.91
1137087600 5.96
1137092400 5.92
1137100800 5.91
1137109200 5.91
1137114000 5.88
1137122400 5.91
1137130800 5.91
1137135600 5.96
1137144000 5.96
1137152400 5.96
1137157200 5.96
1137165600 5.96
1137174000 5.95
1137178800 5.95
1137187200 5.96
1137195600 5.95
1137200400 5.96
1137208800 5.95
1137217200 5.97
1137222000 5.97
1137230400 5.96
1137238800 5.97
1137243600 5.96
1137252000 5.96
1137260400 5.95
1137265200 5.96
1137273600 5.96
1137282000 5.93
1137286800 5.96
1137295200 5.95
1137303600 5.96
1137308400 5.96
1137316800 5.96
1137325200 5.96
1137330000 5.96
1137338400 5.96
1137346800 5.97
1137351600 5.97
1137360000 5.96
1137368400 5.96
1137373200 5.96
1137381600 5.97
1137390000 5.97
1137394800 5.95
1137403200 5.97
1137411600 5.97
1137416400 5.97
1137424800 5.96
1137433200 5.97
1137438000 5.97
1137446400 5.98
1137454800 5.97
1137459600 5.97
1137468000 5.98
1137476400 5.97
1137481200 5.98
1137489600 6.01
1137498000 6.01
1137502800 6.01
1137511200 6.01
1137519600 6.01
1137524400 6.01
1137532800 6.01
1137541200 6.03
1137546000 6.01
1137554400 6.01
1137562800 6.01
1137567600 5.99
1137576000 6.00
1137584400 6.00
1137589200 6.00
1137597600 6.00
1137606000 6.00
1137610800 6.01
1137619200 6.01
1137627600 6.02
1137632400 6.01
1137640800 6.01
1137649200 6.01
1137654000 6.00
1137662400 6.01
1137670800 6.01
1137675600 6.02
1137684000 6.01
1137692400 6.01
1137697200 6.01
1137705600 6.01
1137714000 6.02
1137718800 6.02
1137727200 6.01
1137735600 6.01
1137740400 6.02
1137748800 6.02
1137757200 6.02
1137762000 6.02
1137770400 6.01
1137778800 6.00
1137783600 6.01
1137792000 6.01
1137800400 6.01
1137805200 6.01
1137813600 6.01
1137822000 6.01
1137826800 6.01
1137835200 6.01
1137843600 6.02
1137848400 6.02
1137856800 6.01
1137865200 6.01
1137870000 6.01
1137878400 6.01
1137886800 6.01
1137891600 6.02
1137900000 6.02
1137908400 6.01
1137913200 6.02
1137921600 6.02
1137930000 6.02
1137934800 6.02
1137943200 6.02
1137951600 6.02
1137956400 6.02
1137964800 6.02
1137973200 6.02
1137978000 6.02
1137986400 6.02
1137994800 6.02
1137999600 5.72
1138008000 6.02
1138016400 5.98
1138021200 6.02
1138029600 6.02
1138038000 6.02
1138042800 6.03
1138051200 6.02
1138059600 6.03
1138064400 6.03
1138072800 6.03
1138081200 6.03
1138086000 6.03
1138094400 6.03
1138102800 6.03
1138107600 6.04
1138116000 6.03
1138124400 6.03
1138129200 6.03
1138137600 6.03
1138146000 6.03
1138150800 6.04
1138159200 6.03
1138167600 6.04
1138172400 6.04
1138180800 6.04
1138189200 6.03
1138194000 6.03
1138202400 6.04
1138210800 6.03
1138215600 6.04
1138224000 6.12
1138232400 6.04
1138237200 6.03
1138245600 6.04
1138254000 6.04
1138258800 6.05
1138267200 6.05
1138275600 6.04
1138280400 6.04
1138288800 6.05
1138297200 6.04
1138302000 5.57
1138310400 6.05
1138318800 6.04
1138323600 6.04
1138332000 6.04
1138340400 6.04
1138345200 6.03
1138353600 6.04
1138362000 6.03
1138366800 6.04
1138375200 6.04
1138383600 6.04
1138388400 6.04
1138396800 6.04
1138405200 6.05
1138410000 6.04
1138418400 6.04
1138426800 6.03
1138431600 6.03
1138440000 6.04
1138448400 6.03
1138453200 6.04
1138461600 6.04
1138470000 6.03
1138474800 6.03
1138483200 6.04
1138491600 6.03
1138496400 6.03
1138504800 6.03
1138513200 6.03
1138518000 6.03
1138526400 6.03
1138534800 6.03
1138539600 6.03
1138548000 6.03
1138556400 6.03
1138561200 6.03
1138569600 6.04
1138578000 6.03
1138582800 6.03
1138591200 6.03
1138599600 6.04
1138604400 6.04
1138612800 6.04
1138621200 6.04
1138626000 6.04
1138634400 6.04
1138642800 6.04
1138647600 6.04
1138656000 6.04
1138664400 6.04
1138669200 6.04
1138677600 6.05
1138686000 6.05
1138690800 6.04
1138699200 6.04
1138707600 6.04
1138712400 6.04
1138720800 6.04
1138729200 6.04
1138734000 6.05
1138742400 6.04
1138750800 6.05
1138755600 6.05
1138764000 6.04
1138772400 6.04
1138777200 6.04
1138785600 6.04
1138794000 6.05
1138798800 6.05
1138807200 6.05
1138815600 6.05
1138820400 6.04
1138828800 5.68
1138837200 6.00
1138842000 6.00
1138850400 6.00
1138858800 6.00
1138863600 6.05
1138872000 6.05
1138880400 6.05
1138885200 6.05
1138893600 6.05
1138902000 6.04
1138906800 6.05
1138915200 6.05
1138923600 6.05
1138928400 6.05
1138936800 6.05
1138945200 6.05
1138950000 6.05
1138958400 6.05
1138966800 6.05
1138971600 6.05
1138980000 6.05
1138988400 6.05
1138993200 6.05
1139001600 6.05
1139010000 6.05
1139014800 6.05
1139023200 6.05
1139031600 6.04
1139036400 6.05
1139044800 6.04
1139053200 6.05
1139058000 6.04
1139066400 6.05
1139074800 6.05
1139079600 6.05
1139088000 6.05
1139096400 6.05
1139101200 6.05
1139109600 6.05
1139118000 6.05
1139122800 6.04
1139131200 6.05
1139139600 6.05
1139144400 6.04
1139152800 6.04
1139161200 6.05
1139166000 6.05
1139174400 6.05
1139182800 6.05
1139187600 6.05
1139196000 6.05
1139204400 6.05
1139209200 6.05
1139217600 6.05
1139226000 6.05
1139230800 6.05
1139239200 6.05
1139247600 6.06
1139252400 6.04
1139260800 6.05
1139269260 5.62
1139274000 6.05
1139282400 6.05
1139290800 6.05
1139295600 6.05
1139304000 6.05
1139312400 6.05
1139317200 6.05
1139325600 6.05
1139334000 6.05
1139338800 6.05
1139347200 6.05
1139355600 6.05
1139360400 6.04
1139368800 6.05
1139377200 6.05
1139382000 6.05
1139390400 6.05
1139398800 6.05
1139403600 6.04
1139412000 6.05
1139420400 6.04
1139425200 6.04
1139433600 6.03
1139442000 6.01
1139446800 6.04
1139455200 6.04
1139463600 6.04
1139468400 6.05
1139476800 6.04
1139485200 6.04
1139490000 6.04
1139498400 6.04
1139506800 6.05
1139511600 6.05
1139520000 6.05
1139528400 6.05
1139533200 6.02
1139541600 6.02
1139550000 6.05
1139554800 6.05
1139563200 6.05
1139571600 6.04
1139576400 6.04
1139584800 6.05
1139593200 6.05
1139598000 6.05
1139606400 6.05
1139614800 6.04
1139619600 6.05
1139628000 6.05
1139636400 6.05
1139641200 6.04
1139649600 6.04
1139658000 6.05
1139662800 6.05
1139671200 6.04
1139679600 6.04
1139684400 6.04
1139692800 6.04
1139701200 6.04
1139706000 6.04
1139714400 6.04
1139722800 6.05
1139727600 6.04
1139736000 6.05
1139744400 6.05
1139749200 6.05
1139757600 6.05
1139766000 6.05
1139770800 6.05
1139779200 6.05
1139787600 6.05
1139792400 6.30
1139800800 6.06
1139809200 6.05
1139814000 6.05
1139822400 6.05
1139830800 6.06
1139835600 6.04
1139844000 6.05
1139852400 6.05
1139857200 6.04
1139865600 6.03
1139874000 6.03
1139878800 6.03
1139887200 6.03
1139895600 6.00
1139900400 6.00
1139908800 5.99
1139917200 6.00
1139922000 6.01
1139930400 6.01
1139938800 6.01
1139943600 6.01
1139952000 6.01
1139960400 6.02
1139965200 6.01
1139973600 6.01
1139982000 6.01
1139986800 6.02
1139995200 6.02
1140003600 6.03
1140008400 6.02
1140016800 6.02
1140025200 6.02
1140030000 6.02
1140038400 6.02
1140046800 6.02
1140051600 6.02
1140060000 6.02
1140068400 6.02
1140073200 6.02
1140081600 6.02
1140090000 6.02
1140094800 6.02
1140103200 6.02
1140111600 6.02
1140116400 6.01
1140124800 6.03
1140133200 6.03
1140138000 6.02
1140146400 6.03
1140154800 6.03
1140159600 6.02
1140168000 6.03
1140176400 6.02
1140181200 6.03
1140189600 6.03
1140198000 6.03
1140202800 6.03
1140211200 6.03
1140219600 6.01
1140224400 6.02
1140232800 6.03
1140241200 6.03
1140246000 6.02
1140254400 6.02
1140262800 6.03
1140267600 6.02
1140276000 6.02
1140284400 6.02
1140289200 6.02
1140297600 6.02
1140306000 6.02
1140310800 6.02
1140319200 6.02
1140327600 6.02
1140332400 6.02
1140340800 6.02
1140349200 6.02
1140354000 6.02
1140362400 6.02
1140370800 6.02
1140375600 6.02
1140384000 6.02
1140392400 6.02
1140397200 6.02
1140405600 6.02
1140414000 6.02
1140418800 6.02
1140427200 6.02
1140435600 6.02
1140440400 6.02
1140448800 6.01
1140457200 6.02
1140462000 6.02
1140470400 6.02
1140478860 6.02
1140483600 6.01
1140492000 6.01
1140500400 6.02
1140505200 6.01
1140513600 6.02
1140522000 6.01
1140526800 6.01
1140535200 6.01
1140543600 6.02
1140548400 6.02
1140556800 6.00
1140565200 6.02
1140570000 6.01
1140578400 6.02
1140586800 6.01
1140591600 6.01
1140600000 6.01
1140608400 6.02
1140613200 6.01
1140621600 6.01
1140630000 6.01
1140634800 6.03
1140643200 6.02
1140651600 6.02
1140656400 6.02
1140664800 6.01
1140673200 6.02
1140678000 6.03
1140686400 6.02
1140694800 6.02
1140699600 6.02
1140708000 6.03
1140716400 6.03
1140721200 6.03
1140729600 6.02
1140738000 6.03
1140742800 6.03
1140751200 6.03
1140759600 6.03
1140764400 6.03
1140772800 6.03
1140781200 6.03
1140786000 6.03
1140794400 6.03
1140802800 6.03
1140807600 6.03
1140816000 6.03
1140824400 6.03
1140829200 6.03
1140837600 6.03
1140846000 6.03
1140850800 6.03
1140859200 6.03
1140867600 6.03
1140872400 6.02
1140880800 6.02
1140889200 6.03
1140894000 6.03
1140902400 6.03
1140910800 6.03
1140915600 6.03
1140924000 6.04
1140932400 6.03
1140937200 6.03
1140945600 6.03
1140954000 6.03
1140958800 6.03
1140967200 6.03
1140975600 6.03
1140980400 6.02
1140988800 6.03
1140997200 6.02
1141002000 6.02
1141010400 6.02
1141018800 6.02
1141023600 6.02
1141032000 6.02
1141040400 6.02
1141045200 6.02
1141053600 6.02
1141062000 6.02
1141066800 6.02
1141075200 6.02
1141083600 6.02
1141088400 6.02
1141096800 6.02
1141105200 6.02
1141110000 6.02
1141118400 6.01
1141126800 6.01
1141131600 6.01
1141140000 6.01
1141148400 6.01
1141153200 6.01
1141161600 6.00
1141170000 6.00
1141174800 6.01
1141183200 6.01
1141191600 6.01
1141196400 6.00
1141204800 6.01
1141213200 6.01
1141218000 6.01
1141226400 6.01
1141234800 6.02
1141239600 6.01
1141248000 6.01
1141256400 6.01
1141261200 6.00
1141269600 5.99
1141278000 5.99
1141282800 6.00
1141291200 6.00
1141299600 6.00
1141304400 6.00
1141326000 6.00
1141334400 6.01
1141342800 6.00
1141347600 6.01
1141356000 6.01
1141364400 6.01
1141369200 6.01
1141377600 6.00
1141386000 6.00
1141390800 6.00
1141399200 6.00
1141407600 5.99
1141412400 6.00
1141420800 6.00
1141429200 6.00
1141434000 6.00
1141442400 5.99
1141450800 6.00
1141455600 6.01
1141464000 6.00
1141472400 6.00
1141477200 6.00
1141485600 5.99
1141494000 6.00
1141498800 5.98
1141507200 5.99
1141515600 6.00
1141520400 6.00
1141528800 5.99
1141537200 5.99
1141542000 5.99
1141550400 5.99
1141558800 5.99
1141563600 5.99
1141572000 5.99
1141580400 5.99
1141585200 5.99
1141593600 6.00
1141602000 6.00
1141606800 5.99
1141615200 5.99
1141623600 6.07
1141628400 5.99
1141636800 6.00
1141645200 5.99
1141658400 5.99
1141666800 5.99
1141671600 5.99
1141680000 5.99
1141688460 5.99
1141693200 6.00
1141701600 6.01
1141710000 6.01
1141714800 6.00
1141723200 6.01
1141731600 6.00
1141736400 6.00
1141744800 6.01
1141753200 6.01
1141758000 5.98
1141766400 6.01
1141774800 6.01
1141779600 6.00
1141788000 6.01
1141796400 6.01
1141801200 6.01
1141809600 6.01
1141818000 6.01
1141822800 6.00
1141831200 6.01
1141839600 6.00
1141844400 6.00
1141852800 6.00
1141861200 6.01
1141866000 5.87
1141874400 6.00
1141882800 6.01
1141887600 6.01
1141896000 6.01
1141904400 6.01
1141909200 6.02
1141917600 6.01
1141926000 6.01
1141930800 6.00
1141939200 6.00
1141947600 6.01
1141952400 6.01
1141960800 6.01
1141969200 6.01
1141974000 6.00
1141982400 6.00
1141990800 6.00
1141995600 6.00
1142004000 5.99
1142012400 6.00
1142017200 6.00
1142025600 6.00
1142034000 6.00
1142038800 6.00
1142047200 6.00
1142055600 6.00
1142060400 6.00
1142068800 6.01
1142077200 6.01
1142082000 5.99
1142090400 6.00
1142098800 5.99
1142103600 6.00
1142112000 6.00
1142120400 6.00
1142125200 6.00
1142133600 6.00
1142142000 6.01
1142146800 6.01
1142155200 6.00
1142163600 6.00
1142168400 6.00
1142176800 6.00
1142185200 6.00
1142190000 6.00
1142198400 6.00
1142206800 6.00
1142211600 5.99
1142220000 6.00
1142228400 6.00
1142233200 6.00
1142241600 6.00
1142250000 5.99
1142254800 6.00
1142263200 6.00
1142271600 5.99
1142276400 5.99
1142284800 6.00
1142293200 5.99
1142298000 5.99
1142306400 6.00
1142314800 6.00
1142319600 6.00
1142328000 6.00
1142336400 5.99
1142341200 5.99
1142349600 6.00
1142358000 6.00
1142362800 6.00
1142371260 6.00
1142379600 6.01
1142384400 6.01
1142392800 6.00
1142401200 6.00
1142406000 6.00
1142414400 6.00
1142422800 6.00
1142427600 6.00
1142436000 6.00
1142444400 6.00
1142449200 6.00
1142457600 6.00
1142466000 6.00
1142470800 6.00
1142479200 6.00
1142487600 6.00
1142492400 6.01
1142500800 6.00
1142509200 6.00
1142514000 5.99
1142522400 5.99
1142530800 6.00
1142535600 6.00
1142544000 6.00
1142552400 5.96
1142557200 5.99
1142565600 6.02
1142574000 6.00
1142578800 6.00
1142587200 6.02
1142595600 6.02
1142600400 6.01
1142608800 6.03
1142617200 6.02
1142622000 6.03
1142630400 5.99
1142638800 6.03
1142643600 6.03
1142652000 6.00
1142660400 6.02
1142665200 6.03
1142673600 6.02
1142682000 6.03
1142686800 6.02
1142695200 6.02
1142703600 6.02
1142708400 6.02
1142716800 6.03
1142725200 6.02
1142730000 6.00
1142738400 6.03
1142746800 6.03
1142751600 6.03
1142760000 6.03
1142768400 6.03
1142773200 6.03
1142781600 6.03
1142790000 6.03
1142794800 6.03
1142803200 6.03
1142811600 6.03
1142816400 6.03
1142824800 6.04
1142833200 6.03
1142838000 6.04
1142846400 6.03
1142854800 6.03
1142859600 6.03
1142868000 6.02
1142876400 6.03
1142881200 6.03
1142889600 6.03
1142898000 6.03
1142902800 6.02
1142911200 6.04
1142919600 6.04
1142924400 6.04
1142932800 6.01
1142941200 6.05
1142946000 6.05
1142954400 6.01
1142962800 6.01
1142967600 6.02
1142976000 6.04
1142984400 6.04
1142989200 6.01
1142997600 6.04
1143006000 6.05
1143010800 6.05
1143019200 6.05
1143027600 6.05
1143032400 6.04
1143040800 6.05
1143049200 6.05
1143054000 6.05
1143062400 6.05
1143070800 6.05
1143075600 6.04
1143084000 6.05
1143092400 6.05
1143097200 6.06
1143105600 6.06
1143114000 6.06
1143118800 6.05
1143127200 6.05
1143135600 6.05
1143140400 6.05
1143148800 6.05
1143157200 6.05
1143162000 6.05
1143170400 6.05
1143178800 6.06
1143183600 6.00
1143192000 6.05
1143200400 6.05
1143205200 6.06
1143213600 6.07
1143222000 6.06
1143226800 6.06
1143235200 6.05
1143243600 6.05
1143248400 6.00
1143256800 6.06
1143265200 6.06
1143270000 6.07
1143278400 6.06
1143286800 6.06
1143291600 6.06
1143300000 6.06
1143312000 6.05
1143316800 6.06
1143325200 6.06
1143333600 6.06
1143338400 6.06
1143346800 6.06
1143355200 6.06
1143360000 6.06
1143368400 6.06
1143376800 6.06
1143381600 6.06
1143390000 6.06
1143398400 6.06
1143403260 6.06
1143411600 6.06
1143420000 6.06
1143424800 6.06
1143433200 6.07
1143441600 6.06
1143446400 6.06
1143454800 6.06
1143463200 6.07
1143468000 6.06
1143476400 6.07
1143484800 6.08
1143489600 6.08
1143498000 6.07
1143506400 6.08
1143511200 6.07
1143519600 6.06
1143528000 6.07
1143532800 6.07
1143541200 6.07
1143549600 6.07
1143554400 6.07
1143562800 6.07
1143571200 6.07
1143576000 6.06
1143584400 6.06
1143592800 6.07
1143597600 6.07
1143606060 6.07
1143614400 6.07
1143619200 6.07
1143627600 6.06
1143636000 6.06
1143640860 6.07
1143649200 6.06
1143657600 6.07
1143662400 6.08
1143670800 6.07
1143679200 6.10
1143684000 6.10
1143692400 6.10
1143700800 6.10
1143705600 6.10
1143714000 6.09
1143722400 6.09
1143727200 6.08
1143735600 6.09
1143744000 6.08
1143748800 6.08
1143757200 6.07
1143765600 6.09
1143770400 6.08
1143778800 6.08
1143787200 6.09
1143792000 6.10
1143800400 6.12
1143808800 6.12
1143813600 6.12
1143822000 6.11
1143830400 6.12
1143835200 6.11
1143843600 6.11
1143852000 6.11
1143856800 6.11
1143865200 6.11
1143873600 6.12
1143878400 6.11
1143886800 6.11
1143895200 6.12
1143900000 6.11
1143908400 6.12
1143916800 6.11
1143921600 6.12
1143930000 6.11
1143938400 6.12
1143943200 6.11
1143951600 6.12
1143960000 6.12
1143964800 6.11
1143973200 6.11
1143981600 6.11
1143986400 6.14
1143994800 6.11
1144003200 6.11
1144008000 6.11
1144016400 6.08
1144024800 6.19
1144029600 6.07
1144038000 6.07
1144046400 6.10
1144051200 6.09
1144059600 6.07
1144068000 6.07
1144072800 6.07
1144081200 6.07
1144089600 6.07
1144094400 6.07
1144102800 6.07
1144111200 6.06
1144116000 6.07
1144124400 6.07
1144132800 6.07
1144137600 6.06
1144146000 6.07
1144154400 6.06
1144159200 6.07
1144167600 6.00
1144176000 6.01
1144180800 6.05
1144189200 6.05
1144197600 6.05
1144202400 6.04
1144210800 6.06
1144219200 6.06
1144224000 6.06
1144232400 6.04
1144240800 6.06
1144245600 6.02
1144254000 6.03
1144262400 6.06
1144267200 6.06
1144275600 6.06
1144284000 6.07
1144288800 6.06
1144297200 6.06
1144305600 6.06
1144310400 6.06
1144318800 6.05
1144327200 6.05
1144332000 5.99
1144340400 6.04
1144348800 6.05
1144353600 6.04
1144362000 6.00
1144370400 6.05
1144375200 6.06
1144383600 6.05
1144392000 6.06
1144396800 6.02
1144405200 6.05
1144413600 6.05
1144418400 6.00
1144426800 6.06
1144435200 6.01
1144440000 6.06
1144448400 6.04
1144456800 6.07
1144461600 6.04
1144470000 6.06
1144478400 6.06
1144483200 6.00
1144491600 6.06
1144500000 6.01
1144504800 6.00
1144513200 6.06
1144521600 6.06
1144526460 6.06
1144534800 6.01
1144543200 6.03
1144548000 6.00
1144556400 6.00
1144564800 6.05
1144569600 6.06
1144578000 5.98
1144586400 6.06
1144591200 6.06
1144599600 5.99
1144608000 5.98
1144612800 6.06
1144621200 6.05
1144629600 6.06
1144634400 6.05
1144642800 5.99
1144651200 6.05
1144656000 6.06
1144664400 5.98
1144672800 6.06
1144677600 6.06
1144686000 6.05
1144694400 6.06
1144699200 6.00
1144707600 6.07
1144716000 6.07
1144720800 6.07
1144729200 6.07
1144737600 6.07
1144742400 6.07
1144750800 6.06
1144759200 6.06
1144764000 6.06
1144772400 6.06
1144780800 6.06
1144785600 6.07
1144794000 6.06
1144802400 6.07
1144807200 6.07
1144815600 6.03
1144824000 6.06
1144828800 6.05
1144837200 6.06
1144845600 6.06
1144850400 6.06
1144858800 6.06
1144867200 6.07
1144872000 6.05
1144880400 6.06
1144888800 6.06
1144893600 6.07
1144902000 6.05
1144910400 6.05
1144915200 6.00
1144923600 6.00
1144932000 6.07
1144936800 6.07
1144945200 6.06
1144953600 6.07
1144958400 6.06
1144966800 6.07
1144975200 6.06
1144980000 6.07
1144988400 6.07
1144996800 6.07
1145001600 6.07
1145010000 6.07
1145018400 6.05
1145023200 6.04
1145031600 6.06
1145040000 6.07
1145044800 6.07
1145053200 6.06
1145061600 6.07
1145066400 6.07
1145074800 6.04
1145083200 6.07
1145088000 6.07
1145096400 6.07
1145104800 6.07
1145109600 6.07
1145118000 6.07
1145126400 6.02
1145131200 6.07
1145139600 6.07
1145148000 6.07
1145152800 6.07
1145161200 6.07
1145169600 6.07
1145174400 6.06
1145182800 6.04
1145191200 6.04
1145196000 6.04
1145204400 6.07
1145212800 6.04
1145217600 6.07
1145226000 6.06
1145234400 6.01
1145239200 6.01
1145247600 6.02
1145256000 6.06
1145260800 6.05
1145269200 6.05
1145277600 6.06
1145282400 6.06
1145290800 6.06
1145299200 6.04
1145304000 6.06
1145312400 6.06
1145320800 6.02
1145325600 6.05
1145334000 6.07
1145342400 6.04
1145347200 6.07
1145355600 6.06
1145364000 6.07
1145368800 6.07
1145377200 6.07
1145385600 6.07
1145390400 6.07
1145398800 6.07
1145407200 6.08
1145412000 6.08
1145420400 6.08
1145428800 6.07
1145433600 6.08
1145442000 6.08
1145450400 6.08
1145455200 6.08
1145463600 6.08
1145472000 6.04
1145476800 6.07
1145485200 6.08
1145493600 6.02
1145498400 6.02
1145506800 6.01
1145515200 6.08
1145520000 6.06
1145528400 6.09
1145536800 6.07
1145541600 6.08
1145550000 6.08
1145558400 6.06
1145563200 6.08
1145571600 6.08
1145580000 6.05
1145584800 6.08
1145593200 6.02
1145601600 4.91
1145606400 6.08
1145614800 6.08
1145623200 6.08
1145628000 6.08
1145636400 6.08
1145644800 6.08
1145649600 6.03
1145658000 6.08
1145666400 6.08
1145671200 6.08
1145679600 6.08
1145688000 6.07
1145692800 6.07
1145701200 6.08
1145709600 6.08
1145714400 6.08
1145722800 6.08
1145731200 6.06
1145736000 6.08
1145744400 6.08
1145752800 6.05
1145757600 6.06
1145766000 6.08
1145774400 6.09
1145779200 6.08
1145787600 6.08
1145796000 6.08
1145800800 6.08
1145809200 6.03
1145817600 6.08
1145822400 6.02
1145830800 6.08
1145839200 6.02
1145844000 6.04
1145852400 6.03
1145860800 6.08
1145865600 6.08
1145874000 6.08
1145882400 6.02
1145887200 6.08
1145895600 6.08
1145904000 6.09
1145908800 6.06
1145917200 6.08
1145925600 6.03
1145930400 6.04
1145938860 6.09
1145947200 6.08
1145952000 6.08
1145960400 6.10
1145968800 6.09
1145973600 6.09
1145982000 6.05
1145990400 6.03
1145995200 6.07
1146003600 6.04
1146012000 6.08
1146016800 6.06
1146025200 6.06
1146033600 6.06
1146038400 6.08
1146046800 6.09
1146055200 6.04
1146060000 6.08
1146068400 6.03
1146076800 6.04
1146081600 6.06
1146090000 6.08
1146098400 6.08
1146103200 6.08
1146111600 6.09
1146120000 6.09
1146124800 6.09
1146133200 6.09
1146141600 6.08
1146146400 6.08
1146154800 6.09
1146163200 6.09
1146168000 6.10
1146176400 6.10
1146184800 6.10
1146189600 6.10
1146198000 6.04
1146206400 6.10
1146211200 6.10
1146219600 6.07
1146228000 6.10
1146232800 6.06
1146241200 6.03
1146249600 6.07
1146254400 6.09
1146262800 6.03
1146271200 6.10
1146276000 6.10
1146284400 6.11
1146292800 6.10
1146297600 6.10
1146306000 6.10
1146314400 6.09
1146319200 6.10
1146327600 6.10
1146336000 6.09
1146340800 6.07
1146349200 6.04
1146357600 6.09
1146362400 6.10
1146370800 6.04
1146379200 6.10
1146384000 6.06
1146392400 6.04
1146405600 6.09
1146400800 6.03
1146414000 6.04
1146422400 6.04
1146427200 6.04
1146435600 6.03
1146444000 6.09
1146448800 6.04
1146457200 6.03
1146465600 6.03
1146470400 6.08
1146478800 6.09
1146487200 6.09
1146492000 6.09
1146500400 6.09
1146508800 6.10
1146513600 6.05
1146522000 6.10
1146530400 6.04
1146535260 6.11
1146543600 6.10
1146552000 6.10
1146556800 6.04
1146565200 6.05
1146573600 6.04
1146578400 6.10
1146586800 6.10
1146595200 6.10
1146600000 6.07
1146608400 6.10
1146616800 6.11
1146621600 6.11
1146630000 6.11
1146638400 6.11
1146643200 6.09
1146651600 6.12
1146660000 6.10
1146664800 6.10
1146673200 6.11
1146681600 6.11
1146686400 6.04
1146694800 6.11
1146703200 6.11
1146708000 6.11
1146716400 6.09
1146724800 6.10
1146729600 6.10
1146738000 6.09
1146746400 6.03
1146751200 6.09
1146759600 6.10
1146768000 6.05
1146772800 6.09
1146781200 6.10
1146789600 6.10
1146794400 6.10
1146802800 6.07
1146811200 6.10
1146816000 6.04
1146824400 6.10
1146832800 6.10
1146837600 6.04
1146846000 6.04
1146854400 6.04
1146859200 6.05
1146867600 6.05
1146876000 6.05
1146880800 6.05
1146889200 6.11
1146897600 6.11
1146902400 6.10
1146910800 6.05
1146919200 6.09
1146924000 6.11
1146932400 6.05
1146940800 6.08
1146945600 6.08
1146954000 6.04
1146962400 6.04
1146967200 6.10
1146975600 6.11
1146984000 6.05
1146988800 6.11
1146997200 6.05
1147005600 6.05
1147010400 6.09
1147018800 6.10
1147027200 6.09
1147032000 6.04
1147040400 6.09
1147048800 6.04
1147053600 6.10
1147062000 6.09
1147070400 6.05
1147075200 6.04
1147083600 6.09
1147092000 6.09
1147096800 6.08
1147105200 6.03
1147113600 6.04
1147118400 6.07
1147126800 6.08
1147135200 6.10
1147140000 6.04
1147148460 6.04
1147156800 6.10
1147161600 6.10
1147170000 6.09
1147178400 6.04
1147183200 6.03
1147191600 6.03
1147200000 6.09
1147204800 6.04
1147213200 6.04
1147221600 6.10
1147226400 6.10
1147234800 6.11
1147243200 6.07
1147248000 6.09
1147256400 6.09
1147264800 6.10
1147269600 6.05
1147278000 6.09
1147286400 6.04
1147291200 6.09
1147299600 6.09
1147329600 6.09
1147334400 6.09
1147364400 6.22
1147372800 5.92
1147377600 6.10
1147386000 6.06
1147394400 6.09
1147399200 6.02
1147407600 6.06
1147416000 6.09
1147420800 6.09
1147429200 6.03
1147437600 6.02
1147442400 6.03
1147450800 6.03
1147459200 6.03
1147464000 6.09
1147472400 6.10
1147480800 6.07
1147485600 6.07
1147494000 6.03
1147502400 6.09
1147507200 6.09
1147515600 6.08
1147524000 6.09
1147528800 6.06
1147537200 6.03
1147545600 6.03
1147550400 6.10
1147558800 6.05
1147567200 6.03
1147572000 6.09
1147580400 6.03
1147588800 6.09
1147593600 6.05
1147602000 6.03
1147610400 6.09
1147615200 6.08
1147623600 6.02
1147632000 6.08
1147636800 6.08
1147645200 6.02
1147653600 6.08
1147658400 6.07
1147666800 6.02
1147675200 6.03
1147680000 6.09
1147688400 6.09
1147696800 6.09
1147701600 6.09
1147710000 6.05
1147718400 6.04
1147723200 6.04
1147731600 6.09
1147740000 6.09
1147744800 6.09
1147753200 6.09
1147761600 6.07
1147766400 6.09
1147774800 6.04
1147783260 6.03
1147788000 6.09
1147796400 6.03
1147804800 6.03
1147809600 6.09
1147818000 6.08
1147826400 6.09
1147831200 6.15
1147839600 6.03
1147848000 6.09
1147852800 6.09
1147861200 6.09
1147869600 6.09
1147874400 6.09
1147882800 6.09
1147891200 6.09
1147896000 6.08
1147904400 6.09
1147912800 6.08
1147917600 6.08
1147926000 6.08
1147934400 6.08
1147939200 6.08
1147947600 6.06
1147956000 6.08
1147960800 6.08
1147969200 6.07
1147977600 6.03
1147982400 6.03
1147990800 6.03
1147999200 6.09
1148004000 6.04
1148012400 6.03
1148020800 6.09
1148025600 6.09
1148034000 6.09
1148042400 6.09
1148047200 6.09
1148055600 6.07
1148064000 6.06
1148068800 6.04
1148077200 6.10
1148085600 6.09
1148090400 6.10
1148098800 6.09
1148107200 6.09
1148112000 6.06
1148120400 6.02
1148128800 6.10
1148133600 6.03
1148142000 6.04
1148150400 6.09
1148155200 6.10
1148163600 6.09
1148172000 6.10
1148176800 6.09
1148185200 6.07
1148193600 6.09
1148198400 6.04
1148206800 6.04
1148215200 6.04
1148220000 6.09
1148228400 6.10
1148236800 6.10
1148241600 6.04
1148250000 6.09
1148258400 6.03
1148263200 6.07
1148271600 6.05
1148280000 6.06
1148284800 6.06
1148293200 6.11
1148301600 6.11
1148306400 6.11
1148314800 6.11
1148323200 6.11
1148328000 6.11
1148336400 6.10
1148344800 6.11
1148349600 6.12
1148358000 6.11
1148366400 6.11
1148371200 6.12
1148379600 6.11
1148388000 6.12
1148392800 6.11
1148401200 6.12
1148409600 6.12
1148414400 6.11
1148422800 6.12
1148431200 6.12
1148436000 6.11
1148444400 6.12
1148452800 6.12
1148457600 6.12
1148466000 6.11
1148474400 6.12
1148479200 6.13
1148487600 6.12
1148496000 6.11
1148500800 6.11
1148509200 6.11
1148517600 6.11
1148522400 6.11
1148530800 6.11
1148539200 6.11
1148544000 6.11
1148552400 6.11
1148560800 6.12
1148565600 6.12
1148574000 6.11
1148582400 6.12
1148587200 6.12
1148595600 6.11
1148604000 6.11
1148608800 6.11
1148617200 6.12
1148625600 6.12
1148630400 6.12
1148638800 6.12
1148647200 6.12
1148652000 6.12
1148660400 6.12
1148668800 6.12
1148673600 6.12
1148682000 6.12
1148690400 6.12
1148695200 6.12
1148703600 6.13
1148712000 6.12
1148716800 6.13
1148725200 6.12
1148733600 6.13
1148738400 6.12
1148746800 6.13
1148755200 6.12
1148760000 6.12
1148768400 6.12
1148776800 6.12
1148781600 6.12
1148790000 6.12
1148798400 6.11
1148803200 6.13
1148811600 6.12
1148820000 6.14
1148824800 6.12
1148833200 6.12
1148841600 6.13
1148846400 6.12
1148854800 6.12
1148863200 6.12
1148868000 5.93
1148876400 6.13
1148884800 6.12
1148889600 6.12
1148898000 6.12
1148906400 6.12
1148911200 6.12
1148919600 6.12
1148928000 6.11
1148932800 6.11
1148941200 6.12
1148949600 6.11
1148954400 6.12
1148962800 6.12
1148971200 6.10
1148976000 6.09
1148984400 6.12
1148992800 6.11
1148997600 6.11
1149006000 6.12
1149014400 6.12
1149019200 6.12
1149027600 6.12
1149036060 6.12
1149040800 6.12
1149049200 6.12
1149057600 6.11
1149062400 6.11
1149070800 6.12
1149079200 6.13
1149084000 6.12
1149092400 6.08
1149100800 6.12
1149105600 6.08
1149114000 6.12
1149122460 6.12
1149127200 6.12
1149135600 6.12
1149144000 6.12
1149148800 6.12
1149157200 6.09
1149165600 6.09
1149170400 6.09
1149178800 6.12
1149187200 6.12
1149192000 6.10
1149200400 6.12
1149208800 6.12
1149213600 6.11
1149222000 6.12
1149230400 6.09
1149235200 6.13
1149243600 6.12
1149252000 6.11
1149256800 6.11
1149265200 6.11
1149273600 6.12
1149278400 6.12
1149286800 6.12
1149295200 6.10
1149300000 6.10
1149308400 6.12
1149316800 6.12
1149321600 6.12
1149330000 6.12
1149338400 6.12
1149343200 6.12
1149351600 6.13
1149360000 6.13
1149364800 6.13
1149373200 6.13
1149381600 6.13
1149386400 6.13
1149394800 6.13
1149403200 6.13
1149408000 6.12
1149416400 6.12
1149424800 6.12
1149429600 6.12
1149438000 6.13
1149446400 6.13
1149451200 6.12
1149459600 6.12
1149468000 6.12
1149472800 6.10
1149481200 6.11
1149489600 6.11
1149494400 6.12
1149502800 6.11
1149511200 6.12
1149516000 6.12
1149524400 6.12
1149532860 6.12
1149537600 6.12
1149546000 6.12
1149554400 6.14
1149559200 6.08
1149567600 6.13
1149576000 6.12
1149580800 6.13
1149589200 6.11
1149597600 6.12
1149602400 6.12
1149610800 6.10
1149619200 6.12
1149624000 6.12
1149632400 6.12
1149640800 6.12
1149645600 6.11
1149654000 6.12
1149662400 6.12
1149667260 6.12
1149675600 6.12
1149684000 6.10
1149688800 6.10
1149697200 6.09
1149705600 6.09
1149710460 6.08
1149718800 6.08
1149727200 6.09
1149732000 6.09
1149740400 6.09
1149748800 6.10
1149753600 6.16
1149762000 6.10
1149770400 6.10
1149775200 6.10
1149783600 6.10
1149792000 6.13
1149796800 6.12
1149805200 6.12
1149813600 6.12
1149818400 6.11
1149826800 6.12
1149835200 6.12
1149840000 6.12
1149848400 6.12
1149856800 6.12
1149861600 6.12
1149870000 6.12
1149878400 6.13
1149883200 6.12
1149891600 6.13
1149900000 6.11
1149904800 6.11
1149913200 6.12
1149921600 6.11
1149926400 6.13
1149934800 5.78
1149943200 6.13
1149948000 6.12
1149956400 6.13
1149964800 6.13
1149969600 6.11
1149978000 6.12
1149986400 6.09
1149991200 6.13
1149999600 6.13
1150008000 6.12
1150012800 6.13
1150021200 6.12
1150029600 6.12
1150034400 6.13
1150042800 6.14
1150051200 6.13
1150056000 6.14
1150064400 6.13
1150072800 6.13
1150077600 6.13
1150086000 6.13
1150094400 6.15
1150099200 6.14
1150107600 6.13
1150116000 6.14
1150120800 6.13
1150129200 6.14
1150137600 6.14
1150142400 6.13
1150150800 6.13
1150159200 6.12
1150164000 6.13
1150172400 5.76
1150180800 6.08
1150185600 6.12
1150194000 6.13
1150202400 6.11
1150207200 6.11
1150215600 6.11
1150224000 6.11
1150228800 6.12
1150237200 6.11
1150245600 6.11
1150250400 6.12
1150258800 6.11
1150267200 6.09
1150272000 6.11
1150280400 6.10
1150288800 6.10
1150293600 6.12
1150302000 6.09
1150310400 6.11
1150315200 6.12
1150323600 6.12
1150332000 5.79
1150336800 6.12
1150345200 6.11
1150353600 6.07
1150358400 6.10
1150366800 6.13
1150375200 6.08
1150380000 6.08
1150388400 6.14
1150396800 6.13
1150401600 6.10
1150410000 6.14
1150418460 6.11
1150423200 6.15
1150431600 6.14
1150440000 6.14
1150444800 6.14
1150453200 6.13
1150461600 6.13
1150466400 6.13
1150474800 6.13
1150483200 6.13
1150488000 6.12
1150496400 6.13
1150504800 6.14
1150509600 6.14
1150518000 6.14
1150526400 6.13
1150531200 6.08
1150539600 6.13
1150548000 6.13
1150552800 6.06
1150561200 6.13
1150569600 6.14
1150574400 6.13
1150582800 6.07
1150591200 6.08
1150596000 6.12
1150604400 6.08
1150612800 6.07
1150617600 6.08
1150626000 6.13
1150634400 6.13
1150639200 6.13
1150647600 6.13
1150656000 6.13
1150660800 6.13
1150669200 6.11
1150677600 6.10
1150682400 6.12
1150690800 6.10
1150699200 6.07
1150704000 6.14
1150712400 6.08
1150720800 6.14
1150725600 6.08
1150734000 6.08
1150742400 6.14
1150747200 6.14
1150755600 6.14
1150764000 6.15
1150768800 6.14
1150777200 6.14
1150785600 6.08
1150790400 6.15
1150798800 6.09
1150807260 6.09
1150812000 6.09
1150820400 6.10
1150828800 6.09
1150833600 6.15
1150842000 6.15
1150850400 6.09
1150855200 6.14
1150863600 6.15
1150872000 6.12
1150876800 6.15
1150885200 6.15
1150893600 6.13
1150898400 6.14
1150906800 6.15
1150915200 6.14
1150920000 6.14
1150928400 6.14
1150936800 6.15
1150941600 6.15
1150950000 6.15
1150958400 6.14
1150963200 6.16
1150971600 6.15
1150980000 6.15
1150984800 6.16
1150993200 6.16
1151001600 6.15
1151006400 6.15
1151014800 6.15
1151023200 6.15
1151028000 6.14
1151036400 6.14
1151044800 6.14
1151049600 6.14
1151058000 6.14
1151066400 6.14
1151071200 6.14
1151079600 6.15
1151088000 6.15
1151092800 6.15
1151101200 6.15
1151109600 6.15
1151114400 6.14
1151122800 6.14
1151131200 6.14
1151136000 6.15
1151144400 6.14
1151152800 6.14
1151157600 6.15
1151166000 6.15
1151174400 6.15
1151179200 6.15
1151187600 6.15
1151196000 6.15
1151200800 6.15
1151209200 6.15
1151217600 6.15
1151222400 6.16
1151230800 6.15
1151239200 6.15
1151244000 6.15
1151252400 6.15
1151260800 6.15
1151265600 6.16
1151274000 6.14
1151282400 6.15
1151287200 6.15
1151304000 6.14
1151308800 6.15
1151317200 6.15
1151325600 6.16
1151330400 6.16
1151338860 6.16
1151347200 6.15
1151352000 6.15
1151360400 6.15
1151368800 6.15
1151373600 6.14
1151382000 6.15
1151390400 6.15
1151395200 6.15
1151403600 6.15
1151412000 6.16
1151416860 6.15
1151425200 6.16
1151433600 6.15
1151438400 6.16
1151446800 6.16
1151455200 6.16
1151460000 6.16
1151468400 6.16
1151476800 6.16
1151481660 6.16
1151490000 6.16
1151498400 6.16
1151503200 6.17
1151511600 6.17
1151520000 6.15
1151524800 6.16
1151533200 6.16
1151541600 6.17
1151546400 6.16
1151554800 6.17
1151563200 6.17
1151568000 6.17
1151576400 6.16
1151584800 6.17
1151589600 6.14
1151598000 6.16
1151606400 6.16
1151611200 6.16
1151619600 6.15
1151628000 6.15
1151632800 6.16
1151641200 6.16
1151649600 6.15
1151654400 6.15
1151662800 6.16
1151671200 6.16
1151676000 6.15
1151684400 6.16
1151692800 6.16
1151697600 6.16
1151706000 6.16
1151714400 6.15
1151719200 6.16
1151727600 6.16
1151736000 6.15
1151740800 6.16
1151749200 6.15
1151757600 6.16
1151762400 6.15
1151770800 6.15
1151779200 6.15
1151784000 6.16
1151792400 6.16
1151800800 6.16
1151805600 6.15
1151814000 6.16
1151822400 6.14
1151827200 6.15
1151835600 6.15
1151844000 6.15
1151848800 6.16
1151857200 6.16
1151865600 6.16
1151870400 6.16
1151878800 6.16
1151887200 6.16
1151892000 6.16
1151900400 6.16
1151908800 6.16
1151913600 6.17
1151922000 6.16
1151930400 6.16
1151935200 6.15
1151943600 6.16
1151952000 6.16
1151956800 6.16
1151965200 6.15
1151973660 6.15
1151978400 6.15
1151986800 6.16
1151995200 6.16
1152000000 6.16
1152008400 6.15
1152016800 6.16
1152021600 6.15
1152030000 6.15
1152038400 6.16
1152043200 6.15
1152051600 6.15
1152060000 6.15
1152064860 6.21
1152073200 6.16
1152081600 6.15
1152086400 6.15
1152094800 6.15
1152103200 6.15
1152108000 6.16
1152116400 6.16
1152124800 6.15
1152129600 6.16
1152138000 6.16
1152146400 6.16
1152151200 6.16
1152159600 6.16
1152168000 6.16
1152172800 6.16
1152181200 6.17
1152189600 6.16
1152194400 6.16
1152202800 6.16
1152211200 6.16
1152216000 6.16
1152224400 6.16
1152232800 6.17
1152237600 6.17
1152246000 6.16
1152254400 6.18
1152259200 6.16
1152267600 6.16
1152276000 6.15
1152280800 6.17
1152289200 6.15
1152297600 6.15
1152302400 6.16
1152310800 6.15
1152319200 6.16
1152324000 6.16
1152332400 6.15
1152340800 6.15
1152345600 6.15
1152354000 6.15
1152362400 6.15
1152367200 6.15
1152375600 6.15
1152384000 6.15
1152388800 6.13
1152397200 6.14
1152405600 6.14
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.16
1152440400 6.15
1152448800 6.16
1152453600 6.16
1152462000 6.15
1152470400 6.15
1152475200 6.15
1152483600 6.16
1152492000 6.16
1152496800 6.15
1152505200 6.16
1152513600 6.16
1152518400 6.16
1152526800 6.16
1152535200 6.17
1152540000 6.16
1152548400 6.17
1152556800 6.16
1152561600 6.16
1152570060 6.15
1152578400 6.17
1152583200 6.16
1152591600 6.18
1152600000 6.17
1152604800 6.17
1152613200 6.17
1152621600 6.18
1152626400 6.16
1152634800 6.17
1152643200 6.18
1152648000 6.17
1152656400 6.17
1152664800 6.17
1152669600 6.17
1152678000 6.17
1152686400 6.17
1152691200 6.17
1152699600 6.18
1152708000 6.17
1152712800 6.17
1152721200 6.18
1152729600 6.18
1152734400 6.17
1152742800 6.17
1152751260 6.17
1152756000 6.18
1152764400 6.17
1152772800 6.17
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.18
1152807600 6.17
1152816000 6.18
1152820800 6.17
1152829200 6.17
1152837600 6.18
1152842400 6.18
1152850800 6.18
1152859200 6.17
1152864000 6.17
1152872400 6.17
1152880800 6.17
1152885600 6.17
1152894000 6.19
1152902400 6.19
1152907200 6.18
1152915600 6.17
1152924000 6.18
1152928800 6.18
1152937200 6.17
1152945600 6.17
1152950400 6.18
1152958800 6.18
1152967200 6.18
1152972000 6.18
1152980400 6.17
1152988800 6.17
1152993600 6.18
1153002000 6.18
1153010400 6.18
1153015200 6.18
1153023600 6.17
1153032000 6.16
1153036800 6.17
1153045200 6.16
1153053600 6.17
1153058400 6.17
1153066800 6.17
1153075200 6.17
1153080000 6.17
1153088400 6.16
1153096800 6.18
1153101600 6.17
1153110000 6.17
1153118460 6.17
1153123200 6.17
1153131600 6.17
1153140000 6.18
1153144800 6.17
1153153200 6.17
1153161600 6.17
1153166400 6.17
1153174800 6.17
1153183260 6.17
1153188000 6.17
1153196460 6.17
1153204800 6.16
1153209600 6.17
1153218000 6.17
1153226400 6.16
1153231200 6.16
1153239600 6.16
1153248000 6.16
1153252800 6.16
1153261200 6.17
1153269600 6.17
1153274400 6.17
1153282800 6.17
1153291200 6.15
1153296000 6.16
1153304400 6.16
1153312800 6.17
1153317600 6.17
1153326000 6.17
1153334400 6.17
1153339200 6.16
1153347600 6.16
1153356000 6.16
1153360800 6.17
1153369200 6.16
1153377600 6.10
1153382400 6.10
1153390800 6.10
1153399200 6.10
1153404000 6.11
1153412400 6.10
1153420800 6.09
1153425600 6.10
1153434000 6.10
1153442400 6.16
1153447260 6.16
1153455600 6.16
1153464000 6.16
1153468800 6.16
1153477200 6.15
1153485600 6.16
1153490400 6.16
1153498800 6.16
1153507200 6.16
1153512000 6.16
1153520400 6.16
1153528800 6.16
1153533660 6.17
1153542000 6.16
1153550400 6.15
1153555200 6.16
1153563600 6.16
1153572000 6.16
1153576800 6.17
1153585200 6.16
1153593600 6.17
1153598400 6.16
1153606800 6.17
1153615200 6.16
1153620000 6.16
1153628400 6.17
1153636800 6.18
1153641600 6.16
1153650000 6.15
1153658400 6.16
1153663200 6.15
1153671600 6.16
1153680000 6.17
1153684800 6.16
1153693200 6.17
1153701600 6.17
1153706400 6.17
1153714800 6.18
1153723200 6.17
1153728000 6.16
1153736400 6.16
1153744800 6.16
1153749600 6.16
1153758000 6.17
1153766400 6.17
1153771200 6.17
1153779600 6.17
1153788000 6.16
1153792800 6.17
1153801200 6.17
1153809600 6.15
1153814400 6.17
1153822800 6.15
1153831200 6.16
1153836000 6.17
1153844400 6.16
1153852800 6.17
1153857600 6.17
1153866000 6.17
1153874400 6.16
1153879200 6.17
1153887600 6.16
1153896000 6.16
1153900800 6.16
1153909200 6.16
1153917600 6.16
1153922400 6.17
1153930800 6.16
1153939200 6.16
1153944000 6.15
1153952400 6.15
1153960800 6.16
1153965600 6.16
1153974000 6.16
1153982400 6.14
1153987200 6.15
1153995600 6.15
1154004000 6.16
1154008800 6.15
1154017200 6.15
1154025600 6.16
1154030400 6.16
1154038800 6.14
1154047200 6.16
1154052000 6.15
1154060400 6.15
1154068800 6.16
1154073600 6.16
1154082000 6.15
1154090400 6.15
1154095200 6.16
1154103600 6.15
1154112000 6.15
1154116800 6.15
1154125200 6.16
1154133600 6.16
1154138400 6.16
1154146800 5.98
1154155200 6.15
1154160000 6.14
1154168400 6.15
1154176800 6.15
1154181600 6.15
1154190000 6.15
1154198400 6.15
1154203200 6.16
1154211600 6.15
1154220000 6.15
1154224800 6.15
1154233200 6.15
1154241600 6.14
1154246400 6.14
1154254800 6.15
1154263200 6.15
1154268000 6.15
1154276400 6.16
1154284800 6.15
1154289600 6.16
1154298000 6.16
1154306400 6.16
1154311200 6.15
1154319600 6.15
1154328000 6.14
1154332800 6.15
1154341200 6.15
1154349600 6.15
1154354400 6.15
1154362800 6.14
1154371200 6.15
1154376000 6.15
1154384400 5.86
1154392800 6.15
1154397600 6.15
1154406000 6.15
1154414400 6.15
1154419200 6.14
1154427600 6.15
1154436000 6.15
1154440800 6.15
1154449200 6.15
1154457600 6.15
1154462400 6.15
1154470800 6.15
1154479200 6.13
1154484000 6.15
1154492400 6.14
1154500800 6.14
1154505600 6.15
1154514000 6.14
1154522400 6.14
1154527200 6.15
1154535600 6.14
1154544000 6.14
1154548800 6.15
1154557200 6.15
1154565600 6.15
1154570400 6.15
1154578800 6.14
1154587200 6.15
1154592000 6.13
1154600400 6.15
1154608800 6.15
1154613600 6.13
1154622000 6.15
1154630400 6.16
1154635200 6.15
1154643600 6.15
1154652000 6.14
1154656800 6.15
1154665200 6.15
1154673600 6.16
1154678400 6.16
1154686800 6.16
1154695200 6.16
1154700000 6.15
1154708400 6.16
1154716800 6.16
1154721600 6.16
1154730000 6.16
1154738400 6.16
1154743200 6.16
1154751600 6.16
1154760000 6.15
1154764800 6.16
1154773200 6.16
1154781600 6.15
1154786400 6.16
1154794800 6.16
1154803200 6.16
1154808000 6.16
1154816400 6.16
1154824800 6.16
1154829600 6.17
1154838000 6.16
1154846400 6.15
1154851200 6.16
1154859600 6.16
1154868000 6.15
1154872800 6.16
1154881200 6.17
1154889600 6.16
1154894400 6.17
1154902800 6.16
1154911200 6.16
1154916000 6.17
1154924400 6.16
1154932800 6.17
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.16
1154967600 6.17
1154976000 6.17
1154980800 6.16
1154989200 6.17
1154997660 6.17
1155002400 6.17
1155010800 6.16
1155019200 6.16
1155024000 6.17
1155032400 6.17
1155040800 6.18
1155045600 6.17
1155054000 6.18
1155062400 6.17
1155067200 6.18
1155075600 6.17
1155084000 6.18
1155088800 6.17
1155097200 6.17
1155105600 6.17
1155110400 6.17
1155118800 6.17
1155127200 6.18
1155132000 6.17
1155140400 6.17
1155148800 6.17
1155153600 6.17
1155162000 6.16
1155170400 6.16
1155175200 6.00
1155183600 6.18
1155192000 6.17
1155196800 6.18
1155205200 6.17
1155213600 6.17
1155218400 6.17
1155226800 6.17
1155235200 6.25
1155240000 6.17
1155248400 6.14
1155256800 6.18
1155261600 6.18
1155270000 6.18
1155278400 6.18
1155283200 6.18
1155291600 6.18
1155300000 6.18
1155304800 6.19
1155313200 6.19
1155321600 6.19
1155326400 6.18
1155334800 6.18
1155343260 6.19
1155348000 6.19
1155356400 6.19
1155364800 6.18
1155369600 6.18
1155378000 6.00
1155386400 6.18
1155391200 6.18
1155399600 6.18
1155408000 6.19
1155412800 6.19
1155421200 6.19
1155429600 6.19
1155434400 6.19
1155442800 6.18
1155451200 6.18
1155456000 6.19
1155464400 6.18
1155472800 6.18
1155477600 6.18
1155486000 6.18
1155494400 6.19
1155499200 6.20
1155507600 6.20
1155516000 6.19
1155520800 6.19
1155529200 6.19
1155537600 6.20
1155542400 6.19
1155550800 6.18
1155559200 6.19
1155564060 6.20
1155572400 6.18
1155580800 6.18
1155585600 6.18
1155594000 6.18
1155602400 6.18
1155607200 6.18
1155615600 6.18
1155624000 8.07
1155628800 6.18
1155637200 6.17
1155645600 5.46
1155650400 6.18
1155658800 6.17
1155667200 6.18
1155672000 6.18
1155680400 6.18
1155688800 6.17
1155693600 6.17
1155702000 6.18
1155710400 6.18
1155715260 6.17
1155723600 6.17
1155732000 6.17
1155736800 6.18
1155745200 6.18
1155753600 6.18
1155758400 6.20
1155766800 6.17
1155775200 6.19
1155780000 6.20
1155788400 6.19
1155796800 6.19
1155801600 6.19
1155810000 6.19
1155818400 6.21
1155823200 6.20
1155831600 6.19
1155840000 6.19
1155844800 6.19
1155853200 6.19
1155861600 6.22
1155866400 6.20
1155874800 6.20
1155883200 6.19
1155888000 6.20
1155896400 6.18
1155904800 6.18
1155909600 6.20
1155918000 6.20
1155926400 6.18
1155931200 6.19
1155939600 6.20
1155948000 6.20
1155952800 6.20
1155961200 6.19
1155969600 6.19
1155974400 6.20
1155982800 6.20
1155991200 6.20
1155996000 6.20
1156004400 6.19
1156012800 6.19
1156017600 6.20
1156026000 6.20
1156034400 6.19
1156039200 6.20
1156047600 6.20
1156056000 6.19
1156060800 6.20
1156069200 6.20
1156077600 6.20
1156082400 6.19
1156090800 6.19
1156099200 6.19
1156104000 6.19
1156112400 6.19
1156120800 6.19
1156125600 6.19
1156134000 6.19
1156142400 6.19
1156147200 6.19
1156155600 6.19
1156164000 6.20
1156168800 6.18
1156177200 6.19
1156185600 6.19
1156190400 6.19
1156198800 6.15
1156207200 6.19
1156212000 6.19
1156220400 6.19
1156228800 6.19
1156233600 6.20
1156242000 6.19
1156250400 6.19
1156255200 6.19
1156263600 6.19
1156272000 6.19
1156276800 6.19
1156285200 6.20
1156293600 6.19
1156298400 6.19
1156306800 6.19
1156315200 6.19
1156320000 6.19
1156328400 6.19
1156336800 6.19
1156341600 6.19
1156350000 6.19
1156358400 6.19
1156363200 6.18
1156371600 6.10
1156380000 6.18
1156384800 6.19
1156393200 6.19
1156401600 6.19
1156406400 6.19
1156414800 6.19
1156423200 6.20
1156428000 6.19
1156436400 6.19
1156444800 6.20
1156449600 6.18
1156458000 6.19
1156466400 6.19
1156471200 6.19
1156479600 6.19
1156488000 6.18
1156492800 6.20
1156501200 6.19
1156509600 6.18
1156514400 6.19
1156522800 6.19
1156531200 6.19
1156536000 6.17
1156544400 6.19
1156552800 6.19
1156557600 6.19
1156566000 6.19
1156574400 6.19
1156579200 6.19
1156587600 6.19
1156596000 6.19
1156600800 6.18
1156609200 6.18
1156617600 6.18
1156622400 6.19
1156630800 6.18
1156639200 6.19
1156644000 6.18
1156652400 6.18
1156660800 6.17
1156665600 6.18
1156674000 6.18
1156682400 6.18
1156687200 6.17
1156695600 6.17
1156704000 6.18
1156708800 6.18
1156717200 6.18
1156725600 6.19
1156730400 6.18
1156738800 6.19
1156747200 6.19
1156752000 6.18
1156760400 6.19
1156768800 6.18
1156773600 6.18
1156782000 6.18
1156790400 6.18
1156795200 6.19
1156803600 6.19
1156812000 6.18
1156816800 6.18
1156825200 6.19
1156833600 6.20
1156838400 6.20
1156846800 6.19
1156855200 6.19
1156860000 6.20
1156868400 6.20
1156876800 6.19
1156881600 6.19
1156890000 6.18
1156898400 6.19
1156903200 6.17
1156911600 6.19
1156920000 6.19
1156924800 6.18
1156933200 6.18
1156941600 6.18
1156946400 6.18
1156954800 6.18
1156963200 6.18
1156968000 6.18
1156976400 6.15
1156984800 6.19
1156989600 6.19
1156998000 6.18
1157006400 6.18
1157011200 6.18
1157019600 6.18
1157032800 6.17
1157041200 6.18
1157049600 6.18
1157028000 6.18
1157054400 6.17
1157062800 6.12
1157071200 6.16
1157076000 6.18
1157084400 6.19
1157092800 6.17
1157097600 6.18
1157106000 6.18
1157114400 6.18
1157119200 6.18
1157127600 6.18
1157136000 6.18
1157140800 6.18
1157149200 6.18
1157157600 6.18
1157162400 6.18
1157170800 6.18
1157179200 6.18
1157184000 6.18
1157192400 6.18
1157200800 6.19
1157205600 6.18
1157214000 6.19
1157222400 6.19
1157227200 6.18
1157235600 6.18
1157244000 6.17
1157248800 6.17
1157257200 6.18
1157265600 6.18
1157270400 6.18
1157278800 6.18
1157287200 6.18
1157292000 6.18
1157300400 6.18
1157308800 6.18
1157313600 6.19
1157322000 6.18
1157330400 6.18
1157335200 6.18
1157343600 6.18
1157352000 6.17
1157356800 6.18
1157365200 6.18
1157373600 6.18
1157378400 6.18
1157386800 6.17
1157395200 6.18
1157400000 6.18
1157408400 6.18
1157416800 6.18
1157421600 6.18
1157430000 6.18
1157438400 6.18
1157443200 6.18
1157451600 6.18
1157460000 6.18
1157464800 6.19
1157473200 6.18
1157481600 6.19
1157486400 6.17
1157494800 6.14
1157503200 6.18
1157508000 6.18
1157516400 6.18
1157524800 6.17
1157529600 6.17
1157538000 6.17
1157546400 6.17
1157551200 6.17
1157559600 6.17
1157568000 6.15
1157572800 6.17
1157581200 6.17
1157589600 6.18
1157594400 6.17
1157602800 6.18
1157611200 6.19
1157616000 6.18
1157624400 6.18
1157632800 6.20
1157637600 6.18
1157646000 6.18
1157654400 6.19
1157659200 6.19
1157667600 6.19
1157676000 6.19
1157680800 6.18
1157689200 6.16
1157697600 6.18
1157702400 6.18
1157710800 6.18
1157719200 6.19
1157724000 6.19
1157732400 6.18
1157740800 6.19
1157745600 6.19
1157754000 6.19
1157762400 6.19
1157767200 6.19
1157775600 6.18
1157784000 6.18
1157788800 6.18
1157797200 6.18
1157805600 6.18
1157810400 6.18
1157818800 6.18
1157827200 6.18
1157832000 6.18
1157840400 6.18
1157848800 6.19
1157853600 6.18
1157862000 6.18
1157870400 6.17
1157875200 6.19
1157883600 6.19
1157892000 6.18
1157896800 6.19
1157905200 6.18
1157913600 6.18
1157918400 6.13
1157926800 6.19
1157935200 6.19
1157940000 6.19
1157948400 6.19
1157956800 6.19
1157961600 6.19
1157970000 6.19
1157978400 6.18
1157983200 6.19
1157991600 6.19
1158000000 6.19
1158004800 6.18
1158013200 6.18
1158021600 6.18
1158026400 6.18
1158034800 6.18
1158043200 6.17
1158048000 6.18
1158056400 6.18
1158064800 6.18
1158069600 6.18
1158078000 6.18
1158086400 6.19
1158091260 6.19
1158099600 6.19
1158108000 6.19
1158112800 6.19
1158121200 6.18
1158129600 6.08
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.20
1158164400 6.19
1158172800 6.20
1158177600 6.19
1158186000 6.19
1158194400 6.20
1158199200 6.20
1158207600 6.19
1158216000 6.20
1158220800 6.19
1158229200 6.19
1158237600 6.20
1158242400 6.19
1158250800 6.19
1158259200 6.19
1158264000 6.19
1158272400 6.19
1158280800 6.19
1158285600 6.19
1158294000 6.20
1158302400 6.20
1158307200 6.20
1158315600 6.20
1158324000 6.20
1158328800 6.21
1158337200 6.21
1158345600 6.22
1158350400 6.21
1158358800 6.21
1158367200 6.21
1158372000 6.21
1158380400 6.21
1158388800 6.20
1158393600 6.21
1158402000 6.21
1158410400 6.21
1158415200 6.20
1158423600 6.20
1158432000 6.20
1158436800 6.21
1158445200 6.21
1158453600 6.21
1158458400 6.20
1158466800 6.20
1158475200 6.20
1158480000 6.20
1158488400 6.20
1158496800 6.20
1158501600 6.20
1158510000 6.20
1158518400 6.20
1158523200 6.20
1158531600 6.20
1158540000 6.19
1158544800 6.19
1158553200 6.20
1158561600 6.20
1158566400 6.20
1158574800 6.19
1158583200 6.20
1158588000 6.19
1158596400 6.20
1158604800 6.20
1158609600 6.20
1158618000 6.20
1158626400 6.19
1158631200 6.20
1158639600 6.20
1158648000 6.19
1158652800 6.20
1158661200 6.19
1158669600 6.19
1158674400 6.19
1158682800 6.19
1158691200 6.19
1158696000 6.19
1158704400 6.20
1158712800 6.19
1158717600 6.19
1158726000 6.20
1158734400 6.19
1158739200 6.19
1158747600 6.19
1158756000 6.19
1158760800 6.19
1158769200 6.19
1158777600 6.19
1158782400 6.19
1158790800 6.19
1158799200 6.19
1158804000 6.19
1158812400 6.19
1158820800 6.19
1158825600 6.20
1158834000 6.20
1158842400 6.20
1158847200 6.20
1158855600 6.20
1158864000 6.20
1158868800 6.20
1158877200 6.20
1158885600 6.19
1158890400 6.19
1158898800 6.19
1158907200 6.20
1158912000 6.19
1158920400 6.19
1158928800 6.20
1158933600 6.20
1158942000 6.20
1158950400 6.20
1158955200 6.21
1158963600 6.21
1158972000 6.20
1158976800 6.21
1158985200 6.20
1158993600 6.20
1158998400 6.21
1159006800 6.21
1159015200 6.21
1159020000 6.20
1159028400 6.20
1159036800 6.20
1159041600 6.20
1159050000 6.20
1159058400 6.20
1159063200 6.20
1159071600 6.20
1159080000 6.20
1159084800 6.19
1159093200 6.20
1159101600 6.20
1159106400 6.20
1159114800 6.17
1159123200 6.20
1159128000 6.20
1159136400 6.20
1159144800 6.19
1159149600 6.20
1159158000 6.20
1159166400 6.20
1159171200 6.20
1159179600 6.20
1159188000 6.20
1159192800 6.20
1159201200 6.20
1159209600 6.20
1159214400 6.19
1159222800 6.20
1159231200 6.19
1159236000 6.20
1159244460 6.19
1159252860 6.19
1159257600 6.20
1159266000 6.20
1159274460 6.20
1159279200 6.20
1159287600 6.19
1159296000 6.20
1159300800 6.20
1159309200 6.20
1159317600 6.20
1159322400 6.20
1159330800 6.20
1159339200 6.17
1159344000 6.20
1159352400 6.19
1159360800 6.20
1159365600 6.20
1159374000 6.20
1159382400 6.19
1159387200 6.20
1159395600 6.19
1159404000 6.20
1159408800 6.20
1159417200 6.20
1159425600 6.20
1159430400 6.20
1159438800 6.21
1159447200 6.20
1159452000 6.20
1159460400 6.19
1159468800 6.20
1159473600 6.21
1159482000 6.19
1159490400 6.20
1159495200 6.20
1159503600 6.20
1159512000 6.20
1159516800 6.21
1159525200 6.22
1159533600 6.22
1159538400 6.21
1159546800 6.21
1159555200 6.22
1159560000 6.20
1159568400 6.21
1159576800 6.21
1159581600 6.22
1159590000 6.22
1159598400 6.21
1159603200 6.23
1159611600 6.22
1159620000 6.21
1159624800 6.22
1159633200 6.22
1159641600 6.21
1159646400 6.22
1159654800 6.22
1159663200 6.22
1159668000 6.22
1159676400 6.22
1159684800 6.20
1159689600 6.21
1159698000 6.21
1159706400 6.21
1159711200 6.21
1159719600 6.22
1159728000 6.22
1159732800 6.21
1159741200 6.22
1159749600 6.23
1159754400 6.22
1159762800 6.22
1159771200 6.21
1159776000 6.22
1159784400 6.22
1159792800 6.22
1159797600 6.22
1159806000 6.21
1159814400 6.22
1159819200 6.22
1159827600 6.22
1159836000 6.21
1159840800 6.21
1159849200 6.22
1159857600 6.21
1159862400 6.21
1159870800 6.21
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.22
1159905600 6.21
1159914000 6.21
1159922400 6.21
1159927200 6.21
1159935600 6.21
1159944000 6.22
1159948800 6.22
1159957200 6.22
1159965600 6.22
1159970400 6.22
1159978800 6.22
1159987200 6.21
1159992060 6.21
1160000400 6.21
1160008800 6.21
1160013600 6.20
1160022000 6.21
1160030400 6.20
1160035200 6.21
1160043600 6.21
1160052000 6.20
1160056800 6.21
1160065200 6.21
1160073600 6.22
1160078400 6.22
1160086800 6.22
1160095200 6.22
1160100000 6.22
1160108400 6.21
1160116800 6.21
1160121600 6.21
1160130000 6.21
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.21
1160173200 6.21
1160181600 6.20
1160186400 6.21
1160194800 6.21
1160203200 6.21
1160208000 6.21
1160216400 6.21
1160224800 6.21
1160229600 6.22
1160238000 6.21
1160246400 6.21
1160251200 6.22
1160259600 6.22
1160268000 6.22
1160272800 6.22
1160281200 6.21
1160289600 6.21
1160294400 6.22
1160302800 6.22
1160311200 6.22
1160316000 6.22
1160324460 6.22
1160332800 6.22
1160337600 6.21
1160346000 6.22
1160354400 6.21
1160359200 6.21
1160367600 6.21
1160376000 6.21
1160380800 6.22
1160389200 6.21
1160397600 6.21
1160402400 6.21
1160410800 6.21
1160419200 6.21
1160424000 6.21
1160432400 6.21
1160440800 6.21
1160445600 6.21
1160454000 6.21
1160462400 6.22
1160467200 6.22
1160475600 6.21
1160484000 6.22
1160488800 6.22
1160497200 6.22
1160505600 6.22
1160510400 6.22
1160518800 6.22
1160527200 6.22
1160532000 6.22
1160540400 6.22
1160548800 6.23
1160553600 6.23
1160562000 6.22
1160570400 6.23
1160575200 6.22
1160583600 6.22
1160592000 6.22
1160596800 6.22
1160605200 6.22
1160613600 6.23
1160618400 6.22
1160626800 6.22
1160635200 6.22
1160640000 6.23
1160648400 6.23
1160656800 6.24
1160661600 6.21
1160670000 6.21
1160678400 6.23
1160683200 6.23
1160691600 6.22
1160700000 6.22
1160704800 6.22
1160713200 6.22
1160721600 6.22
1160726400 6.22
1160734800 6.21
1160743200 6.22
1160748000 6.23
1160756400 6.23
1160764800 6.22
1160769600 6.22
1160778000 6.22
1160786400 6.22
1160791200 6.22
1160799600 6.22
1160808000 6.21
1160812800 6.22
1160821200 6.22
1160829600 6.22
1160834400 6.22
1160842800 6.22
1160851200 6.22
1160856000 6.23
1160864400 6.22
1160872800 6.23
1160877600 6.23
1160886000 6.22
1160894400 6.22
1160899200 6.23
1160907600 6.22
1160916000 6.23
1160920800 6.23
1160929200 6.23
1160937600 6.22
1160942400 6.22
1160950800 6.22
1160959200 6.22
1160964000 6.24
1160972400 6.22
1160980800 6.22
1160985600 6.21
1160994000 6.21
1161002400 6.22
1161007200 6.21
1161015600 6.21
1161024000 6.22
1161028800 6.23
1161037200 6.22
1161045600 6.22
1161050400 6.21
1161058800 6.23
1161067200 6.22
1161072000 6.21
1161080400 6.24
1161088800 6.23
1161093600 6.23
1161102000 6.23
1161110400 6.24
1161115200 6.23
1161123600 6.23
1161132000 6.23
1161136800 6.14
1161145200 6.23
1161153600 6.22
1161158400 6.23
1161166800 6.24
1161175200 6.23
1161180000 6.22
1161188400 6.23
1161196800 6.23
1161201600 6.23
1161210000 6.23
1161218400 6.23
1161223200 6.23
1161231600 6.23
1161240060 6.22
1161244800 6.23
1161253200 6.23
1161261600 6.23
1161266400 6.23
1161274800 6.23
1161283200 6.23
1161288000 6.23
1161296400 6.23
1161304800 6.23
1161309600 6.22
1161318000 6.23
1161326400 6.23
1161331200 6.24
1161339600 6.23
1161348000 6.23
1161352800 6.23
1161361200 6.24
1161369600 6.23
1161374400 6.24
1161382800 6.24
1161391200 6.24
1161396000 6.24
1161404400 6.23
1161412800 6.23
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.23
1161460800 6.23
1161469200 6.23
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.23
1161504000 6.23
1161512400 6.23
1161520800 6.23
1161525600 6.23
1161534000 6.23
1161542400 6.23
1161547200 6.23
1161555600 6.24
1161564000 6.24
1161568800 6.24
1161577200 6.24
1161585600 6.23
1161590400 6.23
1161598800 6.24
1161607200 6.24
1161612000 6.23
1161620400 6.24
1161628800 6.24
1161633600 6.24
1161642000 6.24
1161650400 6.24
1161655260 6.24
1161663660 6.24
1161672000 6.24
1161676800 6.24
1161685200 6.24
1161693600 6.24
1161698400 6.24
1161706800 6.24
1161715200 6.24
1161720000 6.25
1161728400 6.24
1161736800 6.24
1161741600 6.25
1161750000 6.25
1161758400 6.25
1161763200 6.25
1161771600 6.25
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.24
1161806400 6.24
1161814800 6.24
1161823200 6.25
1161828000 6.25
1161836400 6.24
1161844800 6.24
1161849600 6.25
1161858000 6.25
1161866400 6.25
1161871200 6.26
1161879600 6.25
1161888000 6.28
1161892800 6.26
1161901200 6.25
1161909600 6.25
1161914400 6.25
1161922800 6.25
1161931200 6.25
1161936000 6.25
1161944400 6.25
1161952800 6.25
1161957600 6.26
1161966060 6.25
1161974460 6.26
1161979200 6.26
1161987600 6.26
1161996000 6.27
1162000800 6.24
1162009200 6.25
1162017660 6.26
1162022460 6.25
1162030800 6.25
1162039200 6.25
1162044000 6.25
-1 6.25
1162057200 6.25
1162062000 6.25
1162070400 6.24
1162078800 6.25
1162083600 6.25
1162092000 6.26
1162100400 6.26
1162105200 6.26
1162113600 6.26
1162122000 6.25
1162126800 6.25
1162135260 6.26
1162143600 6.25
1162148400 6.26
1162156800 6.25
1162165200 6.26
1162170000 6.25
1162178400 6.25
1162186800 6.26
1162191600 6.27
1162200000 6.28
1162208400 6.26
1162213200 6.27
1162221600 6.27
1162230000 6.27
1162234800 6.27
1162243200 6.26
1162251600 6.26
1162256400 6.26
1162264800 6.26
1162273200 6.26
1162278000 6.26
1162286400 6.26
1162294800 6.26
1162299600 6.26
1162308000 6.26
1162316400 6.26
1162321200 6.26
1162329600 6.26
1162338000 6.26
1162342800 6.26
1162351200 6.26
1162359600 6.26
1162364400 6.26
1162372800 6.26
1162381260 6.26
1162386000 6.26
1162394400 6.26
1162402800 6.26
1162407600 6.26
1162416000 6.26
1162424400 6.26
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.26
1162459200 6.27
1162467600 6.26
1162472400 6.27
1162480800 6.27
1162489200 6.26
1162494000 6.27
1162502400 6.28
1162510800 6.27
1162515600 6.27
1162524000 6.27
1162532400 6.27
1162537200 6.27
1162545600 6.27
1162554000 6.27
1162558800 6.26
1162567200 6.26
1162575600 6.27
1162580400 6.28
1162588800 6.27
1162597200 6.28
1162602000 6.28
1162610400 6.28
1162618800 6.28
1162623600 6.27
1162632000 6.28
1162640400 6.28
1162645200 6.27
1162653600 6.27
1162662000 6.27
1162666800 6.28
1162675200 6.27
1162683600 6.27
1162688400 6.28
1162696800 6.28
1162705200 6.27
1162710000 6.28
1162718400 6.28
1162726800 6.28
1162731600 6.27
1162740000 6.27
1162748400 6.29
1162753200 6.28
1162761600 6.28
1162770000 6.26
1162774800 6.26
1162783200 6.26
1162791600 6.27
1162796400 6.26
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.27
1162839600 6.27
1162848000 6.26
1162856400 6.27
1162861200 6.27
1162869600 6.27
1162878000 6.26
1162882800 6.26
1162891200 6.27
1162899600 6.27
1162904400 6.27
1162912800 6.27
1162921200 6.26
1162956000 6.27
1162964400 6.26
1162969200 6.27
1162977600 6.28
1162986000 6.28
1162990800 6.27
1162999200 6.26
1163007600 6.27
1163012400 6.27
1163020800 6.27
1163029200 6.27
1163034000 6.28
1163042400 6.27
1163050800 6.28
1163055600 6.25
1163064000 6.25
1163072400 6.27
1163077200 6.27
1163085600 6.28
1163094000 6.27
1163098800 6.27
1163107200 6.27
1163115600 6.27
1163120400 6.28
1163128800 6.27
1163137200 6.27
1163142000 6.27
1163150400 6.27
1163158800 6.27
1163163600 6.28
1163172000 6.28
1163180400 6.28
1163185200 6.28
1163193600 6.29
1163202000 6.26
1163206800 6.27
1163215200 6.28
1163223600 6.27
1163228400 6.27
1163236800 6.28
1163245200 6.27
1163250000 6.28
1163258400 6.27
1163266800 6.27
1163271600 6.28
1163280000 6.28
1163288400 6.28
1163293200 6.27
1163301600 6.28
1163310000 6.28
1163314800 6.28
1163323200 6.27
1163331600 6.28
1163336400 6.27
1163344800 6.27
1163353200 6.27
1163358000 6.27
1163366400 6.27
1163374860 6.28
1163379600 6.27
1163388000 6.25
1163396400 6.24
1163401200 6.24
1163409600 6.24
1163418000 6.25
1163422800 6.25
1163431200 6.25
1163439600 6.27
1163444400 6.27
1163452860 6.27
1163461200 6.27
1163466000 6.28
1163474400 6.30
1163482800 6.30
1163487600 6.29
1163496000 6.29
1163504400 6.30
1163509200 6.30
1163517600 6.30
1163526000 6.30
1163530800 6.31
1163539200 6.30
1163547600 6.31
1163552400 6.30
1163560800 6.30
1163569200 6.31
1163574000 6.31
1163582400 6.31
1163590800 6.31
1163595600 6.30
1163604000 6.31
1163612400 6.31
1163617200 6.31
1163625600 6.31
1163634000 6.31
1163638800 6.31
1163647200 6.31
1163655600 6.31
1163660400 6.31
1163668800 6.31
1163677200 6.31
1163682000 6.32
1163690400 6.32
1163698800 6.31
1163703600 6.32
1163712000 6.31
1163720400 6.32
1163725200 6.31
1163733600 6.31
1163742000 6.31
1163746800 6.32
1163755200 6.31
1163763600 6.31
1163768400 6.31
1163776800 6.32
1163785200 6.32
1163790000 6.32
1163798400 6.31
1163806800 6.32
1163811600 6.32
1163820000 6.31
1163828400 6.32
1163833200 6.32
1163841600 6.32
1163850000 6.31
1163854800 6.32
1163863200 6.31
1163871600 6.31
1163876400 6.31
1163884800 6.31
1163893200 6.30
1163898000 6.30
1163906400 6.32
1163914800 6.25
1163919600 6.32
1163928000 6.32
1163936400 6.32
1163941200 6.31
1163949600 6.32
1163958000 6.31
1163962800 6.33
1163971200 6.32
1163979600 6.32
1163984460 6.32
1163992800 6.32
1164001200 6.33
1164006000 6.33
1164014400 6.32
1164022800 6.33
1164027600 6.32
1164036000 6.32
1164044400 6.32
1164049200 6.32
1164057600 6.33
1164066000 6.32
1164070800 6.32
1164079200 6.32
1164087600 6.31
1164092400 6.32
1164100800 6.33
1164109200 6.32
1164114000 6.32
1164122400 6.32
1164130800 6.32
1164135600 6.32
1164144000 6.32
1164152400 6.32
1164157200 6.32
1164165600 6.32
1164174000 6.32
1164178800 6.32
1164187200 6.33
1164195660 6.32
1164200400 6.32
1164208800 6.32
1164217200 6.32
1164222000 6.33
1164230400 6.33
1164238800 6.33
1164243600 6.32
1164252000 6.32
1164260400 6.32
1164265200 6.32
1164273600 6.32
1164282000 6.32
1164286800 6.32
1164295200 6.32
1164303600 6.32
1164308400 6.32
1164316800 6.33
1164325200 6.33
1164330000 6.33
1164338400 6.33
1164346800 6.34
1164351600 6.33
1164360000 6.33
1164368400 6.33
1164373200 6.33
1164381600 6.33
1164390000 6.32
1164394800 6.33
1164403200 6.33
1164411600 6.34
1164416400 6.34
1164424800 6.34
1164433200 6.34
1164438000 6.34
1164446400 6.34
1164454800 6.34
1164459600 6.34
1164468000 6.34
1164476400 6.34
1164481200 6.34
1164489600 6.34
1164498000 6.34
1164502800 6.34
1164511200 6.35
1164519600 6.34
1164524400 6.34
1164532800 6.33
1164541200 6.34
1164546000 6.33
1164554400 6.34
1164562800 6.34
1164567600 6.35
1164576000 6.35
1164584400 6.33
1164589200 6.34
1164597600 6.34
1164606000 6.34
1164610800 6.34
1164619200 6.33
1164627600 6.33
1164632400 6.33
1164640800 6.32
1164649200 6.33
1164654000 6.33
1164662400 6.34
1164670800 6.34
1164675600 6.34
1164684000 6.34
1164692400 6.34
1164697200 6.34
1164705600 6.35
1164714000 6.34
1164718800 6.35
1164727200 6.35
1164735600 6.34
1164740400 6.34
1164748800 6.35
1164757200 6.35
1164762000 6.35
1164770400 6.35
1164778800 6.35
1164783600 6.35
1164792060 6.35
1164800400 6.35
1164805200 6.35
1164813600 6.35
1164822000 6.35
1164826800 6.35
1164835200 6.35
1164843600 6.35
1164848400 6.35
1164856800 6.35
1164865200 6.35
1164870000 6.34
1164878400 6.35
1164886800 6.35
1164891600 6.35
1164900000 6.36
1164908400 6.35
1164913200 6.35
1164921600 6.35
1164930000 6.35
1164934800 6.35
1164943200 6.35
1164951600 6.35
1164956400 6.35
1164964800 6.36
1164973200 6.36
1164986400 6.35
1164994800 6.35
1164999600 6.36
1165008000 6.36
1165016400 6.35
1165021200 6.36
1165029600 6.36
1165038000 6.36
1165042800 6.36
1165051200 6.36
1165059600 6.36
1165064400 6.36
1165072800 6.36
1165081200 6.36
1165086000 6.36
1165094400 6.36
1165102800 6.35
1165107600 6.36
1165116000 6.35
1165124400 6.35
1165129200 6.35
1165137600 6.35
1165146000 6.35
1165150800 6.36
1165159200 6.36
1165167600 6.34
1165180800 6.33
1165189200 6.35
1165194000 6.48
1165210800 6.36
1165215600 6.35
1165224000 6.36
1165232400 6.36
1165237200 6.30
1165245600 6.36
1165254000 6.36
1165258800 6.36
1165267200 6.37
1165275600 6.37
1165280400 6.37
1165288800 6.36
1165297200 6.37
1165302000 6.37
1165310400 6.38
1165318800 6.37
1165323600 6.37
1165332000 6.37
1165340400 6.37
1165345200 6.37
1165353600 6.38
1165362000 6.37
1165366800 6.37
1165375200 6.37
1165383600 6.37
1165388400 6.37
1165396800 6.37
1165405200 6.37
1165410000 6.37
1165418400 6.37
1165426800 6.37
1165431600 6.37
1165440000 6.38
1165448400 6.37
1165453200 6.38
1165461600 6.38
1165470000 6.38
1165474800 6.35
1165483200 6.30
1165491600 6.30
1165496400 6.31
1165504800 6.30
1165513200 6.29
1165518000 6.28
1165526400 6.30
1165534800 6.29
1165539600 6.29
1165548000 6.29
1165556400 6.29
1165561200 6.29
1165569600 6.30
1165578000 6.29
1165582800 6.30
1165591200 6.29
1165599600 6.30
1165604400 6.29
1165612800 6.29
1165621200 6.30
1165626000 6.30
1165634400 6.30
1165642800 6.30
1165647600 6.30
1165656000 6.30
1165664400 6.30
1165669200 6.29
1165677600 6.29
1165686000 6.29
1165690800 6.30
1165699200 6.30
1165707600 6.30
1165712400 6.29
1165720800 6.30
1165729200 6.30
1165734000 6.30
1165742400 6.30
1165750800 6.30
1165755600 6.30
1165764000 6.30
1165772400 6.30
1165777200 6.29
1165785600 6.30
1165794000 6.30
1165798800 6.29
1165807200 6.30
1165815600 6.29
1165820400 6.29
1165828800 6.27
1165837200 6.30
1165842000 6.29
1165850400 6.29
1165858800 6.29
1165863600 6.29
1165872000 6.29
1165880400 6.29
1165885200 6.29
1165893600 6.29
1165902000 6.29
1165906800 6.29
1165915200 6.29
1165923600 6.30
1165928400 6.30
1165936800 6.30
1165945200 6.30
1165950000 6.29
1165958400 6.30
1165966800 6.30
1165971600 6.30
1165980000 6.30
1165988400 6.30
1165993200 6.30
1166001600 6.30
1166014800 6.30
1166023200 6.30
1166031600 6.30
1166036400 6.30
1166044800 6.30
1166053200 6.30
1166058000 6.30
1166066400 6.30
1166074800 6.29
1166079600 6.29
1166088000 6.30
1166096400 6.30
1166101200 6.30
1166109600 6.30
1166118000 6.30
1166122800 6.30
1166131200 6.30
1166139600 6.30
1166144400 6.30
1166152800 6.30
1166161200 6.30
1166166000 6.30
1166174400 6.31
1166182800 6.31
1166187600 6.30
1166196000 6.30
1166204400 6.30
1166209200 6.30
1166217600 6.28
1166226000 6.28
1166230800 6.28
1166239200 6.26
1166247600 6.27
1166252400 6.28
1166260800 6.28
1166269200 6.29
1166274000 6.29
1166282400 6.29
1166290800 6.29
1166295600 6.28
1166304000 6.29
1166312400 6.28
1166317200 6.28
1166325600 6.28
1166334000 6.28
1166338800 6.28
1166347200 6.28
1166355600 6.29
1166360400 6.29
1166368800 6.29
1166377200 6.29
1166382000 6.29
1166390400 6.29
1166398800 6.29
1166403600 6.29
1166412000 6.30
1166420400 6.29
1166425200 6.29
1166433600 6.29
1166442000 6.29
1166446800 6.29
1166455200 6.29
1166463600 6.29
1166468400 6.29
1166476800 6.29
1166485200 6.29
1166490000 6.29
1166498400 6.29
1166506800 6.29
1166511600 6.29
1166520000 6.29
1166528400 6.29
1166533200 6.29
1166541600 6.29
1166550000 6.29
1166554800 6.29
1166563200 6.29
1166571600 6.29
1166576400 6.29
1166584800 6.29
1166593200 6.29
1166598000 6.30
1166606400 6.29
1166614800 6.29
1166619600 6.30
1166628000 6.29
1166636400 6.29
1166641200 6.30
1166649600 6.30
1166658000 6.30
1166662800 6.30
1166671200 6.30
1166679600 6.26
1166684400 6.30
1166692800 6.30
1166701200 6.30
1166706000 6.29
1166714400 6.30
1166722800 6.29
1166727600 6.29
1166736000 6.29
1166744400 6.29
1166749200 6.28
1166757600 6.28
1166766000 6.28
1166770800 6.28
1166779200 6.28
1166787600 6.28
1166792400 6.29
1166800800 6.28
1166809200 6.28
1166814000 6.27
1166822400 6.28
1166830800 6.28
1166835600 6.29
1166844000 6.29
1166852400 6.28
1166857200 6.28
1166865600 6.29
1166874000 6.28
1166878800 6.28
1166887200 6.28
1166895600 6.28
1166900400 6.28
1166908800 6.28
1166917200 6.29
1166922000 6.28
1166930400 6.28
1166938800 6.28
1166943600 6.28
1166952000 6.28
1166960400 6.28
1166965200 6.28
1166973600 6.28
1166982000 6.28
1166986800 6.28
1166995200 6.28
1167003600 6.28
1167008400 6.28
1167016800 6.29
1167025200 6.28
1167030000 6.27
1167038400 6.28
1167046800 6.29
1167051600 6.29
1167060000 6.29
1167068400 6.29
1167073200 6.29
1167081600 6.28
1167090000 6.28
1167094800 6.29
1167103200 6.29
1167111600 6.29
1167116400 6.25
1167124800 6.29
1167133200 6.30
1167138000 6.30
1167146400 6.29
1167154800 6.23
1167159600 6.29
1167168000 6.29
1167176400 6.26
1167181200 6.32
1167189600 6.29
1167198000 6.29
1167202800 6.29
1167211200 6.29
1167219600 6.30
1167224400 6.31
1167232800 6.29
1167241200 6.30
1167246000 6.30
1167254400 6.26
1167262800 6.29
1167267600 6.29
1167276000 6.28
1167284400 6.29
1167289200 6.29
1167297600 6.29
1167306000 6.28
1167310800 6.28
1167319200 6.30
1167327600 6.30
1167332400 6.28
1167340800 6.29
1167349200 6.30
1167354000 6.30
1167362400 6.29
1167370800 6.29
1167375600 6.30
1167384000 6.29
1167392400 6.30
1167397200 6.30
1167405600 6.30
1167414000 6.29
1167418800 6.29
1167427200 6.30
1167435600 6.30
1167440400 6.29
1167448800 6.31
1167457200 6.30
1167462000 6.30
1167470400 6.31
1167478800 6.31
1167483600 6.30
1167492000 6.30
1167500400 6.30
1167505200 6.30
1167513600 6.29
1167522000 6.30
1167526800 6.29
1167535200 6.30
1167543600 6.30
1167548400 6.30
1167556800 6.30
1167565200 6.30
1167570000 6.30
1167578400 6.30
1167586800 6.30
1167591600 6.30
1167600000 6.30
1167608400 6.30
1167613200 6.30
1167621600 6.30
1167630000 6.30
1167634800 6.30
1167643200 6.30
1167651600 6.30
1167656400 6.30
1167664800 6.30
1167673200 6.30
1167678000 6.30
1167686400 6.30
1167694800 6.30
1167699600 6.30
1167708000 6.30
1167716400 6.30
1167721200 6.30
1167729600 6.30
1167738000 6.30
1167742800 6.30
1167751200 6.30
1167759600 6.30
1167764400 6.30
1167772800 6.30
1167781200 6.30
1167786000 6.29
1167794400 6.30
1167802800 6.30
1167807600 6.30
1167816000 6.30
1167824400 6.29
1167829200 6.30
1167837600 6.30
1167846000 6.29
1167850800 6.29
1167859200 6.29
1167867600 6.30
1167872400 6.29
1167880800 6.30
1167889200 6.29
1167894000 6.29
1167902400 6.29
1167910800 6.29
1167915600 6.29
1167924000 6.29
1167932400 6.29
1167937200 6.29
1167945600 6.29
1167954000 6.29
1167958800 6.29
1167967200 6.29
1167975600 6.29
1167980400 6.29
1167988800 6.28
1167997200 6.29
1168002000 6.29
1168010400 6.29
1168018800 6.29
1168023600 6.29
1168032000 6.30
1168040400 6.29
1168045200 6.29
1168053600 6.30
1168062000 6.29
1168066800 6.30
1168075200 6.29
1168083600 6.29
1168088400 6.29
1168096800 6.30
1168105200 6.29
1168110000 6.29
1168118400 6.30
1168126800 6.29
1168131600 6.29
1168140000 6.29
1168148400 6.29
1168153200 6.29
1168161600 6.30
1168170000 6.30
1168174800 6.29
1168183200 6.30
1168191600 6.30
1168196400 6.30
1168204800 6.30
1168213200 6.30
1168218000 6.29
1168226400 6.30
1168234800 6.29
1168239600 6.29
1168248000 6.30
1168256400 6.29
1168261200 6.29
1168269600 6.29
1168278000 6.29
1168282800 6.29
1168291200 6.29
1168299600 6.29
1168304400 6.28
1168312800 6.29
1168321200 6.29
1168326000 6.29
1168334400 6.28
1168342800 6.29
1168347600 6.28
1168356000 6.29
1168364400 6.29
1168369200 6.28
1168377600 6.29
1168386000 6.28
1168390800 6.28
1168399200 6.29
1168407600 6.28
1168412400 6.29
1168420800 6.29
1168429200 6.29
1168434060 6.29
1168442400 6.29
1168450800 6.29
1168455600 6.28
1168464000 6.29
1168472400 6.29
1168477200 6.29
1168485600 6.29
1168494000 6.29
1168498800 6.29
1168507200 6.29
1168515660 6.29
1168520400 6.29
1168528800 6.29
1168537200 6.29
1168542000 6.29
1168550400 6.43
1168558800 6.29
1168563600 6.29
1168572000 6.29
1168580400 6.31
1168585200 6.31
1168593600 6.31
1168602000 6.30
1168606800 6.31
1168615200 6.31
1168623600 6.32
1168628400 6.31
1168636800 6.31
1168645200 6.31
1168650000 6.31
1168658400 6.32
1168666800 6.32
1168671600 6.32
1168680000 6.31
1168688400 6.31
1168693200 6.32
1168701600 6.31
1168710000 6.31
1168714800 6.29
1168723200 6.31
1168731600 6.31
1168736400 6.32
1168744800 6.32
1168753200 6.30
1168758000 6.31
1168766400 6.31
1168774800 6.31
1168779600 6.31
1168788000 6.30
1168796400 6.31
1168801200 6.32
1168809600 6.31
1168818000 6.31
1168822800 6.31
1168831200 6.32
1168839600 6.31
1168844400 6.31
1168852800 6.31
1168861200 6.31
1168866000 6.31
1168874400 6.31
1168882800 6.31
1168887600 6.31
1168896000 6.32
1168904400 6.31
1168909200 6.31
1168917600 6.31
1168926000 6.31
1168930800 6.31
1168939200 6.30
1168947600 6.30
1168952400 6.31
1168960800 6.30
1168969260 6.31
1168974000 6.30
1168982400 6.30
1168990800 6.31
1168995600 6.30
1169004000 6.30
1169012400 6.31
1169017200 6.30
1169025600 6.61
1169034000 6.30
1169038800 6.30
1169047200 6.30
1169055600 6.30
1169060400 6.30
1169068800 6.30
1169077200 6.30
1169082000 6.31
1169090400 6.30
1169098800 6.30
1169103600 6.31
1169112000 6.31
1169120400 6.30
1169125200 6.30
1169133600 6.30
1169142000 6.30
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169168400 6.31
1169176800 6.30
1169185200 6.30
1169190000 6.31
1169198400 6.31
1169206800 6.31
1169211600 6.31
1169220000 6.30
1169228400 6.31
1169233200 6.31
1169241600 6.30
1169250000 6.30
1169254800 6.31
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.31
1169293200 6.31
1169298000 6.32
1169306400 6.31
1169314800 6.31
1169319600 6.31
1169328000 6.31
1169336400 6.31
1169341200 6.31
1169349600 6.30
1169358000 6.31
1169362800 6.30
1169371200 6.30
1169379600 6.31
1169384400 6.30
1169392800 6.31
1169401200 6.31
1169406000 6.31
1169414400 6.31
1169422800 6.31
1169427600 6.31
1169436000 6.30
1169444400 6.30
1169449200 6.31
1169457600 6.30
1169466000 6.30
1169470800 6.30
1169479200 6.30
1169487600 6.30
1169492400 6.30
1169500800 6.30
1169509200 6.31
1169514000 6.30
1169522400 6.30
1169530800 6.30
1169535600 6.31
1169544000 6.32
1169552400 6.28
1169557200 6.31
1169565600 6.31
1169574000 6.30
1169578800 6.31
1169587200 6.31
1169595600 6.30
1169600400 6.31
1169608800 6.30
1169617200 6.30
1169622000 6.29
1169630400 6.30
1169638800 6.30
1169643600 6.30
1169652000 6.30
1169660400 6.30
1169665200 6.31
1169673600 6.30
1169682000 6.30
1169686800 6.31
1169695200 6.30
1169703600 6.30
1169708400 6.29
1169716800 6.29
1169725200 6.30
1169730000 6.30
1169738400 6.31
1169746800 6.30
1169751600 6.30
1169760000 6.28
1169768400 6.29
1169773200 6.29
1169781600 6.29
1169790000 6.29
1169794800 6.29
1169803200 6.28
1169811600 6.29
1169816400 6.29
1169824800 6.29
1169833200 6.29
1169838000 6.28
1169846400 6.29
1169854800 6.29
1169859600 6.29
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.28
1169941200 6.29
1169946000 6.29
1169954400 6.29
1169962800 6.29
1169967600 6.28
1169976000 6.28
1169984400 6.29
1169989200 6.28
1169997600 6.29
1170006000 6.28
1170010800 6.28
1170019200 6.29
1170027600 6.29
1170032400 6.29
1170040800 6.28
1170049200 6.29
1170054000 6.29
1170062400 6.29
1170070860 6.29
1170075600 6.29
1170084000 6.29
1170092400 6.29
1170097200 6.28
1170105600 6.27
1170114000 6.29
1170118800 6.29
1170127200 6.30
1170135600 6.30
1170140400 6.30
1170148800 6.30
1170157200 6.30
1170162000 6.30
1170170400 6.30
1170178800 6.30
1170183600 6.30
1170192000 6.32
1170200400 6.30
1170205200 6.29
1170213600 6.29
1170222000 6.28
1170226800 6.28
1170235200 6.28
1170243600 6.29
1170248400 6.28
1170256800 6.28
1170265200 6.29
1170270000 6.29
1170278460 6.29
1170286800 6.29
1170291600 6.29
1170300000 6.29
1170308400 6.29
1170313200 6.28
1170321600 6.28
1170330000 6.29
1170334800 6.29
1170343200 6.29
1170351600 6.29
1170356400 6.29
1170364800 6.30
1170373200 6.29
1170378000 6.30
1170386400 6.30
1170394800 6.29
1170399600 6.29
1170408000 6.29
1170416400 6.29
1170421200 6.29
1170429600 6.29
1170438000 6.22
1170442800 6.29
1170451200 6.29
1170459600 6.29
1170464400 6.29
1170472800 6.30
1170481200 6.30
1170486000 6.29
1170494400 6.29
1170502800 6.29
1170507600 6.29
1170516000 6.29
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.29
1170550800 6.29
1170559200 6.28
1170567600 6.28
1170572400 6.29
1170580800 6.28
1170589200 6.29
1170594000 6.28
1170602400 6.28
1170610800 6.29
1170615600 6.29
1170624000 6.29
1170632400 6.28
1170637200 6.29
1170645600 6.29
1170654000 6.29
1170658800 6.29
1170667200 6.28
1170675600 6.29
1170680400 6.29
1170688800 6.30
1170697200 6.29
1170702000 6.29
1170710400 6.28
1170718800 6.28
1170723600 6.29
1170732000 6.28
1170740400 6.28
1170745200 6.29
1170753600 6.29
1170762000 6.29
1170766800 6.28
1170775200 6.28
1170783600 6.28
1170788400 6.28
1170796800 6.29
1170805200 6.28
1170810000 6.29
1170818400 6.28
1170826800 6.28
1170831600 6.29
1170840000 6.29
1170848400 6.29
1170853200 6.29
1170861600 6.28
1170870000 6.28
1170874800 6.29
1170883200 6.30
1170891600 6.29
1170896400 6.31
1170904800 6.31
1170913200 6.31
1170918000 6.31
1170926400 6.30
1170934800 6.31
1170939600 6.30
1170948000 6.31
1170956400 6.31
1170961200 6.50
1170969600 6.31
1170978000 6.31
1170982800 6.31
1170991200 6.32
1170999600 6.31
1171004400 6.31
1171012800 6.31
1171021200 6.32
1171026000 6.32
1171034400 6.32
1171042800 6.32
1171047600 6.31
1171056000 6.32
1171064400 6.32
1171069200 6.31
1171077600 6.31
1171086000 6.32
1171090800 6.32
1171099200 6.32
1171107600 6.32
1171112400 6.32
1171120800 6.32
1171129200 6.32
1171134000 6.32
1171142400 6.31
1171150800 6.31
1171155600 6.31
1171164000 6.32
1171172400 6.32
1171177200 6.32
1171185600 6.33
1171194000 6.32
1171198800 6.32
1171207200 6.32
1171215600 6.32
1171220400 6.32
1171228800 6.32
1171237200 6.32
1171242000 6.32
1171250400 6.33
1171258800 6.32
1171263600 6.32
1171272000 6.32
1171280400 6.32
1171285200 6.33
1171293600 6.32
1171302000 6.32
1171306800 6.33
1171315200 6.32
1171323600 6.33
1171328400 6.34
1171336800 6.33
1171345200 6.33
1171350000 6.33
1171358400 6.34
1171366800 6.33
1171371600 6.33
1171380000 6.34
1171388400 6.34
1171393200 6.32
1171401600 6.34
1171410000 6.33
1171414800 6.34
1171423200 6.38
1171431600 6.38
1171436400 6.38
1171444800 6.39
1171453200 6.39
1171458000 6.40
1171466400 6.40
1171474800 6.40
1171479600 6.40
1171488000 6.40
1171496400 6.39
1171501200 6.39
1171509660 6.39
1171518000 6.38
1171522800 6.39
1171531200 6.39
1171539600 6.38
1171544400 6.39
1171552800 6.39
1171561200 6.39
1171566000 6.39
1171574400 6.39
1171582800 6.39
1171587600 6.39
1171596000 6.39
1171604400 6.39
1171609200 6.39
1171617600 6.39
1171626000 6.39
1171630800 6.40
1171639200 6.39
1171647600 6.39
1171652400 6.39
1171660800 6.39
1171669200 6.39
1171674000 6.39
1171682400 6.39
1171690800 6.39
1171695600 6.39
1171704000 6.39
1171712400 6.38
1171717200 6.39
1171725600 6.39
1171734000 6.39
1171738800 6.39
1171747200 6.39
1171755600 6.39
1171760400 6.39
1171768800 6.39
1171777200 6.39
1171782000 6.39
1171790400 6.38
1171798800 6.38
1171803600 6.38
1171812000 6.38
1171820400 6.38
1171825200 6.39
1171833600 6.39
1171842000 6.38
1171846800 6.39
1171855200 6.39
1171863600 6.38
1171868400 6.38
1171876800 6.38
1171885200 6.38
1171890000 6.38
1171898400 6.38
1171906800 6.38
1171911600 6.39
1171920000 6.39
1171928400 6.38
1171933200 6.38
1171941600 6.38
1171950000 6.37
1171954800 6.38
1171963200 6.38
1171971600 6.38
1171976400 6.38
1171984800 6.38
1171993200 6.39
1171998000 6.38
1172006400 6.38
1172014800 6.37
1172019600 6.38
1172028060 6.38
1172036400 6.38
1172041200 6.38
1172049600 6.38
1172058000 6.38
1172062800 6.38
1172071200 6.38
1172079600 6.38
1172084400 6.39
1172092800 6.38
1172101200 6.38
1172106000 6.38
1172114400 6.38
1172122800 6.37
1172127600 6.38
1172136000 6.38
1172144400 6.37
1172149200 6.37
1172157600 6.39
1172166000 6.31
1172170800 6.37
1172179200 6.38
1172187600 6.37
1172192400 6.38
1172200800 6.37
1172209200 6.37
1172214000 6.37
1172222400 6.36
1172230800 6.37
1172235600 6.37
1172244000 6.37
1172252400 6.37
1172257200 6.37
1172265600 6.37
1172274000 6.37
1172278800 6.37
1172287200 6.37
1172295600 6.37
1172300400 6.37
1172308800 6.37
1172317200 6.37
1172322000 6.37
1172330400 6.37
1172338800 6.37
1172343600 6.37
1172352000 6.37
1172360400 6.37
1172365200 6.38
1172373600 6.37
1172382000 6.37
1172386800 6.37
1172395200 6.36
1172403600 6.37
1172408400 6.37
1172416800 6.37
1172425200 6.37
1172430000 6.37
1172438400 6.37
1172446800 6.37
1172451600 6.38
1172460000 6.38
1172468400 6.37
1172473200 6.37
1172481660 6.37
1172490000 6.37
1172494800 6.36
1172503200 6.36
1172511600 6.36
1172516400 6.36
1172524800 6.36
1172533200 6.36
1172538000 6.37
1172546400 6.37
1172554800 6.40
1172559600 6.37
1172568000 6.37
1172576400 6.36
1172581200 6.36
1172589600 6.36
1172598000 6.36
1172602800 6.35
1172611200 6.35
1172619600 6.35
1172624400 6.35
1172632800 6.35
1172641200 6.35
1172646000 6.35
1172654400 6.35
1172662800 6.35
1172667600 6.35
1172676000 6.35
1172684400 6.35
1172689200 6.35
1172697600 6.35
1172706000 6.36
1172710800 6.36
1172719200 6.36
1172727600 6.35
1172732400 6.36
1172740800 6.36
1172749200 6.37
1172754000 6.36
1172762400 6.36
1172770800 6.36
1172775600 6.36
1172784000 6.36
1172792400 6.36
1172797200 6.36
1172805600 6.37
1172814000 6.36
1172818800 6.37
1172827200 6.36
1172835600 6.37
1172840460 6.37
1172848800 6.37
1172857200 6.36
1172862000 6.37
1172870400 6.36
1172878800 6.36
1172883600 6.36
1172892000 6.36
1172900400 6.36
1172905200 6.36
1172913600 6.36
1172922000 6.37
1172926800 6.36
1172935200 6.36
1172943600 6.36
1172948400 6.36
1172956800 6.36
1172965200 6.36
1172970000 6.36
1172978400 6.37
1172986800 6.36
1172991600 6.37
1173000000 6.36
1173008400 6.36
1173013200 6.36
1173021600 6.36
1173030000 6.36
1173034800 6.37
1173043200 6.36
1173051600 6.36
1173056400 6.27
1173064800 6.36
1173073200 6.36
1173078000 6.36
1173086400 6.37
1173094800 6.36
1173099600 6.36
1173108000 6.36
1173116400 6.36
1173121200 6.36
1173129600 6.36
1173138000 6.36
1173142800 6.36
1173151200 6.37
1173159600 6.37
1173164400 6.36
1173172860 6.36
1173181200 6.36
1173186000 6.36
1173194400 6.36
1173202800 6.36
1173207600 6.36
1173216000 6.36
1173224400 6.36
1173229200 6.37
1173237600 6.36
1173246000 6.36
1173250800 6.35
1173259200 6.37
1173267600 6.37
1173272400 6.36
1173280800 6.36
1173289200 6.36
1173294000 6.36
1173302400 6.36
1173310800 6.37
1173315600 6.37
1173324000 6.37
1173332400 6.36
1173337200 6.37
1173345600 6.36
1173354060 6.37
1173358800 6.37
1173367200 6.37
1173375600 6.37
1173380400 6.33
1173388800 6.37
1173397200 6.36
1173402000 6.36
1173410400 6.36
1173418800 6.36
1173423600 6.35
1173432000 6.36
1173440400 6.36
1173445200 6.36
1173453600 6.36
1173462000 6.36
1173466800 6.36
1173475200 6.36
1173483600 6.35
1173488400 6.35
1173496800 6.35
1173505200 6.35
1173510000 6.35
1173518400 6.35
1173526800 6.36
1173531600 6.37
1173540000 6.36
1173548400 6.37
1173553200 6.36
1173561600 6.36
1173570000 6.36
1173574800 6.36
1173583200 6.36
1173591600 6.24
1173596400 6.37
1173604800 6.36
1173613200 6.36
1173618000 6.36
1173626400 6.36
1173634800 6.48
1173639600 6.36
1173648000 6.35
1173656400 6.36
1173661200 6.36
1173669660 6.36
1173678000 6.36
1173682800 6.36
1173691200 6.36
1173699600 6.36
1173704400 6.36
1173712800 6.36
1173721200 6.36
1173726000 6.37
1173734460 6.36
1173742860 6.37
1173747600 6.36
1173756000 6.36
1173764400 6.37
1173769200 6.36
1173777600 6.36
1173786000 6.36
1173790800 6.36
1173799200 6.36
1173807600 6.37
1173812400 6.56
1173820800 6.37
1173829200 6.37
1173834000 6.37
1173842400 6.37
1173850800 6.36
1173855600 6.37
1173864000 6.37
1173872400 6.36
1173877200 6.37
1173885600 6.36
1173894000 6.37
1173898800 6.37
1173907200 6.37
1173915600 6.37
1173920400 6.37
1173928800 6.37
1173937260 6.37
1173942000 6.37
1173950400 6.38
1173958800 6.37
1173963600 6.37
1173972000 6.43
1173985200 6.37
1173993600 6.37
1174002000 6.36
1174006800 6.37
1174015200 6.37
1174023600 6.36
1174028400 6.36
1174036800 6.36
1174045200 6.36
1174050000 6.36
1174058400 6.36
1174066800 6.36
1174071600 6.36
1174080000 6.36
1174088400 6.36
1174093200 6.36
1174101600 6.37
1174110000 6.36
1174114800 6.37
1174123200 6.36
1174131600 6.36
1174136400 6.37
1174144800 6.36
1174153200 6.37
1174158000 6.37
1174166400 6.37
1174174800 6.37
1174179600 6.36
1174188000 6.37
1174196400 6.36
1174201200 6.36
1174209600 6.36
1174218000 6.36
1174222800 6.36
1174231200 6.36
1174239600 6.36
1174244400 6.36
1174252800 6.36
1174261200 6.36
1174266000 6.36
1174274400 6.36
1174282800 6.36
1174287600 6.36
1174296000 6.35
1174304400 6.37
1174309200 6.36
1174317600 7.58
1174326000 6.36
1174330800 6.35
1174339200 6.35
1174347600 6.35
1174352400 6.36
1174360800 6.36
1174369200 6.36
1174374000 6.37
1174382400 6.36
1174390800 6.36
1174395600 6.36
1174404000 6.35
1174412400 6.35
1174417200 6.35
1174425600 6.35
1174434000 6.35
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.35
1174468800 6.35
1174477200 6.35
1174482000 6.35
1174490400 6.35
1174498800 6.35
1174503600 6.37
1174512000 6.36
1174520400 6.36
1174525200 6.34
1174533600 6.33
1174542000 6.35
1174546800 6.35
1174555200 6.35
1174563600 6.34
1174568400 6.35
1174576800 6.35
1174585200 6.35
1174590000 6.35
1174598400 6.35
1174606800 6.36
1174611600 6.35
1174620000 6.35
1174628400 6.35
1174633200 6.34
1174641600 6.35
1174650000 6.35
1174654800 6.35
1174663200 6.35
1174671600 6.35
1174676400 6.35
1174684800 6.35
1174693200 6.34
1174698000 6.35
1174706400 6.35
1174714800 6.35
1174719600 6.35
1174728000 6.35
1174736400 6.35
1174741200 6.35
1174749600 6.35
1174761600 6.35
1174766400 6.35
1174774800 6.35
1174783200 6.35
1174788000 6.35
1174796400 6.35
1174804800 6.35
1174809600 6.35
1174818000 6.35
1174826400 6.35
1174831200 6.35
1174839600 6.35
1174848000 6.38
1174852800 6.35
1174861200 6.35
1174869600 6.35
1174874400 6.35
1174882800 6.35
1174891200 6.35
1174896000 6.35
1174904400 6.36
1174912800 6.36
1174917600 6.36
1174926000 6.36
1174934400 6.36
1174939200 6.36
1174947600 6.35
1174956000 6.36
1174960800 6.36
1174969200 6.36
1174977600 6.36
1174982400 6.36
1174990800 6.36
1174999200 6.36
1175004000 6.36
1175012400 6.36
1175020800 6.36
1175025600 6.36
1175034000 6.35
1175042400 6.35
1175047200 6.36
1175055600 6.37
1175064000 6.36
1175068800 6.40
1175077200 6.34
1175085600 6.34
1175090400 6.35
1175098800 6.35
1175107200 6.38
1175112000 6.35
1175120400 6.35
1175128800 6.35
1175133600 6.34
1175142000 6.35
1175150400 6.35
1175155200 6.36
1175163600 6.35
1175172000 6.35
1175176800 6.21
1175185200 6.35
1175193600 6.35
1175198400 6.34
1175206800 6.35
1175215200 6.35
1175220000 6.34
1175228400 6.35
1175236800 6.35
1175241600 6.35
1175250000 6.35
1175258400 6.36
1175263200 6.36
1175271600 6.36
1175280000 6.36
1175284800 6.36
1175293200 6.36
1175301600 6.36
1175306400 6.35
1175314800 6.35
1175323200 6.36
1175328000 6.36
1175336400 6.36
1175349600 6.36
1175358000 6.36
1175344800 6.36
1175366400 6.35
1175371200 6.36
1175379600 6.36
1175388000 6.36
1175392800 6.35
1175401200 6.35
1175409600 6.36
1175414400 6.35
1175422800 6.35
1175431200 6.36
1175436000 6.35
1175444400 6.36
1175452800 6.36
1175457600 6.36
1175466000 6.36
1175474400 6.36
1175479200 6.36
1175487600 6.35
1175496000 6.36
1175500800 6.36
1175509200 6.36
1175517600 6.36
1175522400 6.36
1175530800 6.36
1175539200 6.36
1175544000 6.35
1175552400 6.36
1175560800 6.36
1175565600 6.36
1175574000 6.36
1175582400 6.36
1175587200 6.36
1175595600 6.36
1175604000 6.36
1175608800 6.36
1175617200 8.04
1175625600 6.36
1175630400 6.36
1175638800 6.36
1175647200 6.35
1175652000 6.35
1175660400 6.35
1175668800 6.35
1175673600 6.35
1175682000 6.35
1175690400 6.35
1175695200 6.35
1175703600 6.35
1175712000 6.34
1175716800 6.35
1175725200 6.35
1175733600 6.35
1175738400 6.35
1175746800 6.35
1175755200 6.35
1175760000 6.35
1175768400 6.42
1175776800 6.35
1175781600 6.35
1175790000 6.34
1175798400 6.35
1175803200 6.35
1175811600 6.34
1175820000 6.34
1175824800 6.34
1175833200 6.34
1175841600 6.34
1175846460 6.34
1175854800 6.34
1175863200 6.34
1175868000 6.34
1175876400 6.34
1175884800 6.33
1175889600 6.34
1175898000 6.34
1175906400 6.34
1175911200 6.34
1175919600 6.33
1175928000 6.34
1175932800 6.34
1175941200 6.33
1175949600 6.34
1175954400 6.34
1175962800 6.34
1175971200 6.34
1175976000 6.33
1175984400 6.33
1175992800 6.33
1175997600 6.33
1176006000 6.34
1176014400 6.33
1176019200 6.34
1176027600 6.34
1176036000 6.34
1176040800 6.34
1176049200 6.34
1176057600 6.34
1176062400 6.34
1176070800 6.34
1176079200 6.34
1176084000 6.34
1176092400 6.34
1176100800 6.34
1176105600 6.34
1176114000 6.34
1176122400 6.34
1176127200 6.34
1176135600 6.35
1176144000 6.34
1176148800 6.34
1176157200 6.34
1176165600 6.33
1176170400 6.34
1176178800 6.34
1176187200 6.34
1176192000 6.34
1176200400 6.34
1176208800 6.34
1176213600 6.34
1176222000 6.33
1176230400 6.33
1176235260 6.34
1176243600 6.34
1176252000 6.35
1176256800 6.34
1176265200 6.35
1176273600 6.33
1176278400 6.35
1176286800 6.35
1176295200 6.36
1176300000 6.36
1176308400 6.36
1176316800 6.36
1176321600 6.36
1176330000 6.35
1176338400 6.35
1176343200 6.35
1176351600 6.36
1176360000 6.35
1176364800 6.35
1176373200 6.35
1176381600 6.35
1176386400 6.35
1176394800 6.35
1176403200 6.35
1176408000 6.35
1176416400 6.35
1176424800 6.35
1176429600 6.35
1176438000 6.34
1176446400 6.35
1176451200 6.35
1176459600 6.36
1176468000 6.35
1176472800 6.34
1176481200 6.35
1176489600 6.35
1176494400 6.35
1176502800 6.35
1176511200 6.35
1176516000 6.35
1176524400 6.35
1176532800 6.35
1176537600 6.35
1176546000 6.35
1176554400 6.35
1176559200 6.36
1176567600 6.35
1176576000 6.35
1176580800 6.35
1176589200 6.35
1176597600 6.35
1176602400 6.35
1176610800 6.35
1176619200 6.35
1176624000 6.35
1176632400 6.35
1176640800 6.36
1176645600 6.35
1176654000 6.35
1176662400 6.36
1176667200 6.35
1176675600 6.35
1176684000 6.34
1176688800 6.34
1176697200 6.35
1176705600 6.34
1176710400 6.34
1176718800 6.34
1176727200 6.34
1176732000 6.34
1176740400 6.35
1176748800 6.34
1176753600 6.34
1176762000 6.34
1176770400 6.34
1176775200 6.34
1176783600 6.34
1176792000 6.34
1176796800 6.33
1176805200 6.34
1176813600 6.35
1176818400 6.33
1176826800 6.33
1176835200 6.33
1176840000 6.32
1176848400 6.33
1176856800 6.34
1176861600 6.33
1176870000 6.34
1176878400 6.34
1176883200 6.35
1176891600 6.33
1176900000 6.33
1176904800 6.34
1176913200 6.33
1176921600 6.32
1176926400 6.33
1176934800 6.33
1176943200 6.34
1176948000 6.33
1176956400 6.33
1176964800 6.34
1176969600 6.33
1176978000 6.34
1176986400 6.33
1176991200 6.33
1176999600 6.34
1177008000 6.34
1177012800 6.33
1177021200 6.33
1177029600 6.34
1177034400 6.34
1177042800 6.35
1177051200 6.35
1177056000 6.35
1177064400 6.35
1177072800 6.35
1177077600 6.34
1177086000 6.35
1177094400 6.35
1177099200 6.35
1177107600 6.35
1177116000 6.35
1177120800 6.35
1177129200 6.35
1177137600 6.35
1177142400 6.35
1177150800 6.35
1177159200 6.35
1177164000 6.35
1177172400 6.35
1177180800 6.35
1177185600 6.31
1177194000 6.35
1177202400 6.34
1177207200 6.34
1177215600 6.34
1177224000 6.34
1177228800 6.35
1177237200 6.35
1177245600 6.34
1177250400 6.35
1177258800 6.35
1177267200 6.35
1177272000 6.34
1177280400 6.34
1177288800 6.34
1177293600 6.34
1177302000 6.35
1177310400 6.35
1177315200 6.35
1177323600 6.35
1177332000 6.35
1177336800 6.35
1177345260 6.35
1177353600 6.35
1177358400 6.36
1177366800 6.35
1177375200 6.35
1177380000 6.35
1177388400 6.35
1177396800 6.35
1177401600 6.35
1177410000 6.35
1177418400 6.36
1177423200 6.36
1177431600 6.36
1177440060 6.36
1177444800 6.36
1177453200 6.36
1177461600 6.36
1177466400 6.36
1177474800 6.36
1177483200 6.36
1177488000 6.37
1177496400 6.36
1177504800 6.36
1177509600 6.35
1177518000 6.31
1177526400 6.37
1177531200 6.37
1177539600 6.36
1177548000 6.35
1177552800 6.36
1177561200 6.37
1177569600 6.37
1177574400 6.37
1177582800 6.36
1177591260 6.37
1177596000 6.36
1177604400 6.36
1177612800 6.36
1177617600 6.36
1177626000 6.36
1177634400 6.36
1177639200 6.37
1177647600 6.34
1177656000 6.36
1177660800 6.36
1177669200 6.36
1177677600 6.36
1177682400 6.36
1177690800 6.36
1177699200 6.36
1177704000 6.36
1177712400 6.36
1177720800 6.36
1177725600 6.36
1177734000 6.36
1177742400 6.37
1177747200 6.37
1177755600 6.35
1177764000 6.36
1177768800 6.37
1177777200 6.36
1177785600 6.36
1177790400 6.36
1177798800 6.36
1177807200 6.37
1177812000 6.37
1177820400 6.36
1177828800 6.36
1177833600 6.36
1177842000 6.37
1177850400 6.37
1177855200 6.37
1177863600 6.37
1177872000 6.37
1177876800 6.37
1177885200 6.37
1177893600 6.37
1177898400 6.36
1177906800 6.38
1177915200 6.37
1177920000 6.38
1177928400 6.37
1177936800 6.37
1177941600 6.37
1177950000 6.37
1177958400 6.37
1177963200 6.37
1177971600 6.37
1177980000 6.37
1177984800 6.37
1177993200 6.37
1178001600 6.37
1178006400 6.37
1178014800 6.37
1178023200 6.36
1178028000 6.28
1178036400 6.35
1178044800 6.36
1178049600 6.37
1178058000 6.37
1178066400 6.37
1178071200 6.37
1178079600 6.37
1178088000 6.37
1178092800 6.37
1178101200 6.37
1178109600 6.37
1178114400 6.37
1178122800 6.37
1178131260 6.37
1178136000 6.37
1178144400 6.37
1178152800 6.37
1178157600 6.37
1178166000 6.37
1178174400 6.34
1178179200 6.38
1178187600 6.37
1178196000 6.37
1178200800 6.37
1178209200 6.36
1178217600 6.37
1178222400 6.36
1178230800 6.36
1178239200 6.36
1178244060 6.36
1178252400 6.37
1178260800 6.36
1178265600 6.37
1178274000 6.36
1178282400 6.36
1178287200 6.37
1178295600 6.37
1178304000 6.36
1178308800 6.37
1178317200 6.36
1178325600 6.37
1178330400 6.36
1178338800 6.36
1178347200 6.38
1178352000 6.37
1178360400 6.37
1178368800 6.37
1178373600 6.37
1178382000 6.37
1178390400 6.37
1178395200 6.37
1178403600 6.37
1178412000 6.36
1178416800 6.36
1178425200 6.36
1178433600 6.36
1178438400 6.36
1178446800 6.36
1178455200 6.36
1178460000 6.36
1178468400 6.36
1178476800 6.36
1178481600 6.36
1178490000 6.36
1178498400 6.37
1178503200 6.37
1178511600 6.36
1178520000 6.37
1178524800 6.37
1178533200 6.38
1178541600 6.23
1178546400 6.37
1178554800 6.37
1178563200 6.37
1178568000 6.37
1178576400 6.37
1178584800 6.36
1178589600 6.37
1178598000 6.37
1178606460 6.37
1178611200 6.37
1178619600 6.37
1178628000 6.37
1178632800 6.37
1178641200 6.37
1178649600 6.36
1178654400 6.37
1178662800 6.37
1178671200 6.37
1178676000 6.36
1178684400 6.37
1178692800 6.37
1178697600 6.37
1178706000 6.38
1178714400 6.37
1178719200 6.37
1178727600 6.37
1178736000 6.38
1178740800 6.37
1178749200 6.37
1178757600 6.37
1178762400 6.37
1178770800 6.37
1178779200 6.37
1178784000 6.38
1178792400 6.37
1178800860 6.37
1178805600 6.38
1178814000 6.37
1178822400 6.37
1178827260 6.38
1178835600 6.38
1178844000 6.38
1178848800 6.38
1178857200 6.37
1178865600 6.37
1178870400 6.38
1178878800 6.37
1178887200 6.38
1178892000 6.38
1178900400 6.38
1178908800 6.38
1178913600 6.37
1178922000 6.37
1178930400 6.37
1178935200 6.38
1178943600 6.38
1178952000 6.38
1178956800 6.37
1178965200 6.38
1178973600 6.38
1178978400 6.38
1178986800 6.38
1178995200 6.38
1179000000 6.38
1179008400 6.38
1179016800 6.38
1179021600 6.38
1179030000 6.38
1179038400 6.37
1179043200 6.37
1179051600 6.37
1179060000 6.37
1179064800 6.37
1179073200 6.37
1179081600 6.38
1179086400 6.37
1179094800 6.37
1179103200 6.37
1179108000 6.37
1179116400 6.37
1179124800 6.38
1179129600 6.37
1179138000 6.37
1179146400 6.38
1179151200 6.38
1179159600 6.38
1179168000 6.38
1179168000 6.38
1179172800 6.38
1179181200 6.38
1179189600 6.37
1179194400 6.38
1179202800 6.39
1179211200 6.38
1179216000 6.38
1179224400 6.38
1179232800 6.39
1179237600 6.38
1179246000 6.38
1179254400 6.38
1179259200 6.38
1179267600 6.38
1179276000 6.38
1179280800 6.37
1179289200 6.37
1179297660 6.38
1179302400 6.38
1179310800 6.38
1179319200 6.38
1179324000 6.38
1179332400 6.38
1179340800 6.29
1179345600 6.37
1179354000 6.38
1179362400 6.38
1179367200 6.38
1179375600 6.37
1179384000 6.37
1179388800 6.38
1179397200 6.38
1179405660 6.38
1179410400 6.30
1179418800 6.38
1179427200 6.37
1179432000 6.36
1179440400 6.37
1179448800 6.38
1179453600 6.37
1179462000 6.37
1179470400 6.37
1179475200 6.37
1179483600 6.31
1179492000 6.37
1179496800 6.37
1179505200 6.37
1179513600 6.37
1179518400 6.37
1179526800 6.37
1179535200 6.37
1179540000 6.37
1179548400 6.37
1179556800 6.37
1179561600 6.38
1179570000 6.38
1179578400 6.38
1179583200 6.38
1179591600 6.37
1179600000 6.31
1179604800 6.38
1179613200 6.38
1179621600 6.37
1179626400 6.37
1179634800 6.37
1179643200 6.38
1179648000 6.38
1179656400 6.37
1179664800 6.37
1179669600 6.36
1179678000 6.37
1179686400 6.37
1179691200 6.37
1179699600 6.37
1179708000 6.37
1179712800 6.37
1179721200 6.35
1179729600 6.37
1179734400 6.37
1179742800 6.37
1179751200 6.37
1179756000 6.37
1179764400 6.37
1179772800 6.37
1179777600 6.37
1179786000 6.38
1179794400 6.37
1179799200 6.37
1179807600 6.37
1179816000 6.37
1179820800 6.38
1179829260 6.39
1179837600 6.38
1179842400 6.40
1179850800 6.38
1179859200 6.38
1179864000 6.37
1179872400 6.37
1179880800 6.37
1179885600 6.37
1179894000 6.37
1179902400 6.37
1179907200 6.38
1179915600 6.38
1179924000 6.37
1179928800 6.38
1179937200 6.37
1179945600 6.37
1179950400 6.38
1179958860 6.38
1179967200 6.39
1179972000 6.38
1179980400 6.37
1179988800 6.38
1179993600 6.38
1180002000 6.39
1180010400 6.39
1180015200 6.39
1180023600 6.39
1180032000 6.39
1180036800 6.36
1180045200 6.39
1180053600 6.38
1180058400 6.39
1180066800 6.39
1180075200 6.39
1180080000 6.39
1180088400 6.39
1180096800 6.38
1180101600 6.38
1180110000 6.39
1180118400 6.39
1180123200 6.38
1180131600 6.38
1180140000 6.39
1180144800 6.38
1180153200 6.39
1180161600 6.38
1180166400 6.38
1180174800 6.38
1180183200 6.39
1180188000 6.39
1180196400 6.39
1180204800 6.39
1180209600 6.38
1180218000 6.38
1180226400 6.38
1180231200 6.39
1180239600 6.39
1180248000 6.38
1180252800 6.38
1180261200 6.37
1180269600 6.39
1180274400 6.38
1180282800 6.38
1180291200 6.38
1180296000 6.38
1180304400 6.39
1180312800 6.38
1180317600 6.38
1180326000 6.39
1180334400 6.39
1180339200 6.38
1180347600 6.38
1180356000 6.38
1180360800 6.38
1180369200 6.37
1180377600 6.38
1180382400 6.38
1180390800 6.37
1180399200 6.39
1180404060 6.37
1180412400 6.39
1180420800 6.39
1180425600 6.39
1180434000 6.38
1180442400 6.39
1180447200 6.38
1180455600 6.39
1180464000 6.38
1180468800 6.39
1180477200 6.39
1180485600 6.39
1180490400 6.39
1180498800 6.38
1180507200 6.40
1180512000 6.38
1180520400 6.39
1180528800 6.39
1180533600 6.39
1180542000 6.39
1180550400 6.39
1180555200 6.38
1180563600 6.39
1180572000 6.38
1180576800 6.40
1180585200 6.39
1180593600 6.39
1180598400 6.40
1180606800 6.39
1180615200 6.39
1180620000 6.39
1180628400 6.39
1180636800 6.39
1180641600 6.40
1180650000 6.39
1180658400 6.39
1180663200 6.40
1180671600 6.40
1180680000 6.39
1180684800 6.39
1180693200 6.40
1180701600 6.40
1180706400 6.40
1180714800 6.40
1180723200 6.40
1180728000 6.40
1180736400 6.40
1180744800 6.40
1180749600 6.40
1180758000 6.40
1180766400 6.40
1180771200 6.40
1180779600 6.40
1180788000 6.40
1180792800 6.40
1180801200 6.40
1180809600 6.40
1180814400 6.41
1180822800 6.37
1180831200 6.40
1180836000 6.40
1180844400 6.40
1180879200 6.41
1180887600 6.40
1180896000 6.40
1180900800 6.40
1180909200 6.40
1180917600 6.41
1180922400 6.41
1180930800 6.40
1180939200 6.41
1180944000 6.41
1180952400 6.41
1180960800 6.41
1180965600 6.41
1180974000 6.41
1180982400 6.41
1180987200 6.40
1180995660 6.41
1181004000 6.45
1181008800 5.58
1181017200 6.41
1181025600 6.41
1181030460 6.41
1181038800 6.41
1181047200 6.41
1181052000 6.41
1181060400 6.41
1181068800 6.41
1181073600 6.41
1181082000 6.41
1181090400 6.41
1181095200 6.41
1181103600 6.41
1181112000 6.41
1181116800 6.41
1181125200 6.41
1181133600 6.42
1181138400 6.42
1181146800 6.42
1181155200 6.42
1181160000 6.42
1181168400 6.43
1181176800 6.42
1181181600 6.46
1181190000 6.45
1181198400 6.46
1181203200 6.46
1181211600 6.46
1181220000 6.42
1181224800 6.41
1181233200 6.40
1181241600 6.41
1181246400 6.40
1181254800 6.41
1181263200 6.41
1181268000 6.41
1181276400 6.42
1181284800 6.41
1181289600 6.41
1181298000 6.42
1181306400 6.42
1181311200 6.42
1181319600 6.43
1181328000 6.42
1181332800 6.42
1181341200 6.42
1181349600 6.42
1181354400 6.42
1181362800 6.42
1181371200 6.42
1181376000 6.42
1181384400 6.42
1181392800 6.42
1181397600 6.42
1181406000 6.42
1181414400 6.42
1181419200 6.43
1181427600 6.43
1181436000 6.41
1181440800 6.42
1181449200 6.42
1181457600 6.42
1181462400 6.42
1181470800 6.42
1181052000  6.4048
1181138400  6.4056
1181138400  6.4086
1181138400  6.4078
1181138400  6.4075
1181138400  6.4081
1181138400  6.4120
1181138400  6.4515
1181138400  6.4430
1181138400  6.4383
1181138400  6.4500
1181138400  6.4500
1181138400  6.4112
1181224800  6.4046
1181224800  6.3961
1181224800  6.3961
1181224800  6.3924
1181224800  6.3978
1181224800  6.3976
1181224800  6.3980
1181224800  6.4076
1181224800  6.4046
1181224800  6.4045
1181224800  6.4102
1181224800  6.4097
1181311200  6.4132
1181311200  6.4144
1181311200  6.4134
1181311200  6.4075
1181311200  6.4100
1181354400  6.4096
1181354400  6.4106
1181354400  6.4120
1181354400  6.4121
1181354400  6.4128
1181354400  6.4115
1181354400  6.4114
1181440800  6.4139
1181440800  6.4134
1181440800  6.4124
1181440800  6.4130
1181440800  6.4139
1181440800  6.4123
1181440800  6.4134
1181440800  6.4114
1181440800  6.4121
1181440800  6.4123
1181440800  6.4128
1181440800  6.4139
1181527200  6.4122
1181527200  6.4133
1181527200  6.4127
1181527200  6.4106
1181527200  6.4110
1181527200  6.4136
1181527200  6.4123
1181527200  6.4105
1181527200  6.4151
1181527200  6.4141
1181527200  6.4174
1181527200  6.4156
1181613600  6.4184
1181613600  6.4164
1181613600  6.4158
1181613600  6.4167
1181613600  6.4118
1181613600  6.4186
1181613600  6.4180
1181570400  6.4181
1181570400  6.4180
1181570400  6.4163
1181570400  6.4161
1181570400  6.4177
1181700000  6.4162
1181700000  6.4177
1181700000  6.4196
1181700000  6.4161
1181700000  6.4184
1181700000  6.4220
1181700000  6.4185
1181656800  6.4119
1181656800  6.4185
1181656800  6.4189
1181656800  6.4181
1181656800  6.4229
1181743200  6.4225
1181793600  6.4221
1181793600  6.4215
1181793600  6.4185
1181793600  6.4229
1181793600  6.4237
1181793600  6.4212
1181793600  6.4213
1181750400  6.4184
1181750400  6.4173
1181750400  6.4211
1181750400  6.4202
1181836800  6.4206
1181836800  6.4208
1181880000  6.4209
1181880000  6.4224
1181880000  6.4241
1181880000  6.4158
1181880000  6.4134
1181880000  6.4160
1181836800  6.4200
1181836800  6.4232
1181836800  6.4194
1181836800  6.4208
1181923200  6.4210
1181923200  6.4076
1181966400  6.4072
1181966400  6.4183
1181966400  6.4231
1181966400  6.4207
1181966400  6.4216
1181966400  6.4224
1181923200  6.4227
1181923200  6.4217
1181923200  6.4215
1181923200  6.4233
1182009600  6.4231
1182009600  6.4222
1182052800  6.4222
1182052800  6.4209
1182052800  6.4235
1182052800  6.4257
1182052800  6.4275
1182052800  6.4230
1182009600  6.4226
1182009600  6.4205
1182009600  6.4214
1182009600  6.4229
1182096000  6.4100
1182096000  6.4105
1182139200  6.4092
1182139200  6.4051
1182139200  6.4091
1182139200  6.4080
1182139200  6.4084
1182139200  6.3988
1182096000  6.4004
1182096000  6.4136
1182096000  6.4178
1182096000  6.4189
1182182400  6.4196
1182182400  6.4196
1182225600  6.4188
1182225600  6.4166
1182225600  6.4149
1182225600  6.4162
1182225600  6.4172
1182225600  6.4189
1182182400  6.4132
1182182400  6.4192
1182182400  6.4186
1182182400  6.4216
1182268800  6.4225
1182268800  6.4192
1182319200  6.4215
1182319200  6.4184
1182319200  6.4195
1182319200  6.4215
1182319200  6.4184
1182319200  6.4185
1182319200  6.4236
1182276060  6.4191
1182276060  6.4240
1182276060  6.4192
1182362460  6.4214
1182362460  6.4261
1182362460  6.4196
1182405600  6.4114
1182405600  6.4135
1182405600  6.4156
1182405600  6.4143
1182405600  6.4136
1182405600  6.4103
1182362400  6.4065
1182362400  6.4061
1182362400  6.4042
1182448800  6.4012
1182448800  6.4036
1182492000  6.4001
1182492000  6.4027
1182492000  6.4014
1182492000  6.3980
1182448800  6.3991
1182448800  6.4013
1182448800  6.4003
1182535200  6.3996
1182535200  6.4022
1182535200  6.4016
1182578400  6.4013
1182578400  6.4030
1182578400  6.4024
1182578400  6.4029
1182578400  6.4033
1182578400  6.4072
1182535200  6.4061
1182535200  6.4033
1182535200  6.4053
1182621600  6.4053
1182621600  6.4048
1182621600  6.4069
1182664800  6.4057
1182664800  6.4055
1182664800  6.4062
1182664800  6.4066
1182664800  6.4051
1182664800  6.4041
1182621600  6.4178
1182621600  6.4216
1182621600  6.4005
1182708000  6.4205
1182708000  6.3998
1182708000  6.4218
1182751200  6.4194
1182751200  6.4219
1182751200  6.4224
1182751200  6.4212
1182751200  6.4220
1182751200  6.4191
1182708000  6.4160
1182708000  6.4155
1182708000  6.4162
1182794400  6.4234
1182794400  6.4229
1182794400  6.4206
1182837600  6.4220
1182837600  6.4235
1182837600  6.4235
1182837600  6.4177
1182837600  6.4203
1182837600  6.4213
1182801600  6.4228
1182801600  6.4258
1182801600  6.4189
1182888000  6.4196
1182888000  6.4214
1182888000  6.4201
1182888000  6.4166
1182931200  6.4200
1182931200  6.4196
1182931200  6.4161
1182931200  6.4258
1182931200  6.4250
1182931200  6.4262
1182888000  6.4257
1182888000  6.4280
1182974400  6.4255
1182974400  6.4238
1182974400  6.4261
1182974400  6.4255
1183017600  6.4308
1183017600  6.4316
1183017600  6.4283
1183017600  6.4244
1183017600  6.4280
1183017600  6.4299
1182974400  6.4316
1182974400  6.4328
1183060800  6.4355
1183060800  6.4366
1183060800  6.4354
1183060800  6.4325
1183104000  6.4321
1183104000  6.4324
1183104000  6.4273
1183104000  6.4263
1183104000  6.4271
1183104000  6.4286
1183060800  6.4268
1183060800  6.4298
1183147200  6.4298
1183147200  6.4301
1183147200  6.4278
1183147200  6.4272
1183190400  6.4289
1183190400  6.4339
1183190400  6.4351
1183190400  6.4366
1183190400  6.4326
1183190400  6.4317
1183204800  6.4285
1183204800  6.4274
1183240800  6.4278
1183240800  6.4277
1183240800  6.4284
1183240800  6.4254
1183240800  6.4304
1183284000  6.4302
1183284000  6.4302
1183284000  6.4296
1183284000  6.4297
1183284000  6.4283
1183284000  6.4282
1183240800  6.4279
1183327200  6.4280
1183327200  6.4264
1183327200  6.4268
1183327200  6.4277
1183327200  6.4332
1183370400  6.4333
1183370400  6.4360
1183370400  6.4328
1183370400  6.4347
1183370400  6.4337
1183370400  6.4328
1183327200  6.4361
1183413600  6.4363
1183413600  6.4307
1183413600  6.4318
1183413600  6.4318
1183413600  6.4338
1183456800  6.4316
1183456800  6.4355
1183456800  6.4332
1183456800  6.4330
1183456800  6.4346
1183456800  6.4328
1183413600  6.4344
1183500000  6.4371
1183500000  6.4390
1183500000  6.4374
1183500000  6.4354
1183500000  6.4385
1183543200  6.4373
1183543200  6.4308
1183543200  6.4241
1183543200  6.4231
1183543200  6.4207
1183543200  6.4172
1183500000  6.4182
1183586400  6.4202
1183586400  6.4182
1183586400  6.4167
1183586400  6.4137
1183586400  6.4167
1183629600  6.4163
1183629600  6.4180
1183629600  6.4155
1183629600  6.4171
1183629600  6.4177
1183629600  6.4166
1183586400  6.4188
1183672800  6.4192
1183672800  6.4185
1183672800  6.4196
1183672800  6.4186
1183672800  6.4209
1183716000  6.4202
1183716000  6.4204
1183716000  6.4080
1183716000  6.4207
1183716000  6.4227
1183716000  6.4242
1183672800  6.4240
1183759200  6.4243
1183759200  6.4241
1183759200  6.4236
1183759200  6.4232
1183759200  6.4256
1183809600  6.4325
1183809600  6.4220
1183809600  6.4244
1183809600  6.4248
1183809600  6.4233
1183809600  6.4224
1183809600  6.4231
1183852800  6.4230
1183852800  6.4237
1183852800  6.4238
1183852800  6.4216
1183852800  6.4252
1183852800  6.4234
1183896000  6.4241
1183896000  6.4248
1183896000  6.4235
1183896000  6.4240
1183896000  6.4226
1183896000  6.4231
1183939260  6.4209
1183939260  6.4561
1183939260  6.4664
1183939260  6.4699
1183939260  6.4711
1183939260  6.4394
1183982400  6.4724
1183982400  6.4440
1183982400  6.4460
1183982400  6.4459
1183982400  6.4474
1183982400  6.4565
1184025600  6.4597
1184025600  6.4534
1184025600  6.4562
1184025600  6.4551
1184025600  6.4658
1184025600  6.4567
1184068800  6.4503
1184068800  6.4498
1184068800  6.4518
1184068800  6.4579
1184068800  6.4571
1184068800  6.4587
1184112000  6.4555
1184112000  6.4564
1184112000  6.4575
1184112000  6.4501
1184112000  6.4542
1184112000  6.4603
1184155200  6.4615
1184155200  6.4638
1184155200  6.4630
1184155200  6.4658
1184155200  6.4647
1184155200  6.4659
1184198400  6.4664
1184198400  6.4664
1184198400  6.4686
1184198400  6.4664
1184198400  6.4715
1184198400  6.4694
1184241600  6.4713
1184241600  6.4685
1184241600  6.4700
1184241600  6.4694
1184241600  6.4675
1184241600  6.4677
1184284800  6.4678
1184284800  6.4667
1184284800  6.4669
1184284800  6.4610
1184284800  6.4676
1184284800  6.4646
1184248800  6.4612
1184248800  6.4608
1184248800  6.4594
1184248800  6.4583
1184248800  6.4565
1184248800  6.4569
1184378400  6.4578
1184378400  6.4560
1184378400  6.4565
1184378400  6.4556
1184378400  6.4584
1184378400  6.4583
1184378400  6.4574
1184335200  6.4572
1184335200  6.4581
1184335200  6.4569
1184335200  6.4574
1184335200  6.4570
1184464800  6.4584
1184464800  6.4552
1184464800  6.4593
1184464800  6.4598
1184464800  6.4589
1184464800  6.4664
1184464800  6.4674
1184421600  6.4607
1184421600  6.4628
1184421600  6.4629
1184421600  6.4598
1184421600  6.4600
1184551200  6.4574
1184551200  6.4547
1184551200  6.4531
1184551200  6.4539
1184551200  6.4581
1184551200  6.4629
1184551200  6.4616
1184508000  6.4588
1184508000  6.4544
1184508000  6.4583
1184508000  6.4590
1184508000  6.4553
1184637600  6.4552
1184637600  6.4572
1184637600  6.4560
1184637600  6.4568
1184637600  6.4585
1184637600  6.4584
1184637600  6.4585
1184637600  6.4575
1184637600  6.4571
1184637600  6.4601
1184637600  6.4590
1184724000  6.4590
1184724000  6.4615
1184724000  6.4602
1184724000  6.4563
1184724000  6.4623
1184724000  6.4632
1184724000  6.4624
1184680800  6.4628
1184680800  6.4612
1184680800  6.4645
1184680800  6.4654
1184680800  6.4653
1184767200  6.4646
1184817600  6.4576
1184817600  6.4643
1184817600  6.4603
1184817600  6.4505
1184817600  6.4484
1184817600  6.4631
1184817600  6.4645
1184774400  6.4658
1184774400  6.4659
1184774400  6.4635
1184774400  6.4670
1184860800  6.4672
1184860800  6.4671
1184904000  6.4620
1184904000  6.4598
1184904000  6.4633
1184904000  6.4643
1184904000  6.4622
1184904000  6.4619
1184860800  6.4745
1184860800  6.4630
1184860800  6.4616
1184860800  6.4673
1184947200  6.4658
1184947200  6.4656
1184990400  6.4664
1184990400  6.4626
1184990400  6.4651
1184990400  6.4640
1184990400  6.4631
1184990400  6.4664
1184947200  6.4659
1184947200  6.4660
1184947200  6.4656
1184947200  6.4671
1185033600  6.4671
1185033600  6.4672
1185076800  6.4673
1185076800  6.4638
1185076800  6.4684
1185076800  6.4666
1185076800  6.4688
1185076800  6.4687
1185033600  6.4701
1185033600  6.4707
1185033600  6.4694
1185033600  6.4706
1185120000  6.4696
1185120000  6.4693
1185163200  6.4691
1185163200  6.4706
1185163200  6.4722
1185163200  6.4718
1185163200  6.4716
1185163200  6.4722
1185120000  6.4739
1185120000  6.4737
1185120000  6.4711
1185120000  6.4735
1185206400  6.4734
1185206400  6.4755
1185249600  6.4763
1185249600  6.4762
1185249600  6.4775
1185249600  6.4814
1185249600  6.4829
1185249600  6.4803
1185206400  6.4793
1185206400  6.4785
1185206400  6.4793
1185206400  6.4789
1185292800  6.4771
1185292800  6.4785
1185343200  6.4769
1185343200  6.4750
1185343200  6.4765
1185343200  6.4789
1185343200  6.4795
1185343200  6.4804
1185343200  6.4798
1185300000  6.4816
1185300000  6.4785
1185300000  6.4772
1185386400  6.4770
1185386400  6.4778
1185386400  6.4787
1185429600  6.4938
1185429600  6.4790
1185429600  6.4754
1185429600  6.4779
1185429600  6.4743
1185429600  6.4744
1185386400  6.4748
1185386400  6.4752
1185386400  6.4731
1185472800  6.4756
1185472800  6.4746
1185472800  6.4782
1185516000  6.4820
1185516000  6.4826
1185516000  6.4835
1185516000  6.4834
1185516000  6.4798
1185516000  6.4817
1185472800  6.4825
1185472800  6.4821
1185472800  6.4835
1185559200  6.4829
1185559200  6.4832
1185559200  6.4857
1185602400  6.4838
1185602400  6.4850
1185602400  6.4857
1185602400  6.4856
1185602400  6.4849
1185602400  6.4854
1185559200  6.4839
1185559200  6.4883
1185559200  6.4865
1185645600  6.4832
1185645600  6.4809
1185645600  6.4812
1185688800  6.4803
1185688800  6.4771
1185688800  6.4774
1185688800  6.4777
1185688800  6.4798
1185688800  6.4793
1185645600  6.4843
1185645600  6.4871
1185645600  6.4861
1185732000  6.4866
1185732000  6.6061
1185732000  6.6069
1185775200  6.6067
1185775200  6.6077
1185775200  6.6085
1185775200  6.6093
1185775200  6.6090
1185775200  6.6070
1185732000  6.6083
1185732000  6.6099
1185732000  6.6184
1185818400  6.6195
1185818400  6.6213
1185818400  6.6129
1185868800  6.6106
1185868800  6.6106
1185868800  6.6100
1185868800  6.6113
1185868800  6.6117
1185868800  6.6126
1185868800  6.6153
1185904800  6.6086
1185904800  6.6059
1185883200  6.6148
1185883200  6.6153
1185904800  6.6059
1185948000  6.6028
1185948000  6.6070
1185948000  6.6063
1185948000  6.6039
1185948000  6.6016
1185948000  6.6001
1185912000  6.5994
1185912000  6.6080
1185912000  6.5577
1185998400  6.5595
1185998400  6.5582
1185998400  6.5562
1185998400  6.5520
1186041600  6.5610
1186041600  6.5616
1186041600  6.6063
1186041600  6.6154
1186041600  6.6167
1186041600  6.6184
1185998400  6.6194
1185998400  6.6171
1186084800  6.6165
1186084800  6.6156
1186084800  6.6146
1186084800  6.6105
1186128000  6.6169
1186128000  6.6120
1186128000  6.4926
1186128000  6.6348
1186128000  6.6298
1186084800  6.6347
1186084800  6.6333
1186171200  6.6364
1186171200  6.6354
1186171200  6.6353
1186171200  6.6355
1186214400  6.6368
1186214400  6.6385
1186214400  6.6381
1186214400  6.6376
1186214400  6.6368
1186214400  6.6368
1186171200  6.6366
1186171200  6.6371
1186257600  6.6368
1186257600  6.6365
1186257600  6.6363
1186257600  6.6360
1186300800  6.6368
1186300800  6.6338
1186300800  6.6384
1186300800  6.6382
1186300800  6.6377
1186300800  6.6367
1186257600  6.6379
1186257600  6.6412
1186344000  6.6387
1186344000  6.6393
1186344000  6.6401
1186344000  6.6393
1186387200  6.6432
1186387200  6.6406
1186387200  6.5208
1186387200  6.5229
1186387200  6.4722
1186387200  6.5123
1186344000  6.5143
1186344000  6.5089
1186430400  6.5126
1186430400  6.5103
1186430400  6.5122
1186430400  6.5094
1186473600  6.5131
1186473600  6.5132
1186473600  6.6340
1186473600  6.6311
1186473600  6.6315
1186473600  6.6308
1186437600  6.6292
1186437600  6.6305
1186524000  6.6340
1186524000  6.6329
1186524000  6.6352
1186524000  6.6211
1186524000  6.6319
1186567200  6.6328
1186567200  6.6321
1186567200  6.6315
1186567200  6.6303
1186567200  6.6300
1186567200  6.6303
1186524000  6.6264
1186610400  6.6277
1186610400  6.6287
1186610400  6.6303
1186610400  6.6291
1186610400  6.6162
1186653600  6.6294
1186653600  6.6293
1186653600  6.6293
1186653600  6.6300
1186653600  6.6252
1186653600  6.6298
1186610400  6.6305
1186696800  6.6301
1186696800  6.6313
1186696800  6.6368
1186696800  6.6341
1186696800  6.6733
1186740000  6.6345
1186740000  6.6323
1186740000  6.6279
1186740000  6.6335
1186740000  6.6337
1186740000  6.6326
1186696800  6.6337
1186783200  6.6267
1186783200  6.6282
1186783200  6.6316
1186783200  6.6308
1186783200  6.6334
1186826400  6.6333
1186826400  6.6312
1186826400  6.6356
1186826400  6.6339
1186826400  6.6345
1186826400  6.6330
1186783200  6.6330
1186869600  6.6329
1186869600  6.6317
1186869600  6.6304
1186869600  6.6295
1186869600  6.6299
1186912800  6.6310
1186912800  6.6312
1186912800  6.6280
1186912800  6.6319
1186912800  6.6335
1186912800  6.6324
1186869600  6.6339
1186956000  6.6318
1186956000  6.6319
1186956000  6.6318
1186956000  6.6299
1186956000  6.6295
1186999200  6.6301
1186999200  6.6307
1186999200  6.6283
1186999200  6.6295
1186999200  6.6295
1186999200  6.6359
1186956000  6.6367
1187042400  6.6352
1187042400  6.6363
1187042400  6.6343
1187042400  6.6154
1187042400  6.6184
1187092800  6.6218
1187092800  6.6194
1187092800  6.6209
1187092800  6.6112
1187092800  6.6117
1187092800  6.6104
1187092800  6.6098
1187136000  6.6235
1187136000  6.6247
1187136000  6.6231
1187136000  6.6215
1187136000  6.6219
1187136000  6.6226
1187179200  6.6237
1187179200  6.6226
1187179200  6.6290
1187179200  6.5362
1187179200  6.6327
1187179200  6.6392
1187222460  6.6372
1187222460  6.6353
1187222460  6.6395
1187222460  6.6379
1187222460  6.6384
1187222460  6.6456
1187265600  6.6457
1187265600  6.6442
1187265600  6.6446
1187265600  6.6384
1187265600  6.6432
1187265600  6.6393
1187308800  6.6436
1187308800  6.6419
1187308800  6.6464
1187308800  6.6452
1187308800  6.6524
1187308800  6.6500
1187352000  6.6492
1187352000  6.6485
1187352000  6.6503
1187352000  6.6528
1187352000  6.6513
1187352000  6.6551
1187395200  6.6548
1187395200  6.6568
1187395200  6.6569
1187395200  6.6542
1187395200  6.6531
1187395200  6.6548
1187438400  6.6535
1187438400  6.6537
1187438400  6.6532
1187438400  6.6483
1187438400  6.6526
1187438400  6.6514
1187481600  6.6492
1187481600  6.6492
1187481600  6.6501
1187481600  6.6393
1187481600  6.6315
1187481600  6.6523
1187445600  6.6518
1187445600  6.6529
1187445600  6.6532
1187445600  6.6526
1187445600  6.6518
1187445600  6.6522
1187575200  6.6531
1187575200  6.6522
1187575200  6.6523
1187575200  6.6508
1187575200  6.6492
1187575200  6.6515
1187575200  6.6496
1187532000  6.6510
1187532000  6.6529
1187532000  6.6506
1187532000  6.6532
1187532000  6.6539
1187661600  6.6503
1187661600  6.6587
1187661600  6.6614
1187661600  6.6596
1187661600  6.6643
1187661600  6.6651
1187661600  6.6662
1187618400  6.6575
1187618400  6.6590
1187618400  6.6580
1187618400  6.6554
1187618400  6.6561
1187748000  6.6611
1187748000  6.6596
1187748000  6.6562
1187748000  6.6545
1187748000  6.6527
1187748000  6.6529
1187748000  6.6549
1187704800  6.6536
1187704800  6.6559
1187784000  6.6593
1187784000  6.6455
1187784000  6.6547
1187870400  6.6536
1187870400  6.6494
1187870400  6.6528
1187870400  6.6448
1187870400  6.6447
1187870400  6.6466
1187870400  6.6491
1187870400  6.6593
1187870400  6.6582
1187870400  6.6581
1187870400  6.6582
1187870400  6.6592
1187956800  6.6608
1187956800  6.6584
1187956800  6.6608
1187956800  6.6547
1187956800  6.6566
1187956800  6.5560
1187956800  6.5451
1187956800  6.5455
1187956800  6.5500
1187956800  6.5522
1187956800  6.5554
1187956800  6.5524
1188043200  6.5543
1188043200  6.5548
1188043200  6.5543
1188043200  6.5501
1188043200  6.5519
1188043200  6.5532
1188043200  6.5534
1188043200  6.5499
1188043200  6.5513
1188043200  6.5521
1188043200  6.5527
1188129600  6.5540
1188129600  6.5514
1188129600  6.5514
1188129600  6.5542
1188129600  6.5512
1188129600  6.5504
1188129600  6.5489
1188129600  6.5505
1188129600  6.5501
1188129600  6.5492
1188129600  6.5492
1188216000  6.5486
1188216000  6.5498
1188216000  6.5472
1188216000  6.6011
1188216000  6.5501
1188216000  6.5506
1188216000  6.5492
1188216000  6.5516
1188216000  6.5532
1188216000  6.5530
1188216000  6.5563
1188216000  6.5549
1188302400  6.5569
1188302400  6.5550
1188302400  6.5516
1188302400  6.5522
1188302400  6.5536
1188302400  6.5559
1188302400  6.5562
1188302400  6.5599
1188302400  6.5498
1188302400  6.5641
1188302400  6.5471
1188388800  6.5627
1188388800  6.5635
1188388800  6.5658
1188388800  6.5677
1188388800  6.5670
1188388800  6.5654
1188388800  6.5606
1188388800  6.5522
1188388800  6.5587
1188388800  6.5572
1188388800  6.5608
1188388800  6.5619
1188475200  6.5571
1188475200  6.5588
1188475200  6.5605
1188475200  6.5611
1188475200  6.5655
1188475200  6.5671
1188475200  6.5630
1188475200  6.5616
1188475200  6.5632
1188475200  6.5629
1188475200  6.5356
1188561600  6.5352
1188561600  6.5334
1188561600  6.5341
1188561600  6.5334
1188561600  6.5273
1188561600  6.5315
1188561600  6.5297
1188561600  6.5194
1188561600  6.5284
1188561600  6.5213
1188561600  6.5210
1188561600  6.5206
1188648000  6.5146
1188648000  6.5279
1188648000  6.5256
1188648000  6.5265
1188648000  6.5285
1188648000  6.5284
1188648000  6.5291
1188648000  6.5284
1188648000  6.5278
1188648000  6.5311
1188648000  6.5310
1188648000  6.5297
1188734400  6.5280
1188734400  6.5276
1188734400  6.5279
1188734400  6.5276
1188734400  6.5253
1188734400  6.5239
1188734400  6.5303
1188734400  6.5302
1188734400  6.5328
1188734400  6.5290
1188734400  6.5257
1188820800  6.5285
1188820800  6.5297
1188820800  6.5310
1188820800  6.5320
1188820800  6.5345
1188820800  6.5492
1188820800  6.5496
1188820800  6.5493
1188820800  6.5484
1188820800  6.5476
1188820800  6.5523
1188820800  6.5504
1188907200  6.5535
1188907200  6.5511
1188907200  6.5490
1188907200  6.5474
1188907200  6.5480
1188907200  6.5399
1188907200  6.5425
1188907200  6.5441
1188907200  6.5407
1188907200  6.5403
1188907200  6.5431
1188907200  6.5405
1188993600  6.5394
1188993600  6.5422
1188993600  6.5426
1188993600  6.5443
1188993600  6.5468
1188993600  6.5461
1188993600  6.5454
1188993600  6.5439
1188993600  6.5450
1188993600  6.5417
1188993600  6.5411
1188993600  6.5411
1189080000  6.5418
1189080000  6.5348
1189080000  6.5405
1189080000  6.5402
1189080000  6.5394
1189080000  6.5394
1189080000  6.5374
1189080000  6.5382
1189080000  6.4753
1189080000  6.4753
1189080000  6.5403
1189080000  6.5394
1189166400  6.5398
1189166400  6.5400
1189166400  6.5417
1189166400  6.5398
1189166400  6.5394
1189166400  6.5433
1189166400  6.5396
1189166400  6.5397
1189166400  6.5481
1189166400  6.5391
1189166400  6.5395
1189252800  6.5351
1189252800  6.5367
1189252800  6.5372
1189252800  6.5418
1189252800  6.5438
1189252800  6.5439
1189252800  6.5442
1189252800  6.5399
1189252800  6.5389
1189252800  6.5399
1189252800  6.5436
1189252800  6.5417
1189339200  6.5481
1189339200  6.5472
1189339200  6.5466
1189339200  6.5480
1189339200  6.5506
1189339200  6.5477
1189339200  6.5472
1189339200  6.5466
1189339200  6.5452
1189339200  6.5458
1189339200  6.5449
1189339200  6.5475
1189425600  6.5492
1189425600  6.5498
1189425600  6.5482
1189425600  6.5481
1189425600  6.5477
1189425600  6.5484
1189425600  6.5477
1189425600  6.5472
1189425600  6.5492
1189425600  6.5495
1189425600  6.5503
1189425600  6.5494
1189512000  6.5503
1189512000  6.5500
1189512000  6.5479
1189512000  6.5476
1189512000  6.5493
1189512000  6.5476
1189512000  6.5478
1189512000  6.5490
1189512000  6.5477
1189512000  6.5523
1189512000  6.5522
1189598400  6.5501
1189598400  6.5513
1189598400  6.5512
1189598400  6.5514
1189598400  6.5521
1189598400  6.5496
1189598400  6.5512
1189598400  6.5500
1189598400  6.5530
1189598400  6.5514
1189598400  6.5509
1189598400  6.5326
1189684800  6.5305
1189684800  6.5292
1189684800  6.5407
1189684800  6.5410
1189684800  6.5437
1189684800  6.5406
1189684800  6.5413
1189684800  6.5432
1189684800  6.5446
1189684800  6.5431
1189684800  6.5482
1189684800  6.5438
1189771200  6.5450
1189771200  6.5459
1189771200  6.5444
1189771200  6.5439
1189771200  6.5437
1189771200  6.5555
1189771200  6.5555
1189771200  6.5550
1189771200  6.5523
1189771200  6.5551
1189771200  6.5539
1189857600  6.5530
1189857600  6.5529
1189857600  6.5506
1189857600  6.5515
1189857600  6.5534
1189857600  6.5534
1189857600  6.5540
1189857600  6.5522
1189857600  6.5525
1189857600  6.5526
1189857600  6.5564
1189857600  6.5533
1189944000  6.5520
1189944000  6.5510
1189944000  6.5520
1189944000  6.5512
1189944000  6.5534
1189944000  6.5545
1189944000  6.5459
1189944000  6.5534
1189944000  6.5522
1189944000  6.5530
1189944000  6.5516
1190030400  6.5559
1190030400  6.5575
1190030400  6.5549
1190030400  6.5844
1190030400  6.5537
1190030400  6.5554
1190030400  6.5578
1190030400  6.5568
1190030400  6.5558
1190116800  6.5574
1190116800  6.5547
1190116800  6.5523
1190116800  6.5557
1190116800  6.5562
1190116800  6.5552
1190116800  6.5560
1190116800  6.5522
1190116800  6.5527
1190116800  6.5549
1190116800  6.5515
1190116800  6.5513
1190203200  6.5543
1190203200  6.5555
1190203200  6.5528
1190203200  6.5539
1190203200  6.5533
1190203200  6.5601
1190203200  6.5602
1190203200  6.5601
1190203200  6.5565
1190203200  6.5562
1190203200  6.5546
1190289600  6.5567
1190289600  6.5559
1190289600  6.5530
1190289600  6.5566
1190289600  6.5564
1190289600  6.5578
1190289600  6.5511
1190289600  6.5533
1190289600  6.5533
1190289600  6.5542
1190289600  6.5541
1190376000  6.5565
1190376000  6.5559
1190376000  6.5560
1190376000  6.5564
1190376000  6.5563
1190376000  6.5524
1190376000  6.5521
1190376000  6.5553
1190376000  6.5586
1190376000  6.5609
1190376000  6.5588
1190462400  6.5606
1190462400  6.5593
1190462400  6.5584
1190462400  6.5588
1190462400  6.5585
1190462400  6.5574
1190462400  6.5587
1190462400  6.5605
1190462400  6.5584
1190462400  6.5556
1190462400  6.5583
1190462400  6.5580
1190548800  6.5616
1190548800  6.5629
1190548800  6.5621
1190548800  6.5614
1190548800  6.5621
1190548800  6.5597
1190548800  6.5605
1190548800  6.5628
1190548800  6.5623
1190548800  6.5608
1190548800  6.5612
1190548800  6.5606
1190635200  6.5632
1190635200  6.5595
1190635200  6.5570
1190635200  6.5547
1190635200  6.6993
1190635200  6.5508
1190635200  6.5486
1190635200  6.5541
1190635200  6.5485
1190635200  6.5526
1190635200  6.5518
1190635200  6.5471
1190721600  6.5504
1190721600  6.5523
1190721600  6.5527
1190721600  6.5474
1190721600  6.5466
1190721600  6.5540
1190721600  6.5544
1190721600  6.5548
1190721600  6.5565
1190721600  6.5570
1190721600  6.5542
1190808000  6.5663
1190808000  6.5531
1190808000  6.5626
1190808000  6.5592
1190808000  6.5641
1190808000  6.5532
1190808000  6.5640
1190808000  6.5624
1190808000  6.5597
1190808000  6.5575
1190808000  6.5658
1190808000  6.5618
1190894400  6.5660
1190894400  6.5660
1190894400  6.5631
1190894400  6.5632
1190894400  6.5627
1190894400  6.5645
1190894400  6.5611
1190894400  6.5626
1190894400  6.5632
1190894400  6.5636
1190894400  6.5607
1190980800  6.5685
1190980800  6.5685
1190980800  6.5682
1190980800  6.5692
1190980800  6.5664
1190980800  6.5675
1190980800  6.5699
1190980800  6.5729
1190980800  6.5886
1190980800  6.5635
1190980800  6.5725
1190980800  6.5698
1191067200  6.5754
1191067200  6.5758
1191067200  6.5770
1191067200  6.5766
1191067200  6.5721
1191067200  6.5748
1191067200  6.5749
1191067200  6.5767
1191067200  6.5767
1191067200  6.5764
1191067200  6.5702
1191153600  6.5748
1191153600  6.5610
1191153600  6.5567
1191153600  6.5720
1191153600  6.5747
1191153600  6.5747
1191153600  6.5749
1191153600  6.5749
1191153600  6.5755
1191153600  6.5726
1191153600  6.5725
1191153600  6.5936
1191240000  6.6125
1191240000  6.6159
1191240000  6.6175
1191240000  6.6094
1191240000  6.6106
1191240000  6.6141
1191240000  6.6088
1191240000  6.6126
1191240000  6.6094
1191240000  6.6081
1191240000  6.6083
1191240000  6.6062
1191326400  6.6136
1191326400  6.6129
1191326400  6.6137
1191326400  6.6098
1191326400  6.6085
1191326400  6.6092
1191326400  6.6098
1191326400  6.6120
1191326400  6.6134
1191326400  6.6165
1191326400  6.6140
1191326400  6.6124
1191412800  6.6149
1191412800  6.6157
1191412800  6.6176
1191412800  6.6162
1191412800  6.6092
1191412800  6.6123
1191412800  6.6162
1191412800  6.6096
1191412800  6.6107
1191412800  6.6082
1191412800  6.6111
1191499200  6.6131
1191499200  6.6121
1191499200  6.6127
1191499200  6.6096
1191499200  6.6108
1191499200  6.6081
1191499200  6.6073
1191499200  6.6046
1191499200  6.6093
1191499200  6.6035
1191499200  6.6024
1191499200  6.6039
1191585600  6.6041
1191585600  6.6068
1191585600  6.6108
1191585600  6.6105
1191585600  6.6076
1191585600  6.6080
1191585600  6.6084
1191585600  6.6097
1191585600  6.6089
1191585600  6.6073
1191585600  6.6132
1191549600  6.6208
1191636000  6.6243
1191636000  6.6221
1191636000  6.6230
1191636000  6.6236
1191636000  6.6257
1191636000  6.6263
1191636000  6.6257
1191636000  6.6261
1191636000  6.6269
1191636000  6.6260
1191636000  6.6252
1191636000  6.6253
1191722400  6.6182
1191722400  6.6251
1191722400  6.6272
1191722400  6.6288
1191722400  6.6277
1191722400  6.6279
1191722400  6.6265
1191722400  6.6253
1191722400  6.6256
1191722400  6.6260
1191722400  6.6307
1191808800  6.6327
1191808800  6.6253
1191808800  6.6258
1191808800  6.6266
1191808800  6.6276
1191808800  6.6276
1191808800  6.6254
1191808800  6.6280
1191808800  6.6278
1191808800  6.6298
1191808800  6.6286
1191808800  6.6252
1191895200  6.6284
1191895200  6.6299
1191895200  6.6274
1191895200  6.6300
1191895200  6.6277
1191895200  6.6300
1191895200  6.6292
1191895200  6.6278
1191895200  6.6268
1191895200  6.6330
1191895200  6.6338
1191895200  6.6321
1191981600  6.6326
1191945600  6.6308
1191945600  6.6313
1191945600  6.6304
1191945600  6.6288
1191945600  6.6303
1191945600  6.6313
1191945600  6.6316
1191945600  6.6356
1191945600  6.6348
1191945600  6.6344
1191945600  6.6348
1192032000  6.6360
1192032000  6.6384
1192032000  6.6425
1192032000  6.6438
1192032000  6.6347
1192032000  6.6466
1192032000  6.6467
1192032000  6.6431
1192032000  6.6436
1192032000  6.6444
1192032000  6.6437
1192032000  6.6416
1192118400  6.6457
1192118400  6.6440
1192118400  6.6432
1192118400  6.6458
1192118400  6.6481
1192118400  6.6346
1192118400  6.6337
1192118400  6.6346
1192118400  6.6330
1192118400  6.6344
1192118400  6.6337
1192118400  6.6348
1192204800  6.6335
1192204800  6.6331
1192204800  6.6304
1192204800  6.6324
1192204800  6.6342
1192204800  6.6358
1192204800  6.6310
1192204800  6.6290
1192204800  6.6297
1192204800  6.6353
1192204800  6.6353
1192204800  6.6339
1192291200  6.6340
1192291200  6.6358
1192291200  6.6310
1192341600  6.6329
1192341600  6.6339
1192341600  6.6348
1192341600  6.6343
1192341600  6.6345
1192341600  6.6362
1192341600  6.6348
1192341600  6.6311
1192428000  6.6329
1192428000  6.6287
1192428000  6.6307
1192428000  6.6309
1192428000  6.6262
1192428000  6.6283
1192428000  6.6372
1192428000  6.6378
1192428000  6.6366
1192428000  6.6366
1192428000  6.6380
1192428000  6.6348
1192514400  6.6370
1192514400  6.6322
1192514400  6.6323
1192514400  6.6307
1192514400  6.6349
1192514400  6.6368
1192514400  6.6395
1192514400  6.6427
1192514400  6.6404
1192514400  6.6403
1192514400  6.6308
1192600800  6.6320
1192600800  6.6312
1192600800  6.6311
1192600800  6.6308
1192600800  6.6429
1192600800  6.6402
1192600800  6.6362
1192600800  6.6358
1192600800  6.6332
1192600800  6.6366
1192600800  6.6386
1192600800  6.6396
1192687200  6.6403
1192687200  6.6360
1192687200  6.6347
1192644000  6.6398
1192644000  6.6404
1192644000  6.6427
1192644000  6.6410
1192644000  6.6402
1192644000  6.6420
1192644000  6.6370
1192730400  6.6372
1192730400  6.6351
1192730400  6.6339
1192730400  6.6351
1192730400  6.6353
1192730400  6.6380
1192730400  6.6358
1192730400  6.6327
1192730400  6.5919
1192730400  6.6287
1192730400  6.6293
1192730400  6.6293
1192816800  6.6287
1192816800  6.6279
1192816800  6.6265
1192816800  6.6259
1192816800  6.6342
1192816800  6.6364
1192816800  6.6361
1192816800  6.6376
1192816800  6.6374
1192816800  6.6384
1192816800  6.6372
1192816800  6.6358
1192903200  6.6345
1192903200  6.6354
1192903200  6.6394
1192903200  6.6399
1192903200  6.6413
1192903200  6.6432
1192903200  6.6435
1192903200  6.6449
1192903200  6.6438
1192903200  6.6444
1192903200  6.6405
1192903200  6.6406
1192989600  6.6399
1192989600  6.6406
1192989600  6.6426
1192989600  6.6432
1192989600  6.6410
1192989600  6.6421
1193040000  6.6402
1193040000  6.6449
1193040000  6.6422
1193040000  6.6389
1193040000  6.6397
1193126400  6.6402
1193126400  6.6423
1193126400  6.6441
1193126400  6.6473
1193126400  6.6493
1193126400  6.6479
1193126400  6.6469
1193126400  6.6503
1193126400  6.6504
1193083200  6.6477
1193083200  6.6448
1193169600  6.6469
1193169600  6.6442
1193169600  6.6413
1193169600  6.6428
1193212800  6.6464
1193212800  6.6490
1193212800  6.6497
1193212800  6.6487
1193212800  6.6515
1193212800  6.6513
1193176800  6.6498
1193176800  6.6505
1193263200  6.6486
1193263200  6.6490
1193263200  6.6486
1193263200  6.6291
1193263200  6.6365
1193306400  6.6400
1193306400  6.6380
1193306400  6.6392
1193306400  6.6407
1193306400  6.6415
1193306400  6.6408
1193284800  6.6366
1193371200  6.6387
1193371200  6.6388
1193371200  6.6366
1193371200  6.6405
1193371200  6.6429
1193371200  6.6403
1193371200  6.6375
1193371200  6.6388
1193371200  6.6395
1193371200  6.6369
1193371200  6.6393
1193371200  6.6379
1193457600  6.6375
1193457600  6.6386
1193457600  6.6156
1193457600  6.6352
1193457600  6.6327
1193457600  6.6324
1193457600  6.6318
1193457600  6.6318
1193457600  6.6313
1193457600  6.6302
1193457600  6.6315
1193457600  6.6301
1193540400  6.6313
1193540400  6.6299
1193540400  6.6308
1193540400  6.6332
1193540400  6.6341
1193540400  6.6361
1193540400  6.6357
1193500800  6.6357
1193500800  6.6324
1193500800  6.6351
1193500800  6.6332
1193583600  6.6309
1193583600  6.6308
1193626800  6.6311
1193626800  6.6331
1193626800  6.6321
1193626800  6.6367
1193626800  6.6346
1193626800  6.6409
1193583600  6.6400
1193583600  6.6424
1193583600  6.6430
1193583600  6.6443
1193670000  6.6418
1193670000  6.6415
1193713200  6.6408
1193713200  6.6425
1193713200  6.6420
1193713200  6.6450
1193713200  6.6565
1193720400  6.6593
1193720400  6.6583
1193720400  6.6607
1193720400  6.6504
1193806800  6.6481
1193806800  6.6464
1193806800  6.6462
1193806800  6.6410
1193806800  6.6456
1193806800  6.6406
1193806800  6.6447
1193806800  6.6528
1193806800  6.6559
1193828400  6.6533
1193828400  6.6523
1193828400  6.6369
1193850000  6.6453
1193850000  6.6477
1193850000  6.6520
1193893200  6.6388
1193893200  6.6425
1193893200  6.6436
1193893200  6.6421
1193893200  6.6439
1193893200  6.6457
1193893200  6.6517
1193893200  6.6535
1193979600  6.6525
1193979600  6.6544
1193979600  6.6538
1193979600  6.6448
1193979600  6.6535
1193979600  6.6553
1193979600  6.6525
1193979600  6.6494
1193979600  6.6555
1193979600  6.6581
1193979600  6.6574
1194066000  6.6552
1194066000  6.6553
1194066000  6.6570
1194066000  6.6552
1194066000  6.6618
1194066000  6.6615
1194066000  6.6618
1194066000  6.6609
1194066000  6.6622
1194022800  6.6654
1194022800  6.6631
1194022800  6.6597
1194109200  6.6593
1194109200  6.6617
1194109200  6.6609
1194152400  6.6633
1194152400  6.6590
1194152400  6.6570
1194152400  6.6576
1194152400  6.6571
1194109200  6.6576
1194109200  6.6554
1194195600  6.6557
1194195600  6.6556
1194195600  6.6575
1194238800  6.6578
1194238800  6.6592
1194238800  6.6645
1194238800  6.6576
1194238800  6.6642
1194195600  6.6652
1194195600  6.6624
1194195600  6.6670
1194282000  6.6629
1194282000  6.6575
1194282000  6.6635
1194332400  6.6625
1194332400  6.6596
1194332400  6.6616
1194332400  6.6640
1194332400  6.6639
1194332400  6.6613
1194332400  6.6653
1194289200  6.6660
1194289200  6.6650
1194375600  6.6645
1194375600  6.6614
1194375600  6.6595
1194375600  6.6633
1194418860  6.6662
1194418860  6.6691
1194418860  6.6711
1194418860  6.6718
1194418860  6.6717
1194418860  6.6744
1194426000  6.6761
1194591600  6.6749
1194591600  6.6801
1194548400  6.6798
1194548400  6.6806
1194634800  6.6775
1194634800  6.6768
1194634800  6.6748
1194634800  6.6810
1194678000  6.6794
1194678000  6.6795
1194678000  6.6789
1194678000  6.6792
1194678000  6.6784
1194678000  6.6773
1194634800  6.6692
1194634800  6.6683
1194721200  6.6679
1194721200  6.6735
1194721200  6.6715
1194721200  6.6714
1194764400  6.6778
1194764400  6.6775
1194764400  6.6780
1194764400  6.6793
1194764400  6.6763
1194764400  6.6724
1194721200  6.6720
1194721200  6.6735
1194807600  6.6738
1194807600  6.6722
1194807600  6.6758
1194807600  6.6776
1194858000  6.6754
1194858000  6.6744
1194858000  6.6794
1194858000  6.6766
1194858000  6.6742
1194858000  6.6751
1194858000  6.6732
1194814800  6.6723
1194901200  6.6693
1194901200  6.6673
1194901200  6.6704
1194901200  6.6700
1194901200  6.6723
1194944400  6.6757
1194944400  6.6741
1194944400  6.6723
1194944400  6.6768
1194944400  6.6779
1194944400  6.6768
1194901200  6.6773
1194987600  6.6722
1194987600  6.6710
1194987600  6.6708
1194987600  6.6720
1194987600  6.6743
1195030800  6.6734
1195030800  6.6713
1195030800  6.6733
1195030800  6.7237
1195030800  6.6770
1195030800  6.6760
1194987600  6.6778
1195074000  6.6758
1195074000  6.6743
1195074000  6.6819
1195074000  6.6800
1195074000  6.6828
1195117200  6.6823
1195117200  6.6823
1195117200  6.6850
1195117200  6.6842
1195117200  6.6851
1195074000  6.6341
1195160400  6.6825
1195160400  6.6839
1195160400  6.6821
1195160400  6.6857
1195160400  6.6868
1195203600  6.6906
1195203600  6.6968
1195203600  6.6959
1195203600  6.6956
1195203600  6.6981
1195203600  6.7002
1195160400  6.6982
1195246800  6.6954
1195246800  6.6980
1195246800  6.6997
1195246800  6.7060
1195246800  6.7005
1195290000  6.7084
1195290000  6.7061
1195290000  6.7045
1195290000  6.7037
1195290000  6.7038
1195290000  6.7045
1195246800  6.7028
1195333200  6.6978
1195333200  6.6992
1195333200  6.6974
1195333200  6.6979
1195333200  6.7044
1195383600  6.7032
1195383600  6.7054
1195383600  6.7040
1195383600  6.7052
1195383600  6.7064
1195383600  6.7008
1195383600  6.7007
1195419600  6.6970
1195419600  6.6928
1195419600  6.7023
1195419600  6.7025
1195419600  6.6958
1195470000  6.6955
1195470000  6.6969
1195470000  6.6969
1195470000  6.7135
1195470000  6.7230
1195470000  6.7140
1195470000  6.7115
1195513200  6.7076
1195513200  6.7071
1195513200  6.7060
1195513200  6.7072
1195513200  6.7078
1195513200  6.7091
1195556400  6.7078
1195556400  6.7083
1195556400  6.7100
1195556400  6.7104
1195556400  6.7109
1195556400  6.6763
1195599600  6.7106
1195599600  6.7115
1195599600  6.7102
1195599600  6.7125
1195599600  6.7129
1195599600  6.7143
1195642800  6.7126
1195642800  6.7134
1195642800  6.7119
1195642800  6.7177
1195642800  6.7141
1195642800  6.7121
1195686000  6.7119
1195686000  6.7130
1195686000  6.7133
1195686000  6.7139
1195686000  6.7083
1195686000  6.7149
1195729200  6.7145
1195729200  6.7178
1195729200  6.7190
1195729200  6.7213
1195729200  6.7209
1195729200  6.7202
1195772400  6.7169
1195772400  6.7187
1195772400  6.7203
1195772400  6.7186
1195772400  6.7200
1195772400  6.7216
1195815600  6.7212
1195815600  6.7253
1195815600  6.7247
1195815600  6.7174
1195815600  6.7189
1195815600  6.7202
1195858800  6.7186
1195858800  6.7184
1195858800  6.7185
1195858800  6.7148
1195858800  6.7176
1195858800  6.7190
1195902000  6.7191
1195902000  6.7196
1195902000  6.7190
1195902000  6.7187
1195902000  6.7188
1195902000  6.7203
1195952400  6.7150
1195952400  6.7160
1195952400  6.7154
1195952400  6.7187
1195952400  6.7197
1195952400  6.7227
1195952400  6.7219
1195909200  6.7230
1195909200  6.7227
1195909200  6.7175
1195909200  6.7220
1195909200  6.7222
1196038800  6.7181
1196038800  6.7196
1196038800  6.7206
1196038800  6.7183
1196038800  6.7198
1196038800  6.7214
1196038800  6.7203
1195995600  6.7192
1195995600  6.7202
1195995600  6.7233
1195995600  6.7218
1195995600  6.7222
1196082000  6.7190
1196125200  6.7200
1196125200  6.7193
1196125200  6.7198
1196125200  6.7204
1196125200  6.7244
1196125200  6.7261
1196082000  6.7249
1196082000  6.7259
1196082000  6.7199
1196082000  6.7263
1196082000  6.7251
1196168400  6.7208
1196211600  6.7212
1196211600  6.7223
1196211600  6.7230
1196211600  6.7126
1196211600  6.7195
1196211600  6.7203
1196168400  6.7200
1196168400  6.7230
1196168400  6.7208
1196168400  6.7212
1196168400  6.7220
1196254800  6.7184
1196298000  6.7185
1196298000  6.7182
1196298000  6.7211
1196298000  6.7173
1196298000  6.7243
1196298000  6.7251
1196254800  6.7277
1196254800  6.7274
1196254800  6.7253
1196254800  6.7255
1196254800  6.7264
1196341200  6.7239
1196391600  6.7233
1196391600  6.7218
1196391600  6.7297
1196391600  6.7218
1196391600  6.8460
1196391600  6.8481
1196391600  6.8509
1196420400  6.8543
1196420400  6.8490
1196420400  6.8450
1196420400  6.8487
1196434800  6.8490
1196434800  6.8495
1196478000  6.8522
1196478000  6.8503
1196478000  6.8542
1196478000  6.8556
1196478000  6.7314
1196478000  6.7284
1196478000  6.7285
1196478000  6.7303
1196478000  6.7295
1196478000  6.7291
1196564400  6.7277
1196564400  6.7284
1196564400  6.7248
1196564400  6.7266
1196564400  6.7276
1196564400  6.7303
1196564400  6.7292
1196564400  6.7317
1196521200  6.7303
1196521200  6.7289
1196521200  6.7272
1196607600  6.7269
1196607600  6.7254
1196607600  6.7251
1196694000  6.7225
1196694000  6.7219
1196737200  6.7205
1196737200  6.7241
1196737200  6.7247
1196737200  6.7245
1196737200  6.7264
1196737200  6.7246
1196694000  6.7268
1196694000  6.7286
1196694000  6.7263
1196694000  6.7266
1196780400  6.7232
1196780400  6.7235
1196823600  6.7244
1196823600  6.7275
1196823600  6.7281
1196823600  6.7291
1196823600  6.7308
1196823600  6.7316
1196780400  6.7350
1196780400  6.7313
1196780400  6.7319
1196780400  6.7372
1196866800  6.7339
1196866800  6.7363
1196917200  6.7375
1196917200  6.7375
1196917200  6.7376
1196917200  6.7398
1196917200  6.7412
1196917200  6.7405
1196917200  6.7430
1196874000  6.7444
1196874000  6.7461
1196874000  6.7446
1196960400  6.7417
1196960400  6.7424
1196960400  6.7436
1197003600  6.7369
1197003600  6.7370
1197003600  6.7405
1197003600  6.7476
1197003600  6.7488
1197003600  6.7509
1196960400  6.7513
1196960400  6.7499
1196960400  6.7477
1197046800  6.7497
1197046800  6.7508
1197046800  6.7505
1197090000  6.7517
1197090000  6.7534
1197090000  6.7546
1197090000  6.7552
1197090000  6.7522
1197090000  6.7530
1197046800  6.7511
1197046800  6.7500
1197046800  6.7519
1197133200  6.7501
1197133200  6.7488
1197133200  6.7464
1197176400  6.7522
1197176400  6.7486
1197176400  6.7479
1197176400  6.7483
1197176400  6.7495
1197176400  6.7520
1197133200  6.7511
1197133200  6.7479
1197133200  6.7482
1197219600  6.7447
1197219600  6.7449
1197219600  6.7440
1197262800  6.7416
1197262800  6.7447
1197262800  6.7470
1197262800  6.7480
1197262800  6.7482
1197262800  6.7496
1197219600  6.7508
1197219600  6.7536
1197219600  6.7545
1197306000  6.7498
1197306000  6.7511
1197306000  6.7522
1197349200  6.7510
1197349200  6.7513
1197349200  6.7540
1197349200  6.7510
1197349200  6.7443
1197349200  6.7472
1197306000  6.7455
1197306000  6.7447
1197306000  6.7475
1197392400  6.7484
1197392400  6.7474
1197392400  6.7487
1197442800  6.7510
1197442800  6.8010
1197442800  6.7502
1197442800  6.7537
1197442800  6.7538
1197442800  6.7555
1197442800  6.7535
1197399600  6.7547
1197399600  6.7539
1197486000  6.7507
1197486000  6.7501
1197486000  6.7494
1197486000  6.7466
1197529200  6.7419
1197529200  6.7403
1197529200  6.7385
1197529200  6.7410
1197529200  6.7420
1197529200  6.7418
1197486000  6.7465
1197486000  6.7448
1197572400  6.7437
1197572400  6.7447
1197572400  6.7479
1197572400  6.7513
1197615600  6.7520
1197615600  6.7531
1197615600  6.7515
1197615600  6.7503
1197615600  6.7515
1197615600  6.7584
1197572400  6.7581
1197572400  6.7606
1197658800  6.7543
1197658800  6.7556
1197658800  6.7578
1197658800  6.7564
1197702000  6.7473
1197702000  6.7479
1197702000  6.7482
1197702000  6.7480
1197702000  6.7498
1197702000  6.7503
1197658800  6.7604
1197658800  6.7599
1197745200  6.7564
1197745200  6.7509
1197745200  6.7612
1197745200  6.7619
1197788400  6.7618
1197788400  6.7625
1197788400  6.7646
1197788400  6.7642
1197788400  6.7648
1197788400  6.7641
1197745200  6.7639
1197745200  6.7635
1197831600  6.7617
1197831600  6.7600
1197831600  6.7598
1197831600  6.7598
1197874860  6.7627
1197874860  6.7632
1197874860  6.7621
1197874860  6.7641
1197874860  6.7650
1197874860  6.7672
1197831600  6.7665
1197831600  6.7626
1197918000  6.7593
1197918000  6.7587
1197918000  6.7596
1197918000  6.7570
1197961260  6.7609
1197961260  6.7618
1197961260  6.7647
1197961260  6.7641
1197961260  6.7651
1197961260  6.7633
1197925200  6.7631
1197925200  6.7618
1198011600  6.7586
1198011600  6.7563
1198011600  6.7615
1198011600  6.7621
1198011600  6.7628
1198054800  6.7637
1198054800  6.7635
1198054800  6.7628
1198054800  6.7622
1198054800  6.7611
1198054800  6.7602
1198011600  6.7620
1198098000  6.7591
1198098000  6.7591
1198098000  6.7600
1198098000  6.7607
1198098000  6.7622
1198141200  6.7637
1198141200  6.7602
1198141200  6.7635
1198141200  6.7629
1198141200  6.7627
1198141200  6.7623
1198098000  6.7617
1198184400  6.7624
1198184400  6.7592
1198184400  6.7601
1198184400  6.7592
1198184400  6.7591
1198227600  6.7639
1198227600  6.7657
1198227600  6.7652
1198227600  6.7662
1198227600  6.7656
1198227600  6.7652
1198184400  6.7647
1198270800  6.7650
1198270800  6.7659
1198270800  6.7661
1198270800  6.7669
1198270800  6.7673
1198314000  6.7671
1198314000  6.7658
1198314000  6.7679
1198314000  6.7666
1198314000  6.7674
1198314000  6.7654
1198270800  6.7640
1198357200  6.7615
1198357200  6.7634
1198357200  6.7616
1198357200  6.7643
1198357200  6.7606
1198400400  6.7633
1198400400  6.7631
1198400400  6.7627
1198400400  6.7629
1198400400  6.7596
1198400400  6.7577
1198357200  6.7576
1198443600  6.7582
1198443600  6.7548
1198443600  6.7549
1198443600  6.7602
1198443600  6.7770
1198494000  6.7719
1198494000  6.7722
1198494000  6.7712
1198494000  6.7718
1198494000  6.7741
1198494000  6.7737
1198494000  6.7713
1198537200  6.7693
1198537200  6.7694
1198537200  6.7683
1198537200  6.7733
1198537200  6.7754
1198537200  6.7770
1198580400  6.7763
1198580400  6.7748
1198580400  6.7749
1198580400  6.7747
1198580400  6.7741
1198580400  6.7731
1198623600  6.7731
1198623600  6.7708
1198623600  6.7727
1198623600  6.7675
1198623600  6.7693
1198623600  6.7608
1198666800  6.7635
1198666800  6.7628
1198666800  6.7699
1198666800  6.7698
1198666800  6.7667
1198666800  6.7692
1198710000  6.7680
1198710000  6.7692
1198710000  6.7669
1198710000  6.7692
1198710000  6.7692
1198710000  6.7692
1198753200  6.7688
1198753200  6.7693
1198753200  6.7693
1198753200  6.7674
1198753200  6.7663
1198753200  6.7661
1198796400  6.7662
1198796400  6.7652
1198796400  6.7668
1198796400  6.7650
1198796400  6.7674
1198796400  6.7795
1198839600  6.7746
1198839600  6.7749
1198839600  6.7758
1198839600  6.7746
1198839600  6.7695
1198839600  6.7684
1198882800  6.7688
1198882800  6.7677
1198882800  6.7681
1198882800  6.7707
1198882800  6.7700
1198882800  6.7677
1198926000  6.7699
1198926000  6.7703
1198926000  6.7703
1198926000  6.7690
1198926000  6.7684
1198926000  6.7634
1198969200  6.7648
1198969200  6.7643
1198969200  6.7643
1198969200  6.7652
1198969200  6.7623
1198969200  6.7637
1198933200  6.7646
1198933200  6.7649
1198933200  6.7650
1198933200  6.7653
1198933200  6.7650
1198933200  6.7644
1199062800  6.7639
1199062800  6.7649
1199062800  6.7646
1199062800  6.7641
1199062800  6.7589
1199062800  6.7649
1199098800  6.7710
1199098800  6.7687
1199098800  6.7554
1199098800  6.7551
1199098800  6.7567
1199106000  6.7566
1199149200  6.7611
1199149200  6.7622
1199149200  6.7606
1199149200  6.7488
1199149200  6.7477
1199149200  6.7480
1199106000  6.7639
1199106000  6.7617
1199106000  6.7592
1199106000  6.7539
1199106000  6.7534
1199192400  6.7539
1199235600  6.7563
1199235600  6.7527
1199235600  6.7529
1199235600  6.7528
1199235600  6.7527
1199235600  6.7515
1199199600  6.7440
1199199600  6.7509
1199199600  6.7454
1199199600  6.7460
1199199600  6.7422
1199286000  6.7500
1199286000  6.7502
1199329200  6.7529
1199329200  6.7536
1199329200  6.7515
1199329200  6.7514
1199329200  6.7551
1199329200  6.7526
1199286000  6.7536
1199286000  6.7523
1199286000  6.7497
1199286000  6.7506
1199372400  6.7508
1199372400  6.7518
1199415600  6.7529
1199415600  6.7536
1199415600  6.7534
1199415600  6.7531
1199415600  6.7506
1199415600  6.7495
1199372400  6.7506
1199372400  6.7499
1199372400  6.7507
1199372400  6.7497
1199458800  6.7502
1199458800  6.7388
1199502000  6.7478
1199502000  6.7485
1199502000  6.7501
1199502000  6.7490
1199502000  6.7533
1199502000  6.7540
1199458800  6.7525
1199458800  6.7523
1199458800  6.7509
1199458800  6.7489
1199545200  6.7484
1199545200  6.7496
1199588400  6.7498
1199588400  6.7490
1199588400  6.7483
1199588400  6.7475
1199588400  6.7483
1199588400  6.7458
1199545200  6.7447
1199545200  6.7463
1199545200  6.7455
1199545200  6.7458
1199631600  6.7459
1199631600  6.7461
1199674800  6.7454
1199674800  6.7443
1199674800  6.7452
1199674800  6.7437
1199674800  6.7442
1199674800  6.7434
1199631600  6.7388
1199631600  6.7397
1199631600  6.7378
1199631600  6.7367
1199718000  6.7367
1199718000  6.7385
1199768400  6.7395
1199768400  6.7402
1199768400  6.7389
1199768400  6.7419
1199768400  6.7407
1199768400  6.7387
1199768400  6.7434
1199725200  6.7423
1199725200  6.7427
1199725200  6.7439
1199811600  6.7488
1199811600  6.7475
1199811600  6.7472
1199854800  6.7512
1199854800  6.7462
1199854800  6.7476
1199854800  6.7497
1199854800  6.7435
1199854800  6.7154
1199811600  6.7250
1199811600  6.7248
1199811600  6.7254
1199898000  6.7265
1199898000  6.7253
1199898000  6.7129
1199941200  6.7149
1199941200  6.7125
1199941200  6.7407
1199941200  6.7334
1199941200  6.7276
1199941200  6.7239
1199898060  6.7274
1199898060  6.7281
1199898060  6.7259
1199984460  6.7274
1199984460  6.7253
1199984460  6.7252
1200027600  6.7285
1200027600  6.7286
1200027600  6.7305
1200027600  6.7379
1200027600  6.7337
1200027600  6.7305
1199984400  6.7294
1199984400  6.7299
1199984400  6.7267
1200070800  6.7253
1200070800  6.7270
1200070800  6.7258
1200114000  6.7260
1200114000  6.7322
1200114000  6.7316
1200114000  6.7308
1200114000  6.7310
1200114000  6.7335
1200070800  6.7309
1200070800  6.7320
1200070800  6.7321
1200157200  6.7338
1200157200  6.7336
1200157200  6.7336
1200200400  6.7366
1200200400  6.7348
1200200400  6.7336
1200200400  6.7323
1200200400  6.7328
1200200400  6.7324
1200157200  6.7317
1200157200  6.7316
1200157200  6.7306
1200243600  6.7301
1200243600  6.7289
1200243600  6.7290
1200294000  6.7266
1200294000  6.7261
1200294000  6.7242
1200294000  6.7274
1200294000  6.7389
1200294000  6.7386
1200294000  6.7366
1200250800  6.7369
1200250800  6.7366
1200337200  6.7386
1200337200  6.7406
1200337200  6.7430
1200337200  6.7422
1200380400  6.7381
1200380400  6.7380
1200380400  6.7404
1200380400  6.7390
1200380400  6.7386
1200380400  6.7397
1200337200  6.7407
1200337200  6.7392
1200423600  6.7381
1200423600  6.7402
1200423600  6.7420
1200423600  6.7475
1200466800  6.7445
1200466800  6.7488
1200466800  6.7479
1200466800  6.7503
1200466800  6.7499
1200466800  6.7499
1200423600  6.7485
1200423600  6.7542
1200510000  6.7533
1200510000  6.7509
1200510000  6.7501
1200510000  6.7505
1200553200  6.7468
1200553200  6.7471
1200553200  6.7500
1200553200  6.7381
1200553200  6.7352
1200553200  6.7355
1200510000  6.7381
1200510000  6.7390
1200596400  6.7515
1200596400  6.7837
1200596400  6.7814
1200596400  6.7819
1200639600  6.7863
1200639600  6.7804
1200639600  6.7523
1200639600  6.7542
1200639600  6.7523
1200639600  6.7541
1200596400  6.7395
1200596400  6.7403
1200682800  6.7402
1200682800  6.7405
1200682800  6.7375
1200682800  6.7394
1200726000  6.7397
1200726000  6.7417
1200726000  6.7426
1200726000  6.7434
1200726000  6.7420
1200726000  6.7406
1200682800  6.7391
1200682800  6.7403
1200769200  6.7413
1200769200  6.7404
1200769200  6.7407
1200769200  6.7410
1200819600  6.7384
1200819600  6.7381
1200819600  6.7366
1200819600  6.7364
1200819600  6.7390
1200819600  6.7388
1200776400  6.7384
1200862800  6.7387
1200862800  6.7435
1200862800  6.7461
1200862800  6.7426
1200862800  6.7445
1200906060  6.7422
1200906060  6.7456
1200906060  6.7448
1200906060  6.7447
1200906060  6.7433
1200906060  6.7462
1200862800  6.7484
1200949200  6.7483
1200949200  6.7483
1200949200  6.7549
1200949200  6.7576
1200949200  6.7612
1200992400  6.7578
1200992400  6.7568
1200992400  6.7592
1200992400  6.7616
1200992400  6.7601
1200992400  6.7611
1200949200  6.7617
1201035600  6.7603
1201035600  6.7640
1201035600  6.7617
1201035600  6.7611
1201035600  6.7593
1201078800  6.7609
1201078800  6.7615
1201078800  6.7719
1201078800  6.7626
1201078800  6.7629
1201078800  6.7692
1201035600  6.7641
1201122000  6.7638
1201122000  6.7641
1201122000  6.7637
1201122000  6.7669
1201122000  6.7646
1201165200  6.7659
1201165200  6.7715
1201165200  6.7680
1201165200  6.7700
1201165200  6.7679
1201165200  6.7706
1201208400  6.7637
1201208400  6.7636
1201208400  6.7648
1201208400  6.7637
1201208400  6.7638
1201251600  6.7651
1201251600  6.7625
1201251600  6.7639
1201251600  6.7650
1201251600  6.7645
1201251600  6.7638
1201208400  6.7652
1201294800  6.7672
1201294800  6.7688
1201294800  6.7689
1201294800  6.7702
1201294800  6.7694
1201345200  6.7679
1201345200  6.7659
1201345200  6.7667
1201345200  6.7681
1201345200  6.7678
1201345200  6.7686
1201345200  6.7673
1201388400  6.7679
1201388400  6.7679
1201388400  6.7671
1201388400  6.7680
1201388400  6.7681
1201388400  6.7664
1201431600  6.7674
1201431600  6.7672
1201431600  6.7681
1201431600  6.7701
1201431600  6.7684
1201431600  6.7675
1201474800  6.7683
1201474800  6.7702
1201474800  6.7701
1201474800  6.7709
1201474800  6.7720
1201474800  6.7688
1201518000  6.7728
1201518000  6.7735
1201518000  6.7744
1201518000  6.7712
1201518000  6.7730
1201518000  6.7731
1201561260  6.7710
1201561260  6.7728
1201561260  6.7703
1201561260  6.7662
1201561260  6.7696
1201561260  6.7388
1201604400  6.7120
1201604400  6.7115
1201604400  6.7123
1201604400  6.7131
1201604400  6.7117
1201604400  6.7123
1201647660  6.7135
1201647660  6.7145
1201647660  6.7110
1201647660  6.7175
1201647660  6.7194
1201647660  6.7202
1201690800  6.7214
1201690800  6.7252
1201690800  6.7272
1201690800  6.7264
1201690800  6.6940
1201690800  6.7035
1201734000  6.7227
1201734000  6.7115
1201734000  6.7107
1201734000  6.7066
1201734000  6.7061
1201734000  6.7092
1201777200  6.7173
1201777200  6.7170
1201777200  6.7269
1201777200  6.7301
1201777200  6.7326
1201777200  6.7341
1201820400  6.7310
1201820400  6.7311
1201820400  6.7318
1201820400  6.7302
1201820400  6.7339
1201820400  6.7377
1201863600  6.7377
1201863600  6.7365
1201863600  6.7351
1201863600  6.7343
1201863600  6.7401
1201906800  6.7400
1201906800  6.7431
1201906800  6.7389
1201906800  6.7383
1201906800  6.7295
1201906800  6.7319
1201950000  6.7295
1201950000  6.7305
1201950000  6.7281
1201950000  6.7286
1201950000  6.7264
1201950000  6.7266
1202036400  6.7250
1202036400  6.7268
1202036400  6.7263
1202036400  6.7273
1202036400  6.7279
1202036400  6.7249
1202036400  6.7254
1202036400  6.7231
1202036400  6.7269
1202036400  6.7257
1202036400  6.7270
1202036400  6.7268
1202079600  6.7255
1202079600  6.7249
1202079600  6.7234
1202079600  6.7243
1202079600  6.7246
1202079600  6.7235
1202122800  6.7222
1202122800  6.7230
1202122800  6.7242
1202122800  6.7228
1202122800  6.7245
1202122800  6.7237
1202166000  6.7220
1202166000  6.7270
1202166000  6.7271
1202166000  6.7275
1202166000  6.7274
1202166000  6.7278
1202209200  6.7084
1202209200  6.7716
1202209200  6.7259
1202209200  6.7283
1202209200  6.7327
1202209200  6.7294
1202259600  6.7301
1202259600  6.7287
1202259600  6.7269
1202259600  6.7286
1202259600  6.7279
1202259600  6.7256
1202259600  6.7247
1202216400  6.7245
1202216400  6.7298
1202346000  6.7338
1202346000  6.7336
1202346000  6.7348
1202346000  6.7343
1202346000  6.7324
1202346000  6.7298
1202302800  6.7348
1202302800  6.7355
1202302800  6.7365
1202302800  6.7328
1202302800  6.7309
1202389200  6.7289
1202432400  6.7311
1202432400  6.7329
1202432400  6.7310
1202432400  6.7366
1202432400  6.7384
1202432400  6.7356
1202389200  6.7320
1202389200  6.7340
1202389200  6.7355
1202389200  6.7333
1202389200  6.7380
1202475600  6.7355
1202518800  6.7351
1202518800  6.7360
1202518800  6.7358
1202518800  6.7353
1202518800  6.7358
1202518800  6.7345
1202475600  6.7355
1202475600  6.7333
1202475600  6.7306
1202475600  6.7345
1202475600  6.7358
1202562000  6.7362
1202605200  6.7359
1202605200  6.7357
1202605200  6.7373
1202605200  6.7399
1202605200  6.7379
1202605200  6.7381
1202562000  6.7378
1202562000  6.7379
1202562000  6.7347
1202562000  6.7346
1202562000  6.7355
1202648400  6.7363
1202691600  6.7372
1202691600  6.7386
1202691600  6.7363
1202691600  6.7364
1202691600  6.7356
1202691600  6.7347
1202655600  6.7382
1202655600  6.7396
1202655600  6.7231
1202655600  6.7364
1202655600  6.7377
1202742000  6.7369
1202742000  6.7388
1202785200  6.7417
1202785200  6.7401
1202785200  6.7381
1202785200  6.7380
1202785200  6.7374
1202785200  6.7274
1202742000  6.7406
1202742000  6.7348
1202742000  6.7400
1202742000  6.7420
1202828400  6.7458
1202828400  6.7465
1202871600  6.7446
1202871600  6.7457
1202871600  6.7441
1202871600  6.7458
1202871600  6.7457
1202871600  6.7472
1202828400  6.7540
1202828400  6.7497
1202828400  6.7485
1202828400  6.7466
1202914800  6.7506
1202914800  6.7520
1202958000  6.7504
1202958000  6.7507
1202958000  6.7604
1202958000  6.7509
1202958000  6.7499
1202958000  6.7570
1202914800  6.7500
1202914800  6.7474
1202914800  6.7466
1202914800  6.7447
1203001200  6.7454
1203001200  6.7454
1203044400  6.7444
1203044400  6.7429
1203044400  6.7433
1203044400  6.7427
1203044400  6.7455
1203044400  6.7439
1203001200  6.7455
1203001200  6.7502
1203001200  6.7502
1203001200  6.7509
1203087600  6.7523
1203087600  6.7520
1203130800  6.7495
1203130800  6.7525
1203130800  6.7496
1203130800  6.7479
1203130800  6.7478
1203130800  6.7464
1203087600  6.7455
1203087600  6.7460
1203087600  6.7457
1203087600  6.7458
1203174000  6.7455
1203174000  6.7467
1203224400  6.7465
1203224400  6.7464
1203224400  6.7485
1203224400  6.7459
1203224400  6.7469
1203224400  6.7452
1203224400  6.7455
1203181260  6.7444
1203181260  6.7438
1203181260  6.7422
1203267660  6.7409
1203267660  6.7410
1203310800  6.7426
1203310800  6.7416
1203310800  6.7405
1203310800  6.7380
1203310800  6.7386
1203310800  6.7420
1203267600  6.7414
1203267600  6.7455
1203267600  6.7460
1203354000  6.7463
1203354000  6.7476
1203397200  6.7531
1203397200  6.8014
1203397200  6.7533
1203397200  6.7528
1203397200  6.7525
1203397200  6.7503
1203354000  6.7497
1203354000  6.7554
1203354000  6.7484
1203440400  6.7467
1203440400  6.7473
1203440400  6.7458
1203483600  6.7468
1203483600  6.7487
1203483600  6.7463
1203483600  6.7473
1203483600  6.7389
1203483600  6.7460
1203440400  6.7464
1203440400  6.7451
1203440400  6.7441
1203526800  6.7429
1203526800  6.7436
1203526800  6.7477
1203570000  6.7471
1203570000  6.7435
1203570000  6.7443
1203570000  6.7466
1203570000  6.7513
1203570000  6.7512
1203526800  6.7502
1203526800  6.7493
1203526800  6.7480
1203613200  6.7486
1203613200  6.7500
1203613200  6.7485
1203656400  6.7530
1203656400  6.7511
1203656400  6.7500
1203656400  6.7455
1203656400  6.7488
1203656400  6.7544
1203613200  6.7539
1203613200  6.7537
1203613200  6.7499
1203699600  6.7523
1203699600  6.7530
1203699600  6.7515
1203742800  6.7546
1203742800  6.7549
1203742800  6.7544
1203742800  6.7558
1203742800  6.7558
1203742800  6.7545
1203706860  6.7531
1203706860  6.7542
1203706860  6.7559
1203793260  6.7546
1203793260  6.7545
1203793260  6.7530
1203793260  6.7558
1203836400  6.7574
1203836400  6.7561
1203836400  6.7576
1203836400  6.7593
1203836400  6.7589
1203836400  6.7584
1203793200  6.7577
1203793200  6.7545
1203879600  6.7546
1203879600  6.7525
1203879600  6.7541
1203879600  6.7554
1203922800  6.7556
1203922800  6.7531
1203922800  6.7534
1203922800  6.7528
1203922800  6.7569
1203922800  6.7619
1203879600  6.7608
1203879600  6.7646
1203966000  6.7665
1203966000  6.7677
1203966000  6.7726
1203966000  6.7713
1204009200  6.7709
1204009200  6.7745
1204009200  6.7736
1204009200  6.7754
1204009200  6.7661
1204009200  6.7656
1203966060  6.7558
1203966060  6.7602
1204052460  6.7619
1204052460  6.7639
1204052460  6.7629
1204052460  6.7631
1204095600  6.7631
1204095600  6.7647
1204095600  6.7652
1204095600  6.7656
1204095600  6.7657
1204095600  6.7669
1204052460  6.7646
1204052460  6.7632
1204138860  6.7632
1204138860  6.7628
1204138860  6.7620
1204138860  6.7607
1204182000  6.7568
1204182000  6.7532
1204182000  6.7617
1204182000  6.7619
1204182000  6.7639
1204182000  6.7626
1204138800  6.7630
1204138800  6.7640
1204225200  6.7634
1204225200  6.7642
1204225200  6.7637
1204225200  6.7657
1204268400  6.7665
1204268400  6.7699
1204268400  6.7701
1204268400  6.7671
1204268400  6.7720
1204268400  6.7656
1204282800  6.7656
1204282800  6.7614
1204318800  6.7653
1204318800  6.7666
1204318800  6.7685
1204318800  6.7694
1204318800  6.7652
1204362000  6.7682
1204362000  6.7671
1204362000  6.7676
1204362000  6.7692
1204362000  6.7709
1204362000  6.7687
1204318800  6.7683
1204405200  6.7676
1204405200  6.7698
1204405200  6.7711
1204405200  6.7716
1204448400  6.7687
1204448400  6.7696
1204448400  6.7707
1204448400  6.7700
1204448400  6.7710
1204448400  6.7685
1204405200  6.7701
1204491600  6.7695
1204491600  6.7675
1204491600  6.7698
1204491600  6.7703
1204491600  6.8984
1204534800  6.7695
1204534800  6.7686
1204534800  6.7612
1204534800  6.7720
1204534800  6.7704
1204534800  6.7695
1204491600  6.7745
1204578000  6.7728
1204578000  6.7667
1204578000  6.7602
1204578000  6.7582
1204578000  6.7588
1204621200  6.7634
1204621200  6.7600
1204621200  6.7720
1204621200  6.7730
1204621200  6.7744
1204621200  6.7669
1204578060  6.8071
1204664460  6.7700
1204664460  6.7718
1204664460  6.7725
1204664460  6.7729
1204664460  6.7766
1204707600  6.7857
1204707600  6.7871
1204707600  6.7858
1204707600  6.7854
1204707600  6.7860
1204707600  6.7779
1204671600  6.7867
1204758000  6.7864
1204758000  6.7868
1204758000  6.7798
1204758000  6.7787
1204758000  6.7829
1204758000  6.7821
1204801200  6.7831
1204801200  6.7808
1204801200  6.7813
1204801200  6.8021
1204801200  6.7849
1204801200  6.7853
1204844400  6.7815
1204844400  6.7828
1204844400  6.7805
1204844400  6.7801
1204844400  6.7797
1204844400  6.7795
1204887600  6.7798
1204887600  6.7773
1204887600  6.7774
1204887600  6.7756
1204887600  6.7752
1204887600  6.7754
1204930800  6.7753
1204930800  6.7757
1204930800  6.7743
1204930800  6.7763
1204930800  6.7758
1204930800  6.7749
1204974000  6.7748
1204974000  6.7740
1204974000  6.7749
1204974000  6.7750
1204974000  6.7750
1204974000  6.7755
1205017200  6.7751
1205017200  6.7763
1205017200  6.7753
1205017200  6.7743
1205060400  6.7735
1205060400  6.7738
1205060400  6.7750
1205060400  6.7764
1205060400  6.7755
1205060400  6.7766
1205103600  6.7735
1205103600  6.7761
1205103600  6.7756
1205103600  6.7790
1205103600  6.7759
1205103600  6.7768
1205146800  6.7749
1205146800  6.7674
1205146800  6.7677
1205146800  6.7652
1205146800  6.7670
1205146800  6.7655
1205190000  6.7649
1205190000  6.7631
1205190000  6.7634
1205190000  6.7646
1205190000  6.7634
1205190000  6.7661
1205233200  6.7698
1205233200  6.7710
1205233200  6.7718
1205233200  6.7657
1205233200  6.7654
1205233200  6.7644
1205283660  6.7668
1205283660  6.7663
1205283660  6.7653
1205283660  6.7626
1205283660  6.7638
1205283660  6.7633
1205283660  6.7633
1205240400  6.7658
1205240400  6.7636
1205240400  6.7610
1205240400  6.7631
1205370000  6.7636
1205370000  6.7565
1205370000  6.7551
1205370000  6.7510
1205370000  6.7435
1205370000  6.7428
1205370000  6.7440
1205326800  6.7422
1205326800  6.7383
1205326800  6.7342
1205326800  6.7304
1205326800  6.7327
1205413200  6.7334
1205456460  6.7327
1205456460  6.7357
1205456460  6.7366
1205456460  6.7250
1205456460  6.7474
1205413200  6.7437
1205413200  6.7384
1205413200  6.7423
1205413200  6.7429
1205413200  6.7445
1205499600  6.7425
1205542800  6.7380
1205542800  6.7378
1205542800  6.7405
1205542800  6.7446
1205542800  6.7455
1205542800  6.7460
1205499600  6.7480
1205499600  6.7486
1205499600  6.7473
1205499600  6.7467
1205586000  6.7480
1205629200  6.7489
1205629200  6.7478
1205629200  6.7462
1205629200  6.7456
1205629200  6.7459
1205629200  6.7455
1205586000  6.7480
1205586000  6.7486
1205586000  6.7498
1205586000  6.7473
1205586000  6.7485
1205672400  6.7472
1205722800  6.7460
1205722800  6.7468
1205722800  6.7434
1205722800  6.7452
1205722800  6.7461
1205722800  6.7466
1205679600  6.7468
1205679600  6.7446
1205679600  6.7496
1205679600  6.7518
1205766000  6.7515
1205766000  6.7516
1205809200  6.7508
1205809200  6.7545
1205809200  6.7529
1205809200  6.7511
1205809200  6.7524
1205809200  6.7543
1205766000  6.7499
1205766000  6.7547
1205766000  6.7503
1205852400  6.7505
1205852400  6.7505
1205895600  6.7533
1205895600  6.7539
1205895600  6.7519
1205895600  6.7538
1205895600  6.7509
1205895600  6.7495
1205852400  6.7554
1205852400  6.7568
1205852400  6.7464
1205852400  6.7578
1205938800  6.7569
1205938800  6.7566
1205982000  6.7573
1205982000  6.7523
1205982000  6.7514
1205982000  6.7493
1205982000  6.7497
1205938800  6.7535
1205938800  6.7550
1205938800  6.7542
1205938800  6.7509
1206025200  6.7492
1206025200  6.7506
1206068400  6.7491
1206068400  6.7539
1206068400  6.7566
1206068400  6.7634
1206025200  6.7561
1206025200  6.7620
1206025200  6.7661
1206025200  6.7655
1206111600  6.7672
1206111600  6.7663
1206154800  6.7610
1206154800  6.7663
1206154800  6.7663
1206154800  6.7674
1206154800  6.7690
1206154800  6.7661
1206118800  6.7612
1206118800  6.7673
1206118800  6.7683
1206248400  6.7634
1206205200  6.7625
1206205200  6.7614
1206205200  6.7633
1206291600  6.7608
1206291600  6.7624
1206334800  6.7608
1206334800  6.7616
1206334800  6.7631
1206334800  6.7623
1206334800  6.7590
1206291600  6.7604
1206291600  6.7619
1206291600  6.7649
1206378000  6.7656
1206378000  6.7629
1206378000  6.7606
1206421200  6.7642
1206421200  6.7633
1206421200  6.7661
1206421200  6.7715
1206414000  6.7690
1206414000  6.7683
1206500400  6.7688
1206500400  6.7712
1206500400  6.7731
1206500400  6.7704
1206500400  6.9386
1206500400  6.7676
1206500400  6.7559
1206500400  6.7556
1206565270  6.7152
1206572584  6.7208
1206579898  6.7213
1206587212  6.7248
1206594530  6.7225
1206601851  6.7249
1206609165  6.7231
1206616487  6.7269
1206623802  6.7236
1206631123  6.7276
1206638438  6.7252
1206645753  6.7241
1206653067  6.7248
1206660386  6.7271
1206667698  6.7246
1206675012  6.7225
1206682330  6.7254
1206689643  6.7238
1206696963  6.7294
1206704279  6.7230
1206711592  6.7253
1206718909  6.7277
1206726224  6.7264
1206733547  6.7239
1206740864  6.7284
1206748179  6.7287
1206755492  6.7270
1206762812  6.7255
1206770125  6.7273
1206777439  6.7275
1206784754  6.7264
1206792067  6.7271
1206799393  6.7258
1206803113  6.7273
1206814035  6.7242
1206821352  6.7273
1206828666  6.7308
1206835984  6.7295
1206843301  6.7260
1206850616  6.7274
1206857933  6.7272
1206865246  6.7275
1206872561  6.7280
1206879875  6.7234
1206887194  6.7283
1206894507  6.7264
1206901827  6.7214
1206909145  6.7197
1206916459  6.7204
1206923774  6.7184
1206931087  6.7222
1206938401  6.7249
1206945723  6.7269
1206953039  6.7272
1206960362  6.7245
1206967677  6.7218
1206974991  6.7223
1206982306  6.7250
1206989622  6.7209
1206996935  6.7239
1207004251  6.7242
1207011571  6.7274
1207018891  6.7255
1207026206  6.7230
1207033527  6.7258
1207040848  6.7210
1207048169  6.7191
1207055491  6.7201
1207062806  6.7208
1207070126  6.7206
1207077441  6.7216
1207084755  6.7195
1207092074  6.7150
1207099388  6.7129
1207106702  6.7120
1207114016  6.7116
1207121335  6.7094
1207128649  6.7048
1207135964  6.6927
1207143280  6.6929
1207150596  6.7087
1207157916  6.7116
1207165231  6.7117
1207172546  6.7127
1207179859  6.7135
1207187175  6.7143
1207194493  6.7163
1207201810  6.7139
1207209129  6.7175
1207216450  6.7182
1207223773  6.7168
1207231100  6.7150
1207238424  6.7138
1207245743  6.7223
1207253058  6.7224
1207260373  6.7224
1207267688  6.7219
1207275008  6.7217
1207282323  6.7190
1207289638  6.7210
1207296954  6.7230
1207304290  6.7224
1207311610  6.7152
1207318930  6.7169
1207326251  6.7223
1207333571  6.7212
1207340887  6.7210
1207348207  6.7239
1207355530  6.7217
1207362852  6.7198
1207370167  6.7211
1207377485  6.7201
1207384800  6.7166
1207392115  6.7210
1207399430  6.7196
1207406745  6.7216
1207414060  6.7214
1207421375  6.7226
1207428689  6.7335
1207436003  6.7263
1207443318  6.7231
1207450633  6.7263
1207457947  6.7231
1207465269  6.7234
1207472589  6.7245
1207479905  6.7276
1207487221  6.7273
1207494542  6.7273
1207501863  6.7279
1207509181  6.7245
1207516501  6.7316
1207523820  6.7276
1207531134  6.7258
1207538449  6.7253
1207545764  6.7250
1207553086  6.7271
1207560407  6.7248
1207567723  6.7255
1207575045  6.7235
1207582364  6.7256
1207589680  6.7283
1207596998  6.7274
1207604313  6.7270
1207611627  6.7294
1207618947  6.7319
1207626262  6.7330
1207633577  6.7367
1207640899  6.7383
1207648219  6.7399
1207655540  6.7366
1207662861  6.7438
1207670179  6.7427
1207677500  6.7445
1207684816  6.7424
1207692133  6.7482
1207699448  6.7421
1207706763  6.7424
1207714078  6.7424
1207721396  6.7391
1207728712  6.7439
1207736032  6.7492
1207743348  6.7446
1207750664  6.7445
1207757979  6.7456
1207765294  6.7376
1207772609  6.7448
1207779925  6.7488
1207787247  6.7495
1207794562  6.7473
1207801881  6.7485
1207809203  6.7505
1207816520  6.7511
1207823836  6.7535
1207831158  6.7494
1207838479  6.7497
1207845793  6.7492
1207853111  6.7461
1207860431  6.7499
1207867743  6.7434
1207875055  6.7437
1207882368  6.7429
1207889686  6.7436
1207896999  6.7420
1207904317  6.7421
1207911633  6.7409
1207918947  6.7419
1207926260  6.7423
1207933572  6.7423
1207940895  6.7442
1207948208  6.7428
1207955520  6.7433
1207962833  6.7458
1207970150  6.7416
1207977464  6.7426
1207984779  6.7441
1207992096  6.7419
1207999411  6.7444
1208006724  6.7439
1208014036  6.7413
1208021355  6.7420
1208028671  6.7408
1208035984  6.7414
1208043296  6.7418
1208050614  6.7413
1208057928  6.7416
1208065241  6.7421
1208072554  6.7423
1208079867  6.7436
1208087180  6.7434
1208094494  6.7429
1208101808  6.7456
1208109121  6.7440
1208116433  6.7440
1208123746  6.7431
1208131059  6.7445
1208138371  6.7442
1208145686  6.7435
1208153013  6.7450
1208160332  6.7476
1208167645  6.7476
1208174964  6.7469
1208182281  6.7469
1208189594  6.7421
1208196913  6.7432
1208204227  6.7418
1208211541  6.7457
1208218854  6.7478
1208226166  6.7491
1208233484  6.7488
1208240798  6.7544
1208248114  6.7454
1208255429  6.7431
1208262743  6.7481
1208270056  6.7502
1208277368  6.7495
1208284681  6.7446
1208291994  6.7474
1208299308  6.7477
1208306621  6.7495
1208313935  6.7476
1208321255  6.7486
1208328569  6.7441
1208335889  6.7422
1208343204  6.7429
1208350524  6.7443
1208357843  6.7402
1208365162  6.7422
1208372476  6.7492
1208379796  6.7422
1208387109  6.7451
1208394422  6.7445
1208401742  6.7465
1208409062  6.7431
1208416380  6.7464
1208423696  6.7424
1208431011  6.7428
1208438325  6.7406
1208445638  6.7531
1208452952  6.7436
1208460278  6.7480
1208467594  6.7466
1208474913  6.7451
1208482229  6.7448
1208489546  6.7449
1208496859  6.7420
1208504170  6.7444
1208511483  6.7434
1208518796  6.7438
1208526109  6.7406
1208533419  6.7395
1208540738  6.7455
1208548049  6.7420
1208555364  6.7465
1208562683  6.7438
1208569996  6.7461
1208577310  6.7460
1208584623  6.7462
1208591937  6.7482
1208599257  6.7473
1208606571  6.7468
1208613890  6.7478
1208621206  6.7437
1208628521  6.7461
1208635835  6.7473
1208643149  6.7480
1208650464  6.7488
1208657778  6.7465
1208665092  6.7481
1208672407  6.7467
1208679727  6.7518
1208687048  6.7474
1208694364  6.7469
1208701679  6.7483
1208708996  6.7478
1208716314  6.7432
1208723635  6.7467
1208730950  6.7474
1208738264  6.7484
1208745588  6.7505
1208752901  6.7473
1208760215  6.7505
1208767536  6.7503
1208774858  6.7529
1208782172  6.7535
1208789489  6.7522
1208796802  6.7544
1208804115  6.7525
1208811437  6.7495
1208818751  6.7499
1208826065  6.7498
1208833380  6.7527
1208840696  6.7530
1208848012  6.7547
1208855326  6.7547
1208862640  6.7565
1208869955  6.7497
1208877268  6.7400
1208884587  6.7564
1208891907  6.7541
1208899225  6.7481
1208906539  6.7497
1208913857  6.7521
1208921171  6.7807
1208928493  6.7833
1208935814  6.7795
1208943134  6.7906
1208950447  6.7657
1208957761  6.7786
1208965081  6.7808
1208972406  6.7809
1208979720  6.7808
1208987040  6.7827
1208994361  6.7866
1209001676  6.7877
1209008989  6.7865
1209016309  6.7902
1209023630  6.7948
1209030944  6.7850
1209038266  6.7876
1209045587  6.7855
1209052903  6.7821
1209060224  6.7885
1209067543  6.7844
1209074857  6.7862
1209082178  6.7877
1209089492  6.7886
1209096810  6.7826
1209104133  6.7867
1209111453  6.7831
1209118768  6.7950
1209126083  6.7888
1209133397  6.7824
1209140711  6.7818
1209148028  6.7841
1209155341  6.7825
1209162659  6.7833
1209169980  6.7821
1209177293  6.7795
1209184607  6.7797
1209191922  6.7790
1209199236  6.7771
1209206563  6.7754
1209213884  6.7797
1209221204  6.7803
1209228526  6.7712
1209235840  6.7770
1209251059  6.7763
1209258425  6.7774
1209265742  6.7768
1209273060  6.7779
1209280379  6.7767
1209287699  6.7761
1209295019  6.7758
1209302333  6.7737
1209309648  6.7798
1209316961  6.7742
1209324283  6.7732
1209331597  6.7760
1209338921  6.7756
1209346242  6.7749
1209353558  6.7803
1209360874  6.7799
1209368196  6.7782
1209375509  6.7774
1209382831  6.7784
1209390148  6.7711
1209397462  6.7749
1209404776  6.7761
1209602345  6.7696
1209609664  6.7708
1209616978  6.7657
1209624298  6.7692
1209631616  6.7693
1209638936  6.7697
1209646251  6.7713
1209653572  6.7747
1209660887  6.7721
1209668203  6.7755
1209675524  6.7714
1209682838  6.7716
1209690153  6.7773
1209697467  6.7749
1209704781  6.7743
1209712096  6.7774
1209719411  6.7712
1209726725  6.7738
1209734041  6.7729
1209741355  6.7666
1209748670  6.7706
1209755985  6.7771
1209763307  6.7759
1209770621  6.7769
1209777943  6.7785
1209785257  6.7793
1209792574  6.7772
1209799894  6.7746
1209807216  6.7775
1209814533  6.7771
1209821850  6.7770
1209829171  6.7753
1209836491  6.7753
1209843805  6.7748
1209851126  6.7750
1209858446  6.7720
1209865761  6.7747
1209873076  6.7756
1209880398  6.7739
1209887717  6.7739
1209895031  6.7743
1209902347  6.7757
1209909674  6.7751
1209916989  6.7747
1209924311  6.7733
1209931630  6.7753
1209938951  6.7737
1209946268  6.7712
1209953583  6.7703
1209960902  6.7707
1209968221  6.7746
1209975536  6.7748
1209982850  6.7797
1210000656  6.7768
1210007962  6.7764
1210015273  6.7773
1210022583  6.7739
1210029891  6.7737
1210037198  6.7728
1210044506  6.7728
1210051814  6.7689
1210059122  6.7704
1210066433  6.7695
1210073744  6.7774
1210081068  6.7704
1210088391  6.7642
1210095705  6.7666
1210103022  6.7669
1210110335  6.7620
1210117652  6.7687
1210124971  6.7669
1210132282  6.7664
1210139594  6.7687
1210146907  6.7669
1210154229  6.7021
1210161550  6.7031
1210168862  6.6994
1210176175  6.6978
1210183489  6.7000
1210190802  6.7001
1210198121  6.7007
1210205440  6.7009
1210212758  6.7023
1210220076  6.6999
1210227390  6.7000
1210234710  6.6991
1210242029  6.7040
1210249342  6.7051
1210256657  6.7007
1210263973  6.7013
1210271287  6.7006
1210278605  6.7024
1210285927  6.7035
1210293244  6.7034
1210300559  6.7040
1210307875  6.6974
1210315189  6.6954
1210322507  6.7009
1210329821  6.7018
1210337142  6.6999
1210344460  6.6966
1210351773  6.7164
1210359093  6.7229
1210366413  6.7245
1210373726  6.7244
1210388358  6.7218
1210395672  6.7286
1210402986  6.7234
1210410300  6.7254
1210417621  6.7057
1210424942  6.7047
1210432255  6.7070
1210439578  6.7035
1210446895  6.7056
1210454211  6.7076
1210461525  6.7033
1210468840  6.7040
1210476154  6.7058
1210483469  6.7065
1210490789  6.7058
1210498102  6.7040
1210505424  6.7055
1210512742  6.7037
1210520055  6.7046
1210527368  6.7042
1210534681  6.7064
1210541993  6.7049
1210549313  6.7034
1210556635  6.7047
1210563948  6.7033
1210571268  6.7071
1210578581  6.7109
1210585895  6.7124
1210593214  6.7125
1210600527  6.7104
1210607840  6.7066
1210615156  6.7087
1210622470  6.7124
1210629789  6.7093
1210637109  6.7102
1210644429  6.7109
1210651746  6.7201
1210659067  6.7247
1210666388  6.7196
1210673710  6.7221
1210681029  6.7225
1210688345  6.7200
1210695660  6.7246
1210702974  6.7198
1210710287  6.7180
1210717609  6.7241
1210724922  6.7124
1210732239  6.7214
1210739552  6.7225
1210746873  6.7224
1210754193  6.7179
1210761508  6.7156
1210768822  6.7190
1210776136  6.7157
1210783450  6.7207
1210790764  6.7176
1210798081  6.7163
1210805396  6.7181
1210812710  6.7172
1210820024  6.7207
1210827339  6.7160
1210834653  6.7192
1210841968  6.7140
1210849282  6.7169
1210856602  6.7168
1210863923  6.7180
1210871244  6.7144
1210878565  6.7152
1210885886  6.7168
1210893200  6.7144
1210900514  6.7167
1210907832  6.7179
1210915146  6.7176
1210922469  6.7169
1210929783  6.7178
1210937105  6.7084
1210944426  6.7140
1210951741  6.7144
1210959056  6.7150
1210966370  6.7149
1210973683  6.7136
1210980996  6.7139
1210988310  6.7151
1210995628  6.7128
1211002951  6.7117
1211010268  6.7146
1211017583  6.7144
1211024906  6.7144
1211032230  6.7143
1211039555  6.7159
1211046870  6.7175
1211054183  6.7155
1211061497  6.7137
1211068818  6.7130
1211076133  6.7150
1211083445  6.7157
1211090768  6.7186
1211098082  6.7160
1211105397  6.7108
1211112711  6.7098
1211120025  6.7099
1211127340  6.7247
1211134655  6.7232
1211141969  6.7197
1211149290  6.7188
1211156604  6.7229
1211163917  6.7225
1211171236  6.7200
1211178551  6.7213
1211185869  6.7250
1211193191  6.7212
1211208086  6.7304
1211215396  6.7359
1211222714  6.7308
1211230024  6.7287
1211237334  6.7290
1211244651  6.7314
1211251963  6.7297
1211259273  6.7042
1211266584  6.7303
1211273901  6.7334
1211281220  6.7327
1211288534  6.7345
1211295844  6.7334
1211303156  6.7423
1211310473  6.7432
1211317791  6.7401
1211325102  6.7406
1211332412  6.7360
1211339727  6.7357
1211347045  6.7362
1211354356  6.7352
1211361674  6.7307
1211368990  6.7359
1211376304  6.7344
1211383619  6.7459
1211390931  6.7428
1211398249  6.7437
1211405563  6.7402
1211412877  6.7422
1211420190  6.7413
1211427503  6.7407
1211434817  6.7403
1211442130  6.7409
1211449443  6.7368
1211456765  6.7449
1211464084  6.7488
1211471397  6.7471
1211478710  6.7498
1211486025  6.7559
1211493337  6.7561
1211500659  6.7560
1211507978  6.7556
1211515299  6.7561
1211522630  6.7506
1211529943  6.7520
1211537264  6.7498
1211544582  6.7521
1211551896  6.7462
1211559212  6.7531
1211566527  6.7540
1211573840  6.7603
1211581153  6.7514
1211588466  6.7567
1211595779  6.7603
1211603092  6.7585
1211610407  6.7597
1211617720  6.7605
1211625037  6.7602
1211632356  6.7614
1211639670  6.7616
1211646984  6.7521
1211654297  6.7597
1211661613  6.7615
1211668926  6.7564
1211676247  6.7569
1211683565  6.7566
1211690879  6.7513
1211698194  6.7574
1211705515  6.7608
1211712837  6.7593
1211720151  6.7566
1211727470  6.7589
1211734792  6.7597
1211742107  6.7588
1211749421  6.7588
1211756735  6.7578
1211764056  6.7612
1211771376  6.7573
1211778689  6.7610
1211786006  6.7590
1211793319  6.7600
1211800634  6.7608
1211807948  6.7572
1211815264  6.7618
1211822583  6.7603
1211829897  6.7611
1211837211  6.7596
1211844525  6.7603
1211851847  6.7621
1211859166  6.7603
1211866480  6.7633
1211873793  6.7661
1211881106  6.7613
1211888425  6.7611
1211895747  6.7613
1211903061  6.7664
1211910377  6.7667
1211917697  6.7768
1211925013  6.7786
1211932334  6.7807
1211939647  6.7756
1211946969  6.7776
1211954289  6.7810
1211961611  6.7786
1211968930  6.7778
1211976244  6.7668
1211983565  6.7659
1211990879  6.7702
1211998200  6.7668
1212005514  6.7694
1212012827  6.7688
1212020143  6.7703
1212027462  6.7657
1212034773  6.7695
1212283534  6.7270
1212290850  6.7270
1212298168  6.7287
1212305493  6.7290
1212312813  6.7277
1212320134  6.7306
1212327448  6.7281
1212334763  6.7258
1212342077  6.7238
1212349394  6.7265
1212356709  6.7295
1212364027  6.7277
1212371340  6.7270
1212378660  6.7264
1212385973  6.7241
1212393288  6.7309
1212400601  6.7304
1212407916  6.7295
1212415231  6.7259
1212422545  6.7358
1212429859  6.7397
1212437179  6.7349
1212444497  6.7366
1212451812  6.7383
1212459126  6.7362
1212466441  6.7363
1212473756  6.7329
1212481070  6.7361
1212488388  6.7344
1212495708  6.7360
1212503030  6.7335
1212510343  6.7406
1212517660  6.7549
1212524974  6.7393
1212532294  6.7362
1212539614  6.7374
1212546931  6.7328
1212554246  6.7370
1212561565  6.7368
1212577592  6.7384
1212584901  6.7329
1212592213  6.7351
1212606840  6.7305
1212614157  6.7377
1212621471  6.7384
1212628789  6.7364
1212636103  6.7395
1212643415  6.7346
1212650726  6.7399
1212658039  6.7369
1212665359  6.7389
1212672674  6.7403
1212679983  6.7386
1212687295  6.7360
1212694607  6.7391
1212701918  6.7399
1212709228  6.7383
1212716538  6.7366
1212723847  6.7355
1212731158  6.7401
1212738470  6.7377
1212745780  6.7365
1212753096  6.7372
1212760406  6.7353
1212767724  6.7365
1212775035  6.7345
1212782346  6.7379
1212789657  6.7380
1212796972  6.7366
1212804283  6.7375
1212811593  6.7373
1212818907  6.7355
1212826220  6.7386
1212833533  6.7361
1212840846  6.7373
1212848160  6.7395
1212855484  6.7369
1212862797  6.7398
1212870110  6.7377
1212877423  6.7370
1212884740  6.7337
1212892054  6.7377
1212899381  6.7370
1212906702  6.7376
1212914021  6.7369
1212921340  6.7386
1212928658  6.7320
1212935974  6.7383
1212943289  6.7378
1212950608  6.7359
1212957922  6.7353
1212965235  6.7347
1212972549  6.7343
1212979862  6.7344
1212987188  6.7347
1212994502  6.7356
1213001820  6.7338
1213009135  6.7362
1213016449  6.7300
1213023762  6.7320
1213031077  6.7353
1213038396  6.7352
1213045709  6.7390
1213053022  6.7390
1213060336  6.7826
1213067651  6.7828
1213074972  6.7870
1213082292  6.7898
1213089601  6.7839
1213096917  6.7841
1213104231  6.7839
1213111544  6.7709
1213118866  6.7757
1213126178  6.7754
1213133495  6.7757
1213140813  6.7787
1213148127  6.7761
1213155438  6.7788
1213162749  6.7733
1213170065  6.7772
1213177386  6.7753
1213184703  6.7710
1213192023  6.7725
1213199337  6.7688
1213206658  6.7742
1213213972  6.7695
1213221287  6.7700
1213228600  6.7694
1213235915  6.7671
1213243230  6.7674
1213250548  6.7672
1213257862  6.7656
1213265177  6.7702
1213272491  6.7697
1213279805  6.7714
1213287127  6.7704
1213294441  6.7715
1213301756  6.7772
1213309071  6.7795
1213316386  6.7777
1213323700  6.7768
1213331014  6.7828
1213338336  6.7884
1213345650  6.7879
1213352969  6.7886
1213360290  6.7892
1213367608  6.7900
1213374925  6.7901
1213382246  6.7905
1213389561  6.7909
1213396884  6.7916
1213404201  6.7896
1213411518  6.7946
1213418834  6.7922
1213426148  6.7925
1213433463  6.7927
1213440778  6.7933
1213448092  6.7929
1213455406  6.7907
1213462720  6.7897
1213470035  6.7926
1213477355  6.7920
1213484673  6.7923
1213491987  6.7887
1213499303  6.7928
1213506617  6.7914
1213513934  6.7925
1213521249  6.7923
1213528564  6.7961
1213535880  6.7907
1213543194  6.7922
1213550508  6.7928
1213557822  6.7880
1213565135  6.7891
1213572458  6.7922
1213579774  6.7928
1213587095  6.7951
1213594409  6.7900
1213601731  6.7919
1213609046  6.7895
1213616369  6.7926
1213623683  6.7896
1213630999  6.7956
1213638314  6.7946
1213645635  6.7997
1213652949  6.7986
1213690774  6.7941
1213698086  6.7960
1213705412  6.7971
1213712724  6.7970
1213720037  6.8068
1213727354  6.8009
1213734674  6.8026
1213741986  6.8017
1213749299  6.7875
1213756612  6.7852
1213763934  6.7939
1213771254  6.7867
1213778573  6.7816
1213785886  6.7842
1213793205  6.7825
1213800522  6.7840
1213807842  6.7836
1213815159  6.7836
1213822472  6.7836
1213829788  6.7790
1213837101  6.7806
1213844419  6.7823
1213851735  6.7828
1213859048  6.7840
1213866359  6.7832
1213873679  6.7840
1213880996  6.7830
1213888305  6.7835
1213895615  6.7863
1213902926  6.7859
1213910243  6.8020
1213917553  6.8023
1213924863  6.8001
1213932172  6.7993
1213939482  6.8115
1213946794  6.8141
1213954104  6.8121
1213961416  6.8113
1213968730  6.8118
1213976041  6.8120
1213983352  6.8121
1213990668  6.8097
1213997977  6.8089
1214005287  6.8101
1214012597  6.8057
1214019914  6.8130
1214027229  6.8137
1214034538  6.8148
1214041849  6.8139
1214049163  6.8175
1214056481  6.8166
1214063792  6.8151
1214071110  6.8155
1214078421  6.8167
1214085733  6.8166
1214093042  6.8177
1214100353  6.8218
1214107662  6.8179
1214114974  6.8207
1214122288  6.8263
1214129601  6.8245
1214136915  6.8211
1214144227  6.8165
1214151536  6.8201
1214158851  6.8187
1214166161  6.8147
1214173481  6.8135
1214180794  6.8156
1214188104  6.8171
1214195420  6.8167
1214202736  6.8181
1214210047  6.8172
1214217358  6.8164
1214232931  6.8191
1214240244  6.8194
1214247560  6.8198
1214254869  6.8197
1214262184  6.8205
1214269495  6.8213
1214276811  6.8206
1214284120  6.8214
1214291429  6.8194
1214298738  6.8213
1214306047  6.8184
1214313358  6.8181
1214320670  6.8274
1214327977  6.8163
1214335293  6.8157
1214342603  6.8095
1214349911  6.8085
1214357219  6.8070
1214364527  6.8087
1214371837  6.8098
1214379151  6.8020
1214386459  6.8017
1214393768  6.8054
1214401075  6.8052
1214408384  6.8145
1214415691  6.8136
1214422999  6.8129
1214430308  6.8130
1214437621  6.8116
1214444930  6.8123
1214452246  6.8116
1214459556  6.8134
1214466862  6.8120
1214474171  6.8146
1214481476  6.8161
1214488781  6.8152
1214496093  6.8146
1214503397  6.8149
1214510703  6.8148
1214518009  6.8164
1214525315  6.8136
1214532619  6.8161
1214539925  6.8157
1214547232  6.8110
1214554538  6.8160
1214561880  6.8187
1214569185  6.8182
1214576493  6.8166
1214583806  6.8194
1214591112  6.8201
1214598419  6.8202
1214605724  6.8193
1214613033  6.8192
1214620342  6.8185
1214627648  6.8166
1214634955  6.8250
1214642262  6.8231
1214649573  6.8196
1214656880  6.8158
1214664186  6.8159
1214876135  6.8232
1214883444  6.8229
1214890753  6.8233
1214898060  6.8209
1214905365  6.8216
1214912672  6.8198
1214919979  6.8213
1214927285  6.8209
1214934592  6.8220
1214941904  6.8225
1214949215  6.8098
1214956522  6.8047
1214963829  6.8054
1214971134  6.8064
1214978446  6.8071
1214985754  6.8029
1214993061  6.8045
1215000368  6.8089
1215007675  6.8058
1215014983  6.8105
1215022288  6.8133
1215029600  6.8019
1215037425  6.7981
1215044730  6.7841
1215059344  6.8068
1215066653  6.8074
1215073965  6.8082
1215081277  6.8062
1215088586  6.8064
1215095892  6.8017
1215103201  6.8081
1215110507  6.8146
1215117817  6.8126
1215125125  6.8069
1215132433  6.8025
1215139741  6.8053
1215147049  6.7942
1215154361  6.8040
1215161671  6.8017
1215168988  6.8028
1215176295  6.8053
1215183606  6.8108
1215190919  6.8104
1215198228  6.8101
1215205538  6.8170
1215212852  6.8129
1215220163  6.8112
1215227474  6.8108
1215234784  6.8115
1215242094  6.8116
1215249406  6.8113
1215256722  6.8071
1215264031  6.8073
1215271340  6.8072
1215278648  6.8073
1215285957  6.8083
1215293266  6.8093
1215300575  6.8096
1215307887  6.8138
1215315196  6.8099
1215322506  6.8093
1215329814  6.8144
1215337123  6.8134
1215344432  6.8094
1215351740  6.8085
1215359055  6.8114
1215366365  6.8115
1215373675  6.8132
1215380984  6.8142
1215388293  6.8101
1215395602  6.8109
1215402917  6.8120
1215410227  6.8104
1215417534  6.8149
1215424844  6.8085
1215432153  6.8082
1215439463  6.8086
1215446775  6.8073
1215454086  6.8057
1215461397  6.8097
1215468709  6.8126
1215476020  6.8108
1215483332  6.8102
1215490645  6.8073
1215497959  6.8114
1215505278  6.8094
1215512594  6.8090
1215519905  6.8134
1215527222  6.8154
1215534534  6.8106
1215541848  6.8099
1215549164  6.8106
1215556475  6.8119
1215563788  6.8129
1215571099  6.8146
1215578416  6.8111
1215585734  6.8122
1215593049  6.8114
1215600363  6.8102
1215607675  6.8058
1215614988  6.8110
1215622301  6.8101
1215629615  6.8073
1215636928  6.8110
1215644241  6.8114
1215651553  6.8112
1215658870  6.8110
1215666187  6.8098
1215673509  6.8089
1215680822  6.8078
1215688135  6.8096
1215695454  6.8061
1215702776  6.8064
1215710093  6.8056
1215717409  6.8006
1215724732  6.7994
1215732048  6.8011
1215739368  6.8067
1215746683  6.8076
1215753998  6.8157
1215761309  6.8101
1215768626  6.8054
1215775944  6.8115
1215783258  6.8035
1215790574  6.8021
1215797890  6.7868
1215805206  6.8003
1215812521  6.8094
1215819837  6.8048
1215827157  6.8103
1215834479  6.8096
1215841795  6.8118
1215849116  6.8037
1215856430  6.8039
1215863751  6.8021
1215871066  6.8039
1215878384  6.8048
1215885701  6.8013
1215893023  6.8036
1215900338  6.8029
1215907655  6.8033
1215914972  6.8033
1215922287  6.8026
1215929603  6.8040
1215936920  6.8031
1215944275  6.8031
1215951592  6.8040
1215958906  6.8033
1215966222  6.8008
1215973542  6.8038
1215980858  6.8033
1215988173  6.8043
1215995494  6.8058
1216002818  6.8018
1216010140  6.8006
1216017463  6.7989
1216024784  6.8001
1216032101  6.8005
1216039416  6.8021
1216046738  6.8003
1216054056  6.8032
1216061372  6.7959
1216068688  6.8002
1216076003  6.7986
1216083320  6.8035
1216090635  6.8048
1216097951  6.8008
1216105272  6.8029
1216112594  6.8023
1216119914  6.8042
1216127237  6.8051
1216134559  6.8032
1216141884  6.8082
1216149200  6.8028
1216156518  6.8052
1216163843  6.8028
1216171158  6.8051
1216178475  6.8036
1216185798  6.8019
1216193115  6.8028
1216200437  6.7971
1216207760  6.8029
1216215080  6.8004
1216222397  6.7993
1216229721  6.8039
1216237044  6.8013
1216244368  6.7976
1216251688  6.7985
1216259011  6.7979
1216266327  6.7985
1216273650  6.8002
1216280966  6.7962
1216288283  6.7989
1216295599  6.7975
1216302924  6.7995
1216310240  6.8005
1216317556  6.8002
1216324873  6.8007
1216332197  6.8018
1216339520  6.7993
1216346838  6.7975
1216354157  6.7943
1216361474  6.7988
1216368798  6.8024
1216376117  6.7990
1216383435  6.8021
1216390758  6.8013
1216398074  6.7981
1216405397  6.8009
1216412713  6.7970
1216420029  6.8006
1216427345  6.7981
1216434667  6.7989
1216441984  6.8000
1216449309  6.8002
1216456633  6.8020
1216463950  6.8036
1216471275  6.8149
1216478600  6.8141
1216485924  6.8017
1216493240  6.8032
1216500556  6.8026
1216507879  6.7921
1216515203  6.7887
1216522519  6.7871
1216529838  6.7851
1216537164  6.7823
1216544480  6.7874
1216551798  6.7895
1216559114  6.7893
1216566438  6.7869
1216573760  6.7889
1216581076  6.7888
1216588394  6.7873
1216595711  6.7875
1216603028  6.7877
1216610344  6.7890
1216617664  6.7886
1216624986  6.7904
1216632302  6.7867
1216639620  6.7899
1216646940  6.7912
1216654260  6.7905
1216661577  6.7908
1216676219  6.7921
1216683538  6.7938
1216690862  6.7956
1216698178  6.7951
1216705499  6.7804
1216712822  6.7790
1216720145  6.7800
1216727462  6.7790
1216734780  6.7772
1216742097  6.7901
1216749414  6.7892
1216756732  6.7877
1216764049  6.7876
1216771367  6.7885
1216778691  6.7873
1216786016  6.7874
1216793340  6.7957
1216800666  6.7921
1216807987  6.8046
1216815309  6.7975
1216822627  6.7955
1216829940  6.7932
1216837254  6.7930
1216844575  6.7928
1216851890  6.7937
1216859203  6.7824
1216866520  6.7852
1216873840  6.7841
1216881158  6.7859
1216888476  6.7908
1216895794  6.7880
1216903110  6.7860
1216917745  6.7876
1216925065  6.7892
1216932383  6.7874
1216939700  6.7894
1216947024  6.7888
1216954342  6.7893
1216961667  6.7895
1216968988  6.7870
1216976306  6.7863
1216983624  6.7909
1216990950  6.7916
1216998266  6.7926
1217005583  6.7826
1217012900  6.7893
1217020217  6.7854
1217027536  6.7851
1217034851  6.7854
1217042166  6.7866
1217049489  6.7842
1217056804  6.7852
1217064124  6.7867
1217071441  6.7863
1217078763  6.7841
1217086077  6.7858
1217093394  6.7850
1217100715  6.7762
1217108032  6.7885
1217115345  6.7891
1217122663  6.7890
1217129985  6.7893
1217137307  6.7872
1217144621  6.7872
1217151937  6.7911
1217159252  6.7911
1217166568  6.7882
1217173884  6.7888
1217181206  6.7902
1217188521  6.7913
1217195836  6.7903
1217203150  6.7932
1217210473  6.7915
1217217793  6.7875
1217225143  6.7879
1217232458  6.7882
1217239772  6.7882
1217247092  6.7892
1217254407  6.7889
1217261723  6.7906
1217269044  6.7923
1217276359  6.7921
1217283677  6.7972
1217290995  6.7947
1217554542  6.7966
1217561865  6.7962
1217569189  6.7958
1217576507  6.7944
1217583830  6.7960
1217591149  6.7978
1217598468  6.7947
1217605782  6.7928
1217613100  6.7914
1217620417  6.7897
1217627735  6.7894
1217635058  6.7911
1217642377  6.7890
1217649696  6.7884
1217657034  6.7874
1217664354  6.7906
1217671677  6.7896
1217678995  6.7567
1217686313  6.7565
1217693639  6.7560
1217700958  6.7553
1217708277  6.7564
1217715601  6.7553
1217722918  6.7557
1217730241  6.7550
1217737559  6.7543
1217744882  6.7554
1217752205  6.7561
1217759524  6.7543
1217766842  6.7546
1217774161  6.7561
1217781479  6.7494
1217788798  6.7508
1217796116  6.7519
1217803435  6.7533
1217810754  6.7513
1217818072  6.7483
1217825391  6.7550
1217832709  6.7189
1217840034  6.7514
1217847352  6.7502
1217854670  6.7522
1217861988  6.7517
1217869312  6.7537
1217876638  6.7557
1217883955  6.7528
1217891273  6.7551
1217898596  6.7552
1217905915  6.7518
1217913240  6.7544
1217920558  6.7589
1217927876  6.7535
1217935200  6.7554
1217942517  6.7558
1217949835  6.7572
1217964470  6.7556
1217971787  6.7561
1217979111  6.7564
1217986430  6.7516
1217993756  6.7559
1218001076  6.7542
1218008399  6.7466
1218015718  6.7456
1218023036  6.7474
1218030355  6.7447
1218037674  6.7468
1218044993  6.7463
1218052311  6.7473
1218059636  6.7477
1218066961  6.7440
1218074280  6.7476
1218081599  6.7441
1218088924  6.7391
1218096246  6.7448
1218103565  6.7455
1218110883  6.7441
1218118202  6.7433
1218125525  6.7451
1218132844  6.7419
1218140164  6.7451
1218147489  6.7425
1218154813  6.7415
1218162137  6.7410
1218169460  6.7382
1218176785  6.7346
1217298313  6.7940
1217305630  6.7793
1217312949  6.7784
1217320271  6.7795
1217327591  6.7843
1217334916  6.7955
1217342242  6.7956
1217349559  6.7957
1217356877  6.7975
1217364202  6.7957
1217371528  6.7966
1217378847  6.7951
1217386165  6.7937
1217393484  6.7941
1217400810  6.7968
1217408129  6.7933
1217415448  6.7916
1218184111  6.7371
1218191433  6.7376
1218198752  6.7443
1218213395  6.7422
1218220715  6.7431
1218228035  6.7449
1218235362  6.7448
1218242680  6.7462
1218249996  6.7424
1218257318  6.7450
1218206077  6.7462
1218279275  6.7484
1218286592  6.7463
1218293908  6.7449
1218301224  6.7435
1218308541  6.7427
1218315859  6.7427
1218323182  6.7436
1218271952  6.7466
1218337819  6.7381
1218345137  6.7419
1218352454  6.7432
1218359772  6.7451
1218367096  6.7449
1218374421  6.7439
1218381747  6.7447
1218389072  6.7489
1218396395  6.7450
1218403711  6.7460
1218411031  6.7463
1218418347  6.7460
1218425665  6.7463
1218432982  6.7458
1218440298  6.7464
1218447614  6.7443
1218454931  6.7277
1218462247  6.7464
1218476887  6.7529
1218484207  6.7581
1218491522  6.7581
1218498840  6.7566
1218506160  6.7613
1218513479  6.7699
1218520793  6.7556
1218528125  6.7541
1218535439  6.7649
1218542753  6.7651
1218550071  6.7636
1218557385  6.7634
1218564698  6.7605
1218576411  6.7632
1218583725  6.7615
1218591047  6.7584
1218598361  6.7518
1218605674  6.7558
1218612996  6.7534
1218620309  6.7559
1218627622  6.7548
1218634950  6.7570
1218642273  6.7574
1218649592  6.7576
1218656915  6.7568
1218664227  6.7583
1218671548  6.7633
1218678861  6.7645
1218686180  6.7648
1218693503  6.7634
1218700825  6.7630
1218708145  6.7683
1218715457  6.7650
1218722771  6.7653
1218730083  6.7667
1218737399  6.7663
1218744719  6.7662
1218752035  6.7682
1218759354  6.7669
1218766667  6.7679
1218773980  6.7659
1218781294  6.7673
1218788608  6.7650
1218795931  6.7679
1218803248  6.7671
1218810562  6.7682
1218817884  6.7677
1218825197  6.7641
1218832510  6.7675
1218839823  6.7694
1218847137  6.7681
1218854452  6.7695
1218861766  6.7713
1218869080  6.7720
1218876395  6.7742
1218883717  6.7696
1218891032  6.7684
1218898346  6.7718
1218905660  6.7737
1218912974  6.7685
1218920293  6.7654
1218927607  6.7704
1218934924  6.7694
1218942238  6.7714
1218949560  6.7712
1218956874  6.7749
1218964194  6.7708
1218971508  6.7698
1218978826  6.7684
1218986140  6.7700
1219008088  6.7692
1219022715  6.7680
1219030029  6.7702
1219037344  6.7707
1219044663  6.7706
1219051977  6.7730
1219059290  6.7669
1219066604  6.7670
1219073919  6.7682
1219081231  6.7682
1219088545  6.7688
1219095864  6.7708
1219103184  6.7715
1219110504  6.7671
1219117823  6.7689
1219125145  6.7675
1219132466  6.7527
1219147106  6.7696
1219154420  6.7694
1219161740  6.7677
1219169054  6.7641
1219176371  6.7682
1219183691  6.7708
1219191005  6.7736
1219198319  6.7744
1219205634  6.7735
1219212950  6.7728
1219220272  6.7754
1219227595  6.7737
1219234908  6.7712
1219242222  6.7721
1219249537  6.7727
1219256852  6.7717
1219264168  6.7710
1219271488  6.7717
1219278811  6.7716
1219286132  6.7725
1219293446  6.7692
1219300768  6.7747
1219308083  6.7719
1219315405  6.7743
1219322728  6.7739
1219330050  6.7783
1219337364  6.7807
1219344678  6.7810
1219351993  6.7849
1219359308  6.7797
1219366624  6.7807
1219373946  6.7807
1219381269  6.7826
1219388584  6.7753
1219395905  6.7761
1219403228  6.7731
1219410551  6.7735
1219417873  6.7681
1219425187  6.7665
1219432511  6.7675
1219439832  6.7730
1219447147  6.7704
1219454470  6.7679
1219461785  6.7670
1219469100  6.7706
1219476415  6.7722
1219483737  6.7714
1219491055  6.7751
1219498370  6.7712
1219505684  6.7717
1219513005  6.7701
1219520320  6.7583
1219527643  6.7444
1219534959  6.7695
1219542274  6.7684
1219549590  6.7687
1219556920  6.7660
1219564235  6.7691
1219571551  6.7690
1219578864  6.7695
1219586187  6.7689
1219593511  6.7680
1219600825  6.7702
1219608149  6.7704
1219615463  6.7692
1219622779  6.7708
1219630094  6.7707
1219637409  6.7708
1219644725  6.7697
1219652040  6.7697
1219659369  6.7689
1219666692  6.7661
1219674014  6.7662
1219681330  6.7665
1219688654  6.7665
1219695969  6.7653
1219703291  6.7662
1219710615  6.7686
1219717935  6.7703
1219725249  6.7687
1219732565  6.7711
1219739881  6.7680
1219747196  6.7714
1219754519  6.7706
1219761834  6.7766
1219769155  6.7800
1219776471  6.7796
1219783796  6.7791
1219791111  6.7731
1219798428  6.7759
1219805748  6.7795
1219813071  6.7785
1219820387  6.7780
1219827703  6.7789
1219835019  6.7819
1219842343  6.7824
1219849657  6.7828
1219856973  6.7831
1219864287  6.7830
1219871603  6.7786
1219878925  6.7777
1219886240  6.7762
1219893553  6.7762
1219900866  6.7798
1219908181  6.7826
1219915495  6.7822
1219922808  6.7824
1219930121  6.7824
1219937439  6.7791
1219944757  6.7800
1219952078  6.7815
1219959391  6.7783
1219966710  6.7640
1219974032  6.7637
1219981350  6.7632
1219988672  6.7601
1219995986  6.7634
1220003305  6.7644
1220010626  6.7661
1220017946  6.7635
1220025258  6.7792
1220032575  6.7793
1220039897  6.7804
1220047219  6.7811
1220054537  6.7824
1220061850  6.7811
1220069172  6.7816
1220076486  6.7823
1220083799  6.7794
1220091113  6.7821
1220098425  6.7842
1220105738  6.7846
1220113059  6.7825
1220120372  6.7810
1220127687  6.7756
1220135009  6.7772
1220142322  6.7764
1220149640  6.7800
1220156962  6.7814
1220164280  6.7653
1220171601  6.7625
1220178915  6.7628
1220186238  6.7635
1220193560  6.7629
1220200879  6.7637
1220208200  6.7668
1220215514  6.7772
1220222833  6.7803
1220230148  6.7791
1220237460  6.7789
1220244773  6.7787
1220252087  6.7831
1220259404  6.7833
1220266718  6.7802
1220274031  6.7810
1220281344  6.7817
1220288658  6.7821
1220295972  6.7947
1220303287  6.7973
1220310610  6.7942
1220317923  6.7932
1220325235  6.7959
1220332549  6.7941
1220339871  6.7855
1220347193  6.8017
1220354515  6.7993
1220361837  6.7948
1220369151  6.8027
1220376469  6.7963
1220383783  6.7992
1220391106  6.7992
1220398429  6.8006
1220405750  6.7940
1220413066  6.7984
1220420383  6.7974
1220427697  6.8005
1220435015  6.7995
1220442337  6.8036
1220449657  6.8030
1220456973  6.8036
1220464285  6.7989
1220471602  6.8020
1220478917  6.7990
1220486233  6.8121
1220493547  6.8031
1220500862  6.8028
1220508185  6.7959
1220515506  6.7927
1220522827  6.8024
1220530147  6.8016
1220537469  6.8027
1220544789  6.8155
1220552110  6.8063
1220559432  6.8072
1220566737  6.8080
1220574055  6.8052
1220581369  6.8022
1220588690  6.7988
1220596001  6.8083
1220610649  6.8012
1220617966  6.8010
1220625280  6.7986
1220667687  6.8030
1220674998  6.8035
1220682311  6.8046
1220689630  6.8049
1220696941  6.8051
1220704254  6.8055
1220711567  6.8075
1220718876  6.8007
1220726192  6.8005
1220733504  6.8024
1220740815  6.8032
1220748127  6.8044
1220755437  6.8026
1220762748  6.8053
1220770066  6.8037
1220777376  6.8026
1220784694  6.8012
1220792005  6.8044
1220799317  6.8053
1220806629  6.8047
1220813940  6.8050
1220821252  6.8044
1220828563  6.8055
1220835875  6.8072
1220843186  6.8104
1220850498  6.8205
1220857810  6.8103
1220865120  6.8199
1220872433  6.8095
1220879750  6.8108
1220887067  6.8103
1220894384  6.8078
1220901701  6.8118
1220909012  6.8155
1220916323  6.8148
1220923635  6.8120
1220930952  6.8112
1220938268  6.8083
1220945586  6.8118
1220952898  6.8144
1220960216  6.8129
1220967527  6.8113
1220974840  6.8045
1220982151  6.8114
1220989463  6.8116
1220996781  6.8130
1221004098  6.8140
1221011411  6.8114
1221018728  6.8161
1221026045  6.8180
1221033354  6.8187
1221040666  6.8194
1221047977  6.8198
1221055289  6.8208
1221062602  6.8165
1221069913  6.8166
1221077231  6.8130
1221084542  6.8153
1221091854  6.8138
1221099166  6.8173
1221106478  6.8193
1221113795  6.8203
1221121108  6.8152
1221128421  6.8124
1221135744  6.8153
1221143064  6.8190
1221150375  6.8180
1221157688  6.8165
1221165000  6.8136
1221172318  6.8176
1221179638  6.8153
1221186949  6.8164
1221194261  6.8163
1221201572  6.8156
1221216197  6.8117
1221223513  6.8111
1221230830  6.8086
1221238142  6.8097
1221245455  6.8086
1221252769  6.8137
1221260083  6.8164
1221267398  6.8149
1221274712  6.8176
1221282025  6.8143
1221289342  6.8170
1221296653  6.8137
1221303967  6.8151
1221311279  6.8164
1221318591  6.8159
1221325903  6.8181
1221333215  6.8176
1221340531  6.8174
1221347842  6.8180
1221355154  6.8174
1221369781  6.8160
1221377094  6.8151
1221384411  6.8150
1221391725  6.8172
1221399043  6.8185
1221406356  6.8169
1221413668  6.8152
1221420979  6.8177
1221428291  6.8204
1221435606  6.8203
1221442920  6.8198
1221450238  6.8215
1221457551  6.8201
1221464864  6.8207
1221472177  6.8216
1221479493  6.8202
1221486811  6.8218
1221501440  6.8223
1221508753  6.8194
1221516066  6.8222
1221523392  6.8218
1221530718  6.8198
1221538039  6.8197
1221545359  6.8196
1221552674  6.8241
1221559993  6.8187
1221567308  6.8176
1221574622  6.8179
1221581933  6.8203
1221589252  6.8265
1221596565  6.8251
1221603878  6.8207
1221611190  6.8183
1221618503  6.8164
1221625813  6.8143
1221633129  6.8149
1221640438  6.8081
1221647749  6.8102
1221655058  6.8069
1221662375  6.8083
1221669684  6.8101
1221677005  6.8081
1221684314  6.8080
1221691628  6.8093
1221698939  6.8075
1221706248  6.8074
1221713559  6.8071
1221720876  6.8099
1221728185  6.8096
1221735497  6.8105
1221742808  6.8091
1221750119  6.8081
1221757433  6.8084
1221764753  6.8097
1221772066  6.8063
1221779379  6.8080
1221786696  6.8045
1221794010  6.8061
1221801323  6.8043
1221808638  6.8012
1221815950  6.8041
1221823265  6.8050
1221830579  6.8059
1221837901  6.8070
1221845217  6.8084
1221852530  6.8071
1221859845  6.8083
1221867160  6.8067
1221874476  6.8033
1221881801  6.8085
1221889120  6.8074
1221896434  6.8118
1221903747  6.8131
1221911060  6.8121
1221918374  6.8073
1221925687  6.8109
1221933001  6.8074
1221940314  6.8091
1221947627  6.8070
1221954940  6.8085
1221962256  6.8101
1221969570  6.8098
1221976887  6.8084
1221984208  6.8120
1221991527  6.8103
1221998846  6.8086
1222006159  6.8074
1222013473  6.8053
1222020786  6.8057
1222028099  6.8056
1222035412  6.8043
1222042731  6.8030
1222050044  6.8057
1222057357  6.8055
1222064671  6.8193
1222071986  6.8181
1222079307  6.8177
1222086623  6.8249
1222093936  6.8241
1222101249  6.8249
1222108562  6.8253
1222115877  6.8231
1222123189  6.8188
1222130497  6.8122
1222137811  6.8170
1222145134  6.8172
1222152450  6.8196
1222159763  6.8186
1222167077  6.8158
1222174390  6.8182
1222181707  6.8194
1222189022  6.8217
1222196334  6.8211
1222203654  6.8117
1222210971  6.8240
1222218284  6.8233
1222225596  6.8196
1222232916  6.8173
1222240234  6.8133
1222247547  6.8184
1222254868  6.8201
1222262182  6.8166
1222269496  6.8142
1222276809  6.8126
1222284126  6.8095
1222291444  6.8137
1222298763  6.8176
1222306083  6.8093
1222313403  6.8172
1222320723  6.8174
1222328038  6.8121
1222335349  6.8104
1222342666  6.8108
1222349979  6.8098
1222357297  6.8155
1222364610  6.8153
1222371925  6.8163
1222379240  6.8157
1222386553  6.8129
1222393867  6.8155
1222401187  6.8163
1222408500  6.8091
1222415815  6.8128
1222423126  6.8091
1222430440  6.8113
1222437754  6.8191
1222445069  6.8149
1222452390  6.8203
1222459704  6.8156
1222467018  6.8147
1222474335  6.8153
1222481650  6.8163
1222488964  6.8182
1222496279  6.8213
1222503598  6.8197
1222510914  6.8256
1222518228  6.8275
1222525541  6.8239
1222532854  6.8219
1222540174  6.8236
1222547494  6.8167
1222554807  6.8178
1222562123  6.8159
1222569443  6.8171
1222576756  6.8158
1222584072  6.8147
1222591391  6.8153
1222598708  6.8154
1222606023  6.8165
1222613336  6.8149
1222620650  6.8142
1222627969  6.8128
1222635293  6.8127
1222642609  6.8131
1222649923  6.8137
1222657237  6.8137
1222664551  6.8144
1222671870  6.8167
1222679185  6.8168
1222686499  6.8198
1222693814  6.8183
1222701133  6.8121
1222708447  6.8121
1222715761  6.8117
1222723079  6.8127
1222730397  6.8084
1222737711  6.8124
1222745025  6.8134
1222752339  6.8152
1222759654  6.8151
1222840034  6.8056
1222847349  6.8040
1222854662  6.8074
1222861976  6.8053
1222869292  6.8031
1222876612  6.8004
1222883932  6.8040
1222891252  6.8062
1222898567  6.8082
1222905882  6.8058
1222913198  6.8058
1222920519  6.8088
1222927834  6.8053
1222935150  6.8077
1222942466  6.8086
1222949788  6.8119
1222957109  6.8092
1222964427  6.8082
1222971741  6.8090
1222979056  6.8037
1222996854  6.8066
1223004169  6.8082
1223011481  6.8094
1223018793  6.8081
1223026105  6.8103
1223033421  6.8088
1223040735  6.8115
1223048046  6.8082
1223055359  6.8083
1223062671  6.8092
1223069982  6.7895
1223077294  6.8068
1223084611  6.8072
1223091924  6.8041
1223099235  6.8022
1223106547  6.8090
1223113860  6.8050
1223121172  6.8063
1223128492  6.8081
1223135805  6.8058
1223143117  6.8060
1223150429  6.8053
1223157740  6.8061
1223165053  6.7993
1223179680  6.8081
1223186993  6.8070
1223194314  6.8054
1223201630  6.8073
1223223576  6.8050
1223230887  6.8033
1223238201  6.8039
1223245514  6.8056
1223252826  6.8016
1223260138  6.8047
1223267453  6.8044
1223274773  6.8172
1223282084  6.8149
1223289398  6.8137
1223296713  6.8149
1223304035  6.8197
1223311351  6.8182
1223318666  6.8168
1223325981  6.8124
1223333297  6.8145
1223340620  6.8142
1223347932  6.8163
1223355245  6.8173
1223362565  6.8125
1223369877  6.8151
1223377191  6.8211
1223384506  6.8163
1223391818  6.8191
1223399137  6.8189
1223406455  6.8200
1223413774  6.8189
1223421087  6.8168
1223428400  6.8180
1223435720  6.8189
1223443036  6.8203
1223450350  6.8209
1223457664  6.8204
1223464978  6.8215
1223472297  6.8330
1223479610  6.8232
1223486922  6.8214
1223494237  6.8202
1223501556  6.8220
1223516184  6.8218
1223530139  6.8214
1223537452  6.8224
1223544765  6.8210
1223552075  6.8194
1223559386  6.8201
1223566699  6.8168
1223574010  6.8161
1223581326  6.8162
1223588638  6.8163
1223595950  6.8181
1223603261  6.8171
1223610574  6.8202
1223617885  6.8186
1223625197  6.8194
1223632510  6.8193
1223639826  6.8180
1223647137  6.8319
1223654448  6.8298
1223661765  6.8342
1223669076  6.8224
1223676388  6.8267
1223683699  6.8249
1223691010  6.8264
1223698321  6.8295
1223705633  6.8265
1223712946  6.8313
1223720298  6.8318
1223727611  6.8339
1223734927  6.8311
1223742245  6.8318
1223749564  6.8336
1223756882  6.8312
1223764193  6.8329
1223771510  6.8332
1223778823  6.8348
1223786136  6.8316
1223793457  6.8355
1223800767  6.8335
1223808080  6.8324
1223815398  6.8336
1223822710  6.8354
1223830022  6.8340
1223837338  6.8325
1223844657  6.8329
1223851969  6.8326
1223859281  6.8029
1223866592  6.7999
1223873907  6.7997
1223881227  6.7998
1223888546  6.7995
1223895859  6.8045
1223903172  6.8082
1223910480  6.8078
1223917789  6.8038
1223925101  6.8008
1223932412  6.8003
1223939741  6.7960
1223947054  6.7948
1223954364  6.7942
1223961677  6.7948
1223968989  6.7996
1223976300  6.7969
1223983613  6.7952
1223990926  6.7917
1223998246  6.7911
1224005559  6.7889
1224012875  6.7899
1224020187  6.7927
1224027499  6.7914
1224034811  6.7921
1224042122  6.7928
1224049435  6.7947
1224056752  6.7961
1224064063  6.7930
1224071375  6.7903
1224078697  6.7881
1224086009  6.7900
1224093321  6.7895
1224100633  6.7905
1224107945  6.7903
1224115257  6.7904
1224122570  6.7910
1224129881  6.7928
1224137198  6.8032
1224144509  6.8002
1224151822  6.8061
1224159135  6.8048
1224166447  6.8048
1224173760  6.7954
1224181071  6.7950
1224188390  6.7919
1224195709  6.7941
1224203028  6.7972
1224210340  6.7957
1224217653  6.7823
1224224973  6.7841
1224232289  6.7940
1224239611  6.8031
1224246931  6.7954
1224254251  6.7979
1224261572  6.7979
1224268886  6.7986
1224276205  6.7977
1224283526  6.7974
1224290844  6.7996
1224298157  6.8017
1224305477  6.7989
1224312791  6.7989
1224320102  6.7997
1224327417  6.8036
1224334737  6.8031
1224342056  6.8028
1224349369  6.8026
1224356682  6.8004
1224363994  6.8011
1224371307  6.8035
1224378619  6.8020
1224385937  6.8013
1224393249  6.8027
1224400566  6.8038
1224407878  6.8017
1224415197  6.8051
1224422509  6.8038
1224429822  6.8046
1224437141  6.8018
1224444453  6.8023
1224451779  6.8012
1224459097  6.8030
1224466410  6.8009
1224473726  6.8015
1224481039  6.8023
1224488355  6.8037
1224495668  6.8007
1224502988  6.8030
1224510307  6.7933
1224517620  6.7874
1224524932  6.7895
1224532245  6.7909
1224539568  6.7897
1224546882  6.7907
1224554197  6.7878
1224561509  6.7873
1224568822  6.7924
1224576134  6.7922
1224583447  6.7926
1224590767  6.7925
1224598080  6.7929
1224605392  6.7919
1224612705  6.8076
1224620018  6.8058
1224627341  6.8062
1224634654  6.8022
1224641967  6.8051
1224649280  6.7974
1224656594  6.7978
1224663914  6.8023
1224671227  6.8069
1224678541  6.8063
1224685858  6.8087
1224693171  6.8063
1224700484  6.8031
1224707797  6.8068
1224715117  6.8047
1224722431  6.8035
1224729745  6.8038
1224737058  6.8032
1224744372  6.8015
1224751692  6.8028
1224759005  6.8039
1224766318  6.7998
1224773639  6.7969
1224780955  6.7999
1224788276  6.8026
1224795590  6.7979
1224802911  6.8009
1224810232  6.7996
1224817546  6.8049
1224824867  6.8002
1224832187  6.8039
1224842998  6.8005
1224850318  6.8030
1224857637  6.8101
1224864958  6.8117
1224872279  6.8139
1224879592  6.8126
1224886915  6.8116
1224894226  6.8142
1224901545  6.8151
1224908861  6.8145
1224916174  6.8143
1224923493  6.8149
1224930814  6.8129
1224938126  6.8126
1224945446  6.8151
1224952759  6.8152
1224960079  6.8122
1224967399  6.8145
1224974723  6.8123
1224982035  6.8116
1224989348  6.8133
1224996661  6.8136
1225003974  6.8146
1225011290  6.8154
1225018603  6.8157
1225025921  6.8139
1225033243  6.8125
1225040557  6.8101
1225047870  6.8120
1225055182  6.8127
1225062495  6.8131
1225069808  6.8149
1225077122  6.8136
1225084436  6.8126
1225091749  6.8164
1225099063  6.8148
1225106378  6.8161
1225113690  6.8167
1225121002  6.8196
1225128315  6.8034
1225135630  6.8179
1225142943  6.8128
1225150260  6.8102
1225157573  6.8117
1225164895  6.8168
1225172214  6.8101
1225179527  6.8174
1225186844  6.8114
1225194156  6.8109
1225201471  6.8161
1225208784  6.8032
1225216117  6.8105
1225223443  6.8110
1225230768  6.8210
1225238083  6.8207
1225245400  6.8191
1225252715  6.8152
1225260039  6.8134
1225267352  6.8127
1225274674  6.8145
1225281993  6.8150
1225289306  6.8157
1225296621  6.8153
1225303934  6.8149
1225311251  6.8133
1225318568  6.8134
1225325887  6.8098
1225333203  6.8119
1225340528  6.8121
1225347851  6.8111
1225355165  6.8081
1225362483  6.8065
1225369806  6.8083
1225377128  6.8101
1225384449  6.8122
1225391763  6.8118
1225399084  6.8100
1225406399  6.8120
1225413718  6.8207
1225421032  6.8223
1225428353  6.8204
1225435668  6.8208
1225442989  6.8209
1225450303  6.8249
1225457618  6.8297
1225464932  6.8304
1225472254  6.8316
1225479567  6.8308
1225486883  6.8302
1225494207  6.8306
1225501531  6.8289
1225508849  6.8303
1225516173  6.8324
1225523488  6.8298
1225530809  6.8270
1225538124  6.8252
1225545446  6.8259
1225552760  6.8265
1225560076  6.8285
1225567390  6.8292
1225574715  6.8293
1225582030  6.8283
1225589350  6.8284
1225596670  6.8307
1225603991  6.8297
1225611304  6.8295
1225618618  6.8300
1225625932  6.8291
1225633252  6.8288
1225640568  6.8298
1225647883  6.8293
1225655200  6.8288
1225662514  6.8290
1225669832  6.8317
1225677153  6.8303
1225684474  6.8300
1225691788  6.8322
1225699110  6.8437
1225706425  6.8459
1225713742  6.8460
1225721056  6.8433
1225736086  6.8451
1225743399  6.8453
1225750718  6.8442
1225758044  6.8420
1225765363  6.8427
1225772684  6.8425
1225779998  6.8427
1225787311  6.8498
1225794631  6.8573
1225801944  6.8578
1225809257  6.8603
1225816580  6.8580
1225823894  6.8597
1225831209  6.8567
1225838530  6.8574
1225845843  6.8557
1225853157  6.8558
1225860470  6.8556
1225867784  6.8596
1225875104  6.8607
1225882418  6.8593
1225889731  6.8587
1225897053  6.8574
1225904366  6.8589
1225911686  6.8586
1225919001  6.8686
1225926324  6.8615
1225933648  6.8643
1225940968  6.8607
1225948290  6.8603
1225955613  6.8631
1225962932  6.8676
1225970255  6.8658
1225977570  6.8631
1225984891  6.8624
1225992216  6.8693
1225999529  6.8710
1226006849  6.8705
1226014165  6.8692
1226021485  6.8698
1226028807  6.8689
1226036125  6.8685
1226043439  6.8704
1226050752  6.8737
1226058071  6.8734
1226065385  6.8738
1226072703  6.8713
1226080017  6.8712
1226087331  6.8691
1226094644  6.8688
1226101964  6.8733
1226109288  6.8671
1226116602  6.8686
1226123925  6.8674
1226131246  6.8668
1226138562  6.8657
1226145876  6.8675
1226153189  6.8942
1226160502  6.8680
1226167825  6.8699
1226175138  6.8692
1226182457  6.8689
1226189778  6.8758
1226197095  6.8754
1226204414  6.8761
1226211731  6.8837
1226219046  6.8761
1226226361  6.8781
1226233679  6.8779
1226240995  6.8760
1226248316  6.8771
1226255633  6.8769
1226262947  6.8756
1226270260  6.8778
1226277574  6.8721
1226284895  6.8738
1226292216  6.8737
1226299534  6.8771
1226306855  6.8744
1226314169  6.8822
1226321486  6.8773
1226328800  6.8801
1226336114  6.8889
1226343428  6.8906
1226350745  6.8882
1226358059  6.8888
1226365373  6.8885
1226372686  6.8869
1226380000  6.8848
1226387316  6.8848
1226394629  6.8883
1226401952  6.8911
1226409267  6.8910
1226416583  6.8893
1226423896  6.8880
1226431218  6.8889
1226438532  6.8887
1226445852  6.8871
1226453173  6.8867
1226460493  6.8864
1226467807  6.8813
1226475130  6.8789
1226482446  6.8824
1226489762  6.8820
1226497086  6.8909
1226504400  6.8901
1226511714  6.8867
1226519031  6.8846
1226526347  6.8818
1226533664  6.8909
1226540978  6.8927
1226548300  6.8888
1226555621  6.8918
1226562937  6.8921
1226570252  6.8960
1226577566  6.8933
1226584883  6.8936
1226592194  6.8917
1226599510  6.8942
1226606831  6.8959
1226614153  6.8922
1226621471  6.8884
1226628795  6.8873
1226636109  6.8912
1226643425  6.8913
1226650740  6.8846
1226658056  6.8980
1226665373  6.8979
1226672693  6.9034
1226680007  6.8986
1226687330  6.8972
1226694646  6.8996
1226701961  6.8998
1226709272  6.8975
1226716595  6.9009
1226723910  6.8992
1226731227  6.9002
1226738543  6.8988
1226745858  6.8991
1226753178  6.8960
1226760501  6.8989
1226767823  6.8979
1226775142  6.8963
1226782457  6.8938
1226789778  6.8930
1226797100  6.8926
1226804415  6.8959
1226811731  6.8956
1226819048  6.8960
1226826371  6.8968
1226833686  6.8951
1226841004  6.8960
1226848323  6.8960
1226855638  6.8944
1226862954  6.8936
1226870268  6.8936
1226877588  6.8934
1226884903  6.8948
1226892220  6.8927
1226899534  6.8929
1226906852  6.8929
1226914166  6.8951
1226921488  6.8926
1226928810  6.8929
1226936125  6.8905
1226943441  6.8986
1226950763  6.8953
1226958087  6.8908
1226965409  6.8919
1226972726  6.8953
1226980049  6.8960
1226987364  6.8974
1226994679  6.8964
1227002000  6.8982
1227009319  6.8999
1227016631  6.9019
1227023950  6.8968
1227031265  6.8959
1227038588  6.8984
1227045910  6.8973
1227053227  6.8977
1227060545  6.8994
1227067863  6.8997
1227075179  6.8966
1227082495  6.8933
1227089838  6.8969
1227097154  6.8911
1227104469  6.8864
1227111786  6.8942
1227119101  6.8905
1227126418  6.8909
1227133735  6.8917
1227141053  6.8863
1227148368  6.8914
1227155684  6.8901
1227163008  6.8896
1227170324  6.8891
1227177647  6.8855
1227184963  6.8860
1227192278  6.8856
1227199600  6.8834
1227206922  6.8888
1227214237  6.8839
1227221555  6.8772
1227228876  6.8809
1227236197  6.8806
1227243521  6.8828
1227250839  6.8875
1227258162  6.8847
1227265485  6.8890
1227272800  6.8899
1227280126  6.8903
1227287441  6.8845
1227294760  6.8862
1227302081  6.8889
1227309402  6.8878
1227316724  6.8873
1227324041  6.8889
1227331356  6.8864
1227338674  6.8837
1227345998  6.8859
1227353314  6.8871
1227360638  6.8844
1227367957  6.8838
1227375272  6.8838
1227382589  6.8831
1227389906  6.8829
1227397222  6.8841
1227404537  6.8852
1227411861  6.8847
1227419177  6.8848
1227426493  6.8877
1227433817  6.8873
1227441139  6.8855
1227448456  6.8877
1227455775  6.8878
1227463100  6.8884
1227470415  6.8894
1227477736  6.8886
1227485052  6.8885
1227492376  6.8894
1227499693  6.8901
1227507011  6.8897
1227514326  6.8846
1227521641  6.8862
1227528965  6.8887
1227536286  6.8907
1227543608  6.8871
1227550922  6.8824
1227558242  6.8841
1227565564  6.8870
1227572886  6.8842
1227580214  6.8761
1227587533  6.8819
1227594849  6.8725
1227602165  6.8810
1227609483  6.8669
1227616798  6.8735
1227624125  6.8695
1227631448  6.8693
1227638763  6.8687
1227646085  6.8690
1227653400  6.8772
1227660723  6.8773
1227668046  6.8764
1227675366  6.8786
1227682689  6.8765
1227690005  6.8791
1227697325  6.8839
1227704642  6.8779
1227711961  6.8793
1227719284  6.8778
1227726599  6.8817
1227733915  6.8773
1227741230  6.8750
1227748546  6.8785
1227755862  6.8713
1227763178  6.8690
1227770496  6.8708
1227777819  6.8744
1227785135  6.8726
1227792450  6.8710
1227799773  6.8734
1227807099  6.8685
1227814415  6.8722
1227821738  6.8654
1227829054  6.8700
1227836377  6.8695
1227843693  6.8620
1227851009  6.8686
1227858325  6.8704
1227865645  6.8674
1227872960  6.8750
1228092553  6.8655
1228099870  6.8668
1228107193  6.8659
1228114510  6.8663
1228121828  6.8651
1228129146  6.8649
1228136462  6.8666
1228143785  6.8672
1228151108  6.8652
1228158431  6.8603
1228165752  6.8612
1228173074  6.8618
1228180397  6.8631
1228187722  6.8636
1228195037  6.8599
1228202354  6.8610
1228209678  6.8579
1228216995  6.8553
1228224312  6.8550
1228231630  6.8603
1228238953  6.8627
1228246273  6.8622
1228253589  6.8586
1228260912  6.8591
1228268229  6.8597
1228275545  6.8638
1228282862  6.8636
1228290177  6.8648
1228297498  6.8631
1228304815  6.8524
1228312139  6.8519
1228319456  6.8531
1228326774  6.8496
1228334096  6.8469
1228341412  6.8397
1228348728  6.8373
1228356045  6.8339
1228363362  6.8384
1228370718  6.8300
1228378036  6.8333
1228385354  6.8353
1228392678  6.8341
1228399997  6.8355
1228407321  6.8368
1228414637  6.8356
1228421954  6.8332
1228429276  6.8365
1228436593  6.8343
1228443912  6.8298
1228451229  6.8302
1228458553  6.8044
1228465871  6.8204
1228473189  6.8200
1228480507  6.8316
1228487823  6.8329
1228495149  6.8313
1228502465  6.8303
1228509789  6.8307
1228517104  6.8316
1228524420  6.8321
1228531737  6.8303
1228539054  6.8292
1228546374  6.8296
1228553698  6.8284
1228561018  6.8283
1228568342  6.8306
1228575659  6.8340
1228582978  6.8283
1228590295  6.8275
1228597620  6.8226
1228604936  6.8243
1228612258  6.8234
1228619574  6.8267
1228626891  6.8259
1228634211  6.8262
1228641526  6.8238
1228648849  6.8270
1228656164  6.8270
1228663478  6.8248
1228670793  6.8232
1228678116  6.8258
1228685434  6.8246
1228692750  6.8241
1228700066  6.8233
1228707382  6.8236
1228714697  6.8203
1228722020  6.8161
1228729337  6.8194
1228736652  6.8090
1228743969  6.8096
1228751294  6.8096
1228758617  6.8119
1228765933  6.8111
1228773250  6.8100
1228780572  6.8081
1228787888  6.8075
1228795210  6.8078
1228802533  6.8085
1228809852  6.8093
1228817176  6.8136
1228824492  6.8146
1228831808  6.8191
1228839125  6.8191
1228846442  6.8209
1228853759  6.8235
1228861084  6.8216
1228868407  6.8248
1228875732  6.8208
1228883055  6.8199
1228890381  6.8147
1228897703  6.8142
1228905021  6.8126
1228912344  6.8231
1228919660  6.8127
1228926976  6.8140
1228934293  6.8137
1228941610  6.8137
1228948926  6.8152
1228956243  6.8150
1228963559  6.7946
1228970875  6.8102
1228978195  6.8124
1228985515  6.8131
1228992832  6.8141
1229000156  6.8134
1229007472  6.8153
1229014796  6.8153
1229022112  6.8182
1229029429  6.8141
1229036745  6.8162
1229044062  6.8167
1229051378  6.8166
1229058702  6.8155
1229066019  6.8194
1229073344  6.8305
1229080661  6.8301
1229087978  6.8294
1229095294  6.8292
1229102618  6.8284
1229109934  6.8276
1229117256  6.8274
1229124572  6.8281
1229131893  6.8276
1229139209  6.8282
1229146528  6.8285
1229153849  6.8235
1229161173  6.8302
1229168490  6.8308
1229175806  6.8309
1229183122  6.8297
1229190440  6.8321
1229197763  6.8301
1229205085  6.8316
1229212404  6.8302
1229219728  6.8321
1229234363  6.8332
1229241680  6.8314
1229248997  6.8323
1229256316  6.8236
1229263641  6.8270
1229270965  6.8264
1229278290  6.8263
1229285606  6.8265
1229292927  6.8280
1229300250  6.8284
1229307566  6.8276
1229314891  6.8262
1229322216  6.8306
1229329540  6.8273
1229336865  6.8279
1229344181  6.8273
1229351505  6.8369
1229358821  6.8345
1229366144  6.8494
1229373461  6.8458
1229380786  6.8475
1229388102  6.8475
1229395419  6.8481
1229402740  6.8483
1229410057  6.8437
1229417381  6.8493
1229424699  6.8489
1229432017  6.8493
1229439338  6.8401
1229446654  6.8381
1229453980  6.8422
1229461298  6.8342
1229468615  6.8346
1229475930  6.8335
1229483246  6.8318
1229490567  6.8390
1229497892  6.8348
1229505212  6.8425
1229512538  6.8410
1229519854  6.8393
1229527171  6.8395
1229534495  6.8398
1229541812  6.8410
1229549128  6.8357
1229556445  6.8386
1229563774  6.8385
1229571098  6.8306
1229578415  6.8344
1229585735  6.8308
1229593054  6.8431
1229600378  6.8287
1229607702  6.8370
1229615028  6.8319
1229622342  6.8251
1229629669  6.8299
1229636994  6.8299
1229644317  6.8277
1229651634  6.8273
1229658950  6.8264
1229666268  6.8271
1229673585  6.8419
1229680903  6.8499
1229688239  6.8547
1229695564  6.8577
1229702888  6.8488
1229710204  6.7780
1229717529  6.7808
1229724855  6.8184
1229732172  6.8534
1229739496  6.8079
1229746822  6.8066
1229754146  6.8489
1229761472  6.8074
1229768793  6.8093
1229776111  6.8313
1229783429  6.8396
1229790751  6.8341
1229798067  6.8356
1229805383  6.8353
1229812700  6.8323
1229820016  6.8309
1229827332  6.8312
1229834658  6.8368
1229841975  6.8309
1229849300  6.8361
1229856618  6.8319
1229863943  6.8297
1229871259  6.8314
1229878585  6.8321
1229885912  6.8303
1229893229  6.8267
1229900547  6.8275
1229907871  6.8258
1229915187  6.8265
1227880275  6.8758
1227887591  6.8764
1227894915  6.8720
1227902231  6.8703
1227909554  6.8694
1227916871  6.8682
1227924194  6.8690
1227931515  6.8697
1227938836  6.8727
1229922504  6.8262
1229929821  6.8283
1229937147  6.8296
1229944470  6.8276
1229951787  6.8282
1229959111  6.8282
1229966436  6.8287
1229973764  6.8390
1229981092  6.8436
1229988414  6.8562
1229995732  6.8416
1230003052  6.8429
1230010377  6.8412
1230017696  6.8417
1230025012  6.8388
1230032329  6.8369
1230039646  6.8356
1230046971  6.8366
1230054291  6.8386
1230061607  6.8414
1230068930  6.8403
1230076247  6.8415
1230083565  6.8367
1230090882  6.8363
1230098198  6.8346
1230105515  6.8361
1230112841  6.8340
1230120167  6.8352
1230127495  6.8355
1230134813  6.8357
1230142138  6.8357
1230149464  6.8356
1230156788  6.8342
1230164106  6.8336
1230171425  6.8340
1230178748  6.8312
1230186074  6.8313
1230193390  6.8344
1230200708  6.8368
1230208025  6.8339
1230215341  6.8383
1230222662  6.8337
1230229980  6.8315
1230248449  6.8344
1230255762  6.8360
1230263092  6.8369
1230270406  6.8364
1230277719  6.8364
1230285036  6.8340
1230292355  6.8369
1230299668  6.8338
1230306982  6.8359
1230314300  6.8363
1230321614  6.8318
1230328927  6.8342
1230336241  6.8341
1230343554  6.8362
1230350869  6.8318
1230358183  6.8330
1230365497  6.8343
1230372810  6.8336
1230380131  6.8321
1230387445  6.8347
1230394762  6.8294
1230402075  6.8313
1230409394  6.8318
1230416714  6.8331
1230424028  6.8335
1230431341  6.8324
1230438657  6.8308
1230445971  6.8287
1230453284  6.8307
1230460606  6.8299
1230467918  6.8291
1230475232  6.8314
1230482546  6.8326
1230489869  6.8333
1230497191  6.8309
1230504506  6.8314
1230511819  6.8303
1230519134  6.8313
1230526451  6.8313
1230533772  6.8273
1230541095  6.8311
1230775199  6.8465
1230782516  6.8473
1230789861  6.8493
1230797173  6.8469
1230804486  6.8464
1230811802  6.8460
1230826431  6.8474
1230833746  6.8458
1230841063  6.8443
1230848376  6.8479
1230855689  6.8469
1230863009  6.8455
1230870322  6.8459
1230877636  6.8462
1230884958  6.8449
1230892278  6.8489
1230899600  6.8504
1230906914  6.8493
1230914227  6.8488
1230921541  6.8493
1230928856  6.8488
1230936168  6.8493
1230943482  6.8497
1230950796  6.8483
1230958112  6.8487
1230965426  6.8485
1230972742  6.8489
1230980057  6.8479
1230987371  6.8482
1230994687  6.8460
1231002004  6.8489
1231009319  6.8493
1231016633  6.8509
1231023955  6.8512
1231031270  6.8501
1231038591  6.8456
1231045906  6.8463
1231053221  6.8460
1231060535  6.8465
1231067851  6.8483
1231075166  6.8401
1231082479  6.8438
1231089793  6.8437
1231097106  6.8414
1231104426  6.8418
1231111740  6.8417
1231119060  6.8395
1231126373  6.8399
1231133689  6.8440
1231141009  6.8479
1231148324  6.8561
1231155638  6.8570
1231162952  6.8543
1231170266  6.8493
1231177584  6.8523
1231184904  6.8478
1231192218  6.8630
1231199533  6.8562
1231206847  6.8541
1231214161  6.8524
1231221475  6.8484
1231228790  6.8471
1231236106  6.8485
1231243420  6.8485
1231250736  6.8532
1231258058  6.8510
1231265380  6.8483
1231272694  6.8513
1231280008  6.8529
1231287324  6.8503
1231294638  6.8527
1231301954  6.8538
1231309269  6.8531
1231316592  6.8513
1231323907  6.8507
1231331223  6.8490
1231338538  6.8492
1231345855  6.8504
1231353171  6.8523
1231360485  6.8520
1231367808  6.8518
1231375128  6.8531
1231382443  6.8518
1231389758  6.8519
1231397079  6.8515
1231404395  6.8484
1231411718  6.8491
1231419033  6.8524
1231426356  6.8530
1231433678  6.8555
1231440994  6.8447
1231448310  6.8451
1231455628  6.8549
1231462945  6.8521
1231470259  6.8517
1231477575  6.8458
1231484891  6.8533
1231492205  6.9123
1231499489  6.8561
1231506800  6.8574
1231514122  6.8590
1231521437  6.8566
1231528751  6.8565
1231536063  6.8547
1231543373  6.8553
1231550694  6.8557
1231558007  6.8572
1231565321  6.8564
1231572639  6.8553
1231579962  6.8541
1231587284  6.8550
1231601915  6.8576
1231609238  6.8576
1231616554  6.8571
1231623868  6.8567
1231631182  6.8573
1231638506  6.8536
1231645820  6.8542
1231653134  6.8596
1231660450  6.8653
1231667772  6.8582
1231675086  6.8607
1231682406  6.8594
1231689725  6.8609
1231697043  6.8625
1231704357  6.8597
1231711671  6.8619
1231718985  6.8592
1231726300  6.8598
1231733614  6.8603
1231740938  6.8607
1231755574  6.8575
1231762896  6.8638
1231777491  6.8500
1231784814  6.8540
1231792127  6.8553
1231799444  6.8121
1231806756  6.8566
1231814077  6.8575
1231821390  6.8550
1231828704  6.8591
1231836021  6.8552
1231843336  6.8559
1231850649  6.8572
1231857970  6.8516
1231865290  6.8489
1231872604  6.8497
1231879919  6.8465
1231887241  6.8470
1231894556  6.8472
1231901880  6.8489
1231909193  6.8483
1231916514  6.8507
1231923834  6.8410
1231931149  6.8431
1231938465  6.8381
1231945787  6.8373
1231953102  6.8369
1231960418  6.8355
1231967733  6.8355
1231975048  6.8351
1231982363  6.8373
1231989677  6.8355
1231996992  6.8375
1232004307  6.8437
1232011624  6.8445
1232018939  6.8407
1232026256  6.8440
1232033575  6.8400
1232040898  6.8370
1232048212  6.8395
1232055545  6.8388
1232062869  6.8392
1232070194  6.8392
1232077519  6.8401
1232084834  6.8405
1232092150  6.8387
1232099464  6.8383
1232106779  6.8409
1232114093  6.8426
1232121408  6.8406
1232128724  6.8362
1232136047  6.8374
1232143372  6.8362
1232150690  6.8369
1232158005  6.8381
1232165321  6.8360
1232172637  6.8368
1232179962  6.8366
1232187279  6.8380
1232194600  6.8386
1232201917  6.8370
1232209232  6.8377
1232216546  6.8396
1232223862  6.8383
1232231186  6.8384
1232238510  6.8371
1232245828  6.8374
1232253147  6.8373
1232260463  6.8378
1232267778  6.8412
1232275093  6.8378
1232282410  6.8363
1232289727  6.8343
1232297049  6.8348
1232304367  6.8299
1232311688  6.8288
1232319003  6.8301
1232326317  6.8332
1232333632  6.8324
1232340947  6.8325
1232348268  6.8358
1232355592  6.8343
1232362913  6.8346
1232370234  6.8355
1232377552  6.8380
1232384866  6.8380
1232392188  6.8402
1232399511  6.8407
1232406827  6.8380
1232414149  6.8392
1232421464  6.8334
1232428779  6.8329
1232436097  6.8341
1232443414  6.8329
1232450730  6.8341
1232458045  6.8293
1232465360  6.8313
1232472680  6.8311
1232480005  6.8301
1232487321  6.8341
1232494644  6.8319
1232501961  6.8323
1232509281  6.8328
1232516602  6.8278
1232523925  6.8369
1232531241  6.8335
1232538557  6.8409
1232545877  6.8324
1232553192  6.8285
1232560515  6.8316
1232567839  6.8254
1232575155  6.8254
1232582471  6.8295
1232589794  6.8270
1232597119  6.8278
1232604444  6.8338
1232611765  6.8304
1232619082  6.8312
1232626398  6.8353
1232633721  6.8314
1232641041  6.8280
1232648357  6.8356
1232655673  6.8381
1232670323  6.8345
1232677641  6.8352
1232684957  6.8404
1232692278  6.8444
1232699594  6.8393
1232706917  6.8468
1232714233  6.8400
1232721555  6.8470
1232728879  6.8406
1232736199  6.8375
1232743515  6.8402
1232750834  6.8382
1232758150  6.8380
1232765470  6.8331
1232772788  6.8323
1232780113  6.8388
1232787428  6.8366
1232794751  6.8420
1232802068  6.8368
1232809390  6.8412
1232816705  6.8379
1232824029  6.8363
1232831354  6.8467
1232838675  6.8444
1232845992  6.8494
1232853317  6.8453
1232860634  6.8524
1232867951  6.8479
1232875275  6.8439
1232882603  6.8473
1232889919  6.8456
1232897241  6.8430
1232904557  6.8453
1232911878  6.8519
1232919202  6.8455
1232926522  6.8439
1232933837  6.8455
1232941162  6.8451
1232948482  6.8470
1232955804  6.8483
1232963120  6.8424
1232970438  6.8410
1232977754  6.8419
1232985070  6.8335
1232992386  6.8177
1232999702  6.8266
1233007018  6.8287
1233014335  6.8315
1233021652  6.8291
1233028970  6.8289
1233036309  6.8337
1233043634  6.8269
1233050956  6.8273
1233058275  6.8295
1233065598  6.8329
1233072914  6.8277
1233080235  6.8315
1233087555  6.8287
1233094874  6.8339
1233102201  6.8293
1233109520  6.8309
1233116839  6.8303
1233124159  6.8372
1233131482  6.8315
1233138811  6.8323
1233146139  6.8313
1233153465  6.8406
1233160789  6.8533
1233168110  6.8508
1233175430  6.8591
1233453677  6.8491
1233461002  6.8532
1233468361  6.8482
1233475681  6.8489
1233482999  6.8499
1233490318  6.8501
1233497639  6.8564
1233504959  6.8547
1233512280  6.8528
1233519608  6.8563
1233526927  6.8508
1233534246  6.8440
1233541574  6.8498
1233548900  6.8506
1233556229  6.8515
1233563556  6.8475
1233570887  6.8563
1233578217  6.8491
1233585537  6.8491
1233592859  6.8569
1233600178  6.8513
1233607497  6.8535
1233614822  6.8517
1233622141  6.8520
1233629460  6.8516
1233636781  6.8520
1233644102  6.8505
1233651434  6.8587
1233658760  6.8624
1233666082  6.8650
1233673414  6.8675
1233680743  6.8644
1233688071  6.8662
1233695390  6.8661
1233708750  6.8634
1233716076  6.8640
1233723401  6.8658
1233730719  6.8679
1233738039  6.8690
1233745358  6.8696
1233752689  6.8700
1233760007  6.8740
1233767334  6.8754
1233774661  6.8682
1233781980  6.8751
1233789297  6.8800
1233796624  6.8787
1233803942  6.8816
1233811269  6.8821
1233818588  6.8812
1233825912  6.8792
1233833240  6.8806
1233840559  6.8804
1233847884  6.8746
1233855202  6.8777
1233862522  6.8819
1233869844  6.8784
1233877162  6.8817
1233884490  6.8772
1233891816  6.8816
1233899145  6.8825
1233906464  6.8783
1233913790  6.8845
1233921111  6.8841
1233928437  6.8775
1233935763  6.8829
1233957736  6.8793
1233965055  6.8802
1233972374  6.8820
1233979691  6.8796
1233987010  6.8833
1233994339  6.8768
1234001665  6.8771
1234008984  6.8754
1234016311  6.8769
1234023640  6.8749
1234030964  6.8703
1234038290  6.8786
1234045610  6.8806
1234052929  6.8778
1234060251  6.8814
1234067571  6.8821
1234074900  6.8911
1234082219  6.8841
1234089546  6.8783
1234096871  6.8911
1234104193  6.8946
1234111520  6.8883
1234118844  6.8878
1234126162  6.8864
1234133480  6.8845
1234140807  6.8856
1234148125  6.8923
1234155454  6.8884
1234162776  6.8882
1234170101  6.8911
1234177428  6.8841
1234184756  6.8934
1234192075  6.8919
1234199394  6.8919
1234206712  6.8955
1234214032  6.8983
1234221351  6.8915
1234228675  6.8930
1234236001  6.8878
1234243325  6.8903
1234250650  6.8847
1234257978  6.8830
1234265307  6.8889
1234272628  6.8832
1234279953  6.8787
1234287282  6.8731
1234294607  6.8734
1234301926  6.8649
1234309252  6.8773
1234316579  6.8756
1234323898  6.8822
1234331223  6.8772
1234338550  6.8856
1234345869  6.8847
1234353188  6.8838
1234360511  6.8862
1234367836  6.8873
1234375166  6.8881
1234382493  6.8835
1234389822  6.8859
1234397140  6.8847
1234404462  6.8948
1234411788  6.8937
1234419108  6.8884
1234426428  6.8890
1234433766  6.8861
1234441085  6.8881
1234448413  6.8871
1234455739  6.8869
1234463068  6.8937
1234470392  6.8952
1234477721  6.8944
1234485045  6.8959
1234492373  6.8965
1234499692  6.8973
1234507021  6.8984
1234514348  6.8989
1234521676  6.8990
1234529002  6.9011
1234536330  6.9022
1234543656  6.9001
1234550983  6.9000
1234558302  6.8999
1234565623  6.8990
1234572942  6.8995
1234580271  6.8998
1234587591  6.8966
1234594916  6.8987
1234602236  6.8966
1234609563  6.8976
1234616882  6.8986
1234624203  6.8988
1234631522  6.8968
1234638847  6.8969
1234646166  6.8973
1234653493  6.8971
1234660812  6.8955
1234668132  6.9003
1234675452  6.8969
1234682772  6.8971
1234690094  6.8977
1234697417  6.8985
1234704742  6.9001
1234712061  6.8988
1234719377  6.8978
1234726694  6.8975
1234734011  6.8966
1234741327  6.8933
1234748645  6.8947
1234755963  6.8960
1234763283  6.8945
1234770606  6.8975
1234777925  6.8973
1234785245  6.8987
1234792570  6.8974
1234799896  6.8994
1234807220  6.9057
1234814539  6.8989
1234821859  6.8977
1234829178  6.8995
1234836502  6.8944
1234843850  6.8994
1234851170  6.8970
1234858490  6.8966
1234865844  6.8975
1234873172  6.8949
1234880493  6.9001
1234887823  6.8989
1234895143  6.9063
1234902464  6.9082
1234909789  6.9066
1234917120  6.9069
1234924450  6.9055
1234931770  6.9070
1234939091  6.9070
1234946412  6.9035
1234953742  6.9025
1234961071  6.8999
1234968397  6.9009
1234975726  6.9057
1234983047  6.8909
1234990368  6.9044
1234997698  6.9021
1235005021  6.9053
1235012342  6.9051
1235019663  6.9059
1235026984  6.9051
1235034304  6.8991
1235041630  6.8996
1235048959  6.8976
1235056280  6.8980
1235070922  6.9013
1235078242  6.8975
1235085563  6.9056
1235092893  6.9044
1235100211  6.8994
1235107532  6.8936
1235114861  6.8947
1235122190  6.8985
1235129522  6.8997
1235136853  6.8994
1235144174  6.9018
1235151495  6.9024
1235158825  6.9009
1235166154  6.9028
1235173482  6.9090
1235180807  6.9087
1235188128  6.9041
1235195448  6.9118
1235202768  6.9058
1235210089  6.9107
1235217419  6.9039
1235224740  6.9022
1235232069  6.9055
1235239395  6.9076
1235246717  6.9108
1235254038  6.9108
1235261363  6.9066
1235268701  6.9077
1235276023  6.9033
1235283353  6.9076
1235290683  6.9090
1235298014  6.9085
1235305344  6.9077
1235312675  6.9037
1235320005  6.9054
1235327336  6.9068
1235334660  6.9099
1235341981  6.9080
1235349301  6.9051
1235356631  6.9014
1235363961  6.9059
1235371284  6.9063
1235378606  6.8977
1235385937  6.9062
1235393258  6.9025
1235407813  6.9180
1235415133  6.9019
1235422463  6.9106
1235429781  6.9183
1235437108  6.9119
1235444428  6.9084
1235451751  6.9130
1235459071  6.9104
1235466397  6.9099
1235473717  6.9126
1235481040  6.9140
1235488368  6.9152
1235495693  6.9173
1235503018  6.9073
1235510344  6.9110
1235517663  6.8948
1235524992  6.9103
1235532312  6.9149
1235539634  6.9143
1235546962  6.9128
1235554286  6.9177
1235561613  6.9103
1235568942  6.9122
1235576262  6.9165
1235583584  6.8991
1235590903  6.9153
1235598224  6.9154
1235605545  6.9121
1235612864  6.9119
1235620195  6.9020
1235627515  6.9154
1235634835  6.9115
1235642153  6.9098
1235649482  6.9168
1235656802  6.9129
1235664119  6.9119
1235671438  6.9093
1235678764  6.9085
1235686082  6.9116
1235693398  6.8972
1235700720  6.9106
1235708036  6.9123
1235715355  6.9121
1235722672  6.9060
1235729989  6.9083
1235737307  6.9130
1235744631  6.9167
1235751956  6.9108
1235759280  6.9096
1235766598  6.9152
1235773921  6.9175
1235781238  6.9142
1235788561  6.9191
1235795886  6.9159
1235803203  6.9165
1235810529  6.9154
1235817856  6.9185
1235825179  6.9220
1235832501  6.9179
1235839819  6.9085
1235847144  6.9128
1235869112  6.9103
1235876438  6.9143
1235883762  6.9114
1235891080  6.9176
1235898408  6.9191
1235905730  6.9264
1235913047  6.9213
1235920364  6.9195
1235927690  6.9014
1235935014  6.9032
1235942332  6.9082
1235949649  6.9075
1235956966  6.9155
1235964288  6.9207
1235971610  6.9217
1235978928  6.9170
1235986248  6.9184
1235993572  6.9239
1236000899  6.9241
1236008225  6.9143
1236015542  6.9155
1236022868  6.9169
1236030186  6.9196
1236044719  6.9184
1236059356  6.9191
1236073986  6.9176
1236081300  6.9189
1236088621  6.9201
1236095934  6.9109
1236103248  6.9115
1236110565  6.9270
1236117889  6.9176
1236125213  6.9169
1236132533  6.9290
1236139851  6.9310
1236147169  6.9180
1236154490  6.9269
1236161870  6.9370
1236210483  6.9200
1236217798  6.9241
1236225117  6.9196
1236232438  6.9232
1236239761  6.9201
1236247084  6.9148
1236254401  6.9211
1236261723  6.8983
1236269038  6.9131
1236276363  6.9160
1236283684  6.9140
1236291007  6.9081
1236298324  6.9149
1236305640  6.9174
1236312957  6.9183
1236320274  6.9176
1236327591  6.9157
1236334908  6.9039
1236342230  6.9167
1236349546  6.9197
1236356862  6.9173
1236364180  6.9235
1236371501  6.9255
1236378819  6.9285
1236386141  6.9228
1236393465  6.9220
1236400782  6.9201
1236408101  6.9218
1236415416  6.9292
1236422740  6.9169
1236430056  6.9197
1236437373  6.9175
1236444689  6.9217
1236452007  6.9237
1236459323  6.9178
1236466643  6.9207
1236473967  6.9182
1236481285  6.9192
1236488606  6.9185
1236495931  6.9206
1236503254  6.9203
1236510570  6.9199
1236517895  6.9192
1236525211  6.9230
1236532534  6.9224
1236539852  6.9197
1236547168  6.9203
1236554486  6.9168
1236561803  6.9170
1236569119  6.9178
1236576436  6.9195
1236583755  6.9193
1236591080  6.9196
1236598398  6.9197
1236605718  6.9229
1236613035  6.9233
1236620358  6.9285
1236627681  6.9208
1236634998  6.9241
1236642316  6.9216
1236649633  6.9193
1236656949  6.9205
1236664271  6.9221
1236671588  6.9211
1236678905  6.9191
1236686225  6.9197
1236693543  6.9157
1236700865  6.9202
1236708182  6.9140
1236715499  6.9141
1236722823  6.9172
1236730140  6.9183
1236737460  6.9195
1236744786  6.9158
1236752104  6.9228
1236759428  6.9140
1236766747  6.9113
1236774069  6.9140
1236781386  6.9143
1236788704  6.9136
1236796021  6.9108
1236803339  6.9063
1236810661  6.9131
1236817979  6.9113
1236825304  6.9127
1236832628  6.9116
1236839946  6.9100
1236847264  6.9066
1236854583  6.9027
1236861901  6.9044
1236869222  6.9109
1236876541  6.9117
1236883858  6.9073
1236891174  6.9105
1236898489  6.9104
1236905808  6.9092
1236913126  6.9083
1236920444  6.9077
1236927765  6.9083
1236935085  6.9080
1236942403  6.9086
1236949730  6.9072
1236957048  6.9079
1236964376  6.9090
1236971695  6.9075
1236979013  6.9093
1236986330  6.9094
1236993647  6.9073
1237000972  6.9087
1237008300  6.9118
1237015619  6.9129
1237022944  6.9103
1237030266  6.9087
1237037584  6.9074
1237044902  6.9118
1237052228  6.9119
1237059552  6.9134
1237066878  6.9116
1237074196  6.9090
1237081513  6.9081
1237088836  6.9103
1237103472  6.9114
1237110791  6.9092
1237118109  6.9096
1237125432  6.9086
1237132750  6.9099
1237140078  6.9029
1237147396  6.9059
1237154716  6.9045
1237162034  6.9004
1237169352  6.9094
1237176669  6.9090
1237183988  6.9102
1237191308  6.9082
1237198668  6.9061
1237205993  6.9089
1237213312  6.9131
1237220636  6.9135
1237227954  6.9102
1237235275  6.9099
1237242593  6.9152
1237249917  6.9092
1237257236  6.9082
1237264562  6.9083
1237271886  6.9069
1237279204  6.8914
1237286523  6.9059
1237293842  6.9094
1237301161  6.9114
1237308480  6.9151
1237315806  6.9103
1237323138  6.9065
1237330465  6.9090
1237337788  6.9140
1237345107  6.9104
1237352434  6.9089
1237367088  6.9153
1237374415  6.9156
1237381741  6.9099
1237389069  6.9138
1237396391  6.9117
1237403714  6.9073
1237411032  6.9156
1237418360  6.9127
1237425679  6.9120
1237433003  6.9133
1237440322  6.9153
1237447649  6.9162
1237454976  6.9147
1237462300  6.9154
1237469620  6.9194
1237476948  6.9185
1237484274  6.9169
1237491594  6.9173
1237506231  6.9207
1237513553  6.9193
1237520872  6.9193
1237528193  6.9230
1237535520  6.9208
1237542848  6.9204
1237550175  6.9209
1237557494  6.9218
1237564816  6.9224
1237572135  6.9230
1237579454  6.9225
1237586773  6.9212
1237594093  6.9230
1237608730  6.9264
1237616051  6.9298
1237623371  6.9291
1237630714  6.9278
1237638035  6.9283
1237645362  6.9272
1237652683  6.9261
1237660003  6.9235
1237667332  6.9281
1237674653  6.9255
1237681972  6.9251
1237689299  6.9258
1237696618  6.9261
1237703937  6.9262
1237711266  6.9273
1237718587  6.9273
1237725906  6.9282
1237733225  6.9302
1237740544  6.9276
1237747863  6.9277
1237755189  6.9273
1237762507  6.9255
1237769833  6.9259
1237777152  6.9311
1237784473  6.9269
1237791793  6.9270
1237799115  6.9291
1237806435  6.9297
1237813761  6.9292
1237821085  6.9274
1237828413  6.9263
1237835742  6.9273
1237843061  6.9199
1237850385  6.9268
1237857703  6.9222
1237865023  6.9233
1237872342  6.9242
1237886998  6.9251
1237894325  6.9232
1237901641  6.9204
1237908961  6.9122
1237916281  6.9270
1237923601  6.9283
1237930927  6.9306
1237938247  6.9280
1237945570  6.9269
1237952890  6.9280
1237960217  6.9307
1237967544  6.9233
1237974863  6.9317
1237982191  6.9316
1237989511  6.9338
1237996831  6.9327
1238004150  6.9283
1238011470  6.9282
1238018790  6.9306
1238026111  6.9305
1238033432  6.9302
1238040757  6.9314
1238092559  6.9297
1238107195  6.9496
1238114513  6.9511
1238121838  6.9501
1238129156  6.9475
1238136488  6.9518
1238143808  6.9498
1238151126  6.9507
1238158442  6.9474
1238165764  6.9493
1238173080  6.9496
1238180409  6.9493
1238187729  6.9485
1238195049  6.9490
1238202367  6.9508
1238209685  6.9499
1238217007  6.9506
1238224330  6.9505
1238231657  6.9508
1238238974  6.9495
1238378047  6.9464
1238385365  6.9465
1238392681  6.9459
1238400009  6.9489
1238407334  6.9462
1238414662  6.9482
1238421987  6.9506
1238429305  6.9492
1238436631  6.9501
1238443948  6.9486
1238451267  6.9483
1238458582  6.9495
1238465899  6.9497
1238473217  6.9509
1238480532  6.9497
1238487849  6.9492
1238495164  6.9489
1238502488  6.9487
1238509814  6.9504
1238517131  6.9522
1238524454  6.9525
1238531780  6.9534
1238539100  6.9514
1238546418  6.9501
1238553757  6.9517
1238561084  6.9514
1238568402  6.9518
1238575729  6.9417
1238583048  6.9520
1238590373  6.9543
1238597695  6.9538
1241276046  6.9181
1241276396  6.9281
1241276733  6.9302
1241277784  6.9244
1241281784  6.9294
1241282417  6.9320
1241283182  6.9307
1241283539  6.9270
1241287190  6.9244
1241287636  6.9291
1241288823  6.9251
1241289412  6.9269
1241293473  6.9261
1241293934  6.9254
1241294475  6.9264
1241295109  6.9285
1241300097  6.9250
1241300618  6.9228
1241301159  6.9234
1241301848  6.9263
1241305483  6.9269
1241305828  6.9259
1241306484  6.9277
1241311200  6.9280
1241325464  6.9247
1241332700  6.9262
1241339912  6.9282
1241347566  6.8998
1241347931  6.8995
1241348254  6.8987
1241348571  6.8989
1241351236  6.8984
1241351565  6.9001
1241351877  6.8958
1241355273  6.9002
1241355631  6.8983
1241355967  6.8903
1241356334  6.8987
1241359477  6.8993
1241359823  6.8985
1241360501  6.8983
1241360855  6.8972
1241364654  6.8961
1241365953  6.8948
1241366403  6.8951
1241367014  6.8937
1241370415  6.8966
1241370914  6.8949
1241371328  6.8933
1241371652  6.8926
1241375542  6.8937
1241376260  6.8963
1241376968  6.8990
1241377404  6.8972
1241380984  6.8910
1241381904  6.8980
1241382781  6.8990
1241383316  6.8998
1241388189  6.8987
1241388997  6.9004
1241389686  6.8979
1241390291  6.9032
1241394255  6.9298
1241394615  6.9284
1241394930  6.9286
1241395253  6.9264
1241398453  6.9300
1241398785  6.9244
1241399094  6.9259
1241399409  6.9235
1241401771  6.9250
1241411938  6.9244
1241419272  6.9278
1241426266  6.9249
1241433438  6.8964
1241433778  6.8953
1241434135  6.8990
1241434455  6.9007
1241437465  6.9012
1241437849  6.9009
1241438171  6.9023
1241438584  6.8990
1241497115  6.2893
1241497394  6.2863
1241497649  6.2901
1241497898  6.2915
1241502023  6.2910
1241502312  6.2905
1241502628  6.2881
1241502888  6.2894
1241506588  6.2877
1241506864  6.2889
1241507111  6.2882
1241507356  6.2888
1241511426  6.2878
1241511734  6.2876
1241511993  6.2844
1241512245  6.2828
1241516267  6.2869
1241516544  6.2842
1241516803  6.2877
1241517082  6.2879
1241521036  6.2877
1241521307  6.2857
1241521548  6.2862
1241521866  6.2865
1241525687  6.2884
1241525994  6.2886
1241526259  6.2907
1241526521  6.2884
1241530739  6.2862
1241531023  6.2811
1241531320  6.2803
1241531574  6.2837
1241535391  6.2846
1241535667  6.2825
1241535914  6.2807
1241536812  6.2817
1241541880  6.2814
1241542225  6.2808
1241542478  6.2803
1241542727  6.2740
1241547348  6.2852
1241548282  6.2833
1241548641  6.2795
1241549050  6.2763
1241553913  6.2757
1241554667  6.2735
1241555281  6.2773
1241555619  6.2757
1241560169  6.2766
1241560541  6.2783
1241561071  6.2808
1241561664  6.2749
1241566245  6.3411
1241566531  6.3412
1241566781  6.3421
1241567040  6.3428
1241570868  6.3448
1241571151  6.3493
1241571403  6.3501
1241571658  6.3467
1241575698  6.3540
1241576117  6.3556
1241576526  6.3576
1241576830  6.3581
1241581346  6.3524
1241581670  6.3548
1241581933  6.3483
1241582210  6.3501
1241586499  6.3489
1241586912  6.3533
1241587241  6.3560
1241587510  6.3551
1241591552  6.3596
1241591847  6.3616
1241592119  6.3634
1241592402  6.3651
1241596808  6.3621
1241597107  6.3623
1241597367  6.3603
1241597760  6.3613
1241602394  6.3610
1241602699  6.3611
1241602978  6.3581
1241603292  6.3571
1241607761  6.3543
1241608058  6.3551
1241608471  6.3594
1241608860  6.3581
1241612688  6.3611
1241612988  6.3617
1241613278  6.6066
1241617347  6.6083
1241617683  6.6048
1241617968  6.6075
1241618246  6.6062
1241622956  6.6035
1241623463  6.6013
1241624037  6.5996
1241625148  6.5534
1241629313  6.6132
1241629665  6.6181
1241630093  6.6142
1241630530  6.6101
1241636192  6.6154
1241636751  6.6122
1241637475  6.6119
1241637983  6.6117
1242705435  6.9275
1242706583  6.9296
1242707804  6.9302
1242708823  6.9321
1242713346  6.9277
1242714824  6.9292
1242716042  6.9324
1242717431  6.9330
1242722409  6.9319
1242723883  6.9313
1242725453  6.9305
1242726846  6.9321
1242732563  6.9321
1242734041  6.9280
1242735554  6.9377
1242737133  6.9347
1242743198  6.9405
1242747070  6.9434
1242752169  6.9500
1242755024  6.9511
1242762379  6.9514
1242763939  6.9531
1242765313  6.9543
1242766343  6.9552
1242772448  6.9506
1242774266  6.9490
1242775518  6.9501
1242776386  6.9523
1242781842  6.9487
1242782845  6.9420
1242783668  6.9421
1242784610  6.9400
1242789981  6.9354
1242790671  6.9389
1242791459  6.9361
1242792241  6.9366
1242798225  6.9400
1242799155  6.9411
1242800123  6.9393
1242801129  6.9294
1242805766  6.8993
1242806811  6.8993
1242808142  6.8991
1242809200  6.9001
1242813999  6.9015
1242815320  6.9006
1242816392  6.9027
1242817461  6.9001
1242823502  6.8987
1242824617  6.8978
1242825847  6.8996
1242826809  6.9001
1242832510  6.8989
1242835414  6.9026
1242839846  6.9017
1242841793  6.9044
1242847625  6.9025
1242848580  6.9046
1242849372  6.9107
1242851339  6.9099
1242886646  6.2797
1242887747  6.2790
1242888745  6.2795
1242889730  6.2777
1242896090  6.2784
1242896830  6.2782
1242897833  6.2782
1242898640  6.2784
1242904374  6.2780
1242905274  6.2805
1242905869  6.2815
1242906552  6.2830
1242911973  6.3563
1242912707  6.3557
1242913265  6.3565
1242913864  6.3555
1242918885  6.3574
1242920361  6.3524
1242923260  6.3529
1242925419  6.3539
1242930762  6.3548
1242931738  6.3518
1242933787  6.3525
1242937098  6.3527
1243763357  6.9056
1243763489  6.9061
1243763592  6.9051
1243763703  6.9124
1243765784  6.9094
1243765887  6.9127
1243765990  6.9124
1243766093  6.9122
1243768155  6.9120
1243768261  6.9139
1243768361  6.9058
1243768462  6.9087
1243770541  6.9092
1243770653  6.9147
1243770760  6.9165
1243770868  6.9145
1243772910  6.9108
1243773011  6.9147
1243773126  6.9173
1243773232  6.9178
1243775383  6.9133
1243775484  6.9161
1243775592  6.9171
1243775711  6.9079
1243777694  6.9099
1243777802  6.9089
1243777907  6.9092
1243778019  6.9135
1243780165  6.9083
1243780268  6.9075
1243780384  6.9070
1243780490  6.9069
1243782542  6.8997
1243782652  6.9080
1243782778  6.9072
1243782900  6.9078
1243784956  6.9078
1243785057  6.9089
1243785172  6.9092
1243785285  6.9130
1243787339  6.9138
1243787439  6.9108
1243787545  6.9058
1243787660  6.9070
1243789741  6.9136
1243789842  6.9103
1243789942  6.9103
1243790066  6.9123
1243792178  6.9073
1243792278  6.9086
1243792392  6.9073
1243792491  6.9074
1243794529  6.9093
1243794643  6.9048
1243794747  6.9046
1243794845  6.9069
1243796932  6.9109
1243797056  6.9091
1243797159  6.9183
1243797262  6.9173
1243799315  6.9033
1243799414  6.9056
1243799515  6.9182
1243799631  6.9065
1243801777  6.9119
1243801882  6.9134
1243802003  6.9081
1243802103  6.9086
1243804209  6.9119
1243804309  6.9054
1243804410  6.9127
1243804534  6.9072
1243806619  6.9054
1243806719  6.9097
1243806825  6.9062
1243806943  6.9071
1243809013  6.9131
1243809114  6.9041
1243809240  6.9172
1243809346  6.9135
1243811418  6.9128
1243811537  6.9164
1243811642  6.9112
1243811745  6.9093
1243813756  6.9163
1243813858  6.9103
1243813958  6.9121
1243814059  6.9181
1243816162  6.9134
1243816267  6.9097
1243816368  6.9140
1243816472  6.9082
1243818577  6.9114
1243818679  6.9172
1243818780  6.9186
1243818882  6.9101
1243820944  6.9150
1243821048  6.9118
1243821141  6.9082
1243821242  6.9138
1243823334  6.9155
1243823441  6.9159
1243823541  6.8768
1243823647  6.8727
1243825778  6.9229
1243825895  6.9318
1243825995  6.9263
1243826095  6.9182
1243828254  6.9239
1243828400  6.9162
1243828520  6.9193
1243828644  6.9253
1243830802  6.9190
1243830936  6.9176
1243831039  6.9148
1243831146  6.9132
1243832928  6.9173
1243833030  6.9222
1243833131  6.9200
1243833231  6.9240
1243835395  6.9279
1243835498  6.9148
1243835600  6.9325
1243835700  6.9285
1243837747  6.9266
1243837849  6.9289
1243837962  6.9178
1243838066  6.9204
1243840156  6.9287
1243840256  6.9300
1243840367  6.9227
1243840494  6.9272
1243842571  6.9290
1243842702  6.9232
1243842823  6.9228
1243842930  6.9227
1243844983  6.9306
1243845089  6.9237
1243845210  6.9259
1243845312  6.9344
1243847309  6.9206
1243847418  6.9308
1243847522  6.9303
1243847627  6.9230
1243849770  6.9281
1243849884  6.9293
1243850007  6.9209
1243850115  6.9261
1243852144  6.9308
1243852256  6.9222
1243852358  6.9298
1243852460  6.9231
1243854557  6.9256
1243854659  6.9294
1243854763  6.9293
1243854867  6.9230
1243856956  6.9288
1243857064  6.9295
1243857187  6.9207
1243857291  6.9283
1243859344  6.9298
1243859453  6.9230
1243859556  6.9323
1243859660  6.9301
1243861834  6.9264
1243861949  6.9316
1243862054  6.9314
1243862172  6.9261
1243864205  6.9325
1243864308  6.9302
1243864414  6.9241
1243864532  6.9257
1243866577  6.9285
1243866688  6.9204
1243866798  6.9211
1243866916  6.9277
1243869079  6.9220
1243869200  6.9262
1243869325  6.9262
1243869440  6.9270
1243871374  6.9226
1243871481  6.9262
1243871589  6.9297
1243871696  6.9241
1243873826  6.9284
1243873926  6.9275
1243874031  6.9249
1243874135  6.9331
1243876274  6.9271
1243876379  6.9240
1243876488  6.9187
1243876603  6.9302
1243878663  6.9218
1243878772  6.9207
1243878882  6.9235
1243878984  6.9209
1243881093  6.9185
1243881220  6.9262
1243881340  6.9213
1243883376  6.9301
1243883584  6.9190
1243885919  6.9251
1243886031  6.9251
1243886143  6.9339
1243886266  6.9344
1243888335  6.9366
1243888463  6.9337
1243888569  6.9374
1243888672  6.9368
1243890781  6.9381
1243890890  6.9369
1243891013  6.9353
1243891115  6.9377
1243893107  6.9399
1243893209  6.9464
1243893326  6.9447
1243893433  6.9388
1243895528  6.9406
1243895634  6.9430
1243895748  6.9447
1243895852  6.9431
1243897933  6.9418
1243898043  6.9416
1243898146  6.9380
1243898267  6.9389
1243900320  6.9362
1243900434  6.9392
1243900538  6.9400
1243900653  6.9391
1243997628  6.9373
1243997763  6.9392
1243997870  6.9384
1243997974  6.9401
1243998079  6.9359
1243998191  6.9296
1243998300  6.9301
1244000657  6.9335
1244000815  6.9357
1244000938  6.9356
1244001063  6.9357
1244001192  6.9343
1244001313  6.9327
1244001437  6.9123
1244003742  6.9366
1244003879  6.9363
1244003990  6.9354
1244004098  6.9366
1244004211  6.9312
1244004324  6.9346
1244004445  6.9354
1244006609  6.9361
1244006743  6.9385
1244006851  6.9388
1244006961  6.9398
1244007074  6.9380
1244007178  6.9354
1244007282  6.9374
1244009564  6.9394
1244009690  6.9373
1244009800  6.9346
1244009906  6.9353
1244010016  6.9346
1244010122  6.9354
1244010228  6.9331
1244012604  6.9306
1244012736  6.9319
1244012842  6.9345
1244012948  6.9329
1244013065  6.9340
1244013172  6.9307
1244013275  6.9328
1244015590  6.9335
1244015730  6.9352
1244015833  6.9338
1244015936  6.9244
1244016042  6.9260
1244016150  6.9247
1244016255  6.9246
1244018603  6.9286
1244018734  6.9252
1244018841  6.9228
1244018944  6.9224
1244019057  6.9274
1244019180  6.9226
1244019285  6.9281
1244021616  6.9274
1244021747  6.9275
1244021855  6.9286
1244021961  6.9299
1244022065  6.9335
1244022173  6.9307
1244022292  6.9275
1244024539  6.9290
1244024680  6.9305
1244024804  6.9330
1244024910  6.9336
1244025019  6.9263
1244025124  6.9329
1244025229  6.9324
1244027373  6.9382
1244027481  6.9391
1244027586  6.9452
1244027690  6.9449
1244027804  6.9467
1244029859  6.9469
1244029990  6.9467
1244030097  6.9525
1244030204  6.9461
1244030309  6.9472
1244030413  6.9465
1244030516  6.9455
1244032872  6.9511
1244033002  6.9502
1244033108  6.9515
1244033219  6.9498
1244033326  6.9474
1244033431  6.9475
1244033536  6.9491
1244035841  6.9462
1244035970  6.9455
1244036078  6.9473
1244036183  6.9421
1244036290  6.9431
1244036397  6.9441
1244036512  6.9410
1244038886  6.9421
1244039015  6.9406
1244039120  6.9467
1244039227  6.9486
1244039333  6.9488
1244039438  6.9523
1244039542  6.9522
1244041942  6.9508
1244042077  6.9505
1244042185  6.9526
1244042294  6.9519
1244042402  6.9517
1244042510  6.9491
1244042619  6.9490
1244044963  6.9493
1244045095  6.9480
1244045201  6.9499
1244045309  6.9505
1244045417  6.9469
1244045520  6.9464
1244045630  6.9450
1244048006  6.9457
1244048138  6.9451
1244048245  6.9496
1244048351  6.9479
1244176034  6.9461
1244176219  6.9485
1244176335  6.9554
1244178795  6.9491
1244178928  6.9468
1244179033  6.9491
1244179152  6.9543
1244179259  6.9530
1244179384  6.9524
1244179508  6.9531
1244423502  6.9503
1244423638  6.9431
1244423743  6.9429
1244423868  6.9433
1244423976  6.9441
1244424109  6.9477
1244424213  6.9435
1244426543  6.9447
1244426678  6.9440
1244426787  6.9457
1244426899  6.9432
1244427010  6.9470
1244427124  6.9439
1244427228  6.9458
1244429580  6.9391
1244429703  6.9459
1244429812  6.9459
1244429918  6.9448
1244430027  6.9404
1244430134  6.9219
1244430246  6.9191
1244432636  6.9288
1244432806  6.9180
1244432935  6.9432
1244433053  6.9427
1244433180  6.9468
1244433301  6.9421
1244433423  6.9398
1244435731  6.9430
1244435882  6.9442
1244436001  6.9429
1244436118  6.9397
1244436236  6.9417
1244436358  6.9445
1244436479  6.9439
1244438533  6.9438
1244438677  6.9433
1244438784  6.9433
1244438891  6.9400
1244439002  6.9401
1244439116  6.9407
1244439221  6.9394
1244441515  6.9388
1244441653  6.9405
1244441767  6.9405
1244441874  6.9422
1244441978  6.9432
1244442084  6.9462
1244442191  6.9455
1244444516  6.9431
1244444652  6.9441
1244444755  6.9411
1244444859  6.9460
1244444968  6.9461
1244445074  6.9469
1244445183  6.9441
1244447521  6.9438
1244447656  6.9417
1244447764  6.9460
1244447871  6.9441
1244447979  6.9420
1244448088  6.9420
1244448196  6.9445
1244450568  6.9438
1244450703  6.9453
1244450809  6.9435
1244450915  6.9424
1244451043  6.9447
1244451171  6.9411
1244451290  6.9404
1244453489  6.9453
1244453624  6.9423
1244453732  6.9450
1244453839  6.9472
1244453945  6.9470
1244454055  6.9445
1244454160  6.9471
1244456523  6.9460
1244456652  6.9449
1244456755  6.9473
1244456858  6.9428
1244456961  6.9505
1244457084  6.9481
1244457187  6.9475
1244459496  6.9436
1244459645  6.9449
1244459754  6.9424
1244459862  6.9423
1244459967  6.9436
1244460076  6.9395
1244460184  6.9445
1244462449  6.9367
1244462587  6.9478
1244462694  6.9510
1244462802  6.9518
1244462909  6.9505
1244463016  6.9555
1244463125  6.9549
1244465438  6.9541
1244465571  6.9529
1244465681  6.9533
1244465791  6.9523
1244465897  6.9437
1244466009  6.9408
1244466114  6.9482
1244468435  6.9498
1244468569  6.9496
1244468675  6.9480
1244468781  6.9507
1244468891  6.9507
1244468999  6.9475
1244469105  6.9497
1244471524  6.9369
1244471656  6.9396
1244471760  6.9396
1244471870  6.9380
1244471974  6.9363
1244472082  6.9372
1244472188  6.9395
1244474519  6.9380
1244474655  6.9389
1244474766  6.9384
1244474875  6.9390
1244474985  6.9369
1244475101  6.9440
1244475208  6.9405
1244477655  6.9378
1244477788  6.9356
1244477897  6.9383
1244478005  6.9420
1244478114  6.9376
1244478220  6.9356
1244478326  6.9348
1244480636  6.9279
1244480770  6.9357
1244480876  6.9381
1244480981  6.9393
1244481089  6.9387
1244481194  6.9390
1244481298  6.9349
1244483634  6.9374
1244483764  6.9292
1244483871  6.9240
1244483977  6.9326
1244484088  6.9310
1244484195  6.9378
1244484306  6.9385
1244486686  6.9388
1244486812  6.9367
1244486917  6.9385
1244487030  6.9388
1244487138  6.9395
1244487246  6.9357
1244487351  6.9377
1244489671  6.9398
1244489801  6.9374
1244489908  6.9358
1244490016  6.9334
1244490122  6.9324
1244490230  6.9309
1244490337  6.9313
1244492727  6.9354
1244492855  6.9352
1244492960  6.9314
1244493085  6.9367
1244493197  6.9328
1244493305  6.9357
1244493419  6.9319
1244495824  6.9316
1244495933  6.9283
1244496049  6.9275
1244496155  6.9371
1244496265  6.9345
1244496374  6.9489
1244498632  6.9368
1244498763  6.9417
1244498873  6.9392
1244498986  6.9442
1244499097  6.9451
1244499207  6.9412
1244499316  6.9413
1244501685  6.9309
1244501820  6.9310
1244501939  6.9305
1244502049  6.9337
1244502161  6.9323
1244502268  6.9417
1244502376  6.9313
1244504656  6.9231
1244504786  6.9202
1244504896  6.9246
1244505010  6.9209
1244505124  6.9359
1244505237  6.9321
1244505340  6.9340
1244507715  6.9313
1244507846  6.9285
1244507955  6.9309
1244508065  6.9365
1244508176  6.9311
1244508284  6.9341
1244508393  6.9333
1244510612  6.9338
1244510746  6.9343
1244510856  6.9350
1244510965  6.9344
1244511088  6.9328
1244511194  6.9376
1244511309  6.9318
1244513762  6.9377
1244513895  6.9391
1244514002  6.9382
1244514109  6.9385
1244514216  6.9381
1244514335  6.9368
1244514443  6.9357
1244516708  6.9317
1244516861  6.9337
1244516983  6.9345
1244517091  6.9342
1244517199  6.9327
1244517306  6.9313
1244517413  6.9371
1244519809  6.9348
1244519970  6.9354
1244520098  6.9356
1244520235  6.9339
1244520361  6.9369
1244520489  6.9361
1244520620  6.9344
1244523368  6.9369
1244523505  6.9365
1244532825  6.9353
1244537613  6.9342
1244547105  6.9296
1244551926  6.9313
1244561560  6.9309
1244566420  6.9333
1244576073  6.9289
1244580860  6.9313
1244590451  6.9287
1244594045  6.9364
1244606053  6.9359
1244610737  6.9343
1244620344  6.9354
1244625050  6.9350
1244634669  6.9361
1244639456  6.9450
1244649076  6.9435
1244654047  6.9402
1244663681  6.9452
1244668468  6.9448
1244677966  6.9447
1244680356  6.9451
1244692452  6.9456
1244697119  6.9546
1244706604  6.9437
1244711393  6.9432
1244720965  6.9439
1244725827  6.9460
1244735531  6.9430
1244740624  6.9509
1244750022  6.9422
1244754892  6.9424
1244764354  6.9391
1244766772  6.9440
1244778880  6.9455
1244783574  6.9432
1244793172  6.9436
1244797903  6.9439
1244807585  6.9458
1244812298  6.9451
1244821988  6.9485
1244826796  6.9452
1244836468  6.9449
1244841230  6.9491
1244850779  6.9485
1244853176  6.9482
1244865190  6.9482
1244869959  6.9502
1244879552  6.9497
1244884318  6.9491
1244893826  6.9516
1244898745  6.9467
1244908342  6.9493
1244913151  6.9465
1244922803  6.9498
1244927602  6.9416
1244937184  6.9483
1244939561  6.9479
1244951608  6.9483
1244956358  6.9485
1244965927  6.9452
1244970699  6.9446
1244980306  6.9438
1244985163  6.9498
1244994643  6.9482
1244999515  6.9488
1245009074  6.9485
1245013963  6.9474
1245025979  6.9484
1245028374  6.9471
1245037997  6.9492
1245042700  6.9479
1245052357  6.9492
1245057135  6.9463
1245066692  6.9448
1245071837  6.9455
1245081159  6.9444
1245085931  6.9459
1245095622  6.9440
1245100498  6.9427
1245110000  6.9432
1245112379  6.9439
1245124422  6.9465
1245129168  6.9435
1245138715  6.9434
1245143599  6.9415
1245153138  6.9446
1245157927  6.9439
1245167659  6.9439
1245172428  6.9451
1245182091  6.9430
1245186801  6.9430
1245196445  6.9456
1245198769  6.9440
1245210864  6.9433
1245215635  6.9404
1245225084  6.9387
1245229945  6.9445
1245239551  6.9468
1245244325  6.9446
1245253969  6.9449
1245258815  6.9450
1245268494  6.9478
1245273150  6.9431
1245282794  6.9440
1245285152  6.9430
1245297288  6.9452
1245302034  6.9450
1245311587  6.9476
1245316405  6.9529
1245325999  6.9449
1245330760  6.9479
1245340428  6.9500
1245345182  6.9485
1245354955  6.9496
1245359671  6.9472
1245369175  6.9471
1245371664  6.9458
1245383748  6.9458
1245388282  6.9198
1245398045  6.9519
1245402779  6.9534
1245412459  6.9462
1245417129  6.9527
1245426798  6.9493
1245431651  6.9464
1245441332  6.9506
1245446073  6.9522
1245455603  6.9512
1245458059  6.9483
1245470084  6.9540
1245474811  6.9491
1245484426  6.9483
1245489115  6.9478
1245498726  6.9468
1245503608  6.9517
1245513239  6.9593
1245518041  6.9496
1245527629  6.9493
1245532399  6.9465
1245542023  6.9484
1245544487  6.9475
1245556506  6.9496
1245561186  6.9476
1245570853  6.9480
1245575548  6.9522
1245585097  6.9490
1245589982  6.9447
1245599565  6.9473
1245604364  6.9471
1245614249  6.9469
1245623908  6.9456
1245630801  6.9460
1245633212  6.9443
1245642859  6.9459
1245647588  6.9475
1245657232  6.9443
1245661958  6.9478
1245671543  6.9482
1245676376  6.9468
1245686136  6.9465
1245690748  6.9447
1245700376  6.9455
1245705260  6.9497
1245714795  6.9480
1245717482  6.9477
1245729319  6.9503
1245734012  6.9529
1245740024  6.9529
1245749505  6.9552
1245754375  6.9562
1245763933  6.9555
1245768710  6.9533
1245778421  6.9549
1245783260  6.9560
1245792903  6.9524
1245797636  6.9545
1245803619  6.9478
1245812008  6.9499
1245821567  6.9512
1245826340  6.9521
1245835938  6.9476
1245840708  6.9497
1245850289  6.9447
1245855242  6.9539
1245864863  6.9569
1245869635  6.9577
1245879284  6.9544
1245884111  6.9588
1245890090  6.9578
1245899019  6.9561
1245908630  6.9582
1245913413  6.9564
1245922891  6.9746
1245927760  6.9735
1245937342  6.9750
1245943329  6.9697
1245948199  6.9833
1245957844  6.9768
1245962680  6.9759
1245972188  6.9665
1245976322  6.9766
1245988478  6.9779
1245993234  6.9797
1246002764  6.9764
1246007512  6.9786
1246017106  6.9783
1246021874  6.9771
1246031596  6.9766
1246036390  6.9768
1246046030  6.9775
1246050854  6.9714
1246060383  6.9700
1246062833  6.9767
1246074845  6.9770
1246079534  6.9751
1246089384  6.9754
1246093931  6.9754
1246103478  6.9766
1246108225  6.9743
1246117865  6.9762
1246122808  6.9729
1246132349  6.9759
1246137233  6.9705
1246146838  6.9769
1246149163  6.9878
1246161244  6.9872
1246165953  6.9893
1246175580  6.9878
1246180315  6.9872
1246190011  6.9859
1246194748  6.9822
1246204455  6.9847
1246209118  6.9838
1246218875  6.9873
1246223583  6.9757
1246235611  6.9841
1246237949  6.9824
1246243938  6.9832
1246247612  6.9823
1246252390  6.9859
1246261943  6.9845
1246266809  6.9867
1246276320  6.9874
1246281179  6.9854
1246290765  6.9840
1246295721  6.9818
1246305258  6.9838
1246310056  6.9822
1246319654  6.9834
1246324360  6.9828
1246334166  6.9881
1246342513  6.9879
1246347159  6.9851
1246351998  6.9896
1246361559  6.9880
1246366368  6.9907
1246375970  6.9878
1246380832  6.9909
1246390481  6.9929
1246395308  6.9947
1246404910  6.9952
1246416859  6.9915
1246426285  6.9932
1246431127  6.9940
1246440881  6.9942
1246445607  6.9945
1246455084  6.9916
1246459999  6.9952
1246469690  6.9952
1246474529  6.9945
1246484057  6.9956
1246488950  6.9967
1246494837  6.9966
1246503269  6.9951
1246512815  6.9955
1246517631  6.9931
1246527251  6.9941
1246532784  6.9947
1246541568  6.9863
1246546365  6.9858
1246556045  6.9852
1246560821  6.9873
1246570476  6.9844
1246575266  6.9825
1246581250  6.9824
1246589667  6.9742
1246613617  6.9751
1246618376  6.9745
1246642465  6.9745
1246647273  6.9748
1246656800  6.9757
1246667610  6.9788
1246675907  6.9777
1246685451  6.9752
1246714269  6.9742
1246719020  6.9745
1246728669  6.9763
1246733441  6.9744
1246743105  6.9734
1246748035  6.9735
1246753883  6.9721
1246762308  6.9701
1246786260  6.9770
1246800685  6.9744
1246829554  6.9750
1246840337  6.9744
1246843912  6.9757
1246858382  6.9752
1246863274  6.9766
1246877602  6.9750
1246887120  6.9790
1246891928  6.9774
1246901646  6.9743
1246906539  6.9785
1246920852  6.9828
1246926843  6.9844
1246935260  6.9844
1246949772  6.9847
1246959165  6.9858
1246960397  6.8761
1246963954  6.9948
1246978347  6.9906
1246988088  6.9885
1246992900  6.9902
1247002367  6.9901
1247013228  6.9876
1247021660  6.9883
1247031116  6.9880
1247035818  6.9875
1247050293  6.9971
1247059759  6.9963
1247064633  6.9974
1247074374  6.9999
1247088806  7.0006
1247093590  7.0003
1247099597  7.0023
1247122240  7.0038
1247136562  7.0046
1247146212  7.0015
1247165412  7.0051
1247175059  7.0042
1247179968  7.0040
1247203766  7.0049
1247208761  6.9991
1247218344  6.9933
1247232743  6.9999
1247237550  6.9977
1247251926  7.0021
1247261612  7.0005
1247280660  6.9103
1247290325  6.9092
1247295132  6.9958
1247304699  6.9971
1247310711  6.8761
1247319065  6.9944
1247333506  6.9946
1247338310  6.9980
1247347893  6.9965
1247352739  6.9909
1247367082  6.9969
1247376744  6.9940
1247381503  6.9893
1247391109  6.9933
1247395971  6.9954
1247405504  6.9931
1247410270  6.9955
1247424691  6.9559
1247434321  6.9549
1247448733  6.9967
1247463132  6.9961
1247477468  7.0058
1247482241  7.0064
1247491838  7.0074
1247496716  6.9950
1247511202  7.0031
1247525548  6.9997
1247531516  7.0010
1247539984  7.0011
1247549542  7.0022
1247554343  7.0026
1247563887  7.0049
1247568683  7.0046
1247578261  7.0049
1247592746  6.9980
1247594244  6.8761
1247594347  6.8812
1247594446  6.8777
1247597572  7.0032
1247607299  7.0032
1247617945  7.0027
1247640656  7.0098
1247650324  7.0104
1247655085  7.0075
1247664663  7.0059
1247669515  6.9930
1247684204  6.9902
1247693842  6.9870
1247698383  6.9880
1247712804  6.9910
1247741514  6.9955
1247750997  6.9892
1247752265  6.8761
1247755934  6.9880
1247770756  6.9913
1247780448  6.9924
1247785053  6.9915
1247799922  6.9910
1247809576  6.9911
1247814123  6.9943
1247823684  7.0002
1247838338  6.9943
1247843000  6.9966
1247852847  6.9954
1247857838  6.9899
1247867318  6.9949
1247872074  6.9843
1247877571  6.9931
1247886447  6.9998
1247895807  7.0010
1247900913  6.9994
1247910215  6.9996
1247914866  7.0015
1247938917  6.9958
1247943840  6.9971
1247953408  6.9968
1247958128  6.9971
1247963569  6.9952
1247982123  6.9963
1247986928  6.9947
1247996532  6.9965
1248001392  6.9966
1248010929  6.9930
1248015862  6.9951
1248025315  6.9964
1248030179  6.9964
1248039748  6.9960
1248050065  6.9942
1248054421  6.9929
1248058967  6.9957
1248068872  6.9938
1248073346  6.9926
1248082865  6.9952
1248087729  6.9938
1248097471  6.9950
1248102088  6.9956
1248111829  6.9949
1248116699  6.9944
1248131025  6.9911
1248136419  6.9955
1248145483  6.9960
1248155042  6.9953
1248159814  6.9940
1248169413  6.9941
1248174144  6.9936
1248175620  6.8761
1248175723  6.8812
1248175824  6.8777
1248175860  6.8853
1248175931  6.8868
1248175977  6.8951
1248183700  6.9888
1248188571  6.9892
1248198266  6.9878
1248203165  6.9864
1248212669  6.9869
1248217477  6.9852
1248222737  6.9892
1248231862  7.0052
1248241370  6.9914
1248246227  6.9899
1248255761  6.9896
1248260546  6.9833
1248270234  6.9843
1248275056  6.9860
1248284693  6.9860
1248289469  6.9806
1248299261  6.9811
1248303935  6.9894
1248309347  6.9887
1248318298  6.9870
1248327906  6.9858
1248332686  6.9789
1248342225  6.9805
1248347009  6.9799
1248356553  6.9780
1248371082  6.9759
1248385609  6.9710
1248390258  6.9740
1248395699  6.9725
1248414212  6.9788
1248418984  6.9860
1248428624  6.9886
1248433341  6.9768
1248442984  6.9794
1248447863  6.9961
1248457561  6.9811
1248462343  6.9792
1248471914  6.9814
1248476752  6.9776
1248482070  6.9808
1248491206  6.9835
1248500745  6.9802
1248505533  6.9804
1248515099  6.9722
1248519915  6.9706
1248529526  6.9760
1248534301  6.9783
1248544009  6.9803
1248548786  6.9806
1248558412  6.9815
1248563193  6.9889
1248568518  6.9876
1248577589  6.9893
1248587120  6.9886
1248601616  6.9818
1248606378  6.9818
1248615880  6.9781
1248620662  6.9771
1248630365  6.9769
1248635088  6.9746
1248644747  6.9748
1248654392  6.9761
1248658813  6.9757
1248673442  6.9744
1248678208  6.9776
1248687809  6.9779
1248692655  6.9716
1248706850  6.9736
1248706850  6.9747
1248711623  6.9716
1248721219  6.9760
1248721219  6.9760
1248726024  6.9761
1248735626  6.9743
1248739812  6.9751
1248750634  6.9735
1248765019  6.9763
1248769824  6.9782
1248779421  6.9761
1248784223  6.9758
1248793822  6.9800
1248798622  6.9732
1248808221  6.9793
1248813019  6.9781
1248822621  6.9771
1248823817  6.9765
1248827423  6.9769
1248837026  6.9768
1248841912  6.9819
1248851423  6.9774
1248856220  6.9845
1248865824  6.9831
1248870621  6.9812
1248880229  6.9817
1248885019  6.9789
1248894622  6.9867
1248899419  6.9793
1248909019  6.9811
1248913825  6.9810
1248923424  6.9803
1248928253  6.9787
1248937821  6.9763
1248942618  6.9740
1248952227  6.9756
1248952292  6.8761
1248957020  6.9775
1248966620  6.9798
1248971422  6.9766
1248981020  6.9941
1248985859  6.9809
1248995423  6.9767
1249000219  6.9788
1249009828  6.9784
1249014676  6.9777
1249024227  6.9789
1249029022  6.9783
1249038621  6.9759
1249043421  6.9764
1249053030  6.9786
1249057822  6.9776
1249067425  6.9794
1249072229  6.9794
1249081825  6.9798
1249097414  6.9773
1249102223  6.9765
1249111814  6.9784
1249116620  6.9673
1249126218  6.9771
1249131019  6.9773
1249140619  6.9751
1249145420  6.9760
1249155023  6.9779
1249159846  6.9764
1249169416  6.9763
1249183816  6.9791
1249188628  6.9784
1249198254  6.9791
1249203018  6.9778
1249212614  6.9783
1249217419  6.9758
1249227041  6.9769
1249231819  6.9780
1249241418  6.9801
1249246223  6.9809
1249258215  6.9656
1249260663  6.9755
1249270219  6.9734
1249275024  6.9750
1249289419  6.9762
1249299018  6.9727
1249303815  6.9733
1249313417  6.9737
1249318084  6.9761
1249327814  6.9778
1249332619  6.9767
1249342219  6.9764
1249344619  6.9738
1249356618  6.9749
1249407691  6.9777
1249407834  6.9799
1249407946  6.9758
1249408064  6.9805
1249408173  6.9798
1249408260  6.9808
1249412421  6.9772
1249417250  6.9812
1249426825  6.9868
1249431013  6.9859
1249441220  6.9840
1249446125  6.9885
1249455626  6.9865
1249460425  6.9824
1249470021  6.9981
1249474829  6.9951
1249484425  6.9911
1249489233  6.9933
1249498823  6.9928
1249503614  6.9874
1249513214  6.9935
1249517402  6.9928
1249528214  6.9940
1249533066  6.9932
1249542652  6.9957
1249547413  6.9937
1249557011  6.9914
1249561845  6.9845
1249571420  6.9924
1249576228  6.9916
1249585828  6.9898
1249590714  6.9903
1249600232  6.9932
1249603819  6.9911
1249614631  6.9931
1249619469  6.9958
1249629081  6.9955
1249633822  6.9915
1249643428  6.9909
1249648222  6.9924
1249657824  6.9946
1249662621  6.9914
1249672210  6.9965
1249677009  6.9904
1249686613  6.9939
1249690200  6.9906
1249701014  6.9926
1249705904  6.9931
1249715441  6.9891
1249720221  6.9889
1249729824  6.9869
1249734649  6.9891
1249744218  6.9894
1249749018  6.9879
1249758619  6.9901
1249763415  6.9878
1249773021  6.9908
1249776620  6.9914
1249787422  6.9898
1249792244  6.9912
1249801828  6.9912
1249806661  6.9922
1249806741  6.8761
1249806845  6.8812
1249806948  6.8777
1249807046  6.8853
1249816218  6.9932
1249821018  6.9918
1249830624  6.9924
1249835417  6.9937
1249845022  6.9918
1249849823  6.9875
1249863012  6.9896
1249864215  6.9882
1249873825  6.9880
1249878667  6.9886
1249888222  6.9875
1249893023  6.9805
1249902615  6.9892
1249907409  6.9884
1249917015  6.9895
1249921816  6.9877
1249931417  6.9787
1249936218  6.9783
1249945816  6.9858
1249949405  6.9867
1249960220  6.9884
1249965129  6.9879
1249974614  6.9893
1249979411  6.9882
1249989010  6.9903
1249993818  6.9876
1250003413  6.9879
1250008213  6.9865
1250017812  6.9859
1250022615  6.9867
1250032215  6.9836
1250035807  6.9875
1250046614  6.9895
1250051507  6.9862
1250061010  6.9895
1250065815  6.9934
1250075416  6.9916
1250080214  6.9941
1250089815  6.9928
1250094617  6.9902
1250104228  6.9910
1250109100  6.9926
1250118629  6.9916
1250122236  6.9891
1250133031  6.9920
1250147428  6.9903
1250152229  6.9941
1250161823  6.9997
1250166627  6.9963
1250176228  6.9937
1250181025  6.9971
1250190629  7.0010
1250195422  6.9983
1250205028  6.9996
1250208618  6.9942
1250219423  6.9956
1250224271  7.0043
1250233821  7.0002
1250238623  7.0018
1250248227  7.0008
1250253020  7.0031
1250262625  7.0123
1250267427  7.0087
1250277061  7.0035
1250277142  6.8761
1250277284  6.8812
1250277395  6.8777
1250277500  6.8853
1250281823  7.0022
1250291431  7.0050
1250295014  7.0038
1250305836  7.0028
1250310717  7.0037
1250320224  7.0057
1250325026  7.0018
1250334624  7.0044
1250339422  7.0019
1250349025  7.0049
1250353825  7.0033
1250363427  7.0010
1250368224  6.9982
1250377825  6.9984
1250381425  6.9962
1250392225  6.9995
1250397065  7.0005
1250406622  7.0000
1250411431  7.0011
1250421025  6.9979
1250425832  6.9981
1250435429  6.9977
1250440228  6.9964
1250449825  6.9977
1250454624  6.9970
1250467817  6.9992
1250469071  6.9989
1250469128  6.8761
1250469262  6.8812
1250469392  6.8777
1250469493  6.8853
1250478628  6.9980
1250483467  6.9961
1250483524  6.8761
1250493029  6.9919
1250497827  6.9957
1250507423  6.9928
1250512225  6.9933
1250521825  6.9914
1250526628  6.9964
1250536222  6.9913
1250541027  6.9908
1250550639  6.9707
1250550638  6.9275
1250554220  6.9938
1250565031  6.9892
1250569922  6.9936
1250579423  6.9893
1250584226  6.9934
1250593832  6.9962
1250598623  6.9984
1250608225  7.0003
1250613025  6.9599
1250622627  6.9993
1250627431  6.9757
1250637027  6.9831
1250640614  6.9775
1250651430  6.9826
1250656323  6.9828
1250665823  6.9791
1250670623  6.9791
1250680224  6.9809
1250685024  6.9788
1250694627  6.9978
1250699426  6.9778
1250709026  6.9851
1250713823  6.9876
1250723419  6.9876
1250727011  6.9853
1250737828  6.9840
1250742725  6.9805
1250752225  6.9868
1250757025  6.9861
1250766623  6.9935
1250771422  6.9916
1250781029  6.9919
1250785824  6.9938
1250795426  6.9932
1250800227  6.9911
1250809826  6.9943
1250813422  6.9876
1250824230  6.9884
1250829124  6.9866
1250838628  6.9873
1250843428  7.0146
1250853024  7.0158
1250857828  7.0188
1250867429  7.0132
1250872224  7.0126
1250881826  7.0098
1250886626  7.0131
1250896225  7.0134
1250899817  7.0133
1250910632  7.0141
1250915491  7.0132
1250925027  7.0148
1250929827  7.0123
1250929883  6.8761
1250939424  7.0115
1250944225  7.0102
1250953826  7.0143
1250958632  7.0128
1250968229  7.0148
1250973030  7.0110
1250982634  7.0118
1250986215  7.0078
1250997032  7.0106
1251001915  7.0125
1251011429  7.0154
1251016228  7.0134
1251025827  7.0158
1251030627  7.0164
1251040228  7.0136
1251045028  7.0144
1251054630  7.0160
1251059425  7.0145
1251072616  7.0186
1251073826  7.0175
1251083433  7.0186
1251088275  7.0187
1251097823  7.0191
1251102630  7.0203
1251112230  7.0160
1251117034  7.0189
1251126629  7.0191
1251131429  7.0146
1251141030  7.0140
1251145829  7.0158
1251155433  7.0182
1251159015  7.0193
1251169833  7.0163
1251174722  7.0153
1251189029  7.0192
1251198632  7.0182
1251203427  7.0144
1251213030  7.0174
1251217831  6.9811
1251227431  7.0228
1251232233  7.0223
1251241826  7.0219
1251256230  7.0230
1251261071  7.0246
1251270632  7.0251
1251275424  7.0248
1251285029  7.0233
1251289827  7.0275
1251299428  7.0270
1251304230  7.0273
1251313827  6.9845
1251318633  7.0249
1251328228  7.0237
1251331818  7.0186
1251342627  7.0217
1251347466  7.0216
1251357031  7.0201
1251361825  7.0216
1251371430  7.0194
1251376235  7.0201
1251376235  7.0201
1251385826  7.0234
1251390627  7.0221
1251400227  7.0212
1251405026  7.0156
1251414629  7.0199
1251418207  7.0193
1251429014  7.0210
1251433862  7.0218
1251443421  7.0212
1251448224  7.0231
1251457825  7.0217
1251462629  7.0216
1251472225  7.0239
1251477024  7.0210
1251486624  7.0267
1251491425  7.0258
1251501025  7.0238
1251504616  7.0257
1251505830  7.0244
1251515431  7.0245
1251520304  7.0257
1251529825  7.0283
1251534625  7.0257
1251544229  7.0266
1251549023  7.0243
1251558626  7.0252
1251563429  7.0245
1251573025  7.0251
1251577822  7.0291
1251587428  7.0282
1251592226  7.0317
1251601831  7.0264
1251606666  7.0297
1251616227  7.0215
1251621036  7.0190
1251630630  7.0184
1251635425  7.0195
1251645029  7.0187
1251649832  7.0173
1251649832  7.0173
1251659425  7.0168
1251664227  7.0153
1251678635  7.0186
1251678750  7.0188
1251688233  7.0182
1251693066  7.0194
1251702626  7.0190
1251707424  7.0204
1251717034  7.0214
1251721826  7.0181
1251731425  7.0186
1251736225  7.0153
1251745821  7.0160
1251750628  7.0166
1251760237  7.0185
1251774629  7.0179
1251779460  7.0128
1251789031  7.0150
1251793824  7.0152
1251803429  7.0136
1251808229  7.0145
1251817826  7.0151
1251822614  7.0159
1251832233  7.0102
1251837024  6.9691
1251846630  7.0104
1251850218  7.0064
1251861035  7.0057
1251865942  7.0058
1251875433  7.0063
1251880234  7.0049
1251889825  7.0080
1251894631  7.0041
1251904229  7.0049
1251909024  7.0071
1251918633  7.0086
1251923433  6.9708
1251933040  6.9675
1251947444  6.9689
1251952291  6.9683
1251961843  6.9672
1251976241  6.9629
1251981047  6.9593
1251990648  6.9646
1251995443  6.9669
1252005044  6.9672
1252009846  6.9687
1252019442  6.9703
1252023031  6.9713
1252033851  6.9706
1252038695  6.9675
1252048240  6.9646
1252053042  6.9641
1252062648  6.9742
1252067447  6.9726
1252077041  6.9743
1252081844  6.9734
1252091447  6.9702
1252096248  6.9652
1252105849  6.9666
1252109435  6.9669
1252120248  6.9645
1252134643  6.9585
1252139451  6.9583
1252149044  6.9651
1252153844  6.9665
1252163447  6.9731
1252168240  6.9706
1252177844  6.9728
1252182645  6.9700
1252192243  6.9701
1252195828  6.9731
1252206650  6.9705
1252211553  6.9706
1252221042  6.9712
1252235443  6.9722
1252240242  6.9743
1252249844  6.9743
1252254642  6.9717
1252264246  6.9696
1252269042  6.9725
1252282236  6.9689
1252283450  6.9714
1252293049  6.9701
1252297883  6.9690
1252307444  6.9700
1252312248  6.9695
1252321844  6.9675
1252326643  6.9675
1252336241  6.9704
1252336241  6.9704
1252341044  6.9713
1252350645  6.9691
1252355445  6.9683
1252365045  6.9660
1252368634  6.9668
1252379445  6.9652
1252384289  6.9648
1252393845  6.9578
1252398642  6.9651
1252413046  6.9659
1252422645  6.9661
1252427445  6.9691
1252437043  6.9681
1252441843  6.9680
1252451442  6.9711
1252455031  6.9736
1252465851  6.9709
1252470738  6.9704
1252480247  6.9715
1252485043  6.9758
1252494647  6.9740
1252499445  6.9805
1252499445  6.9805
1252509046  6.9743
1252513843  6.9729
1252523446  6.9794
1252528249  6.9800
1252537844  6.9788
1252557137  6.9757
1252566646  6.9765
1252571451  6.9752
1252581046  6.9778
1252585849  6.9757
1252595448  6.9778
1252600246  6.9818
1252609933  6.9819
1252614643  6.9782
1252624248  6.9778
1252627833  6.9790
1252638649  6.9735
1252643473  6.9674
1252653047  6.9671
1252657847  6.9709
1252667449  6.9725
1252672246  6.9705
1252681847  6.9696
1252686641  6.9882
1252701046  6.9702
1252710644  6.9706
1252714234  6.9722
1252725047  6.9713
1252729913  6.9708
1252739445  6.9724
1252744244  6.9710
1252753845  6.9691
1252758642  6.9676
1252768247  6.9664
1252773044  6.9673
1252782641  6.9686
1252787443  6.9685
1252797046  6.9668
1252800636  6.9723
1252811448  6.9696
1252816290  6.9687
1252825847  6.9682
1252830642  6.9652
1252840245  6.9677
1252854647  6.9685
1252859446  6.9686
1252869045  6.9700
1252887034  6.9648
1252888245  6.9672
1252897861  6.9676
1252902687  6.9676
1252912246  6.9667
1252917044  6.9682
1252926646  6.9698
1252931446  6.9637
1252941048  6.9601
1252945847  6.9543
1252955449  6.9657
1252960248  6.9908
1252969843  6.9927
1252973439  7.0013
1252989147  6.9985
1252998736  6.9999
1253003560  7.0007
1253017835  7.0015
1253027436  7.0032
1253032247  7.0011
1253041850  7.0029
1253046644  7.0005
1253056250  6.9996
1253059832  6.9996
1253070648  6.9987
1253075445  7.0012
1253085050  7.0011
1253089843  7.0054
1253099441  7.0021
1253104242  7.0011
1253113847  7.0009
1253118641  7.0005
1253128248  7.0023
1253133049  7.0004
1253142648  7.0014
1253146234  7.0033
1253157052  7.0014
1253161898  7.0016
1253171450  7.0054
1253176243  7.0149
1253200250  7.0013
1253214648  7.0005
1253219446  7.0010
1253219486  6.8761
1253229041  7.0000
1253232639  6.9996
1253243451  7.0020
1253248334  6.9977
1253323360  6.9971
1253323505  6.9953
1253323624  6.9904
1253323742  6.9891
1253323858  6.9876
1253323973  6.9876
1253324091  6.9916
1253325080  6.9906
1253325081  6.9931
1253325217  6.9930
1253328043  6.9918
1253337650  6.9917
1253342448  6.9938
1253352127  6.9925
1253356851  6.9893
1253366448  6.9932
1253371280  6.9944
1253371399  6.8761
1253380923  6.9944
1253385669  6.9966
1253395248  6.9960
1253400042  6.9953
1253405435  6.9980
1253414440  6.9960
1253424047  6.9960
1253429013  6.9970
1253438447  6.9982
1253443242  6.9983
1253452852  6.9972
1253457642  6.9972
1253467273  6.9976
1253474654  6.9982
1253481645  6.9985
1253491832  6.9982
1253496046  6.9995
1253500844  6.9987
1253510448  6.9980
1253515277  6.9995
1253524848  6.9942
1253529659  7.0007
1253539727  6.9996
1253544062  7.0023
1253553682  7.0034
1253558476  7.0038
1253568054  7.0063
1253572849  7.0045
1253578240  7.0069
1253587269  7.0011
1253596850  7.0007
1253601691  7.0021
1253611288  7.0000
1253616051  6.9984
1253625653  6.9969
1253630450  6.9985
1253640050  6.9999
1253644850  7.0019
1253654450  6.9621
1253659254  6.9595
1253673654  6.9673
1253683253  6.9631
1253697649  6.9668
1253702451  6.9667
1253712054  6.9704
1253716841  6.9701
1253726470  6.9739
1253731247  6.9772
1253740853  6.9789
1253745653  6.9758
1253751063  7.0316
1253760052  6.9764
1253769659  6.9767
1253774445  6.9761
1253784053  6.9781
1253790180  6.9773
1253800740  6.9774
1253803260  6.9136
1253812848  6.9779
1253817644  6.9734
1253827270  6.9738
1253832052  6.9765
1253837438  6.9774
1253846445  6.9759
1253856055  6.9671
1253856091  6.8761
1253860843  6.9658
1253870454  6.9654
1253875621  6.9636
1253884854  6.9645
1253889653  6.9663
1253889653  6.9663
1253899387  6.9616
1253906458  6.9645
1253914166  6.9632
1253918449  6.9630
1253923851  6.9618
1253932854  6.9594
1253942457  6.9638
1253947254  6.9557
1253956858  6.9560
1253961656  6.9595
1253961692  6.8761
1253972147  6.9586
1253976687  6.9650
1253986927  6.9644
1253990565  6.9685
1254004850  6.9692
1254010244  6.9666
1254019244  6.9710
1254028852  6.9697
1254035181  6.9672
1254046065  6.9688
1254048047  6.9717
1254058080  6.9700
1254065367  6.9683
1254072051  6.9682
1254076844  6.9668
1254086451  6.9675
1254096636  6.9677
1254100851  6.9677
1254105650  6.9667
1254115250  6.9705
1254129652  6.9676
1254134446  6.9694
1254144054  6.9670
1254148847  6.9655
1254158450  6.9676
1254163247  6.9722
1254172888  6.9734
1254177655  6.9741
1254181240  6.9708
1254187253  6.9730
1254192048  6.9715
1254201653  6.9738
1254206449  6.9746
1254216049  6.9750
1254220848  6.9751
1254230456  6.9718
1254235253  6.9711
1254244856  6.9719
1254249650  6.9719
1254259254  6.9732
1254264055  6.9766
1254264096  6.8761
1254273653  6.9737
1254278446  6.9720
1254288053  6.9684
1254292851  6.9710
1254302451  6.9714
1254307252  6.9721
1254316858  6.9706
1254321647  6.9803
1254331252  6.9714
1254336046  6.9728
1254345653  6.9727
1254350448  6.9712
1254363647  6.9692
1254373222  6.9654
1254378045  6.9677
1254387644  6.9645
1254392441  6.9712
1254402043  6.9709
1254406843  6.9714
1254421238  6.9740
1254430845  6.9763
1254435653  6.9650
1254442253  6.9845
1254450061  6.9812
1254459654  6.9879
1254464458  6.9814
1254478851  6.9517
1254493253  6.9835
1254502854  6.9854
1254507656  6.9851
1254517299  6.9914
1254522152  6.9889
1258060818  6.9899
1258060819  6.9916
1258060992  6.9908
1258060992  6.9875
1258061159  6.9948
1258061159  6.9948
1258061305  6.9952
1258062594  6.9934
1258062593  6.9979
1258062775  6.9925
1258062775  6.9925
1258062941  6.9965
1258062934  6.9923
1258063072  6.9941
1258063072  6.9941
1258063973  6.9935
1258064127  6.9942
1258064252  6.9921
1258064376  6.9926
1258064502  6.9927
1258064625  6.9925
1258064749  6.9925
1258066215  6.9898
1258066219  6.9917
1258066415  6.9920
1258066415  6.9920
1258066573  6.9920
1258066594  6.9923
1258066700  6.9917
1258066716  6.9906
1258066833  6.9908
1258069805  6.9817
1258069803  6.9745
1258070007  6.9835
1258070007  6.9838
1258070131  6.9824
1258070136  6.9839
1258070316  6.9815
1258071185  6.9811
1258071342  6.9834
1258071462  6.9837
1258071585  6.9828
1258071709  6.9852
1258071836  6.9844
1258071963  6.9817
1258073369  6.9828
1258073369  6.9828
1258073532  6.9802
1258073532  6.9802
1258073667  7.0004
1258073667  7.0004
1258073802  6.9862
1258075265  6.9848
1258075265  6.9848
1258076550  6.9767
1258076703  6.9833
1258076829  6.9815
1258076948  6.9853
1258077068  6.9841
1258077188  6.9872
1258077308  6.9833
1258078856  6.9881
1258078858  6.9856
1258079021  6.9830
1258079021  6.9830
1258079159  6.9849
1258079159  6.9836
1258079315  6.9827
1258079314  6.9885
1258080165  6.9809
1258080313  6.9826
1258080447  6.9823
1258080572  6.9837
1258080695  6.9889
1258080817  6.9893
1258080940  6.9904
1258082000  6.9887
1258082158  6.9889
1258082284  6.9891
1258082413  6.9880
1258082540  6.9860
1258082667  6.9860
1258082792  6.9883
1258084268  6.9877
1258084268  6.9886
1258084464  6.9908
1258084464  6.9908
1258084629  6.9853
1258084629  6.9878
1258085713  6.9847
1258085930  6.9875
1258086094  6.9877
1258086267  6.9877
1258086437  6.9876
1258086609  6.9882
1258086792  6.9878
1258088071  6.9865
1258088258  6.9892
1258088405  6.9867
1258088540  6.9878
1258088660  6.9868
1258088785  6.9873
1258088908  6.9862
1258090253  6.9859
1258090253  6.9859
1258091999  6.9884
1258091999  6.9888
1258092167  6.9883
1258092167  6.9883
1258092305  6.9873
1258092306  6.9906
1258092443  6.9890
1258093382  6.9896
1258093537  6.9870
1258093658  6.9846
1258093778  6.9882
1258093900  6.9907
1258094018  6.9889
1258094137  6.9885
1258095628  6.9870
1258095628  6.9870
1258097427  6.9960
1258097428  6.9802
1258097632  6.9837
1258097632  6.9863
1258097783  6.9822
1258097776  6.9837
1258097953  6.9841
1258099095  6.9828
1258099095  6.9828
1258100540  6.9850
1258100693  6.9804
1258100814  6.9836
1258100938  6.9835
1258101062  6.9828
1258101184  6.9847
1258101307  6.9782
1258102826  6.9843
1258102827  6.9820
1258103003  6.9821
1258103004  6.9812
1258103144  6.9798
1258103145  6.9806
1258103300  6.9851
1258104650  6.9855
1258104649  6.8761
1258104816  6.9872
1258104816  6.9872
1258104965  6.9855
1258104965  6.9851
1258105113  6.9842
1258105112  6.9843
1258105274  6.9935
1258105273  6.9860
1258105421  6.9955
1258105422  6.9899
1258106978  6.9909
1258106974  6.9840
1258107147  6.9882
1258107164  6.9879
1258107271  6.9897
1258107288  6.9872
1258107403  6.9883
1258108799  6.9871
1258108801  6.9860
1258108985  6.9855
1258108985  6.9855
1258109124  6.9856
1258109125  6.9862
1258109262  6.9877
1258109257  6.9864
1258110635  6.9868
1258110635  6.9868
1258110820  6.9864
1258110821  6.9841
1258110954  6.9835
1258110997  6.9831
1258111112  6.9833
1258111144  6.9774
1258111272  6.9935
1258111303  6.9955
1258111416  6.9899
1258111451  6.9951
1258112977  6.9826
1258112977  6.9826
1258113148  6.9814
1258113148  6.9814
1258113276  6.9794
1258113276  6.9794
1258113418  6.9819
1258113416  6.9824
1258113552  6.9785
1258114846  6.9833
1258114844  6.8761
1258115018  6.9868
1258115018  6.9868
1258115162  6.9843
1258115162  6.9846
1258115304  6.9871
1258115311  6.9885
1258115452  6.9834
1258115449  6.9893
1258115594  6.9457
1258117253  6.9865
1258117252  6.9865
1258175958  6.9870
1258175968  6.9882
1258176424  6.9845
1258176698  6.9955
1258177492  6.9868
1258177491  6.9836
1258177825  6.9838
1258177825  6.9871
1258178073  6.9856
1258178073  6.9856
1258178319  6.9830
1258178319  6.9778
1258178569  6.9899
1258178576  6.9951
1258178615  6.8761
1258178616  6.9735
1258178795  6.9823
1258178845  6.9834
1258178978  6.9819
1258179016  6.9829
1258179355  6.9818
1258179355  6.9818
1258179610  6.9868
1258180117  6.9839
1258180309  6.9826
1258180718  6.9848
1258180786  6.9875
1258180979  6.9737
1258181070  6.9742
1258181263  6.9728
1258181314  6.9781
1258181481  6.9789
1258181652  6.9765
1258181840  6.9790
1258181938  6.9805
1258182098  6.9808
1258182181  6.9850
1258182324  6.9836
1258182371  6.9843
1258182373  6.9856
1258182542  6.9837
1258182595  6.9831
1258182765  6.9828
1258183005  6.9825
1258183241  6.9843
1258183324  6.9793
1258183519  6.9859
1258183600  6.9809
1258183802  6.9848
1258183880  6.9848
1258184030  6.9848
1258184030  6.9848
1258184074  6.9820
1258184189  6.9858
1258184189  6.9858
1258184357  6.9879
1258184352  6.9903
1258184514  6.9750
1258186365  6.9779
1258186362  6.9784
1258186699  6.9819
1258186695  6.9795
1258186837  6.9761
1258186837  6.9761
1258186915  6.9748
1258187013  6.9837
1258187013  6.9837
1258187197  6.9854
1258187257  6.9808
1258188645  6.8761
1258188645  6.8761
1258188804  6.9834
1258188804  6.9834
1258188958  6.9813
1258188958  6.9865
1258189119  6.9886
1258189113  6.9927
1258189272  6.9916
1258189272  6.9897
1258189469  6.9899
1258189469  6.9935
1258189609  6.9973
1258189615  6.9956
1258190561  6.9836
1258190712  6.9853
1258190834  6.9848
1258190953  6.9855
1258191073  6.9846
1258191195  6.9837
1258191314  6.9837
1258192810  6.9818
1258192810  6.9822
1258193009  6.9845
1258193009  6.9845
1258193143  7.0010
1258193150  6.9859
1258193297  6.9816
1258193298  6.9817
1258194173  6.9851
1258194319  6.9831
1258194440  6.9829
1258194558  6.9832
1258194679  6.9891
1258194800  7.0041
1258194919  6.9905
1258196418  6.9898
1258196417  6.9904
1258196591  6.9908
1258196591  6.9908
1258196758  6.9907
1258196777  6.9919
1258196887  6.9993
1258196901  6.9978
1258197745  6.9985
1258197896  6.9976
1258198014  6.9938
1258198135  6.9880
1258198253  6.9905
1258198374  6.9871
1258198493  6.9919
1258200035  6.9913
1258200017  6.9935
1258200245  6.9899
1258200245  6.9899
1258200397  6.9872
1258200395  6.9973
1258200548  6.9956
1258200542  6.9898
1258200729  6.9970
1258200728  6.9877
1258200870  6.9963
1258200915  6.9890
1258201033  6.9985
1258201074  6.9914
1258201923  6.9895
1258202076  6.9921
1258202195  6.9936
1258202314  6.9946
1258202432  6.9954
1258202551  6.9945
1258202669  6.9935
1258204181  6.9945
1258204181  6.9978
1258204344  6.9913
1258204368  6.9912
1258204489  6.9919
1258204504  6.9937
1258204607  6.9933
1258205658  6.9970
1258205658  6.9949
1258205824  6.9935
1258205824  6.9935
1258205969  6.9899
1258205970  6.9973
1258206138  6.9970
1258206138  6.9956
1258207764  6.9974
1258207767  6.9972
1258207942  6.9966
1258207935  6.9960
1258208138  6.9959
1258208138  6.9957
1258208294  6.9952
1258209572  7.0036
1258209573  7.0004
1258209775  6.9967
1258209775  6.9967
1258209917  6.9994
1258209915  6.9976
1258210051  7.0024
1258210059  6.9967
1258210955  6.9982
1258211098  6.9945
1258211217  6.9925
1258211325  6.9919
1258211443  6.9944
1258211593  7.0023
1258211711  7.0001
1258213163  6.9917
1258213162  6.9953
1258213329  6.9843
1258213329  6.9843
1258213465  6.9937
1258213456  6.9946
1258213602  6.9923
1258213624  6.9962
1258214978  6.9919
1258214978  6.9919
1258215164  6.9988
1258215268  6.9990
1258216786  6.9981
1258216787  6.9982
1258216959  6.9989
1258216959  6.9989
1258217098  6.9978
1258217100  6.9990
1258217247  6.9954
1258217245  6.9999
1258217387  6.9942
1258217386  6.9965
1258219211  6.9964
1258219212  7.0017
1258219378  6.9921
1258219378  6.9921
1258220961  6.9929
1258220962  6.9921
1258221136  6.9936
1258221136  6.9936
1258221270  6.9925
1258221270  6.9921
1258221410  6.9949
1258221417  6.9953
1258222415  6.9937
1258222651  6.9966
1258222856  6.9982
1258223050  6.9989
1258223118  6.9968
1258223240  6.9976
1258223302  6.9974
1258223425  6.9863
1258223710  6.9937
1258223952  6.9956
1258224136  6.9943
1258224208  6.9948
1258224339  6.9940
1258224408  6.9942
1258224538  6.9944
1258224606  6.9948
1258224719  6.9936
1258224771  6.9948
1258224916  6.9942
1258225056  6.9943
1258225187  6.9941
1258226748  6.9949
1258226747  6.9947
1258227004  7.0039
1258227004  6.9929
1258227015  6.9984
1258227198  6.9994
1258227253  6.9939
1258227362  6.9930
1258227414  6.9945
1258227577  6.9935
1258227756  6.9936
1258228183  6.9923
1258228403  6.9983
1258228625  6.9965
1258228897  6.9995
1258228897  6.9941
1258229261  7.0039
1258229261  7.0039
1258229457  6.9992
1258229456  6.9999
1258229682  6.9998
1258229742  6.9986
1258229930  6.9980
1258230054  6.9988
1258230254  7.0017
1258230509  6.9988
1258230691  6.9995
1258230829  6.9981
1258230865  6.9946
1258230968  6.9924
1258231109  6.9969
1258231255  6.9942
1258231618  6.9920
1258231891  6.9930
1258232117  6.9890
1258232461  6.9877
1258232461  6.9968
1258232753  7.0006
1258232753  7.0006
1258233000  6.9998
1258233187  6.9980
1258233319  6.9987
1258233466  6.9969
1258233591  6.9929
1258233761  6.9917
1258234051  6.9932
1258234222  6.9871
1258234412  6.9860
1258234434  6.9975
1258234578  6.9950
1258234726  6.9944
1258234865  6.9993
1258235223  6.9981
1258235482  6.9986
1258235708  6.9997
1258236066  6.9994
1258236065  6.9960
1258236384  6.9966
1258236384  6.9946
1258236612  6.9922
1258236801  6.9888
1258236879  6.9920
1258236896  6.9914
1258237053  6.9918
1258237207  6.9907
1258237396  6.9911
1258237776  6.9946
1258237992  6.9953
1258238215  6.9947
1258238479  6.9956
1258238479  6.9925
1258238682  6.9946
1258238719  6.9959
1258238834  6.9930
1258238866  6.9942
1258238972  6.9935
1258239068  6.9941
1258239184  6.9962
1258243847  6.9938
1258252235  6.9917
1258261825  6.9898
1258266633  6.9976
1258276229  6.9924
1258281028  6.9923
1258290634  6.9924
1258295428  6.9922
1258305035  6.9940
1258309829  6.9912
1258330248  6.9946
1258333844  6.9934
1258338660  6.9937
1258348242  6.9937
1258353037  6.9890
1258362645  6.9914
1258367453  6.9889
1258377064  6.9767
1258381844  6.9808
1258391442  6.9759
1258396242  6.9783
1258405860  6.9854
1258410642  6.9856
1258416640  6.9849
1258425033  6.9871
1258434639  6.9870
1258439454  6.9885
1258449044  6.9901
1258453846  6.9930
1258463455  6.9940
1258468265  6.9956
1258477843  6.9957
1258482639  6.9964
1258492268  6.9939
1258497053  6.9951
1258503079  6.9914
1258511500  6.9929
1258521110  6.9962
1258525878  6.9916
1258535490  6.9951
1258540291  6.9928
1258549865  6.9941
1258554674  6.9930
1258564255  6.9954
1258569043  6.9968
1258578641  6.9907
1258583468  6.9903
1258589422  6.9912
1258597849  6.9901
1258607452  6.9888
1258612244  6.9944
1258621857  6.9954
1258626644  6.9940
1258636248  6.9911
1258641047  6.9906
1258650648  6.9933
1258655452  6.9870
1258665042  6.9890
1258669853  6.9852
1258675826  6.9865
1258684254  6.9878
1258693841  6.9857
1258698639  6.9863
1258708248  6.9835
1258713044  6.9816
1258722663  6.9803
1258727444  6.9833
1258737043  6.9762
1258741843  6.9845
1258751442  6.9867
1258756259  6.9866
1258762229  6.9868
1258770660  6.9883
1258780243  6.9869
1258785056  6.9888
1258794650  6.9936
1258799455  6.9892
1258809049  6.9925
1258813844  6.9902
1258823448  6.9905
1258828248  6.9891
1258837845  6.9889
1258842649  6.9875
1258848640  6.9839
1258857056  6.9878
1258866662  6.9882
1258871458  6.9871
1258881065  6.9902
1258885855  6.9903
1258895443  6.9903
1258900271  6.9881
1258909864  6.9916
1258914640  6.9896
1258924252  6.9881
1258935041  6.9870
1258938653  6.9870
1258943457  6.9873
1258953042  6.9874
1258957862  6.9803
1258967464  6.9780
1258972254  6.9784
1258981854  6.9888
1258986655  6.9862
1258996264  6.9863
1259001041  6.9855
1259010658  6.9874
1259015455  6.9916
1259021426  6.9888
1259029843  6.9894
1259039440  6.9901
1259044240  6.9890
1259053846  6.9915
1259058637  6.9899
1259068246  6.9883
1259073043  6.9902
1259082667  6.9874
1259087442  6.9862
1259097054  6.9794
1259101842  6.9762
1259107831  6.9774
1259116266  6.9806
1259125870  6.9770
1259130665  6.9818
1259140265  6.9791
1259145079  6.9840
1259154669  6.9794
1259159476  6.9841
1259169061  6.9827
1259173855  6.9866
1259183441  6.9769
1259188258  6.9847
1259194243  6.9841
1259202664  6.9873
1259212274  6.9857
1259217057  6.9879
1259226669  6.9758
1259231457  6.9850
1259241062  6.9859
1259245872  6.9853
1259255458  6.9820
1259260274  6.9825
1259269868  6.9974
1259274657  6.9968
1259280645  6.9977
1259289073  6.9991
1259298675  6.9987
1259303466  6.9974
1259313076  6.9980
1259317861  6.9992
1259327464  6.9997
1259332281  7.0007
1259341870  7.0051
1259346660  7.0038
1259356266  7.0062
1259361070  7.0016
1259367046  7.0025
1259375455  7.0050
1259385070  7.0049
1259389876  7.0087
1259399459  7.0084
1259404268  7.0060
1259413876  7.0069
1259418671  7.0071
1259428268  7.0069
1259433063  7.0075
1259442674  7.0089
1259447456  7.0034
1259453452  7.0043
1259458256  7.0067
1259461872  7.0059
1259471456  7.0039
1259476267  7.0031
1259485862  7.0013
1259490663  7.0011
1259500272  7.0043
1259505069  7.0032
1259514668  7.0044
1259519459  7.0036
1259529077  7.0048
1259543466  7.0042
1259543609  7.0037
1259548282  7.0066
1259557874  7.0080
1259562663  7.0046
1259572265  7.0038
1259577066  7.0048
1259586666  7.0009
1259591467  7.0080
1259601086  7.0090
1259605855  7.0102
1259615476  7.0083
1259620265  7.0063
1259635842  7.0081
1259645440  7.0081
1259650245  7.0084
1259659852  7.0096
1259664651  7.0063
1259674249  7.0058
1259679061  7.0034
1259688645  7.0020
1259693444  6.9913
1259703036  7.0007
1259707854  6.9968
1259712657  7.0000
1259722251  6.9987
1259731862  6.9981
1259736643  6.9972
1259746260  6.9967
1259751054  6.9849
1259760641  6.9859
1259765453  6.9861
1259775040  6.9878
1259779844  6.9997
1259789446  7.0060
1259794251  7.0076
1259799057  7.0067
1259808661  7.0061
1259818248  7.0085
1259823043  7.0117
1259832640  7.0104
1259837459  7.0178
1259847058  7.0116
1259851849  7.0090
1259861441  7.0072
1259866266  7.0058
1259875857  7.0079
1259880644  7.0104
1259885441  7.0086
1260407585  7.0067
1260407733  7.0086
1260407865  7.0106
1260407985  7.0092
1260408100  7.0068
1260408219  7.0055
1260408338  7.0071
1260409304  7.0056
1260409438  7.0034
1260409560  7.0042
1260409676  7.0046
1260409795  7.0066
1260409911  7.0028
1260410029  7.0069
1260411149  7.0024
1260411304  7.0022
1260411426  7.0041
1260411548  7.0056
1260411671  7.0020
1260411795  6.9970
1260411915  6.9976
1260412932  6.9968
1260413079  6.9983
1260413217  6.9984
1260413340  6.9995
1260413458  7.0030
1260413573  7.0044
1260413691  7.0042
1260414735  7.0010
1260414898  6.9990
1260415021  6.9991
1260415147  6.9995
1260415272  6.9968
1260415396  6.9955
1260415519  7.0000
1260416985  6.9967
1260416985  6.9980
1260417190  6.9975
1260417191  6.9955
1260417358  6.9948
1260417357  6.9975
1260417535  6.9940
1260418468  6.9928
1260418646  6.9945
1260418802  6.9887
1260418970  6.9883
1260419127  6.9888
1260419281  6.9907
1260419450  6.9906
1260420809  6.9897
1260420973  6.9899
1260421100  6.9904
1260421220  6.9921
1260421341  6.9929
1260421460  6.9911
1260421579  6.9915
1260422525  6.9963
1260422668  6.9953
1260422788  6.9941
1260422911  6.9969
1260423029  6.9973
1260423159  6.9983
1260423277  6.9997
1260424334  6.9989
1260424476  6.9952
1260424593  6.9957
1260424708  6.9985
1260424823  6.9984
1260424938  6.9974
1260425054  6.9971
1260426076  6.9966
1260426215  6.9915
1260426327  6.9983
1260426439  6.9980
1260429079  7.0012
1260433869  6.9974
1260443485  6.9965
1260448273  6.9962
1260457882  6.9949
1260462686  6.9966
1260472291  6.9997
1260477065  7.0000
1260486672  6.9948
1260490243  6.9971
1260501063  6.9992
1260505971  6.9995
1260515469  7.0012
1260520263  6.9986
1260529892  7.0000
1260534687  6.9979
1260544298  6.9988
1260549093  7.0003
1260558670  7.0989
1260563471  7.0999
1260573084  7.1009
1260576652  7.1004
1260587465  7.0006
1260592385  7.0014
1260601887  7.0018
1260606673  7.0024
1260616284  7.0086
1260621065  7.0103
1260630668  7.0075
1260636046  6.8761
1260636048  6.8812
1260636203  6.8777
1260636203  6.8777
1260636324  6.8853
1260636325  6.8868
1260636473  6.8951
1260636477  7.0086
1260637374  6.8918
1260637514  6.8875
1260637623  6.8688
1260637728  6.8705
1260637837  6.8759
1260637958  6.8759
1260638064  6.8847
1260639169  6.8887
1260639300  6.8897
1260639407  6.8840
1260639513  6.8850
1260639616  6.8908
1260639729  6.8921
1260639831  6.8823
1260640931  6.8832
1260641053  6.8832
1260641151  6.8861
1260641253  6.8850
1260641351  6.8860
1260642733  6.8846
1260642860  6.8862
1260642964  6.8878
1260643067  6.8797
1260643169  6.8795
1260643272  6.8954
1260644587  6.8857
1260644721  6.8838
1260644826  6.8960
1260644929  6.8973
1260645039  6.8845
1260645153  6.8939
1260645260  6.9021
1260646372  6.8856
1260646483  6.8896
1260646584  6.8852
1260646684  6.8906
1260646785  6.8875
1260648169  6.8825
1260648302  6.8866
1260648408  6.8653
1260648513  6.8812
1260648617  6.8851
1260648727  6.8824
1260648832  6.8745
1260649971  6.8831
1260650104  6.8851
1260650211  6.8864
1260650319  6.8864
1260650423  6.8842
1260650530  6.8720
1260650638  6.8855
1260651785  6.8892
1260651916  6.8880
1260652021  6.8930
1260652126  6.8944
1260652233  6.8966
1260652345  6.8906
1260652451  6.8901
1260653570  6.8893
1260653705  6.8899
1260653812  6.8876
1260653917  6.8851
1260654025  6.8882
1260654130  6.8857
1260654235  6.8902
1260655373  6.8947
1260655507  6.8863
1260655613  6.8895
1260655719  6.8874
1260655831  6.8880
1260655941  6.8870
1260656047  6.8901
1260657189  6.8892
1260657319  6.8884
1260657425  6.8881
1260657530  6.8919
1260657633  6.8912
1260657738  6.8885
1260657837  6.8884
1260658992  6.8867
1260659130  6.8863
1260659235  6.8873
1260659340  6.8887
1260659466  6.8889
1260659578  6.8895
1260659689  6.8882
1260661205  6.8921
1260661205  6.8921
1260661352  6.8966
1260661352  6.8966
1260661476  6.8896
1260661595  6.8922
1260661612  6.8894
1260661706  6.8871
1260662576  6.8883
1260662713  6.8896
1260662821  6.8889
1260662926  6.8883
1260663056  6.8872
1260663169  6.8838
1260663285  6.8876
1260664385  6.8829
1260664518  6.8819
1260664624  6.8868
1260664731  6.8864
1260664833  6.8877
1260664937  6.8846
1260665044  6.8906
1260666171  6.8821
1260666307  6.8802
1260666414  6.8821
1260666518  6.8817
1260666625  6.8817
1260666738  6.8797
1260666851  6.8748
1260667983  6.8806
1260668117  6.8784
1260668224  6.8819
1260668333  6.8797
1260668439  6.8774
1260668543  6.8730
1260668654  6.8695
1260669775  6.8719
1260669928  6.8798
1260670038  6.8802
1260670150  6.8737
1260670255  6.8780
1260670372  6.8775
1260670488  6.8752
1260671594  6.8750
1260671736  6.8741
1260671845  6.8747
1260671954  6.8744
1260672062  6.8747
1260672170  6.8739
1260672278  6.8736
1260673387  6.8754
1260673538  6.8740
1260673652  6.8760
1260673763  6.8759
1260673881  6.8744
1260674011  6.8755
1260674117  6.8785
1260675180  6.8792
1260675336  6.8764
1260675469  6.8751
1260675598  6.8739
1260675733  6.8771
1260675874  6.8772
1260676010  6.8787
1260677091  6.8776
1260677257  6.8758
1260677388  6.8756
1260677514  6.8774
1260677659  6.8745
1260677816  6.8786
1260677982  6.8764
1260679469  6.8771
1260679623  6.8757
1260679732  6.8771
1260679837  6.8689
1260679943  6.8712
1260680047  6.8702
1260680152  6.8668
1260681211  6.8758
1260681349  6.8755
1260681460  6.8770
1260681565  6.8750
1260681676  6.8736
1260681781  6.8742
1260681891  6.8785
1260682991  6.8792
1260683130  6.8762
1260683245  6.8782
1260683353  6.8855
1260683459  6.8756
1260683567  6.8750
1260683673  6.8751
1260684896  6.8759
1260685049  6.8596
1260685166  6.8742
1260685282  6.8769
1260685395  6.8793
1260685515  6.8847
1260685631  6.8782
1260686560  6.8740
1260686693  6.8762
1260686810  6.8818
1260686913  6.8790
1260687020  6.8772
1260687125  6.8836
1260688457  6.8845
1260688592  6.8781
1260688700  6.8814
1260688812  6.8820
1260688919  6.8777
1260689029  6.8871
1260689136  6.8835
1260690232  6.8839
1260690369  6.8855
1260690476  6.8878
1260690583  6.8880
1260690690  6.8876
1260690799  6.8876
1260690906  6.8912
1260692012  6.8907
1260692143  6.8880
1260692248  6.8866
1260692353  6.8918
1260692456  6.8908
1260692566  6.8911
1260693807  6.8924
1260693942  6.8922
1260694052  6.8929
1260694160  6.8927
1260694268  6.8936
1260694375  6.8946
1260694483  6.8941
1260695595  6.8936
1260695730  6.8922
1260695844  6.8926
1260695947  6.8965
1260696058  6.8998
1260696163  6.8988
1260697412  6.8975
1260697548  6.8979
1260697660  6.8976
1260697767  6.8965
1260697871  6.8953
1260697980  6.8971
1260698087  6.8952
1260699233  6.8948
1260699373  6.8959
1260699480  6.8965
1260699590  6.8962
1260699698  6.8977
1260699807  6.8974
1260699915  6.8986
1260701004  6.9003
1260701140  6.8987
1260701251  6.8984
1260701359  6.8984
1260701466  6.8963
1260701575  6.8971
1260701688  6.9019
1260702825  6.8963
1260702963  6.8970
1260703074  6.8991
1260703183  6.9005
1260703295  6.8996
1260703403  6.8981
1260703512  6.8967
1260704569  6.8963
1260704699  6.8903
1260704808  6.8961
1260704912  6.8919
1260705019  6.8934
1260705126  6.8946
1260706485  6.8941
1260706624  6.8936
1260706728  6.8908
1260706835  6.8829
1260706944  6.8970
1260707051  6.8991
1260707157  6.9010
1260708211  6.8981
1260708345  6.8980
1260708454  6.8981
1260708561  6.8990
1260708671  6.8930
1260708778  6.9007
1260708883  6.9007
1260710025  6.9032
1260710164  6.9035
1260710275  6.9002
1260710383  6.8990
1260710496  6.9000
1260710603  6.8995
1260710713  6.8988
1260711743  6.9007
1260711871  6.8960
1260712011  6.8971
1260712116  6.8977
1260712218  6.8945
1260712321  6.8920
1260713624  6.8938
1260713763  6.8929
1260713872  6.8903
1260713978  6.8942
1260714089  6.8940
1260714196  6.8952
1260714306  6.8912
1260715388  6.8934
1260715523  6.8935
1260715640  6.8939
1260715745  6.8938
1260715855  6.8925
1260715961  6.8939
1260716068  6.8941
1260717156  6.8948
1260717294  6.8950
1260717402  6.8953
1260717510  6.8930
1260717634  6.8920
1260717745  6.8920
1260719001  6.8904
1260719137  6.8916
1260719245  6.8900
1260719358  6.8916
1260719467  6.8933
1260719574  6.8916
1260719683  6.8925
1260720789  6.8896
1260720918  6.8911
1260721026  6.8923
1260721134  6.8914
1260721238  6.8929
1260721342  6.8910
1260721448  6.8916
1260722587  6.8924
1260722719  6.8911
1260722832  6.8925
1260722937  6.8946
1260723041  6.8945
1260723145  6.8948
1260723250  6.8932
1260724422  6.8922
1260724557  6.8927
1260724665  6.8914
1260724770  6.8931
1260724877  6.8824
1260724985  6.8930
1260725097  6.8953
1260726084  6.8948
1260727342  6.8998
1260728430  6.8995
1260728562  6.8987
1260728666  6.8989
1260728770  6.8984
1260728872  6.9001
1260728973  6.8958
1260730263  6.9002
1260730400  6.8983
1260730510  6.8903
1260730618  6.8987
1260730725  6.8993
1260730833  6.8985
1260730944  6.8983
1260732086  6.8972
1260732218  6.8961
1260732325  6.8948
1260732430  6.8951
1260732536  6.8937
1260732641  6.8966
1260732745  6.8949
1260733893  6.8933
1260734023  6.8926
1260734128  6.8937
1260734233  6.8963
1260734334  6.8990
1260734440  6.8972
1260734545  6.8910
1260735668  6.8980
1260735798  6.8990
1260735904  6.8998
1260736011  6.8987
1260736117  6.9004
1260736223  6.8979
1260736328  6.9032
1260737476  6.8964
1260737606  6.8953
1260737712  6.8990
1260737817  6.9007
1260737924  6.9012
1260738031  6.9009
1260738135  6.9023
1260739279  6.8990
1260739412  6.8993
1260739517  6.8993
1260739622  6.8991
1260739728  6.9001
1260739833  6.9015
1260759292  6.9006
1260760281  6.9027
1260760415  6.9001
1260760521  6.8987
1260760626  6.8978
1260760734  6.8996
1260760842  6.9001
1260760946  6.8989
1260762122  6.9026
1260762280  6.9017
1260764380  6.9044
1260764512  6.9025
1260764609  6.9046
1260764692  6.9107
1260764748  6.9099
1260765714  6.9110
1260765905  6.9092
1260768867  7.0020
1260769023  6.9913
1260769143  7.0007
1260769264  6.9968
1260769385  7.0000
1260769503  6.9987
1260769630  6.9981
1260770509  6.9972
1260770660  6.9967
1260770781  6.9849
1260770904  6.9859
1260771026  6.9861
1260771158  6.9878
1260771302  6.9997
1260772344  7.0060
1260772493  7.0076
1260772616  7.0067
1260772738  7.0061
1260772854  7.0085
1260772975  7.0117
1260773097  7.0104
1260774150  7.0178
1260774300  7.0116
1260774422  7.0090
1260774545  7.0072
1260774675  7.0058
1260774800  7.0079
1260774920  7.0104
1260775924  7.0086
1260776077  7.0067
1260776197  7.0086
1260776317  7.0106
1260776442  7.0092
1260776562  7.0068
1260776680  7.0055
1260777748  7.0071
1260777896  7.0056
1260778007  7.0034
1260778126  7.0042
1260778247  7.0046
1260778407  7.0066
1260778529  7.0028
1260779540  7.0069
1260779694  7.0024
1260779819  7.0022
1260779939  7.0041
1260780059  7.0056
1260780180  7.0020
1260780304  6.9970
1260781330  6.9976
1260781481  6.9968
1260781599  6.9983
1260781721  6.9984
1260781838  6.9995
1260781966  7.0030
1260782088  7.0044
1260783130  7.0042
1260783280  7.0010
1260783401  6.9990
1260783522  6.9991
1260783642  6.9995
1260783764  6.9968
1260783881  6.9955
1260784900  7.0000
1260785048  6.9980
1260785164  6.9967
1260785280  6.9975
1260785398  6.9955
1260785529  6.9975
1260785648  6.9948
1260786744  6.9940
1260786890  6.9928
1260787009  6.9945
1260787125  6.9887
1260787248  6.9883
1260787367  6.9888
1260787485  6.9907
1260788534  6.9906
1260788688  6.9897
1260788809  6.9899
1260788929  6.9904
1260789050  6.9921
1260789202  6.9929
1260789321  6.9911
1260790343  6.9915
1260790494  6.9963
1260790618  6.9953
1260790738  6.9941
1260790857  6.9969
1260790978  6.9973
1260791102  6.9983
1260792121  6.9997
1260792276  6.9989
1260792394  6.9952
1260792518  6.9957
1260792656  6.9985
1260792785  6.9984
1260792905  6.9974
1260793937  6.9971
1260794085  6.9966
1260794206  6.9915
1260794328  6.9983
1260794449  6.9980
1260794567  7.0012
1260794689  6.9974
1260795710  6.9965
1260795864  6.9962
1260795985  6.9949
1260796105  6.9966
1260796225  6.9997
1260796391  7.0000
1260796511  6.9948
1260797590  6.9971
1260797742  6.9992
1260797866  6.9995
1260797987  7.0012
1260798113  6.9986
1260798235  7.0000
1260798367  6.9979
1260799353  6.9988
1260799517  7.0003
1260799636  7.0989
1260799760  7.0999
1260799892  7.1009
1260800038  7.1004
1260800170  7.0006
1260801131  7.0014
1260801281  7.0018
1260801400  7.0024
1260801519  7.0086
1260801638  7.0103
1260801759  7.0075
1260801878  7.0086
1260802983  7.0149
1260803135  7.0128
1260803257  7.0114
1260803382  7.0110
1260803509  7.0107
1260803626  7.0084
1260803747  7.0091
1260804732  7.0090
1260804883  7.0119
1260804996  7.0071
1260805115  7.0068
1260805234  7.0054
1260805353  7.0054
1260805476  7.0055
1260806552  7.0052
1260806704  7.0079
1260806825  7.0074
1260806948  7.0063
1260807071  7.0097
1260807206  7.0079
1260807327  7.0070
1260808257  7.0064
1260808372  7.0069
1260809469  7.0048
1260819067  7.0056
1260823846  7.0047
1260833447  7.0043
1260835854  7.0076
1260847851  7.0061
1260852674  7.0071
1260862264  7.0049
1260867066  7.0057
1260876669  7.0041
1260881463  7.0003
1260891046  6.9994
1260895852  6.9964
1260905466  6.9964
1260910245  6.9939
1260919870  6.9947
1260922256  6.9908
1260934269  6.9899
1260939059  6.9899
1260948657  6.9921
1260953457  6.9947
1260963051  6.9936
1260967869  6.9960
1260977468  6.9923
1260982250  6.9939
1260991850  6.9952
1260996651  6.9912
1261006248  6.9956
1261008674  6.9941
1261020651  6.9980
1261025452  6.9872
1261035070  7.0010
1261039856  6.9981
1261049452  7.0002
1261054250  7.0026
1261063843  6.9924
1261068675  6.9858
1261078252  6.9893
1261083067  6.9911
1261092661  6.9914
1261095048  6.9794
1261107050  6.9558
1261111872  6.9798
1261121457  6.9764
1261126262  6.9783
1261135872  6.9852
1261140649  6.9810
1261150260  6.9790
1261155069  6.9782
1261164662  6.9798
1261169479  6.9787
1261179045  6.9799
1261181451  6.9798
1261193444  6.9794
1261198267  6.9752
1261207862  6.9770
1261212659  6.9858
1261222253  6.9877
1261227049  6.9875
1261236660  6.9892
1261241463  6.9884
1261251067  6.9895
1261255859  6.9891
1261265464  6.9887
1261267858  6.9874
1261279859  6.9870
1261284674  6.9868
1261294262  6.9987
1261299065  6.9976
1261308668  7.0011
1261313451  6.9921
1261323046  7.0011
1261327869  7.0007
1261337462  7.0011
1261342258  6.9989
1261354257  7.0011
1261356670  6.9998
1261366270  6.9993
1261371053  6.9987
1261380650  6.9996
1261385456  7.0020
1261395055  7.0021
1261399848  7.0036
1261409453  7.0042
1261414263  7.0037
1261423870  7.0046
1261428658  7.0018
1261438264  7.0036
1261440668  7.0038
1261452648  7.0032
1261457474  7.0056
1261467063  7.0065
1261471866  7.0043
1261481460  7.0083
1261486272  7.0038
1261495867  7.0052
1261500656  7.0020
1261510258  6.9998
1261515072  6.9980
1261524671  6.9977
1261527043  7.0018
1261539072  7.0046
1261543859  7.0048
1261553450  7.0030
1261558271  6.9969
1261567858  6.9955
1261572668  6.9978
1261582255  7.0040
1261587081  7.0020
1261596653  7.0054
1261601471  7.0081
1261611061  7.0061
1261613462  7.0048
1261625471  7.0044
1261630258  7.0022
1261639867  7.0048
1261644660  7.0044
1261654255  7.0027
1261659071  7.0047
1261668649  7.0069
1261673455  7.0060
1261683046  7.0015
1261687854  6.9998
1261697456  7.0027
1261699868  7.0008
1261711876  7.0001
1261716657  6.9997
1261726272  7.0007
1261731073  7.0024
1261740659  7.0003
1261745462  6.9994
1261755053  6.9978
1261759863  6.9995
1261769463  6.9997
1261774250  7.0015
1261783848  7.0009
1261786271  7.0015
1261798259  7.0027
1261803066  7.0034
1261812671  7.0037
1261817454  7.0009
1261827047  7.0020
1261831858  7.0004
1261841447  7.0008
1261846253  7.0001
1261855866  7.0023
1261860672  7.0021
1261870267  7.0029
1261872646  7.0032
1261884655  7.0042
1261889464  7.0045
1261899065  7.0029
1261903870  7.0028
1261913446  6.9986
1261918259  6.9950
1261927865  6.9961
1261932671  6.9966
1261942273  6.9972
1261947077  6.9970
1261959049  6.9976
1261961455  6.9980
1261971069  6.9970
1261975870  6.9965
1261985464  6.9954
1261990272  6.9952
1261999858  6.9961
1262004671  6.9972
1262014270  6.9962
1262019057  6.9938
1262028665  6.9917
1262033464  6.9890
1262042467  6.9922
1262043641  6.9942
1262048447  6.9936
1262053260  6.9922
1262062834  6.9811
1262067633  6.9833
1262077230  6.9852
1262082054  6.9837
1262091634  6.9835
1262096465  6.9821
1262106029  6.9819
1262110860  6.9805
1262120461  6.9784
1262125268  6.9761
1262134870  6.9778
1262139656  6.9780
1262149269  6.9751
1262154064  6.9766
1262163669  6.9778
1262168476  6.9782
1262178048  6.9777
1262182866  6.9798
1262192467  6.9771
1262197270  6.9757
1262206860  6.9762
1262211657  6.9707
1262221246  6.9687
1262226062  6.9665
1262235672  6.9674
1262240465  6.9705
1262250070  6.9703
1262254866  6.9699
1262264451  6.9706
1262269246  6.9708
1262278872  6.9720
1262283670  6.9708
1262293243  6.9720
1262298065  6.9687
1262316056  6.9696
1262320852  6.9698
1262330449  6.9694
1262335254  6.9727
1262344858  6.9693
1262349651  6.9682
1262359255  6.9737
1262364069  6.9682
1262373649  6.9681
1262378442  6.9685
1262388069  6.9664
1262391069  6.9679
1262402462  6.9697
1262407256  6.9708
1262416852  6.9721
1262421656  6.9715
1262431270  6.9721
1262436042  6.9745
1262445650  6.9714
1262450470  6.9724
1262460060  6.9745
1262464846  6.9737
1262474451  6.9741
1262477454  6.9736
1262488866  6.9727
1262493661  6.9749
1262503272  6.9720
1262508065  6.9711
1262517666  6.9722
1262522471  6.9726
1262532054  6.9730
1262536843  6.9719
1262546462  6.9661
1262551262  6.9670
1262563844  6.9656
1262565662  6.9675
1262575267  6.9669
1262580075  6.9705
1262589662  6.9723
1262594452  6.9736
1262604063  6.9725
1262608854  6.9719
1262618471  6.9709
1262623246  6.9669
1262632845  6.9732
1262637662  6.9742
1262647252  6.9740
1262650264  6.9776
1262661649  6.9764
1262666490  6.9766
1262676073  6.9752
1262680868  6.9764
1262690457  6.9727
1262695252  6.9785
1262704850  6.9738
1262709646  6.9710
1262719268  6.9715
1262724057  6.9754
1262733659  6.9737
1262736675  6.9771
1262748064  6.9795
1262752865  6.9776
1262762465  6.9787
1262767251  6.9812
1262776854  6.9784
1262781664  6.9790
1262791274  6.9791
1262796072  6.9783
1262805654  6.9798
1262810483  6.9787
1262820066  6.9783
1262823044  6.9790
1262834472  6.9795
1262839299  6.9807
1262848856  6.9800
1262853673  6.9789
1262863271  6.9738
1262868059  6.9779
1262877666  6.9753
1262882474  6.9778
1262892124  6.9799
1262896866  6.9793
1262906454  6.9784
1262909461  6.9796
1262920866  6.9791
1262925686  6.9801
1262935260  6.9798
1262940068  6.9793
1262949650  6.9809
1262954450  6.9785
1262964076  6.9757
1262968853  6.9865
1262978475  6.9878
1262983247  6.9862
1262992859  6.9871
1262995858  6.9858
1263007263  6.9864
1263012081  6.9860
1263021669  6.9850
1263026444  6.9846
1263036053  6.9851
1263040849  6.9906
1263050468  6.9855
1263055265  6.9854
1263064872  6.9876
1263069658  6.9868
1263079270  6.9897
1263082275  6.9866
1263093662  6.9863
1263098460  6.9859
1263108062  6.9862
1263112867  6.9864
1263122445  6.9877
1263127269  6.9890
1263136867  6.9878
1263141660  6.9869
1263151255  6.9874
1263156066  6.9892
1263168654  6.9760
1263170469  6.9801
1263180054  6.9847
1263184846  6.9851
1263194512  6.9849
1263199264  6.9843
1263208872  6.9871
1263213658  6.9869
1263223260  6.9892
1263228045  6.9898
1263237647  6.9880
1263242456  6.9886
1263252071  6.9913
1263255053  6.9920
1263266477  6.9905
1263271301  6.9914
1263280854  6.9939
1263285661  6.9941
1263295262  6.9941
1263300058  6.9950
1263309666  6.9943
1263314452  6.9952
1263324073  6.9984
1263328879  6.9972
1263338463  6.9942
1263341460  6.9956
1263352859  6.9939
1263357705  6.9964
1267068275  6.9965
1267068426  6.9949
1267068548  6.9923
1267068671  6.9910
1267068801  6.9954
1267068984  6.9945
1267069158  7.0009
1267070692  6.9936
1267070888  6.9983
1267071036  6.9961
1267071225  6.9966
1267071381  6.9939
1267071562  6.9950
1267071727  6.9895
1267073103  7.0017
1267073302  6.9958
1267073456  6.9971
1267073609  6.9922
1267073750  7.0025
1267073871  6.9912
1267073994  6.9930
1267075372  6.9930
1267075519  6.9936
1267075640  6.9903
1267075760  6.9933
1267075877  6.9921
1267075994  6.9940
1267076111  6.9871
1267077186  6.9859
1267077333  6.9895
1267077452  6.9899
1267077571  6.9903
1267077690  6.9896
1267077807  6.9932
1267077933  6.9943
1267079019  6.9983
1267079168  6.9954
1267079288  6.9971
1267079406  6.9971
1267079527  6.9960
1267079646  6.9954
1267079763  6.9955
1267080775  6.9966
1267080925  6.9970
1267081047  6.9970
1267081169  6.9978
1267081290  6.9961
1267081410  6.9952
1267081530  6.9977
1267082584  6.9967
1267082734  6.9953
1267082855  6.9942
1267082975  6.9941
1267083093  6.9943
1267083215  6.9949
1267083334  6.9927
1267084392  6.9959
1267084542  6.9933
1267084660  6.9932
1267084782  6.9956
1267084902  6.9957
1267085021  6.9954
1267085142  6.9913
1267086192  6.9961
1267086346  6.9973
1267086469  6.9973
1267086587  6.9988
1267086713  6.9977
1267086839  6.9962
1267086960  6.9998
1267087993  6.9984
1267088145  6.9986
1267088267  7.0004
1267088391  7.0014
1267088513  7.0014
1267088639  6.9976
1267088763  6.9951
1267089802  7.0011
1267089954  7.0007
1267090075  6.9984
1267090196  7.0020
1267090317  7.0003
1267090438  6.9972
1267090560  6.9976
1267091576  6.9984
1267091729  6.9951
1267091852  6.9990
1267091970  6.9975
1267092093  6.9929
1267092216  7.0015
1267092333  7.0000
1267093375  6.9980
1267093524  6.9957
1267093642  6.9946
1267093761  6.9928
1267093883  6.9883
1267093999  6.9922
1267094121  6.9886
1267095170  6.9883
1267095321  7.0031
1267095440  7.1063
1267095562  7.1063
1267095680  7.0955
1267095800  7.0996
1267095921  7.1017
1267096994  7.1014
1267097144  7.1037
1267097263  7.1031
1267097380  7.1046
1267097496  7.1043
1267097612  7.1051
1267097730  7.1118
1267098804  7.0994
1267098956  7.1065
1267099078  7.1047
1267099201  7.1017
1267099322  7.1036
1267099440  7.1037
1267099562  7.1070
1267100605  7.1064
1267100760  7.1081
1267100884  7.1050
1267101006  7.1060
1267101129  7.1050
1267101251  7.1062
1267101375  7.1071
1267102391  7.1043
1267102545  7.1052
1267102666  7.1062
1267102790  7.1056
1267102911  7.1023
1267103032  7.1050
1267103154  7.1037
1267104199  7.1067
1267104354  7.1080
1267104474  7.1059
1267104594  7.1060
1267104713  7.1052
1267104831  7.1062
1267104952  7.1058
1267106012  7.1066
1267106162  7.1066
1267106283  7.1063
1267106404  7.1030
1267106525  7.1041
1267106654  7.1066
1267106777  7.1078
1267107799  7.1058
1267107948  7.1061
1267108067  7.1061
1267108186  7.1056
1267108304  7.1091
1267108422  7.1110
1267108541  7.1138
1267109617  7.1133
1267109768  7.0963
1267109887  7.1117
1267110008  7.1154
1267110132  7.1099
1267110250  7.1136
1267110373  7.1179
1267111386  7.1179
1267111539  7.1176
1267111663  7.1161
1267111785  7.1183
1267111908  7.1211
1267112036  7.1195
1267112160  7.1193
1267113185  7.1220
1267113336  7.1185
1267113459  7.1167
1267113576  7.1156
1267113699  7.1161
1267113822  7.1132
1267449291  7.1128
1267450361  7.1138
1267450509  7.1148
1267450632  7.1141
1267450754  7.1147
1267450876  7.1148
1267450994  7.1041
1267451115  7.1106
1267452165  7.1158
1267452329  7.1138
1267452458  7.1177
1267452585  7.1156
1267452720  7.1176
1267452849  7.1175
1267452985  7.1166
1267453928  7.1213
1267454078  7.1224
1267454202  7.1211
1267454325  7.1234
1267454444  7.1172
1267454563  7.1138
1267454683  7.1131
1267455753  7.1130
1267455903  7.1120
1267456026  7.1110
1267456147  7.1125
1267456272  7.1142
1267456415  7.1145
1267456540  7.1123
1267457556  7.1118
1267457706  7.1147
1267457837  7.1081
1267457963  7.1120
1267458085  7.1092
1267458207  7.1090
1267458336  7.1093
1267459359  7.1059
1267459510  7.1077
1267459634  7.1098
1267459663  7.1089
1267459785  7.1123
1267459916  7.1129
1267460047  7.1134
1267461130  7.1134
1267461279  7.1109
1267461402  7.1089
1267461525  7.1144
1267461646  7.1152
1267461767  7.1170
1267461891  7.1141
1267462923  7.1128
1267463076  7.1159
1267463202  7.1185
1267463321  7.1171
1267463440  7.1197
1267463606  7.1173
1267463728  7.1193
1267464745  7.1191
1267464905  7.1058
1267465024  7.1141
1267465141  7.1171
1267465262  7.1176
1267465383  7.1185
1267465506  7.1182
1267466549  7.1161
1267466704  7.1161
1267466830  7.1223
1267466957  7.1227
1267467085  7.1182
1267467211  7.1202
1267467337  7.1225
1267468341  7.1234
1267468492  7.1212
1267468615  7.1240
1267468736  7.1224
1267468859  7.1189
1267468984  7.1213
1267469110  7.1224
1267470147  7.1204
1267470299  7.1160
1267470424  7.1134
1267470551  7.1204
1267470675  7.1244
1267470814  7.1235
1267470938  7.1233
1267471958  7.1222
1267472124  7.1257
1267472249  7.1218
1267472374  7.1226
1267472497  7.1216
1267472618  7.1177
1267472745  7.1198
1267473721  7.1206
1267473875  7.1198
1267474000  7.1235
1267474125  7.1243
1267474246  7.1237
1267474383  7.1260
1267474507  7.1238
1267475538  7.1299
1267475688  7.1278
1267475811  7.1373
1267475933  7.1245
1267476055  7.1209
1267476177  7.1225
1267476298  7.1226
1267477342  7.1223
1267477493  7.1213
1267477617  7.1218
1267477741  7.1218
1267477862  7.1211
1267478005  7.1188
1267478125  7.1189
1267479127  7.1231
1267479276  7.1251
1267479399  7.1243
1267479522  7.1278
1267479643  7.1280
1267479768  7.1276
1267479891  7.1275
1267480928  7.1289
1267481081  7.1299
1267481207  7.1298
1267481329  7.1302
1267481455  7.1317
1267481576  7.1289
1267481702  7.1270
1267482732  7.1282
1267482885  7.1308
1267483005  7.1292
1267483124  7.1280
1267483250  7.1279
1267483371  7.1337
1267483492  7.1331
1267484519  7.1310
1267484679  7.1319
1267484804  7.1320
1267484929  7.1311
1267485065  7.1313
1267485218  7.1291
1267485339  7.1220
1267486326  7.1301
1267486488  7.1337
1267486612  7.1345
1267486735  7.1344
1267486859  7.1357
1267486984  7.1374
1267487107  7.1354
1267488131  7.1360
1267488282  7.1362
1267488405  7.1368
1267488527  7.1374
1267488668  7.1416
1267488810  7.1396
1267488930  7.1409
1267489927  7.1433
1267490078  7.1395
1267490200  7.1396
1267490322  7.1400
1267490442  7.1551
1267490562  7.1422
1267490684  7.1438
1267491724  7.1446
1267491876  7.1421
1267491999  7.1449
1267492121  7.1456
1267492250  7.1469
1267492422  7.1443
1267492543  7.1473
1267493531  7.1449
1267493686  7.1460
1267493808  7.1475
1267493928  7.1490
1267494057  7.1480
1267494177  7.1520
1267494297  7.1524
1267495316  7.1538
1267495487  7.1506
1267495615  7.1495
1267495746  7.1495
1267495890  7.1505
1267496030  7.1474
1267496171  7.1474
1267497122  7.1468
1267497275  7.1446
1267497399  7.1488
1267497529  7.1507
1267497653  7.1491
1267497778  7.1492
1267497901  7.1469
1267498944  7.1454
1267499106  7.1469
1267499235  7.1425
1267499364  7.1459
1267499509  7.1483
1267499630  7.1509
1267499756  7.1455
1267500725  7.1470
1267500890  7.1488
1267501039  7.1474
1267501212  7.1481
1267501370  7.1398
1267501528  7.1403
1267501695  7.1468
1267502638  7.1508
1267502820  7.1597
1267502968  7.1444
1267503124  7.1478
1267503306  7.1466
1267503480  7.1471
1267503653  7.1471
1267505038  7.1457
1267505229  7.1487
1267505385  7.1478
1267505540  7.1477
1267505685  7.1521
1267505805  7.1546
1267505929  7.1521
1267506734  7.1531
1267506886  7.1517
1267507013  7.1523
1267507141  7.1513
1267507265  7.1510
1267507389  7.1491
1267507513  7.1508
1267508511  7.1498
1269259621  7.1505
1269259798  7.1501
1269259964  7.1512
1269260104  7.1496
1269260250  7.1523
1269260392  7.1502
1269261747  7.1506
1269261913  7.1510
1269262059  7.1534
1269262204  7.1507
1269262357  7.1494
1269262504  7.1497
1269262632  7.1512
1269263631  7.1513
1269263808  7.1495
1269263951  7.1514
1269264085  7.1502
1269264217  7.1510
1269264348  7.1522
1269264478  7.1499
1269265326  7.1504
1269265476  7.1498
1269265610  7.1518
1269265732  7.1573
1269265854  7.1508
1269265978  7.1507
1269266100  7.1463
1269267161  7.1469
1269267316  7.1460
1269267442  7.1502
1269267565  7.1478
1269267689  7.1492
1269267814  7.1486
1269267941  7.1444
1269268928  7.1488
1269269082  7.1496
1269269204  7.1460
1269269332  7.1442
1269269454  7.1465
1269269576  7.1461
1269269698  7.1557
1269270736  7.1538
1269270893  7.1528
1269271018  7.1517
1269271144  7.1421
1269271272  7.1448
1269271399  7.1369
1269271526  7.1383
1269272543  7.1313
1269272696  7.1287
1269272837  7.1398
1269272964  7.1413
1269273087  7.1427
1269273211  7.1402
1269273335  7.1424
1269274360  7.1378
1269274429  7.1429
1269274559  7.1438
1269274681  7.1431
1269274805  7.1434
1269274930  7.1434
1269275055  7.1424
1269276136  7.1414
1269276284  7.1401
1269276406  7.1410
1269276530  7.1403
1269276649  7.1397
1269276772  7.1376
1269276894  7.1376
1269278090  7.1407
1269278280  7.1412
1269278494  7.1442
1269278684  7.1434
1269278834  7.1443
1269279079  7.1458
1269279417  7.1458
1269281248  7.1470
1269281429  7.1462
1269281604  7.1468
1269299072  7.1473
1269299271  7.1459
1269299428  7.1456
1269299614  7.1443
1269300734  7.1444
1269300885  7.1405
1269301014  7.1415
1269301128  7.1424
1269301251  7.1433
1269301369  7.1454
1269301491  7.1467
1269302557  7.1511
1269302730  7.1488
1269302940  7.1646
1269303079  7.1631
1269303221  7.1642
1269303348  7.1662
1269303483  7.1624
1269304300  7.1610
1269304446  7.1628
1269304563  7.1655
1269304674  7.1622
1269304790  7.1629
1269304905  7.1650
1269305025  7.1651
1269306088  7.1494
1269306249  7.1454
1269306377  7.1412
1269306544  7.1361
1269306718  7.1320
1269306909  7.1253
1269307104  7.1249
1269307909  7.1222
1269308053  7.1185
1269308170  7.1550
1269308287  7.1575
1269308405  7.1565
1269308524  7.1540
1269308642  7.1550
1269309693  7.1545
1269309855  7.1552
1269309977  7.1561
1269310101  7.1540
1269310234  7.1510
1269310412  7.1512
1269310545  7.1470
1269311512  7.1407
1269311659  7.1468
1269311778  7.1484
1269311897  7.1494
1269312017  7.1469
1269312132  7.1479
1269312250  7.1423
1269313326  7.1529
1269313493  7.1551
1269313616  7.1587
1269313741  7.1555
1269313863  7.1605
1269313999  7.1653
1269314117  7.1661
1269315104  7.1693
1269315268  7.1682
1269315416  7.1658
1269315580  7.1593
1269315756  7.1581
1269315919  7.1545
1269316092  7.1559
1269317024  7.1539
1269317200  7.1539
1269317344  7.1545
1269317499  7.1576
1269317681  7.1618
1269317877  7.1547
1269318042  7.1528
1269319388  7.1494
1269319569  7.1506
1269319717  7.1493
1269319863  7.1494
1269320016  7.1506
1269320148  7.1497
1269320267  7.1522
1269321127  7.1484
1269321276  7.1451
1269321395  7.1490
1269321515  7.1527
1269321636  7.1531
1269321760  7.1539
1269321884  7.1554
1269322916  7.1592
1269323063  7.1667
1269323185  7.1685
1269323306  7.1572
1269323424  7.1571
1269323543  7.1605
1269323665  7.1547
1269324768  7.1526
1269324915  7.1596
1269325044  7.1620
1269325173  7.1588
1269325302  7.1571
1269325324  7.1599
1269325449  7.1622
1269326561  7.1529
1269326713  7.1603
1269326842  7.1566
1269326960  7.1579
1269327082  7.1570
1269327203  7.1595
1269327326  7.1619
1269328415  7.1632
1269328571  7.1601
1269328692  7.1583
1269328818  7.1550
1269328944  7.1635
1269329069  7.1587
1269329195  7.1610
1269330172  7.1612
1269330322  7.1606
1269330452  7.1602
1269330573  7.1624
1269330695  7.1502
1269330814  7.1651
1269330932  7.1629
1269331981  7.1613
1269332132  7.1635
1269332261  7.1598
1269332388  7.1568
1269332511  7.1562
1269332641  7.1627
1269332767  7.1611
1269333770  7.1613
1269333924  7.1605
1269334062  7.1594
1269334183  7.1588
1269334307  7.1590
1269334431  7.1559
1269334555  7.1577
1269335607  7.1569
1269335771  7.1589
1269335897  7.1617
1269336023  7.1632
1269336151  7.1638
1269336275  7.1611
1269336401  7.1625
1269337377  7.1644
1269337528  7.1682
1269337657  7.1660
1269337781  7.1669
1269337908  7.1649
1269338035  7.1634
1269338160  7.1619
1269339198  7.1603
1269339353  7.1614
1269339479  7.1587
1269339608  7.1576
1269339730  7.1565
1269339855  7.1578
1269339981  7.1585
1269340933  7.1593
1269341076  7.1618
1269341196  7.1616
1269341314  7.1603
1269341438  7.1642
1269341550  7.1628
1269376732  7.1617
1269378114  7.1620
1269378258  7.1616
1269378378  7.1642
1269378493  7.1647
1269378607  7.1669
1269378724  7.1642
1269378836  7.1606
1269379870  7.1654
1269380010  7.1606
1269380126  7.1608
1269380243  7.1622
1269380356  7.1753
1269380472  7.1745
1269380589  7.1740
1269381662  7.1760
1269381802  7.1766
1269381919  7.1776
1269382034  7.1772
1269382146  7.1750
1269382260  7.1765
1269382411  7.1796
1269383471  7.1777
1269383610  7.1761
1269383726  7.1773
1269383841  7.1744
1269383954  7.1768
1269384066  7.1758
1269384183  7.1759
1269385261  7.1758
1269385418  7.1722
1269385536  7.1721
1269385652  7.1731
1269385768  7.1736
1269385888  7.1747
1269386003  7.1748
1269387082  7.1778
1269387226  7.1778
1269387344  7.1742
1269387458  7.1726
1269387573  7.1731
1269387689  7.1839
1269387803  7.1750
1269389029  7.1758
1269389194  7.1748
1269389338  7.1741
1269389486  7.1740
1269389643  7.1717
1269389793  7.1718
1269389934  7.1703
1269391260  7.1729
1269391398  7.1700
1269391511  7.1703
1269391642  7.1678
1269391753  7.1671
1269391868  7.1683
1269391980  7.1666
1269393059  7.1624
1269393222  7.1634
1269393337  7.1633
1269393453  7.1630
1269393570  7.1614
1269393688  7.1645
1269393804  7.1613
1269394845  7.1631
1269394984  7.1620
1269395099  7.1621
1269395227  7.1623
1269395339  7.1650
1269395453  7.1647
1269395568  7.1651
1269396641  7.1574
1269396789  7.1587
1269396904  7.1574
1269397018  7.1511
1269397130  7.1549
1269397246  7.1536
1269397358  7.1561
1269398423  7.1544
1269398564  7.1565
1269398681  7.1558
1269398794  7.1611
1269398907  7.1533
1269399022  7.1561
1269399138  7.1416
1269400422  7.1556
1269400616  7.1391
1269400773  7.1574
1269400922  7.1554
1269401066  7.1579
1269401210  7.1588
1269401358  7.1670
1269402890  7.1407
1269403088  7.1566
1269403247  7.1544
1269403418  7.1542
1269403595  7.1521
1269403769  7.1499
1269403974  7.1492
1269405266  7.1516
1269405467  7.1501
1269405637  7.1470
1269405815  7.1452
1269405984  7.1492
1269406158  7.1519
1269406337  7.1503
1269407651  7.1917
1269407816  7.1279
1269407950  7.1283
1269408102  7.1262
1269408235  7.1283
1269408389  7.1247
1269408539  7.1247
1269410026  7.1235
1269410192  7.1232
1269410329  7.1246
1269410469  7.1254
1269410611  7.1257
1269410765  7.1241
1269410917  7.1244
1269412437  7.1297
1269412607  7.1273
1269412750  7.1284
1269412898  7.1460
1269413050  7.1439
1269413197  7.1478
1269413334  7.1424
1269414867  7.1436
1269415033  7.1417
1269415175  7.1410
1269415330  7.1404
1269415474  7.1409
1269415631  7.1429
1269415786  7.1413
1269417238  7.1395
1269417409  7.1404
1269417554  7.1382
1269417709  7.1423
1269417865  7.1419
1269418024  7.1409
1269418187  7.1222
1269419667  7.1203
1269419834  7.1203
1269419976  7.1196
1269420136  7.1224
1269420287  7.1183
1269420465  7.1221
1269420624  7.1198
1269422087  7.1215
1269422266  7.1200
1269422409  7.1234
1269422567  7.1256
1269422720  7.1272
1269422879  7.1266
1269423031  7.1268
1269424356  7.1267
1269424518  7.1266
1269424647  7.1232
1269424784  7.1264
1269424920  7.1218
1269425074  7.1276
1269429011  7.1263
1269433798  7.1286
1269443429  7.1265
1269448236  7.1383
1269457826  7.1307
1269462621  7.1293
1269472199  7.1299
1269475792  7.1307
1269486614  7.1310
1269491519  7.1319
1269501005  7.1308
1269505793  7.1308
1269515426  7.1307
1269520200  7.1329
1269529814  7.1338
1269534637  7.1353
1269544237  7.1369
1269549032  7.1402
1269558605  7.1365
1269562228  7.1388
1269573018  7.1382
1269577926  7.1358
1269587419  7.1356
1269592203  7.1381
1269601813  7.1359
1269606629  7.1325
1269616221  7.1338
1269621016  7.1356
1269630643  7.1360
1269635437  7.1358
1269645018  7.1370
1269648591  7.1372
1269659408  7.1354
1269664299  7.1356
1269673816  7.1374
1269678600  7.1364
1269688214  7.1382
1269693026  7.1362
1269702612  7.1369
1269707386  7.1397
1269717011  7.1393
1269721803  7.1384
1269731402  7.1366
1269735020  7.1384
1269745808  7.1370
1269750654  7.1365
1269760181  7.1369
1269764976  7.1364
1269774615  7.1371
1269779394  7.1369
1269789003  7.1363
1269793796  7.1381
1269803423  7.1386
1269808200  7.1419
1269821388  7.1369
1269822594  7.1417
1269822704  7.1392
1269832222  7.1395
1269837088  7.1380
1269846584  7.1394
1269851385  7.1390
1269860985  7.1417
1269865778  7.1399
1269875394  7.1381
1269880203  7.1344
1269889795  7.1315
1269894582  7.1332
1269904177  7.1415
1269909000  7.1283
1269918599  7.1326
1269923498  7.1288
1269932990  7.1264
1269937806  7.1327
1269947390  7.1277
1269952208  7.1336
1269961785  7.1387
1269966618  7.1312
1269976189  7.1282
1269981015  7.1191
1269990580  7.1302
1269995379  7.1290
1270004998  7.1301
1270009899  7.1360
1270019405  7.1329
1270024205  7.1280
1270033788  7.1289
1270038591  7.1264
1270048180  7.1239
1270053008  7.1189
1270062584  7.1218
1270067411  7.1246
1270090883  7.1254
1270101599  7.1255
1270106453  7.1257
1270111197  7.1210
1270120798  7.1209
1270125592  7.1255
1270135184  7.1249
1270140040  7.1252
1270149609  7.1310
1270154386  7.1325
1270290713  7.1335
1270290855  7.1336
1270290972  7.1288
1270291083  7.1247
1270291200  7.1245
1270291315  7.1291
1270291429  7.1283
1270292491  7.1307
1270292633  7.1337
1270292747  7.1340
1270292861  7.1329
1270292981  7.1368
1270293099  7.1349
1270293220  7.1309
1270294217  7.1305
1270294341  7.1329
1270294455  7.1342
1270294571  7.1318
1270294683  7.1319
1270300197  7.1304
1270305015  7.1327
1270314597  7.1309
1270319386  7.1339
1270329004  7.1311
1270333787  7.1305
1270339798  7.1294
1270348209  7.1264
1270357805  7.1277
1270362609  7.1276
1270372194  7.1281
1270377002  7.1310
1270386603  7.1310
1270391390  7.1309
1270400998  7.1299
1270405826  7.1297
1270415427  7.1298
1270426208  7.1282
1270429823  7.1308
1270434595  7.1295
1270444208  7.1285
1270448999  7.1237
1270458596  7.1293
1270463415  7.1287
1270473006  7.1294
1270477790  7.1297
1270487427  7.1337
1270492188  7.1305
1270501799  7.1284
1270506609  7.1299
1270512599  7.1326
1270520985  7.1286
1270530593  7.1304
1270535387  7.1291
1270545003  7.1303
1270549801  7.1312
1270559391  7.1324
1270564206  7.1312
1270573806  7.1345
1270578618  7.1366
1270588207  7.1366
1270593010  7.1350
1270598991  7.1375
1270607415  7.1324
1270617000  7.1325
1270621810  7.1303
1270631391  7.1300
1270636180  7.1345
1270645798  7.1345
1270650612  7.1291
1270660184  7.1336
1270664985  7.1318
1270674618  7.1323
1270679407  7.1303
1270685372  7.1296
1270693787  7.1284
1270703404  7.1270
1270708191  7.1287
1270717803  7.1194
1270722601  7.1287
1270732201  7.1273
1270736989  7.1269
1270746591  7.1275
1270751424  7.1303
1270761006  7.1246
1270765827  7.1266
1270771797  7.1322
1270780212  7.1307
1270789786  7.1298
1270794607  7.1285
1270804210  7.1226
1270809006  7.1289
1270818621  7.1277
1270823407  7.1295
1270833001  7.1302
1270837815  7.1310
1270847420  7.1286
1270852205  7.1340
1270858185  7.1352
1270866606  7.1334
1270876218  7.1314
1270881020  7.1310
1270890611  7.1313
1270895424  7.1296
1270905007  7.1344
1270909845  7.1346
1270919430  7.1322
1270924228  7.1343
1270933832  7.1352
1270938608  7.1340
1270944586  7.1378
1270953000  7.1341
1270962615  7.1325
1270967409  7.1326
1270977022  7.1338
1270981801  7.1308
1270991418  7.1316
1270996228  7.1327
1271005812  7.1326
1271010633  7.1389
1271020209  7.1385
1271031010  7.1379
1271034639  7.1401
1271039403  7.1355
1271049009  7.1304
1271053833  7.1294
1271063433  7.1323
1271068242  7.1308
1271077833  7.1330
1271082616  7.1341
1271092234  7.1316
1271097037  7.1359
1271106602  7.1383
1271111408  7.1370
1271117424  7.1388
1271125827  7.1297
1271135400  7.1258
1271140236  7.1227
1271149829  7.1218
1271154642  7.1214
1271164198  7.1205
1271169032  7.1264
1271178619  7.1285
1271183407  7.1256
1271193022  7.1303
1271197828  7.1290
1271203786  7.1286
1271212181  7.1290
1271221785  7.1305
1271226584  7.1336
1271236200  7.1296
1271241005  7.1367
1271250606  7.1653
1271255382  7.1382
1271264994  7.1354
1271269784  7.1350
1271279381  7.1320
1271284182  7.1343
1271290176  7.1348
1271298600  7.1361
1271308208  7.1373
1271313011  7.1374
1271322593  7.1374
1271327409  7.1406
1271337014  7.1364
1271341803  7.1312
1271351397  7.1364
1271356203  7.1353
1271365815  7.1362
1271370599  7.1293
1271376585  7.1283
1271385006  7.1244
1271394614  7.1290
1271399398  7.1281
1271409017  7.1245
1271413804  7.1220
1271423400  7.1304
1271428199  7.1293
1271437790  7.1306
1271457013  7.1286
1271463017  7.1349
1271471416  7.1375
1271481010  7.1375
1271485825  7.1382
1271495405  7.1457
1271500219  7.1424
1271509811  7.1411
1271514594  7.1414
1271524210  7.1363
1271528995  7.1363
1271538606  7.1366
1271543390  7.1353
1271549453  7.1341
1271557816  7.1358
1271567407  7.1340
1271572198  7.1355
1271581802  7.1389
1271586613  7.1347
1271596216  7.1351
1271601013  7.1325
1271610609  7.1325
1271615396  7.1335
1271624998  7.1375
1271635791  7.1308
1271639410  7.1296
1271644204  7.1306
1271653805  7.1324
1271658616  7.1320
1271668211  7.1370
1271673011  7.1304
1271682588  7.1333
1271687388  7.1383
1271697002  7.1358
1271701798  7.1355
1271711401  7.1337
1271716196  7.1350
1271722200  7.1348
1271730606  7.1345
1271740195  7.1360
1271745012  7.1374
1271754597  7.1437
1271759420  7.1375
1271768996  7.1385
1271773797  7.1359
1271783402  7.1380
1271788209  7.1382
1271797824  7.1385
1271802622  7.1396
1271808590  7.1386
1271817014  7.1305
1271826611  7.1417
1271831416  7.1399
1271841020  7.1286
1271845803  7.1335
1271855417  7.1350
1271860215  7.1381
1271869796  7.1391
1271874627  7.1367
1271884214  7.1372
1271889020  7.1374
1271895002  7.1371
1271903416  7.1376
1271913012  7.1384
1271917816  7.1395
1271927407  7.1315
1271932213  7.1441
1271941796  7.1449
1271946615  7.1409
1271956226  7.1412
1271961004  7.1412
1271970600  7.1421
1271975408  7.1413
1271981387  7.1415
1271989797  7.1417
1271999424  7.1438
1272004208  7.1444
1272013809  7.1478
1272018625  7.1469
1272028224  7.1489
1272033023  7.1470
1272054636  7.1465
1272054761  7.1489
1272054871  7.1499
1272064208  7.1504
1272067805  7.1463
1272078614  7.1501
1272083405  7.1477
1272093000  7.1477
1272097810  7.1480
1272107399  7.1482
1272112213  7.1482
1272121802  7.1486
1272126606  7.1473
1272136209  7.1486
1272141007  7.1474
1272150607  7.1496
1272154191  7.1461
1272165018  7.1477
1272169894  7.1477
1272179402  7.1493
1272184211  7.1502
1272193798  7.1525
1272198620  7.1485
1272208207  7.1529
1272213015  7.1561
1272222596  7.1549
1272227403  7.1584
1272240614  7.1524
1272241795  7.1530
1272251413  7.1497
1272256304  7.1498
1272265815  7.1495
1272270617  7.1504
1272280211  7.1490
1272284998  7.1493
1272294602  7.1464
1272299412  7.1448
1272309006  7.1482
1272313811  7.1479
1272323415  7.1503
1272327009  7.1497
1272337825  7.1491
1272342716  7.1454
1272352224  7.1345
1272356988  7.1359
1272366595  7.1486
1272371403  7.1486
1272380986  7.1480
1272385792  7.1438
1272395385  7.1415
1272400194  7.1410
1272409783  7.1408
1272413404  7.1447
1272424207  7.1445
1272429108  7.1446
1272438614  7.1429
1272443421  7.1432
1272453012  7.1460
1272457818  7.1462
1272467406  7.1468
1272472218  7.1445
1272481804  7.1421
1272486610  7.1453
1272496218  7.1479
1272499802  7.1519
1272504589  7.1496
1272510613  7.1523
1272515494  7.1501
1272525016  7.1468
1272529826  7.1429
1272539397  7.1370
1272544216  7.1490
1272553828  7.1515
1272558625  7.1491
1272568218  7.1508
1272573003  7.1494
1272582623  7.1455
1272587422  7.1487
1272597007  7.1481
1272601930  7.1501
1272611419  7.1506
1272616206  7.1554
1272646822  7.1560
1272646962  7.1550
1272647076  7.1548
1272647193  7.1560
1272651616  7.1527
1272661201  7.1568
1272665999  7.1577
1272680399  7.1582
1272689989  7.1588
1272694791  7.1581
1272704388  7.1590
1272709210  7.1583
1272718788  7.1554
1272723616  7.1533
1272733203  7.1542
1272738023  7.1543
1272747602  7.1522
1272752398  7.1515
1272758983  7.1512
1272766815  7.1520
1272776435  7.1521
1272781236  7.1522
1272790831  7.1550
1272795641  7.1582
1272805215  7.1572
1272810018  7.1586
1272819616  7.1576
1272824419  7.1578
1272834023  7.1542
1272845415  7.1562
1272848433  7.1531
1272853208  7.1529
1272862804  7.1525
1272867635  7.1550
1272877222  7.1577
1272882014  7.1601
1272891617  7.1620
1272896416  7.1621
1272906036  7.1626
1272910818  7.1596
1272920427  7.1594
1272925220  7.1613
1272931818  7.1589
1272954035  7.1574
1272963619  7.1563
1272968400  7.1556
1272978025  7.1568
1272982812  7.1604
1272992394  7.1597
1272997205  7.1615
1273006812  7.1587
1273011609  7.1601
1273018191  7.1579
1273026017  7.1595
1273035590  7.1568
1273040417  7.1577
1273050018  7.1588
1273054806  7.1615
1273064417  7.1575
1273069206  7.1562
1273078788  7.1557
1273083616  7.1575
1273093213  7.1532
1273098015  7.1533
1273104579  7.1513
1273112398  7.1482
1273122001  7.1487
1273126799  7.1516
1273136416  7.1551
1273141195  7.1523
1273150796  7.1510
1273155627  7.1530
1273165204  7.1484
1273170017  7.1471
1273179597  7.1494
1273184413  7.1495
1273190989  7.1501
1273198818  7.1528
1273208419  7.1509
1273213215  7.1574
1273222811  7.1633
1273227634  7.1581
1273237204  7.1577
1273242011  7.1540
1273251635  7.1531
1273256418  7.1549
1273266035  7.1538
1273270839  7.1539
1273277398  7.1511
1273285206  7.1535
1273294828  7.1514
1273299612  7.1509
1273309225  7.1489
1273314024  7.1496
1273323602  7.1490
1273328409  7.1497
1273338021  7.1514
1273342808  7.1506
1273352404  7.1497
1273357224  7.1486
1273363815  7.1491
1273371620  7.1505
1273381227  7.1510
1273386023  7.1505
1273395603  7.1498
1273400421  7.1504
1273410002  7.1518
1273414821  7.1486
1273424406  7.1493
1273429213  7.1489
1273438821  7.1481
1273450208  7.1479
1273453213  7.1496
1273457997  7.1496
1273467618  7.1499
1273472411  7.1503
1273482015  7.1504
1273486809  7.1525
1273496411  7.1497
1273501223  7.1494
1273510809  7.1451
1273515625  7.1462
1273525208  7.1475
1273530017  7.1444
1273536615  7.1471
1273544417  7.1467
1273554020  7.1479
1273558814  7.1474
1273568415  7.1405
1273573222  7.1424
1273582821  7.1393
1273587630  7.1404
1273597212  7.1400
1273602017  7.1397
1273611630  7.1410
1273616404  7.1424
1273623005  7.1335
1273630813  7.1369
1273640443  7.1361
1273645208  7.1368
1273654828  7.1392
1273659618  7.1338
1273669223  7.1357
1273674015  7.1346
1273683630  7.1354
1273688422  7.1317
1273698015  7.1353
1273702822  7.1318
1273709405  7.1283
1273717214  7.1342
1273726822  7.1357
1273731623  7.1329
1273741226  7.1350
1273746005  7.1408
1273755623  7.1366
1273760410  7.1328
1273770009  7.1334
1273774802  7.1313
1273784424  7.1302
1273789218  7.1203
1273795793  7.1274
1273803620  7.1263
1273813225  7.1314
1273818013  7.1308
1273827615  7.1309
1273832414  7.1358
1273842009  7.1334
1273846831  7.1352
1273856403  7.1342
1273861200  7.1338
1273870800  7.1355
1273875608  7.1359
1273882198  7.1323
1273890024  7.1314
1273899619  7.1353
1273904431  7.1338
1273914008  7.1284
1273918807  7.1359
1273928419  7.1363
1273933219  7.1380
1273942815  7.1388
1273947623  7.1389
1273957203  7.1292
1273962015  7.1355
1273968598  7.1300
1273976410  7.1319
1273986011  7.1336
1273990792  7.1319
1274000426  7.1325
1274005222  7.1306
1274014809  7.1301
1274019629  7.1366
1274029227  7.1371
1274034022  7.1390
1274043606  7.1371
1274055009  7.1402
1274058014  7.1355
1274062828  7.1361
1274072422  7.1381
1274077210  7.1338
1274086819  7.1371
1274091627  7.1351
1274101209  7.1367
1274106004  7.1381
1274115608  7.1376
1274120416  7.1393
1274130017  7.1391
1274134811  7.1382
1274141398  7.1355
1274149204  7.1380
1274158805  7.1367
1274163629  7.1348
1274173205  7.1268
1274178007  7.1252
1274187629  7.1254
1274192414  7.1263
1274202006  7.1291
1274206825  7.1275
1274216579  7.1305
1274221425  7.1321
1274227805  7.1326
1274235616  7.1342
1274245223  7.1336
1274250021  7.1395
1274259616  7.1311
1274264412  7.1308
1274274027  7.1315
1274278820  7.1288
1274288431  7.1256
1274293212  7.1222
1274302830  7.1277
1274307624  7.1197
1274314194  7.1242
1274322005  7.1229
1274331630  7.1218
1274336406  7.1230
1274346009  7.1202
1274350825  7.1206
1274360428  7.1252
1274365218  7.1234
1274374815  7.1203
1274379621  7.1247
1274389203  7.1234
1274394009  7.1249
1274400617  7.1248
1274408432  7.1251
1274418030  7.1254
1274422820  7.1248
1274432423  7.1252
1274437222  7.1244
1274446831  7.1249
1274451635  7.1253
1274461234  7.1228
1274466034  7.1225
1274475631  7.1228
1274480414  7.1238
1274486996  7.1251
1274494819  7.1235
1274504424  7.1205
1274509225  7.1208
1274518806  7.1338
1274523618  7.1248
1274533221  7.1220
1274538013  7.1231
1274547625  7.1232
1274552418  7.1193
1274562007  7.1194
1274566808  7.1224
1274573418  7.1177
1274581215  7.1165
1274590821  7.1167
1274595636  7.1148
1274605223  7.1161
1274610032  7.1158
1274619617  7.1144
1274624419  7.1175
1274634017  7.1152
1274638820  7.1145
1274648425  7.1125
1274659822  7.1146
1274662846  7.1132
1274667660  7.1129
1274677252  7.1126
1274682069  7.1113
1274691620  7.1104
1274696549  7.1122
1274706076  7.1136
1274710873  7.1129
1274720450  7.1131
1274725272  7.1159
1274734868  7.1197
1274739686  7.1242
1274746249  7.1214
1274754080  7.1246
1274763710  7.1225
1274768448  7.1251
1274778033  7.1247
1274782848  7.2097
1274792513  7.1237
1274797348  7.1245
1274807007  7.1255
1274811774  7.1260
1274821443  7.1263
1274826246  7.1194
1274832827  7.1193
1274840611  7.1203
1274850122  7.1205
1274854834  7.1234
1274864423  7.1237
1274869225  7.1228
1274878837  7.1232
1274883625  7.1274
1274893238  7.1273
1274898041  7.1248
1274907607  7.1291
1274912438  7.1236
1274919025  7.1279
1274926812  7.1248
1274936429  7.1212
1274941214  7.1271
1274950816  7.1313
1274955614  7.1308
1274965229  7.1252
1274970017  7.1247
1274979627  7.1254
1274984425  7.1244
1274994022  7.1228
1274998818  7.1240
1275005424  7.1256
1275013224  7.1223
1275022818  7.1236
1275027619  7.1247
1275037220  7.1248
1275042018  7.1225
1275051630  7.1197
1275056415  7.1228
1275066011  7.1090
1275070837  7.1232
1275080410  7.1203
1275085229  7.1519
1275091787  7.1199
1275094832  7.1222
1275099635  7.1207
1275109213  7.1228
1275114041  7.1272
1275123637  7.1318
1275128433  7.1265
1275138030  7.1240
1275142827  7.1237
1275152414  7.1226
1275157211  7.1215
1275166832  7.1187
1275171618  7.1185
1275181220  7.1233
1275186008  7.1229
1275195637  7.1248
1275200410  7.1242
1275210024  7.1219
1275214819  7.1246
1275224422  7.1251
1275229238  7.1199
1275238836  7.1206
1275243633  7.1199
1275253235  7.1315
1275267624  7.1285
1275267751  7.1304
1275272427  7.1306
1275282052  7.1261
1275286858  7.1280
1275296462  7.1237
1275301224  7.1235
1275310810  7.1272
1275315617  7.1305
1275325230  7.1241
1275330015  7.1260
1275339646  7.1273
1275344430  7.1324
1275361821  7.1340
1275366731  7.1317
1275376237  7.1280
1275381032  7.1231
1275390617  7.1166
1275395403  7.1210
1275405008  7.1213
1275409815  7.1257
1275419399  7.1203
1275424227  7.1197
1275433836  7.1168
1275437409  7.1182
1275448217  7.1251
1275453109  7.1197
1275462611  7.1235
1275467391  7.1177
1275477013  7.1187
1275481810  7.1216
1275491394  7.1164
1275496200  7.1161
1275505800  7.1149
1275510619  7.1147
1275520215  7.1141
1275523794  7.1160
1275534607  7.1149
1275539484  7.1146
1275549019  7.1124
1275553801  7.1075
1275563415  7.1130
1275568200  7.1151
1275577798  7.1141
1275582993  7.1100
1275597008  7.1102
1275597133  7.1106
1275606605  7.1106
1275610296  7.1085
1275620996  7.1087
1275625900  7.1072
1275635395  7.1083
1275640201  7.1085
1275649794  7.1116
1275654628  7.1091
1275664193  7.1082
1275669011  7.1067
1275678603  7.1048
1275683406  7.1058
1275692995  7.1040
1275696616  7.1060
1275707425  7.1053
1275712316  7.1058
1275721808  7.1077
1275726603  7.1043
1275736204  7.1069
1275741000  7.1055
1275750610  7.1058
1275755383  7.1066
1275765013  7.1065
1275769813  7.1072
1275779403  7.1036
1275782998  7.1096
1275793808  7.1106
1275798717  7.1109
1275808204  7.1106
1275813014  7.1057
1275822609  7.1095
1275827410  7.1067
1275837011  7.1058
1275841819  7.1059
1275851394  7.1057
1276756305  7.1089
1276756448  7.1093
1276756572  7.1093
1276756694  7.1063
1276756816  7.1159
1276756941  7.1157
1276757064  7.1156
1276758088  7.1140
1276758234  7.1121
1276758355  7.1124
1276758476  7.1129
1276758598  7.1126
1276758727  7.1161
1276758848  7.1217
1276759890  7.1223
1276760025  7.1173
1276760147  7.1167
1276760267  7.1152
1276760391  7.1154
1276760511  8.6948
1276760631  8.6950
1276761695  8.6926
1276761846  7.4133
1276761968  7.4129
1276762080  7.1071
1276762201  7.1085
1276762331  7.1106
1276762451  7.1066
1276763491  7.1072
1276763633  7.1082
1276763753  7.1034
1276763871  7.1041
1276763991  7.1028
1276764112  7.1064
1276764232  7.1099
1276765291  7.1008
1276765436  7.1038
1276765457  7.1046
1276765577  7.1056
1276765698  7.1082
1276765818  7.1081
1276765963  7.1083
1276767074  7.1059
1276767219  7.0734
1276767340  7.1065
1276767462  7.1074
1276767583  7.1029
1276767703  7.1004
1276767824  7.1055
1276768873  7.1082
1276769020  7.1036
1276769144  7.1053
1276769263  7.1027
1276769376  7.1051
1276769506  7.1048
1276769627  7.1058
1276770681  7.1050
1276770826  7.1019
1276770947  7.1025
1276771065  7.1033
1276771185  7.1039
1276771307  7.1050
1276771425  7.1053
1276772492  7.1016
1276772639  7.1050
1276772764  7.1061
1276772884  7.1045
1276773005  7.1042
1276773133  7.1000
1276773255  7.0984
1276774272  7.1022
1276774420  7.1057
1276774543  7.1081
1276774665  7.1078
1276774784  7.1076
1276774905  7.1065
1276775026  7.1073
1276776083  7.1060
1276776229  7.1069
1276776352  7.1072
1276776474  7.1078
1276776592  7.1079
1276776715  7.1073
1276776835  7.1076
1276777880  7.1090
1276778026  7.1096
1276778149  7.1088
1276778268  7.1086
1276778389  7.1032
1276813788  7.1023
1276813960  7.1061
1276815092  7.1065
1276815226  7.1097
1276815351  7.1089
1276815469  7.1078
1276815590  7.1092
1276815712  7.1109
1276815832  7.1121
1276816872  7.1097
1276817014  7.1167
1276817136  7.1144
1276817255  7.1142
1276817383  7.1128
1276817504  7.1161
1276817622  7.1205
1276818664  7.1198
1276818811  7.1192
1276818931  7.1194
1276819050  7.1226
1276819170  7.1208
1276819294  7.1232
1276819416  7.1250
1276820500  7.1232
1276820643  7.1249
1276820766  7.1259
1276820887  7.1237
1276821009  7.1247
1276821128  7.1220
1276821252  7.1145
1276822279  7.1173
1276822429  7.1198
1276822553  7.1201
1276822677  7.1189
1276822796  7.1185
1276822917  7.1197
1276823037  7.1214
1276824079  7.1129
1276824223  7.1233
1276824344  7.1238
1276824464  7.1268
1276824589  7.1272
1276824699  7.1273
1276824820  7.1276
1276825812  7.1286
1276825931  7.1346
1276830625  7.1332
1276835514  7.1370
1276845006  7.1382
1276849827  7.1343
1276859425  7.1380
1276864198  7.1374
1276873808  7.1346
1276878613  7.1369
1276888203  7.1345
1276893004  7.1482
1276902618  7.1466
1276906180  7.1486
1276917010  7.1507
1276921922  7.1506
1276931412  7.1496
1276936221  7.1492
1276945807  7.1517
1276950629  7.1500
1276960203  7.1540
1276965032  7.1532
1276974620  7.1546
1276979419  7.1530
1276989006  7.1544
1276992590  7.1536
1277003430  7.1560
1277008330  7.1550
1277017834  7.1544
1277022634  7.1545
1277032220  7.1537
1277037001  7.1559
1277046624  7.1502
1277051415  7.1465
1277061005  7.1574
1277065818  7.1548
1277079016  7.1537
1277080222  7.1447
1277089833  7.1520
1277094703  7.1510
1277104211  7.1521
1277109032  7.1515
1277118622  7.1525
1277123411  7.1506
1277133012  7.1503
1277137829  7.1505
1277147414  7.1503
1277152223  7.1597
1277161828  7.1721
1277165409  7.1671
1277176212  7.1658
1277181124  7.1694
1277190618  7.1633
1277195421  7.1669
1277205029  7.1682
1277209810  7.1698
1277219429  7.1683
1277224222  7.1670
1277233816  7.1718
1277238613  7.1665
1277248230  7.1626
1277251795  7.1631
1277262624  7.1616
1277267526  7.1619
1277277010  7.1628
1277281802  7.1638
1277291423  7.1608
1277296202  7.1658
1277305824  7.1637
1277310632  7.1665
1277320207  7.1604
1277325002  7.1617
1277334611  7.1654
1277338206  7.1703
1277349020  7.1692
1277353932  7.1616
1277363429  7.1658
1277368216  7.1593
1277377807  7.1597
1277382633  7.1576
1277392209  7.1585
1277397013  7.1557
1277406624  7.1559
1277411424  7.1568
1277421016  7.1587
1277424617  7.1581
1277435430  7.1601
1277440330  7.1571
1277449826  7.1598
1277454625  7.1537
1277464212  7.1550
1277469014  7.1536
1277478617  7.1508
1277483421  7.1543
1277493012  7.1531
1277497808  7.1538
1277507423  7.1548
1277511002  7.1569
1277521817  7.1547
1277526685  7.1531
1277536226  7.1534
1277541027  7.1527
1277550630  7.1516
1277555415  7.1517
1277565002  7.1536
1277569832  7.1540
1277579487  7.1556
1277584210  7.1528
1277593811  7.1562
1277597397  7.1540
1277608219  7.1523
1277613163  7.1566
1277622613  7.1533
1277627490  7.1573
1277637012  7.1503
1277641823  7.1508
1277651414  7.1490
1277656226  7.1502
1277665829  7.1501
1277670614  7.1535
1277683797  7.1543
1277685008  7.1563
1277694614  7.1558
1277699530  7.1564
1277709087  7.1560
1277713827  7.1570
1277723411  7.1575
1277728214  7.1562
1277737824  7.1569
1277742608  7.1523
1277752216  7.1523
1277757013  7.1502
1277766623  7.1517
1277769612  7.1521
1277771431  7.1532
1277781031  7.1510
1277785913  7.1438
1277795424  7.1519
1277800213  7.1538
1277809829  7.1543
1277814627  7.1586
1277824226  7.1603
1277829013  7.1541
1277838608  7.1560
1277843419  7.1522
1277853026  7.1550
1277857816  7.1554
1277867408  7.1535
1277872313  7.1531
1277881809  7.1510
1277886617  7.1532
1277896214  7.1512
1277901011  7.1512
1277910609  7.1503
1277915408  7.1517
1277925030  7.1543
1277929808  7.1540
1277939455  7.1561
1277951993  7.1597
1277961606  7.1621
1277966443  7.1585
1277976012  7.1551
1277980816  7.1554
1277990410  7.1397
1277995211  7.1388
1278004801  7.1384
1278009603  7.1355
1278019196  7.1369
1278024003  7.1383
1278029424  7.1367
1278038399  7.1393
1278048005  7.1358
1278052803  7.1402
1278062413  7.1410
1278067213  7.1413
1278076807  7.1381
1278081614  7.1481
1278091244  7.1395
1278095999  7.1399
1278105598  7.1397
1278110412  7.1426
1278115809  7.1408
1278124794  7.1381
1278134404  7.1403
1278139222  7.1387
1278148800  7.1444
1278153596  7.1494
1278163219  7.1398
1278167993  7.1432
1278177613  7.1410
1278182406  7.1465
1278192009  7.1469
1278196816  7.1385
1278202200  7.1403
1278211216  7.1396
1278220820  7.1395
1278225599  7.1409
1278235218  7.1395
1278240001  7.1422
1278249604  7.1407
1278254414  7.1380
1278264008  7.1393
1278268803  7.1411
1278278394  7.1444
1278288605  7.1358
1278292819  7.1375
1278297619  7.1358
1278307197  7.1352
1278312011  7.1346
1278321616  7.1354
1278326405  7.1357
1278336003  7.1431
1278340800  7.1444
1278350418  7.1445
1278355205  7.1470
1278364799  7.1465
1278369619  7.1479
1278375017  7.1472
1278383997  7.1468
1278393618  7.1424
1278398414  7.1489
1278408028  7.1460
1278412806  7.1458
1278422414  7.1454
1278427216  7.1422
1278441594  7.1417
1278451212  7.1411
1278456020  7.1425
1278461418  7.1415
1278470424  7.1478
1278480031  7.1503
1278484830  7.1499
1278494408  7.1449
1278499232  7.1313
1278508829  7.1406
1278513624  7.1379
1278523227  7.1419
1278528013  7.1429
1278537611  7.1460
1278542410  7.1473
1278547799  7.1450
1278556829  7.1467
1278566436  7.1463
1278571205  7.1453
1278580807  7.1460
1278585633  7.1430
1278595213  7.1415
1278600016  7.1429
1278609632  7.1420
1278614427  7.1381
1278624033  7.1371
1278628820  7.1322
1278634214  7.1360
1278643223  7.1404
1278652817  7.1395
1278657615  7.1388
1278667210  7.1355
1278672016  7.1387
1278681619  7.1357
1278686429  7.1351
1278696022  7.1366
1278700835  7.1618
1278710428  7.1384
1278715206  7.1407
1278720613  7.1472
1278729606  7.1485
1278739213  7.1517
1278744034  7.1516
1278753628  7.1415
1278758419  7.1399
1278768029  7.1360
1278772811  7.1439
1278782423  7.1402
1278787223  7.1405
1278796820  7.1341
1278801612  7.1384
1278807097  7.1395
1278816009  7.1389
1279176130  7.1393
1279176282  7.1387
1279176417  7.1416
1279176544  7.1462
1279176674  7.1399
1279176793  7.1397
1279176921  7.1460
1279177928  7.1394
1279178093  7.1392
1279178223  7.1417
1279178354  7.1413
1279178484  7.1410
1279178612  7.1381
1279178742  7.1328
1279179708  7.1372
1279179855  7.1349
1279179986  7.1359
1279180113  7.1522
1279180240  7.1492
1279180366  7.1467
1279180493  7.1487
1279181532  7.1499
1279181696  7.1517
1279181829  7.1565
1279181959  7.1572
1279182084  7.1580
1279182215  7.1653
1279182347  7.1628
1279183293  7.1666
1279183445  7.1657
1279183583  7.1653
1279183709  7.1661
1279183835  7.1614
1279183960  7.1593
1279184084  7.1648
1279185121  7.1652
1279185282  7.1644
1279185407  7.1679
1279185537  7.1657
1279185668  7.1647
1279185799  7.1675
1279185930  7.1709
1279186908  7.1660
1279187058  7.1662
1279187189  7.1628
1279187316  7.1644
1279187442  7.1635
1279187568  7.1641
1279187693  7.1633
1279188629  7.1653
1279188753  7.1628
1280277117  7.1629
1280277258  7.1549
1280277386  7.1573
1280277512  7.1565
1280277634  7.1522
1280277761  7.1569
1280277888  7.1581
1280278909  7.1587
1280279061  7.1588
1280279181  7.1652
1280279306  7.1590
1280279436  7.1569
1280279567  7.1539
1280279695  7.1551
1280280700  7.1578
1280280852  7.1553
1280280980  7.1605
1280281106  7.1594
1280281232  7.1551
1280281357  7.1581
1280281487  7.1582
1280282514  7.1621
1280282682  7.1584
1280282819  7.1642
1280282954  7.1614
1280283106  7.1654
1280283260  7.1680
1280283409  7.1622
1280284297  7.1649
1280284451  7.1709
1280284578  7.1674
1280284703  7.1684
1280284828  7.1659
1280284953  7.1659
1280285076  7.1681
1280286086  7.1663
1280286255  7.1659
1280286385  7.1654
1280286516  7.1685
1280286667  7.1680
1280286827  7.1650
1280286967  7.1672
1280287901  7.1513
1280288066  7.1674
1280288200  7.1683
1280288414  7.1670
1280288588  7.1665
1280288759  7.1672
1280288928  7.1667
1280290462  7.1660
1280290659  7.1662
1280290831  7.1645
1280291009  7.1654
1280291187  7.1675
1280291356  7.1679
1280291539  7.1676
1280292802  7.1671
1280292982  7.1674
1280293138  7.1678
1280293268  7.1601
1280293394  7.1675
1280293522  7.1699
1280293649  7.1683
1280294517  7.1687
1280294668  7.1707
1280294796  7.1589
1280294922  7.1613
1280295047  7.1623
1280295171  7.1600
1280295296  7.1592
1280296295  7.1617
1280296444  7.1626
1280296572  7.1639
1280296696  7.1710
1280296821  7.1635
1280296944  7.1754
1280297070  7.1730
1280298181  7.1728
1280298221  7.1709
1280298353  7.1722
1280298480  7.1748
1280298605  7.1731
1280298730  7.1751
1280298857  7.1737
1280299905  7.1714
1280300055  7.1755
1280300179  7.1731
1280300302  7.1731
1280300428  7.1751
1280300553  7.1749
1280300677  7.1777
1280301702  7.1808
1280301854  7.1801
1280301977  7.1796
1280302106  7.1807
1280302235  7.1800
1280302367  7.1780
1280302496  7.1797
1280303512  7.1692
1280303668  7.1714
1280303795  7.1707
1280303925  7.1754
1280304051  7.1725
1280304183  7.1743
1280304314  7.1736
1280305298  7.1745
1280305452  7.1734
1280305579  7.1727
1280305706  7.1768
1280305831  7.1753
1280305956  7.1750
1280306073  7.1842
1280307121  7.1732
1280307273  7.1749
1280307401  7.1753
1280307528  7.1740
1280307659  7.1742
1280307785  7.1746
1280307912  7.1723
1280308920  7.1715
1280309070  7.1734
1280309202  7.1737
1280309330  7.1736
1280309456  7.1761
1280309584  7.1758
1280309710  7.1773
1280310713  7.1668
1280310866  7.1758
1280310992  7.1759
1280311122  7.1767
1280311245  7.1750
1280311371  7.1766
1280311499  7.1768
1280312506  7.1775
1280312656  7.1752
1280312779  7.1733
1280312904  7.1713
1280313034  7.1695
1280313158  7.1712
1280313285  7.1725
1280314332  7.1720
1280314482  7.1747
1280314608  7.1712
1280314732  7.1679
1280314781  7.1710
1280314910  7.1702
1280315038  7.1682
1280316110  7.1661
1280316263  7.1653
1280316393  7.1661
1280316518  7.1657
1280316645  7.1698
1280316771  7.1713
1280316896  7.1703
1280317822  7.1659
1280317947  7.1683
1280318070  7.1681
1280323845  7.1656
1280328625  7.1629
1280338227  7.1664
1280343025  7.1641
1280352637  7.1631
1280357455  7.1639
1280359236  7.1644
1280367108  7.1686
1280371850  7.1660
1280381432  7.1703
1280386241  7.1610
1280395825  7.1632
1280400651  7.1644
1280410222  7.1587
1280415027  7.1632
1280424633  7.1644
1280429433  7.1632
1280439046  7.1611
1280443853  7.1643
1280453447  7.1657
1280458234  7.1651
1280467845  7.1658
1280472628  7.1663
1280482242  7.1668
1280487037  7.1730
1280496638  7.1706
1280501439  7.1698
1280511051  7.1656
1280515853  7.1639
1280525423  7.1612
1280530259  7.1597
1280539833  7.1625
1280544651  7.1404
1280554222  7.1633
1280559034  7.1583
1280568651  7.1596
1280573451  7.1591
1280583028  7.1590
1280587855  7.1568
1280597440  7.1585
1280602242  7.1615
1280611827  7.1610
1280616628  7.1603
1280632816  7.1604
1280637670  7.1598
1280647219  7.1593
1280652018  7.1605
1280661623  7.1600
1280666438  7.1589
1280676037  7.1573
1280680810  7.1572
1280690422  7.1583
1280695212  7.1606
1280707828  7.1620
1280709636  7.1645
1280719220  7.1642
1280724058  7.1664
1280733614  7.1652
1281132118  7.1644
1281132272  7.1640
1281132398  7.1637
1281132524  7.1648
1281132669  7.1653
1281132702  7.1666
1281132822  7.1674
1281133909  7.1661
1281134062  7.1647
1281134189  7.1684
1281134316  7.1706
1281134442  7.1761
1281134566  7.1670
1281134684  7.1637
1281135740  7.1693
1281135907  7.1670
1281136036  7.1686
1281136168  7.1644
1281136307  7.1663
1281136439  7.1661
1281136569  7.1665
1281137521  7.1644
1281137675  7.1621
1281137802  7.1650
1281137929  7.1593
1281138055  7.1505
1281138180  7.1653
1281138304  7.1741
1281139294  7.1650
1281139447  7.1669
1281139574  7.1657
1281139699  7.1649
1281139825  7.1642
1281139961  7.1680
1281140083  7.1672
1281141084  7.1735
1281141238  7.1593
1281141366  7.1694
1281141491  7.1722
1281141550  7.1819
1281141677  7.1764
1281141805  7.1801
1281142910  7.1751
1281143065  7.1705
1281143191  7.1886
1281143322  7.1784
1281143452  7.1764
1281143586  7.1835
1281143714  7.1786
1281144716  7.1788
1281144873  7.1797
1281144930  7.1773
1281145056  7.1758
1281145186  7.1771
1281145312  7.1763
1281145440  7.1781
1281146425  7.1767
1281147651  7.1894
1281157226  7.1892
1281162042  7.1894
1281171626  7.1894
1281176452  7.1895
1281186030  7.1883
1281190839  7.1881
1281200450  7.1861
1281205237  7.1888
1281214880  7.1918
1281219653  7.1911
1281226228  7.1910
1281234040  7.1900
1281243650  7.1918
1281248439  7.1902
1281258036  7.1902
1281262816  7.1895
1281272415  7.1903
1281277228  7.1908
1281286824  7.1882
1281651331  7.1904
1281652062  7.1896
1281652767  7.1909
1281653489  7.1888
1281654251  7.1862
1281654967  7.1899
1281655677  7.1880
1281657287  7.1861
1281657593  7.1881
1281657906  7.1837
1281658223  7.1846
1281658555  7.1827
1281658868  7.1873
1281659548  7.1874
1281661515  7.1899
1281662273  7.1854
1281663007  7.1865
1281663817  7.1864
1281664606  7.1837
1281665190  7.1828
1281665998  7.1843
1281668143  7.1871
1281668949  7.1854
1281669855  7.1829
1281670817  7.1853
1281671681  7.1852
1281672512  7.1843
1281673343  7.1836
1281675416  7.1816
1281676215  7.1809
1281677007  7.1809
1281677814  7.1843
1281678649  7.1842
1281679454  7.1854
1281680254  7.1875
1281681773  7.1901
1281681931  7.1881
1281682062  7.1895
1281682189  7.1882
1281682319  7.1875
1281682449  7.1895
1281682577  7.1887
1281683587  7.1891
1281683754  7.1875
1281683892  7.1878
1281684032  7.1874
1281684168  7.1954
1281684305  7.1943
1281684442  7.1951
1281685302  7.1939
1281685452  7.1933
1281685577  7.1934
1281685700  7.1915
1281685829  7.1932
1281685957  7.1919
1281691823  7.1936
1281696655  7.1940
1281706252  7.1929
1281711055  7.1925
1281720653  7.1915
1281734478  7.1916
1281734607  7.1933
1281739244  7.2111
1281744615  7.2100
1281753627  7.2104
1281763236  7.2104
1281768055  7.2091
1281777639  7.2098
1281782441  7.1917
1281792050  7.1944
1281796827  7.1953
1281806444  7.1952
1281811251  7.1948
1281820854  7.1954
1281825648  7.1943
1281831027  7.1931
1281840044  7.1908
1281994315  7.1888
1281994472  7.1890
1281994598  7.1920
1281994726  7.1911
1281994856  7.1925
1281994980  7.1918
1281995110  7.1930
1281996112  7.1945
1281996266  7.1926
1281996397  7.1937
1281996526  7.1938
1281996688  7.1923
1281996818  7.1935
1281996946  7.1970
1281997914  7.1942
1281998067  7.1939
1281998195  7.1869
1281998322  7.1898
1281998452  7.1895
1281998579  7.1973
1281998708  7.1947
1281999652  7.1960
1282003837  7.1982
1282014639  7.1988
1282019565  7.2007
1282029043  7.1952
1282033828  7.1942
1282043448  7.1956
1282048253  7.1964
1282057850  7.1929
1282062646  7.1952
1282072254  7.1963
1282077045  7.1941
1282086648  7.1855
1282090238  7.1920
1282101049  7.1931
1282105961  7.1929
1282115448  7.1923
1282120255  7.1780
1282129854  7.1922
1282134653  7.1918
1282144249  7.1925
1282149027  7.1983
1282158655  7.1900
1282163445  7.1906
1282173042  7.1943
1282176624  7.1957
1282187438  7.1925
1282192342  7.1902
1282201852  7.1904
1282206635  7.1833
1282305206  7.1916
1282305390  7.1902
1282305551  7.1923
1282305725  7.1939
1282305887  7.1958
1282306055  7.1961
1282306219  7.1974
1282307549  7.2015
1282307745  7.1981
1282307924  7.1969
1282308110  7.1969
1282308297  7.1979
1282308481  7.2006
1282309859  7.1979
1282314657  7.1982
1282324260  7.1961
1282329056  7.1949
1282338632  7.1955
1282343434  7.1984
1282349424  7.1967
1282357844  7.1923
1282367434  7.1920
1282372253  7.1985
1282381862  7.1962
1282386632  7.1962
1282396251  7.1987
1282401062  7.2014
1282410648  7.2031
1282415439  7.2014
1282425033  7.2022
1282429857  7.2044
1282435840  7.1988
1282444247  7.2036
1282453842  7.2040
1282458644  7.2065
1282468244  7.2121
1282473049  7.2041
1282482659  7.2058
1282487451  7.2052
1282497056  7.2041
1282501856  7.2055
1282511458  7.2069
1282522236  7.2060
1282525845  7.2076
1282530639  7.2037
1282540247  7.2064
1282545055  7.2043
1282554648  7.2057
1282559431  7.2051
1282569043  7.2014
1282573860  7.2013
1282583446  7.1994
1282588237  7.2016
1282597854  7.2004
1282602647  7.2004
1282608619  7.1989
1282617033  7.1987
1282626654  7.1972
1282631443  7.2003
1282641047  7.1933
1282645836  7.1945
1282655437  7.1957
1282660232  7.1975
1282669841  7.1906
1282674661  7.1946
1282684243  7.2041
1282689033  7.2057
1282695025  7.2030
1282703452  7.2054
1282713053  7.1888
1282717854  7.1885
1282727442  7.2013
1282732259  7.2004
1282741849  7.1875
1282746661  7.1987
1282756247  7.1969
1282761055  7.2013
1282770636  7.1979
1282775428  7.2061
1282781431  7.2041
1282789853  7.1952
1282799459  7.1940
1282804232  7.1911
1282813822  7.1980
1282818708  7.2032
1282828248  7.2021
1282833033  7.1988
1282842650  7.1989
1282847431  7.1964
1282857029  7.1958
1282861850  7.2051
1282867838  7.2099
1282876253  7.2077
1282885866  7.2100
1282890656  7.2107
1282900245  7.2085
1282905046  7.2077
1282914664  7.2108
1282919453  7.2106
1282929045  7.2055
1282933842  7.2030
1282943442  7.2055
1282948257  7.2042
1282954227  7.2050
1282962635  7.2048
1282972239  7.2061
1282977036  7.2033
1282986663  7.2036
1282991442  7.2039
1283001065  7.2030
1283005860  7.2027
1283015449  7.2024
1283020241  7.2035
1283029857  7.2041
1283034645  7.2043
1283040626  7.2025
1283044248  7.1998
1283049037  7.2015
1283058643  7.2020
1283063438  7.2016
1283073053  7.1940
1283077885  7.1947
1283087440  7.1938
1283092253  7.1954
1283101829  7.1967
1283106634  7.1976
1283116237  7.1923
1283130646  7.1981
1283130782  7.1980
1283135432  7.1972
1283145041  7.1967
1283149853  7.1987
1283159805  7.1981
1283164536  7.1980
1283173895  7.1942
1283178786  7.1943
1283188278  7.1942
1283193062  7.1992
1283205645  7.2066
1283210464  7.2057
1283215236  7.2074
1283224836  7.2078
1283229750  7.2057
1283239252  7.2060
1283244076  7.2061
1283253764  7.2023
1283258429  7.2009
1283268035  7.2017
1283272830  7.2044
1283282434  7.2084
1283287239  7.2044
1283296841  7.2063
1283311243  7.2083
1283316153  7.2096
1283325634  7.2072
1283330560  7.2105
1283340295  7.2097
1283344985  7.2091
1283354431  7.2106
1283359245  7.2088
1283368855  7.1996
1283373627  7.2062
1283383256  7.2102
1283386241  7.2045
1283397642  7.2054
1283402506  7.2041
1283412039  7.2092
1283416829  7.2106
1283426435  7.2101
1283646141  7.2039
1283646298  7.2058
1283646426  7.1987
1283646556  7.2064
1283646690  7.2022
1283646823  7.2028
1283646952  7.2067
1283647932  7.2065
1283648085  7.2002
1283648219  7.2073
1283648350  7.2105
1283648480  7.2107
1283648611  7.2091
1283648741  7.2090
1283649748  7.2145
1283649896  7.2154
1283650029  7.2132
1283650160  7.2133
1283650290  7.2134
1283650424  7.2137
1283650553  7.2116
1283651566  7.2116
1283651725  7.2108
1283651852  7.2147
1283651982  7.2137
1283652113  7.2143
1283652249  7.2140
1283652383  7.2154
1283653257  7.2142
1283653386  7.2088
1283653510  7.2129
1283656247  7.2111
1283661169  7.2096
1283670628  7.2112
1283675437  7.2138
1283685056  7.2143
1283689830  7.2140
1283699430  7.2144
1283704229  7.2109
1283713838  7.2112
1283718629  7.2113
1283731839  7.2114
1283733031  7.2115
1283742641  7.2115
1283747522  7.2122
1283757015  7.2137
1283761827  7.2148
1283771435  7.2134
1283776245  7.2074
1283785855  7.2074
1283790630  7.2109
1283800253  7.2096
1283805036  7.2078
1283814667  7.1843
1283818214  7.2098
1283829040  7.2130
1283833940  7.2124
1283843429  7.2131
1283848248  7.2118
1283857842  7.0834
1283862656  7.2081
1283872268  7.2089
1283877053  7.2075
1283886638  7.2052
1283891459  7.2082
1283901064  7.2063
1283904627  7.2055
1283915443  7.2091
1283920362  7.2106
1283929843  7.2119
1283934648  7.2128
1283944256  7.2118
1283949038  7.2118
1283958681  7.2116
1283963429  7.2093
1283973055  7.2095
1283977829  7.2073
1283987443  7.2105
1283991015  7.2123
1284001865  7.2139
1284006737  7.2128
1284016252  7.2167
1284021089  7.2144
1284030655  7.2152
1284035454  7.2125
1284045055  7.2134
1284049862  7.2128
1284059481  7.2163
1284064252  7.2158
1284073869  7.2155
1284077425  7.2154
1284088256  7.2143
1284093149  7.2160
1284102641  7.2131
1284107455  7.2144
1284117062  7.2112
1284121864  7.2117
1284131443  7.2120
1284136261  7.2195
1284145860  7.2129
1284150648  7.2129
1284160271  7.2134
1284163835  7.2126
1284174674  7.2133
1284179520  7.2142
1284189043  7.2140
1284250240  7.2129
1284442837  7.2145
1284442969  7.2153
1284447638  7.2146
1284452436  7.2148
1284462030  7.2167
1284466850  7.2158
1284476446  7.2151
1284481259  7.2085
1284490835  7.2080
1284495664  7.2056
1284605525  7.2035
1284605667  7.2069
1284605794  7.2107
1284605920  7.1993
1284606050  7.2008
1284606178  7.2016
1284618597  7.2054
1284619924  7.2182
1284620084  7.2119
1284620214  7.2127
1284620351  7.2142
1284620483  7.2136
1284620612  7.2083
1284620741  7.2117
1284621652  7.2127
1284621782  7.2100
1284621909  7.2123
1284629440  7.2059
1284634245  7.2015
1284643850  7.2036
1284648658  7.2017
1284658266  7.2021
1284663063  7.2052
1284672653  7.2031
1284677441  7.2018
1284682242  7.2009
1284691863  7.2005
1284701446  7.2011
1284706251  7.2100
1284715853  7.2062
1284720640  7.2060
1284730240  7.2101
1284735063  7.2085
1284744642  7.2128
1284749441  7.2130
1284759047  7.2172
1284763863  7.2159
1284768633  7.2151
1284778246  7.2144
1284787838  7.2141
1284792636  7.2144
1284802237  7.2178
1284807040  7.2198
1284816639  7.2189
1284821437  7.2178
1284831068  7.2168
1284835857  7.2245
1284845449  7.2210
1284850243  7.2215
1284855055  7.2197
1284864790  7.2204
1284869807  7.2240
1284879058  7.2199
1284888677  7.2240
1284893435  7.2259
1284903039  7.2189
1284908175  7.2205
1284917451  7.2189
1284922260  7.2157
1284931857  7.2180
1285122716  7.2160
1285122868  7.2144
1285123000  7.2141
1285123126  7.2158
1285123253  7.2167
1285123381  7.2231
1285123506  7.2216
1285124486  7.2198
1285124654  7.2254
1285124786  7.2223
1285124914  7.2255
1285125090  7.2226
1285125254  7.2200
1285125396  7.2188
1285126310  7.2194
1285126480  7.2186
1285126629  7.2173
1285126815  7.2211
1285126988  7.2252
1285127160  7.2243
1285127320  7.2234
1285128800  7.2348
1285128993  7.2358
1285129155  7.2355
1285129319  7.2320
1285129483  7.2348
1285129651  7.2367
1285133424  7.2320
1285138251  7.2229
1285147960  7.2269
1285152776  7.2263
1285162230  7.2262
1285167046  7.2252
1285176633  7.2298
1285181452  7.2298
1285191052  7.2331
1285195852  7.2342
1285200668  7.2365
1285210246  7.2370
1285219862  7.2395
1285224631  7.2372
1285234349  7.2389
1285239090  7.2369
1285248621  7.2361
1285253424  7.2337
1285263051  7.2322
1285267831  7.2330
1285277423  7.2315
1285282238  7.2301
1285287040  7.2300
1285296664  7.2306
1285306255  7.2305
1285311086  7.2318
1285320684  7.2299
1285325488  7.2332
1285335045  7.2355
1285339848  7.2329
1285349449  7.2350
1285354259  7.2506
1285363843  7.2462
1285368625  7.2471
1285373436  7.2446
1285383044  7.2437
1285392638  7.2448
1285397453  7.2423
1285407032  7.2433
1285411833  7.2434
1285421430  7.2465
1285426236  7.2490
1285435846  7.2501
1285440625  7.2471
1285450246  7.2441
1285455028  7.2322
1285459862  7.2343
1285469474  7.2367
1285479040  7.2337
1285483830  7.2352
1285493445  7.2372
1285498237  7.2338
1285507819  7.2349
1285512634  7.2336
1285522238  7.2332
1285527066  7.2347
1285536634  7.2311
1285546244  7.2311
1285551070  7.2345
1285555835  7.2334
1285565474  7.2331
1285570241  7.2343
1285579961  7.2378
1285584788  7.2444
1285594236  7.2362
1285599033  7.2376
1285608630  7.2374
1285613434  7.2375
1285623033  7.2339
1285627834  7.2332
1285632626  7.2319
1285642235  7.2336
1285651834  7.2331
1285656642  7.2350
1285666299  7.2327
1285671327  7.2340
1285680638  7.2361
1285685445  7.2347
1285726914  7.2318
1285727064  7.2336
1285727191  7.2310
1285727317  7.2315
1285727440  7.2281
1285727563  7.2270
1285727686  7.2278
1285736461  7.2306
1285741211  7.2309
1285750949  7.2306
1285755836  7.2342
1285765243  7.2332
1285770032  7.2352
1285779626  7.2377
1285784443  7.2341
1285794044  7.2324
1285798828  7.2336
1285808435  7.2323
1285813245  7.2354
1285822847  7.2342
1285827646  7.2333
1285837484  7.2332
1285842498  7.2366
1285851903  7.2372
1285856647  7.2389
1285866039  7.2392
1285870853  7.2361
1285880441  7.2386
1285885241  7.2389
1285899634  7.2377
1285909230  7.2375
1285914050  7.2377
1285923719  7.2393
1285928604  7.2422
1285938075  7.2386
1285942833  7.2384
1285952440  7.2427
1285957233  7.2422
1285966822  7.2427
1285971635  7.2429
1285978205  7.2425
1285986035  7.2480
1285995640  7.2475
1286000450  7.2444
1286010085  7.2443
1286014909  7.2424
1286024433  7.2435
1286029223  7.2454
1286038824  7.2472
1286043631  7.2456
1286053246  7.2437
1286058036  7.2390
1286064610  7.2396
1286072441  7.2405
1286082219  7.2366
1286087146  7.2353
1286096829  7.2344
1286102024  7.2388
1286110916  7.2359
1286115629  7.2382
1286125223  7.2362
1286130048  7.2372
1286139633  7.2339
1286151018  7.2271
1286154022  7.2369
1286158833  7.2365
1286168470  7.2367
1286173665  7.2341
1286183824  7.2389
1286188459  7.2391
1286197272  7.2372
1286202067  7.2363
1286211611  7.2364
1286216411  7.2387
1286226012  7.2422
1286230835  7.2351
1286237391  7.2366
1286245218  7.2324
1286254818  7.2330
1286259651  7.2328
1286269642  7.2313
1286274571  7.2307
1286283616  7.2283
1286288434  7.2290
1286298030  7.2345
1286302837  7.2393
1286312447  7.2371
1286317249  7.2404
1286323809  7.2398
1286331627  7.2382
1286341257  7.2383
1286346117  7.2361
1286356107  7.2376
1286361015  7.2376
1286370043  7.2366
1286374840  7.2411
1286384423  7.2390
1286389226  7.2398
1286398826  7.2377
1286403630  7.2370
1286410228  7.2367
1286418053  7.2352
1286427630  7.2353
1286458269  7.2315
1286458443  7.2340
1286458599  7.2353
1286458755  7.2275
1286463042  7.2411
1286472634  7.2395
1286477435  7.2398
1286487051  7.2340
1286491837  7.2357
1286496643  7.2370
1286506245  7.2350
1286515848  7.2386
1286520840  7.2407
1286530567  7.2440
1286535302  7.2413
1286544636  7.2406
1286549433  7.2413
1286559050  7.2411
1286563841  7.2416
1286573422  7.2377
1286578204  7.2356
1286583011  7.2338
1286592603  7.2362
1286602218  7.2344
1286607018  7.2337
1286616593  7.2436
1286621424  7.2375
1286630999  7.2378
1286635803  7.2380
1286645409  7.2369
1286650198  7.2385
1286659794  7.2366
1286664619  7.2313
1286669407  7.2309
1286679009  7.2321
1286688615  7.2289
1286693407  7.2276
1286702998  7.2303
1286707823  7.2350
1286717397  7.2380
1286722221  7.2323
1286731819  7.2353
1286736600  7.2345
1286746209  7.2321
1286755803  7.2171
1286760618  7.2311
1286765419  7.2349
1286775025  7.2308
1286779996  7.2362
1286790038  7.2394
1286794870  7.2388
1286803792  7.2361
1286808612  7.2416
1286818196  7.2430
1286823030  7.2428
1286832621  7.2380
1286837400  7.2387
1286842212  7.2371
1286851802  7.2407
1286861426  7.2396
1286866210  7.2384
1286875875  7.2397
1286880731  7.2407
1286890214  7.2386
1286895006  7.2396
1286904599  7.2392
1286909398  7.2401
1286919027  7.2365
1286923806  7.2409
1286928606  7.2401
1286938188  7.2415
1286947799  7.2425
1286952602  7.2410
1286962295  7.2442
1286967134  7.2470
1286976600  7.2464
1286981388  7.2460
1286990974  7.2461
1286995798  7.2448
1287005395  7.2478
1287010203  7.2486
1287014988  7.2509
1287024579  7.2528
1287034202  7.2515
1287038996  7.2481
1287048570  7.2588
1287053378  7.2522
1287062972  7.2523
1287067769  7.2532
1287077385  7.2544
1287082172  7.2542
1287091857  7.2514
1287096568  7.2512
1287101380  7.2472
1287110970  7.2483
1287120587  7.2511
1287125391  7.2453
1287134966  7.2533
1287139790  7.2455
1287149371  7.2482
1287154167  7.2453
1287163786  7.2470
1287168595  7.2495
1287178184  7.2436
1287183004  7.2431
1287187797  7.2439
1287197387  7.2434
1287207005  7.2434
1287211806  7.2432
1287221384  7.2433
1287226194  7.2434
1287235787  7.2442
1287240581  7.2482
1287250203  7.2484
1287254991  7.2490
1287264583  7.2475
1287269397  7.2481
1287274184  7.2470
1287283803  7.2511
1287293385  7.2509
1287298207  7.2508
1287307795  7.2547
1287312579  7.2498
1287322187  7.2540
1287326995  7.2525
1287336602  7.2537
1287341386  7.2536
1287350974  7.2536
1287360591  7.2523
1287365393  7.2516
1287370203  7.2525
1287379776  7.2511
1287384594  7.2499
1287394189  7.2497
1287398999  7.2522
1287408609  7.2514
1287413391  7.2488
1287422991  7.2504
1287427823  7.2483
1287437418  7.2477
1287442215  7.2476
1287447005  7.2490
1287456606  7.2498
1287466209  7.2486
1287471008  7.2481
1287480625  7.2404
1287485422  7.2226
1287495005  7.1995
1287499798  7.2029
1287509419  7.2009
1287514198  7.2028
1287523792  7.2021
1287528612  7.1990
1287533420  7.1973
1287543028  7.2014
1287552606  7.2017
1287557411  7.2027
1287567033  7.2023
1287571836  7.2018
1287581406  7.2018
1287586215  7.2059
1287595831  7.2058
1287600638  7.2029
1287610206  7.2033
1287614999  7.2050
1287619793  7.2110
1287629414  7.2071
1287638993  7.2036
1287643817  7.2103
1287653391  7.2081
1287658203  7.2087
1287667792  7.2101
1287672605  7.1918
1287682176  7.2082
1287687022  7.2091
1287696592  7.2072
1287701507  7.2070
1287706190  7.2095
1287715798  7.2064
1287725393  7.2075
1287730208  7.2069
1287739795  7.2052
1287744584  7.2097
1287754200  7.2082
1287759016  7.2090
1287768593  7.2075
1287773428  7.2026
1287782967  7.2069
1287787782  7.2053
1287792580  7.2048
1287802193  7.2054
1287811802  7.2075
1287816604  7.2077
1287826175  7.2085
1287831027  7.2106
1287840581  7.2058
1287845404  7.2080
1287854989  7.2043
1287859789  7.2066
1287869388  7.2095
1287874205  7.2099
1287878994  7.2142
1287888617  7.2121
1287898177  7.2102
1287903006  7.2121
1287912609  7.2117
1287917412  7.2084
1287926998  7.2085
1287931811  7.2087
1287941404  7.2106
1287946234  7.2120
1287955835  7.2076
1287965401  7.2019
1287970205  7.2101
1287975019  7.2093
1287984619  7.2080
1287989411  7.2073
1287999001  7.2090
1288003872  7.2042
1288013409  7.2071
1288018209  7.2058
1288027802  7.2054
1288032602  7.2039
1288042212  7.2045
1288047004  7.2058
1288051801  7.2065
1288061412  7.2106
1288071010  7.2076
1288075819  7.2111
1288085412  7.2137
1288090217  7.2112
1288099812  7.2060
1288104612  7.2052
1288114221  7.2033
1288119028  7.2031
1288128622  7.2009
1288133401  7.2031
1288138219  7.2039
1288147806  7.2023
1288157400  7.1984
1288162223  7.2003
1288171812  7.2007
1288176620  7.1979
1288186215  7.1964
1288191003  7.1985
1288200622  7.1937
1288205261  8.0160
1288215010  7.1970
1288219807  7.1949
1288224622  7.1970
1288234214  7.1963
1288243827  7.1964
1288248620  7.1938
1288258207  7.1963
1288263002  7.1948
1288272592  7.2000
1288277411  7.1980
1288287004  7.1999
1288291821  7.2033
1288301425  7.2001
1288306231  7.2006
1288311033  7.2048
1288315833  7.1975
1288320613  7.2028
1288330214  7.2014
1288335030  7.1993
1288344625  7.2019
1288349417  7.2044
1288359016  7.2050
1288363822  7.2009
1288373424  7.2000
1288378216  7.2008
1288387820  7.2029
1288392620  7.2026
1288402212  7.2014
1288407021  7.2024
1288416594  7.2028
1288421438  7.2034
1288431036  7.2008
1288435826  7.2014
1288445429  7.2033
1288450213  7.2006
1288459818  7.2007
1288464630  7.2003
1288474209  7.2007
1288479038  7.2007
1288488611  7.1988
1288493424  7.2007
1288503025  7.1995
1288507820  7.1999
1288517419  7.2030
1288522226  7.2039
1288531794  7.2037
1288536627  7.2019
1288546221  7.2022
1288551012  7.2029
1288560631  7.2030
1288575016  7.2033
1288581025  7.2034
1288585908  7.2030
1288595417  7.2011
1288600191  7.2014
1288609798  7.2031
1288614606  7.1993
1288624194  7.2000
1288629011  7.1965
1288638606  7.1986
1288643398  7.2012
1288652988  7.2040
1288656626  7.2020
1288667403  7.2020
1288672325  7.2026
1288681814  7.2013
1288686617  7.1997
1288696213  7.2014
1288700995  7.1962
1288710589  7.1915
1288715416  7.1943
1288725019  7.1938
1288729797  7.1971
1288739396  7.2002
1288743028  7.1979
1288753794  7.2000
1288758689  7.2000
1288768205  7.1991
1288772991  7.1978
1288782589  7.1980
1288787408  7.1983
1288797002  7.2046
1288801953  7.1955
1288811659  7.2018
1288816434  7.2030
1288826072  7.2016
1288829633  7.2033
1288840223  7.2059
1288845125  7.2018
1288854597  7.2031
1288859411  7.1979
1288868995  7.2017
1288873797  7.1983
1288883395  7.2000
1288888209  7.1995
1288897802  7.1980
1288902598  7.1948
1288912205  7.1939
1288915826  7.1904
1288926619  7.1969
1288931491  7.1974
1288941008  7.1972
1288945789  7.1958
1288955403  7.1964
1288960214  7.1977
1288969798  7.1973
1288974596  7.1982
1288984178  7.1999
1288989017  7.1977
1288998606  7.2050
1289002209  7.2050
1289013021  7.2080
1289017905  7.2051
1289027412  7.2067
1289032206  7.2064
1289041808  7.2061
1289046605  7.2046
1289056190  7.2051
1289061021  7.2052
1289070614  7.2058
1289075406  7.2071
1289085012  7.2084
1289088642  7.2077
1289099410  7.2083
1289104281  7.2074
1289113814  7.2072
1289118608  7.2015
1289128209  7.2087
1289133005  7.2005
1289142599  7.2048
1289147408  7.2080
1289157007  7.2066
1289161805  7.2062
1289175037  7.2103
1289176210  7.2094
1289185828  7.2096
1289190706  7.2079
1289200216  7.2111
1289205022  7.2077
1289214600  7.2050
1289219413  7.2085
1289229010  7.2063
1289233812  7.2073
1289243415  7.2090
1289248203  7.2095
1289257841  7.3935
1289261443  7.2021
1289272298  7.2046
1289277150  7.1860
1289286677  7.1830
1289291405  7.1836
1289301019  7.1837
1289305892  7.1828
1289315409  7.1829
1289320221  7.1816
1289329846  7.1807
1289334646  7.1819
1289344225  7.1831
1289347824  7.1834
1289358615  7.1808
1289363550  7.1773
1289373015  7.1798
1289377844  7.1820
1289387416  7.1799
1289392197  7.1803
1289401835  7.1776
1289406633  7.1758
1289416216  7.1838
1289421009  7.1855
1289430643  7.1865
1289434226  7.1860
1289445032  7.1820
1289449941  7.1835
1289459413  7.1881
1289464217  7.1908
1289473784  7.1828
1289478600  7.1909
1289488262  7.1907
1289492997  7.1888
1289502642  7.1895
1289507435  7.1908
1289517049  7.2361
1289520636  7.1908
1289531418  7.1909
1289536358  7.1897
1289545821  7.1883
1289550592  7.1889
1289560202  7.1889
1289564969  7.1817
1289574596  7.1823
1289579393  7.1821
1289589011  7.1812
1289593813  7.1827
1289603434  7.1879
1289607028  7.1870
1289617843  7.1882
1289622703  7.1893
1289632258  7.1872
1289637048  7.1869
1289646623  7.1862
1289651408  7.1881
1289661006  7.1881
1289665794  7.1878
1289675399  7.1884
1289680249  7.1882
1289689815  7.1875
1289693448  7.1878
1289704212  7.1888
1289709185  7.1878
1289718621  7.1877
1289723415  7.1861
1289733016  7.1806
1289737805  7.1825
1289747420  7.1828
1289752209  7.1837
1289761813  7.1835
1289766641  7.1835
1289776220  7.1844
1289779820  7.1829
1289790609  7.1847
1289795519  7.1839
1289805013  7.1845
1289809824  7.1831
1289819422  7.1879
1289824222  7.1824
1289833812  7.1820
1289838622  7.1861
1289848203  7.1866
1289853011  7.1875
1289862611  7.1865
1289866219  7.1879
1289877011  7.1869
1289881905  7.1862
1289891405  7.1874
1289896218  7.1875
1289905811  7.1920
1289910611  7.1898
1289920217  7.1918
1289925009  7.1878
1289934615  7.1867
1289939418  7.1864
1289949003  7.1901
1289952618  7.1903
1289963408  7.1879
1289968327  7.1855
1289977801  7.1754
1289982603  7.1717
1289992195  7.1647
1289996975  7.1716
1290006577  7.1710
1290011387  7.1826
1290020985  7.1850
1290025802  7.1923
1290035410  7.1838
1290039027  7.1852
1290049788  7.1835
1290054684  7.1831
1290096038  7.1838
1290096166  7.1866
1290096284  7.1822
1290096405  7.1836
1290096526  7.1834
1290100819  7.1896
1290105620  7.1862
1290115202  7.1810
1290119995  7.1794
1290125389  7.1831
1290134400  7.1826
1290144003  7.1815
1290148799  7.1832
1290158395  7.1841
1290163205  7.1838
1290172802  7.1846
1290177596  7.1791
1290187219  7.1803
1290192020  7.1815
1290201606  7.1804
1290206408  7.1821
1290211798  7.1774
1290220812  7.1792
1290230423  7.1793
1290235199  7.1793
1290244800  7.1794
1290249622  7.1784
1290255473  7.1790
1290264589  7.1814
1290274203  7.1893
1290279017  7.1834
1290288589  7.1850
1290293398  7.1855
1290298210  7.1854
1290307809  7.1821
1290317414  7.1819
1290322209  7.1810
1290331808  7.1824
1290336615  7.1805
1290346207  7.1827
1290351012  7.1837
1290360610  7.1829
1290365395  7.1824
1290375004  7.1848
1290418866  7.1867
1290419013  7.1867
1290419137  7.1846
1290419259  7.1520
1290419378  7.1544
1290419500  7.1525
1290423611  7.1533
1290428413  7.1843
1290438004  7.1910
1290442810  7.1932
1290452423  7.1933
1290457214  7.1911
1290466826  7.1944
1290470986  7.1931
1290481805  7.1956
1290486765  7.1912
1290496214  7.1888
1290501029  7.1894
1290617010  7.1895
1290617195  7.1931
1290617352  7.1745
1290617505  7.2007
1290617669  7.2024
1290617828  7.1986
1290617983  7.2007
1290619393  7.2026
1290619578  7.2029
1290619735  7.2035
1290619899  7.2052
1290620054  7.2042
1290620214  7.2029
1290620374  7.2037
1290621640  7.2026
1290621808  7.2003
1290626436  7.1983
1290631238  7.1968
1290789191  7.1962
1290789366  7.2060
1290789508  7.2146
1290790727  7.2133
1290790918  7.2154
1290791105  7.2117
1290791275  7.2143
1290792810  7.2127
1290793015  7.2312
1290793170  7.2343
1290793347  7.2325
1290793529  7.2289
1290793715  7.2299
1290793887  7.2294
1290795238  7.2305
1290795425  7.2297
1290795633  7.2286
1290795715  7.2347
1290795928  7.2296
1290796115  7.2283
1290796328  7.2294
1290797419  7.2295
1290799837  7.2308
1290804648  7.2272
1290814226  7.2323
1290816627  7.2314
1290828628  7.2309
1290833543  7.2324
1290843029  7.2316
1290847843  7.2278
1290857424  7.2288
1290862265  7.2275
1290871851  7.2283
1290876658  7.2305
1290886232  7.2313
1290891030  7.2323
1290900646  7.2332
1290903006  7.2313
1290915030  7.2308
1290919925  7.2294
1290929445  7.2290
1290934246  7.2282
1290943822  7.2284
1290948625  7.2283
1290958243  7.2306
1290963042  7.2306
1290972639  7.2297
1290977423  7.2281
1290987039  7.2244
1290988221  7.2245
1290991843  7.2258
1291001441  7.2255
1291006305  7.2256
1291015826  7.2278
1291020635  7.2275
1291030228  7.2265
1291035037  7.2211
1291044637  7.2278
1291049413  7.2292
1291059033  7.2280
1291063867  7.2280
1291073445  7.2353
1291078217  7.2293
1291087842  7.2311
1291092633  7.2280
1291102216  7.2285
1291107027  7.2310
1291116617  7.2267
1291121433  7.2254
1291131028  7.2247
1291135829  7.2282
1291145426  7.2274
1291150233  7.2300
1291159841  7.2301
1291170609  7.2262
1291180220  7.2223
1291185023  7.2218
1291194763  7.2209
1291199612  7.2242
1291209233  7.2215
1291213872  7.2295
1291223405  7.2237
1291228222  7.2276
1291237820  7.2255
1291242618  7.2305
1291248607  7.2290
1291257010  7.2295
1291266603  7.2260
1291271401  7.2369
1291281017  7.2357
1291285797  7.2237
1291295394  7.2203
1291300192  7.2237
1291309801  7.2254
1291314595  7.2233
1291324202  7.2225
1291329034  7.2252
1291335006  7.2256
1291343399  7.2226
1291353028  7.2237
1291357807  7.2234
1291559489  7.2240
1291559642  7.2249
1291559775  7.2294
1291559901  7.2286
1291560032  7.2271
1291560161  7.2284
1291560290  7.2288
1291561283  7.2283
1291561443  7.2299
1291561570  7.2284
1291561699  7.2282
1291561827  7.2286
1291561985  7.2295
1291562118  7.2264
1291563086  7.2257
1291563243  7.2245
1291563370  7.2227
1291563499  7.2300
1291563627  7.2283
1291563757  7.2286
1291563885  7.2263
1291564902  7.2291
1291565055  7.2268
1291565185  7.2277
1291565314  7.2281
1291566059  7.2271
1291566187  7.2276
1291566319  7.2272
1291569637  7.2250
1291574423  7.2260
1291584021  7.2242
1291588839  7.2200
1291594202  7.2226
1291603239  7.2241
1291612836  7.2238
1291617638  7.2231
1291627226  7.2242
1291632040  7.2261
1291641631  7.2247
1291646434  7.2248
1291656018  7.2263
1291660827  7.2250
1291670560  7.2262
1291675233  7.2275
1291680610  7.2260
1291689627  7.2225
1291699251  7.2246
1291704023  7.2253
1291713639  7.2233
1291718422  7.2227
1291728044  7.2282
1291732817  7.2291
1291742439  7.2285
1291747236  7.2223
1291756826  7.2165
1291761619  7.2254
1291766992  7.2245
1291830100  7.2251
1291830253  7.2277
1291830383  7.2295
1291830510  7.2253
1291830640  7.2240
1291830767  7.2186
1291830893  7.2219
1291831796  7.2231
1291834829  7.2264
1291839628  7.2232
1291849219  7.2250
1291853396  7.2230
1291864231  7.2260
1291869103  7.2255
1291878601  7.2220
1291883410  7.2207
1291893022  7.2219
1291897828  7.2233
1291907430  7.2219
1291912206  7.2226
1291921823  7.2240
1291926625  7.2215
1291936213  7.2247
1291939794  7.2217
1291950616  7.2216
1291955527  7.2233
1291965024  7.2217
1291969803  7.2217
1291979435  7.2243
1291984211  7.2259
1291993818  7.2255
1291998624  7.2240
1292008214  7.2264
1292013012  7.2255
1292022628  7.2264
1292026189  7.2281
1292037018  7.2281
1292041926  7.2290
1292051427  7.2309
1292056214  7.2317
1292065830  7.2278
1292070608  7.2295
1292080214  7.2299
1292085012  7.2302
1292094610  7.2302
1292099406  7.2316
1292109021  7.2318
1292112608  7.2395
1292123431  7.2323
1292128318  7.2319
1292137813  7.2323
1292142624  7.2343
1292152212  7.2350
1292157023  7.2325
1292166610  7.2353
1292171407  7.2374
1292181002  7.2398
1292185827  7.2401
1292195427  7.2422
1292199008  7.2378
1292209807  7.2337
1292214720  7.2344
1292224218  7.2339
1292229029  7.2372
1292238606  7.2369
1292243401  7.2347
1292252998  7.2370
1292257810  7.2322
1292267404  7.2307
1292272227  7.2307
1292281812  7.2244
1292285381  7.2241
1292296218  7.2241
1292301137  7.2296
1292310631  7.2294
1292315400  7.2278
1292325031  7.2375
1292329818  7.2316
1292339406  7.2370
1292344207  7.2335
1292353832  7.2365
1292358605  7.2359
1292368209  7.2372
1292371786  7.2370
1292382623  7.2361
1292387531  7.2364
1292397020  7.2451
1292401810  7.2378
1292411471  7.2415
1292416214  7.2320
1292425810  7.2394
1292430612  7.2402
1292440223  7.2360
1292445006  7.2336
1292454623  7.2348
1292458203  7.2360
1292469020  7.2377
1292473915  7.2389
1292555506  7.2346
1292555679  7.2301
1292555824  7.2337
1292555960  7.2339
1292556138  7.2327
1292556280  7.2355
1292557255  7.2324
1292557448  7.2310
1292557607  7.2336
1292557765  7.2384
1292557926  7.2346
1292560331  7.2353
1292569810  7.2348
1292574609  7.2388
1292584224  7.2397
1292589028  7.2382
1292598627  7.2371
1292997684  7.2368
1292997839  7.2384
1292997966  7.2395
1292998098  7.2371
1292998233  7.2388
1292998399  7.2357
1292998562  7.2371
1292999456  7.2383
1292999613  7.2340
1292999743  7.2365
1292999869  7.2365
1292999999  7.2383
1293000127  7.2383
1293000257  7.2363
1293001266  7.2336
1293001421  7.2365
1293001555  7.2340
1293001683  7.2394
1293001812  7.2357
1293001949  7.2346
1293002078  7.2346
1293003080  7.2333
1293003234  7.2351
1293003362  7.2366
1293003494  7.2366
1293003623  7.2359
1293003753  7.2350
1293003883  7.2342
1293004886  7.2332
1293005039  7.2331
1293005169  7.2345
1293005300  7.2345
1293005432  7.2358
1293005459  7.2361
1293005602  7.2352
1293006663  7.2351
1293006811  7.2355
1293006937  7.2373
1293007060  7.2383
1293007189  7.2387
1293007316  7.2391
1293007443  7.2395
1293008477  7.2376
1293008632  7.2360
1293008762  7.2443
1293008890  7.2412
1293009016  7.2394
1293059100  7.2401
1293059271  7.2413
1293060127  7.2444
1293060280  7.2404
1293060413  7.2425
1293060549  7.2407
1293060681  7.2449
1293060810  7.2431
1293060943  7.2413
1293061883  7.2425
1293062037  7.2322
1293062171  7.2325
1293062304  7.2332
1293062433  7.2331
1293062564  7.2337
1293062693  7.2357
1293063603  7.2328
1293063729  7.2298
1293074424  7.2317
1293079348  7.2366
1293088813  7.2373
1293093647  7.2334
1293103213  7.2343
1293108027  7.2376
1293117629  7.2432
1293122433  7.2386
1293132035  7.2355
1293136817  7.2434
1293146417  7.2447
1293149408  7.2454
1293160812  7.2443
1293165728  7.2437
1293175210  7.2458
1293180014  7.2422
1293189630  7.2430
1293194424  7.2430
1293204008  7.2419
1293208814  7.2413
1293218419  7.2412
1293223224  7.2425
1293232827  7.2401
1293235789  7.2373
1293247225  7.2407
1293252133  7.2383
1293320568  7.2415
1293320740  7.2392
1293320901  7.2356
1293321072  7.2386
1293321242  7.2402
1293321410  7.2382
1293321557  7.2350
1293322827  7.2355
1293322956  7.2384
1293323080  7.2380
1293330017  7.2377
1293339614  7.2376
1293344430  7.2372
1293354035  7.2381
1293358821  7.2371
1293368420  7.2410
1293373226  7.2423
1293382825  7.2402
1293387631  7.2394
1293397220  7.2384
1293402032  7.2373
1293408612  7.2373
1293416427  7.2347
1293426029  7.2365
1293430840  7.2358
1293664901  7.2360
1293665053  7.2369
1293665183  7.2326
1293665310  7.2375
1293665441  7.2401
1293665571  7.2393
1293665700  7.2370
1293666687  7.2383
1293666847  7.2403
1293666979  7.2380
1293667110  7.2422
1293667240  7.2412
1293667368  7.2432
1293667503  7.2404
1293668471  7.2413
1293668628  7.2441
1293668759  7.2429
1293668889  7.2438
1293669015  7.2448
1293669144  7.2514
1293669276  7.2503
1293670306  7.2512
1293670460  7.2511
1293670593  7.2484
1293670722  7.2486
1293670848  7.2462
1293670978  7.2467
1293671106  7.2480
1293672059  7.2477
1293672209  7.2500
1293672335  7.2503
1293672461  7.2505
1293672498  7.2484
1293672625  7.2486
1293679834  7.2527
1293684647  7.2485
1293694220  7.2482
1293699024  7.2473
1293708629  7.2493
1293713429  7.2514
1293723007  7.2509
1293727830  7.2472
1293737418  7.2484
1293742232  7.2473
1293751830  7.2465
1293756628  7.2483
1293766228  7.2474
1293771036  7.2464
1293780618  7.2512
1293785425  7.2470
1293795027  7.2464
1293799812  7.2460
1293809409  7.2455
1293814209  7.2437
1293823837  7.2442
1293828623  7.2425
1293838222  7.2423
1293849606  7.2430
1293859188  7.2452
1293863993  7.2455
1293873598  7.2465
1293878408  7.2459
1293887992  7.2461
1293892801  7.2455
1293902400  7.2458
1293907205  7.2466
1293916807  7.2472
1293921598  7.2475
1293927001  7.2479
1293935996  7.2465
1293945602  7.2468
1293950410  7.2468
1293960001  7.2464
1293964799  7.2443
1293974408  7.2450
1293979188  7.2461
1293988798  7.2444
1293993614  7.2463
1294003188  7.2504
1294008005  7.2513
1294013393  7.2496
1294022400  7.2507
1294032005  7.2502
1294036801  7.2485
1294046411  7.2496
1294051201  7.2488
1294060793  7.2466
1294065610  7.2470
1294075201  7.2464
1294079991  7.2455
1294089626  7.2469
1294094398  7.2465
1294099824  7.2427
1294108808  7.2444
1294118408  7.2435
1294123217  7.2435
1294132814  7.2441
1294137603  7.2450
1294147230  7.2468
1294152019  7.2536
1294161623  7.2505
1294166416  7.2522
1294176014  7.2527
1294180819  7.2534
1294186211  7.2507
1294195200  7.2484
1294204818  7.2512
1294209610  7.2527
1294219223  7.2519
1294224012  7.2513
1294233605  7.2504
1294238420  7.2512
1294248013  7.2495
1294252816  7.2475
1294262424  7.2473
1294267206  7.2475
1294272595  7.2471
1294281600  7.2477
1294291194  7.2484
1294295988  7.2482
1294305617  7.2481
1294310397  7.2448
1294320022  7.2489
1294324783  7.2482
1294334407  7.2432
1294339183  7.2396
1294348804  7.2388
1294353583  7.2382
1294359002  7.2402
1294367992  7.2445
1294377613  7.2435
1294382397  7.2386
1294392015  7.2394
1294396822  7.2427
1294406410  7.2389
1294411197  7.2388
1294420794  7.2407
1294425611  7.2418
1294435199  7.2414
1294439992  7.2446
1294702301  7.2455
1294702454  7.2441
1294702582  7.2385
1294702712  7.2424
1294702840  7.2435
1294702971  7.2431
1294703101  7.2423
1294704099  7.2465
1294704263  7.2439
1294704397  7.2455
1294704528  7.2445
1294704656  7.2443
1294704819  7.2450
1294704954  7.2451
1294705872  7.2426
1294706030  7.2442
1294706075  7.2577
1294706204  7.2484
1294706336  7.2475
1294706478  7.2453
1294706619  7.2461
1294707751  7.2475
1294707920  7.2476
1294708058  7.2427
1294708192  7.2431
1294708329  7.2436
1294708461  7.2418
1294708593  7.2425
1294709525  7.2444
1294709702  7.2432
1294709838  7.2403
1294709972  7.2415
1294710104  7.2378
1294710232  7.2401
1294710361  7.2387
1294711194  7.2409
1294711323  7.2418
1294712430  7.2388
1294722145  7.2428
1294726824  7.2438
1294736436  7.2448
1294741241  7.2470
1294750834  7.2495
1294755631  7.2474
1294765229  7.2446
1294770027  7.2461
1294779631  7.2464
1294784421  7.2436
1294790990  7.2399
1294798817  7.2434
1294808626  7.2473
1294813460  7.2484
1294823027  7.2449
1294827821  7.2467
1294837430  7.2444
1294842230  7.2232
1294851813  7.2476
1294856627  7.2489
1294866201  7.2515
1294871021  7.2496
1294877437  7.2476
1294885210  7.2490
1294894819  7.2571
1294899735  7.2547
1294909232  7.2493
1294914021  7.2478
1294923627  7.2464
1294928432  7.2426
1294938030  7.2398
1294942836  7.2402
1294952440  7.2381
1294957220  7.2378
1294963792  7.2402
1294971609  7.2409
1294981230  7.2399
1294986021  7.2409
1294995620  7.2380
1295000428  7.2389
1295010023  7.2388
1295014833  7.2410
1295024431  7.2392
1295029226  7.2389
1295038823  7.2352
1295043613  7.2381
1295050189  7.2425
1295058026  7.2391
1295067625  7.2354
1295072432  7.2376
1295082033  7.2388
1295086812  7.2372
1295096430  7.2361
1295101219  7.2389
1295110822  7.2386
1295115640  7.2396
1295125225  7.2390
1295130032  7.2404
1295136615  7.2397
1295144427  7.2357
1295154032  7.2410
1295158826  7.2401
1295168413  7.2417
1295173210  7.2410
1295182820  7.2425
1295187625  7.2428
1295197216  7.2411
1295202021  7.2423
1295211619  7.2404
1295216426  7.2388
1295223008  7.2369
1295230814  7.2418
1295240430  7.2397
1295245221  7.2404
1295254813  7.2365
1295259638  7.2367
1295269233  7.2391
1295274036  7.2408
1295283624  7.2387
1295288437  7.2395
1295298024  7.2379
1295302815  7.2372
1295309414  7.2368
1295317272  7.2385
1295326835  7.2378
1295333744  7.2369
1295343037  7.2359
1295347820  7.2369
1295357434  7.2356
1295362231  7.2313
1295371827  7.2323
1295376630  7.2369
1295386234  7.2374
1295391029  7.2404
1295395835  7.2358
1295405420  7.2383
1295415032  7.2343
1295419836  7.2334
1295429439  7.2373
1295434222  7.2351
1295443815  7.2377
1295448633  7.2330
1295458232  7.2340
1295463022  7.2354
1295472630  7.2360
1295477434  7.2338
1295482216  7.2302
1295491831  7.2352
1295501418  7.2334
1295506226  7.2339
1295515812  7.2310
1295520616  7.2301
1295530223  7.2331
1295535022  7.2288
1295544619  7.2300
1295549437  7.2317
1295559014  7.2268
1295563828  7.2284
1295568615  7.2292
1295578227  7.2286
1295587835  7.2342
1295592624  7.2305
1295602217  7.2320
1295607021  7.2317
1295616612  7.2340
1295621419  7.2360
1295631010  7.2339
1295635816  7.2344
1295645412  7.2350
1295650224  7.2378
1295655055  7.2365
1295664634  7.2366
1295674226  7.2380
1295679033  7.2120
1295688632  7.2125
1295693429  7.2428
1295703018  7.2443
1295707831  7.2440
1295717423  7.2418
1295722214  7.2376
1295731829  7.2399
1295736637  7.2429
1295741412  7.2408
1295751019  7.2420
1295760626  7.2394
1295765417  7.2396
1295775024  7.2408
1295779831  7.2401
1295789432  7.2380
1295794215  7.2401
1295803831  7.2403
1295808636  7.2408
1295818226  7.2404
1295823016  7.2397
1295827832  7.2397
1295837417  7.2408
1295847030  7.2410
1295851822  7.2444
1295861414  7.2411
1295866220  7.2391
1295875836  7.2410
1295880635  7.2362
1295890234  7.2396
1295895041  7.2419
1295904623  7.2446
1295909436  7.2444
1295914916  7.2453
1295923814  7.2461
1295933414  7.2442
1295938227  7.2455
1295947835  7.2424
1295952616  7.2403
1295962237  7.2428
1295967021  7.2453
1295976632  7.2482
1295981437  7.2472
1295991038  7.2486
1295995816  7.2443
1296000638  7.2458
1296010222  7.2459
1296019833  7.2452
1296024619  7.2432
1296034232  7.2471
1296039025  7.2469
1296048603  7.2475
1296053409  7.2502
1296062997  7.2484
1296067811  7.2492
1296077405  7.2482
1296082222  7.2471
1296087037  7.2419
1296096619  7.2384
1296106227  7.2397
1296111038  7.2408
1296120631  7.2438
1296125425  7.2535
1296135037  7.2481
1296139838  7.2422
1296149416  7.2414
1296154221  7.2369
1296163829  7.2342
1296168617  7.2397
1296173419  7.2433
1296183024  7.2710
1296192606  7.2694
1296197432  7.2694
1296207036  7.2713
1296211829  7.2713
1296221425  7.2668
1296226221  7.2809
1296235808  7.2783
1296240636  7.2785
1296250219  7.2769
1296255033  7.2779
1296256817  7.2777
1296264631  7.2811
1296269440  7.2823
1296279026  7.2875
1296283828  7.2847
1296293406  7.2871
1296298218  7.2832
1296307818  7.2848
1296312638  7.2813
1296322217  7.2805
1296327039  7.2827
1296336628  7.2842
1296341423  7.2798
1296351024  7.2806
1296355826  7.2793
1296365432  7.2810
1296370237  7.2835
1296379827  7.2830
1296384634  7.2828
1296394211  7.2803
1296399017  7.2804
1296408622  7.2816
1296413421  7.2802
1296423009  7.2794
1296427836  7.2810
1296437417  7.2828
1296442214  7.2843
1296451857  7.2819
1296456633  7.2787
1296466226  7.2766
1296471035  7.2776
1296480617  7.2763
1296485417  7.2763
1296495036  7.2751
1296499835  7.2776
1296509421  7.2769
1296514241  7.2819
1296530395  7.2758
1296535300  7.2814
1296544789  7.2826
1296549611  7.2775
1296559189  7.2807
1296564012  7.2824
1296573610  7.2816
1296578386  7.2823
1296587997  7.2801
1296592796  7.2786
1296602399  7.2754
1296605420  7.2776
1296616815  7.2767
1296621703  7.2766
1296631200  7.2762
1296636016  7.2785
1296645612  7.2786
1296650406  7.2481
1296660016  7.2431
1296664807  7.2452
1296674390  7.2419
1296679189  7.2400
1296688799  7.2428
1296691827  7.2452
1296703210  7.2427
1296708117  7.2404
1296717606  7.2430
1296722408  7.2404
1296731998  7.2384
1296736804  7.2373
1296746410  7.2346
1296751200  7.2375
1296760803  7.2368
1296765607  7.2387
1296775224  7.2402
1296778242  7.2386
1296789612  7.2386
1296794505  7.2369
1296804008  7.2376
1296808798  7.2356
1296818394  7.2366
1296823216  7.2361
1296832805  7.2362
1296837590  7.2331
1296847217  7.2255
1296852019  7.2291
1296861614  7.2299
1296864623  7.2293
1296876004  7.2267
1296880913  7.2279
1296890421  7.2290
1296895215  7.2293
1296904815  7.2275
1296909615  7.2269
1296919212  7.2280
1296924016  7.2251
1296933607  7.2306
1296938400  7.2308
1296948009  7.2290
1296951015  7.2314
1296962414  7.2302
1296967276  7.2277
1296976801  7.2279
1296981616  7.2263
1296991209  7.2249
1296996021  7.2266
1297005596  7.2274
1297010397  7.2267
1297019997  7.2264
1297024797  7.2241
1297034403  7.2286
1297037427  7.2250
1297048821  7.2262
1297053689  7.2246
1297063211  7.2248
1297068006  7.2238
1297077619  7.2254
1297082401  7.2265
1297092021  7.2278
1297096814  7.2260
1297106410  7.2255
1297111207  7.2257
1297120810  7.2280
1297123816  7.2256
1297135221  7.2277
1297140115  7.2273
1297149625  7.2227
1297154407  7.2262
1297164002  7.2270
1297168884  7.2251
1297178401  7.2250
1297183222  7.2254
1297192822  7.2244
1297197616  7.2275
1297207197  7.2242
1297210231  7.2284
1297221620  7.2260
1297226513  7.2278
1297236015  7.2272
1297240807  7.2310
1297250427  7.2349
1297255214  7.2357
1297264812  7.2332
1297269602  7.2293
1297279203  7.2290
1297284002  7.2253
1297293615  7.2264
1297296633  7.2293
1297308006  7.2291
1297312915  7.2297
1297322404  7.2316
1297327209  7.2283
1297336803  7.2265
1297341600  7.2288
1297351222  7.2301
1297355998  7.2328
1297365600  7.2308
1297370416  7.2272
1297380021  7.2319
1297383026  7.2294
1297394403  7.2305
1297399299  7.2328
1297408793  7.2377
1297413617  7.2314
1297423211  7.2303
1297427999  7.2346
1297437610  7.2296
1297442429  7.2310
1297452005  7.2344
1297456797  7.2332
1297466400  7.2342
1297469438  7.2353
1297480817  7.2332
1297485714  7.2343
1297495209  7.2348
1297499999  7.2334
1297509599  7.2315
1297514403  7.2174
1297524007  7.2367
1297528805  7.2372
1297538420  7.2376
1297543199  7.2382
1297552811  7.2396
1297555817  7.2417
1297567205  7.2403
1297572099  7.2397
1297581617  7.2413
1297586401  7.2415
1297596006  7.2371
1297600808  7.2371
1297610420  7.2364
1297615209  7.2384
1297624803  7.2387
1297629598  7.2381
1297639214  7.2363
1297642231  7.2370
1297653627  7.2366
1297658519  7.2404
1297668017  7.2389
1297672808  7.2398
1297682420  7.2394
1297687214  7.2381
1297696815  7.2423
1297701606  7.2440
1297711218  7.2434
1297716028  7.2447
1297725605  7.2458
1297728643  7.2421
1297740006  7.2442
1297744906  7.2414
1297754430  7.2447
1297759211  7.2436
1297768820  7.2447
1297773600  7.2448
1297783208  7.2415
1297787998  7.2450
1297797595  7.2423
1297802406  7.2430
1297812030  7.2405
1297815031  7.2398
1297826410  7.2402
1297831317  7.2414
1297840816  7.2424
1297845617  7.2098
1297855214  7.2435
1297860001  7.2422
1297869620  7.2472
1297874397  7.2466
1297884002  7.2460
1297888811  7.2475
1297898425  7.2472
1297901436  7.2450
1297913016  7.2442
1297917885  7.2406
1297927526  7.2474
1297932303  7.2456
1297941687  7.2449
1297946425  7.2503
1297956024  7.2481
1297960804  7.2483
1297970411  7.2468
1297975209  7.2497
1297984817  7.2498
1297987851  7.2504
1297999228  7.2491
1298004116  7.2506
1298013608  7.2541
1298018421  7.2479
1298028029  7.2459
1298032824  7.2454
1298042421  7.2474
1298047200  7.2437
1298056834  7.2419
1298061608  7.2474
1298071240  7.2436
1298074245  7.2491
1298085607  7.2482
1298090508  7.2487
1298100025  7.2473
1298104826  7.2407
1298114419  7.2449
1298119195  7.2348
1298128827  7.2353
1298133609  7.2496
1298143219  7.2486
1298147997  7.2426
1298157608  7.2438
1298160641  7.2419
1298172030  7.2427
1298176892  7.2440
1298186452  7.2451
1298274814  7.2363
1298275095  7.2473
1298275371  7.2471
1298275639  7.2503
1298275931  7.2477
1298276221  7.2516
1298276498  7.2488
1298277761  7.2459
1298278023  7.2484
1298278289  7.2469
1298278551  7.2476
1298278800  7.2531
1298280190  7.2448
1298284973  7.2458
1298294498  7.2475
1298299230  7.2461
1298308837  7.2459
1298313662  7.2455
1298323252  7.2458
1298328061  7.2457
1298333437  7.2459
1298342449  7.2492
1298352063  7.2511
1298356860  7.2525
1298366574  7.2518
1298371353  7.2504
1298380882  7.2545
1298385671  7.2494
1298395270  7.2520
1298400069  7.2553
1298409674  7.2530
1298414448  7.2528
1298419839  7.2515
1298428867  7.2504
1298438449  7.2487
1298443238  7.2566
1298452926  7.2546
1298457807  7.2559
1298467283  7.2553
1298472054  7.2538
1298481670  7.2583
1298486443  7.2567
1298496096  7.2546
1298500826  7.2566
1298506224  7.2548
1298515248  7.2539
1298524831  7.2552
1298529648  7.2548
1298539320  7.2622
1298544127  7.2593
1298553630  7.2589
1298558430  7.2579
1298568043  7.2561
1298572835  7.2505
1298582436  7.2529
1298587236  7.2535
1298592603  7.2560
1298601637  7.2566
1298611256  7.2546
1298616029  7.2575
1298625679  7.2576
1298630433  7.2569
1298640052  7.2568
1298644847  7.2591
1298654440  7.2548
1298659261  7.2600
1298668854  7.2601
1298673641  7.2624
1298679037  7.2611
1298688041  7.2604
1298697672  7.2646
1298702439  7.2649
1298712036  7.2587
1298716857  7.2554
1298726451  7.2590
1298731250  7.2565
1298740869  7.2596
1298745643  7.2582
1298755301  7.2563
1298760039  7.2614
1298765451  7.2621
1298774458  7.2634
1298784037  7.2623
1298788831  7.2583
1298798476  7.2575
1298803253  7.2582
1298812837  7.2593
1298817636  7.2600
1298827239  7.2605
1298832018  7.2603
1298841622  7.2618
1298846423  7.2631
1298851825  7.2636
1298860850  7.2640
1298870441  7.2652
1298875238  7.2640
1298884854  7.2587
1298889706  7.2590
1298899250  7.2554
1298904049  7.2536
1298913642  7.2586
1298918425  7.2660
1298928032  7.2645
1298932835  7.2609
1298938226  7.2685
1298946606  7.2622
1298956208  7.2605
1298960996  7.2604
1298970603  7.2597
1298975410  7.2553
1298985005  7.2536
1298989815  7.2596
1298999432  7.2609
1299004230  7.2609
1299013839  7.2601
1299018605  7.2601
1299024647  7.2583
1299033005  7.2616
1299042635  7.2622
1299047409  7.2626
1299057006  7.2608
1299061829  7.2613
1299071421  7.2642
1299076209  7.2612
1299085826  7.2582
1299090617  7.2607
1299100231  7.2607
1299105003  7.2630
1299111047  7.2624
1299119411  7.2633
1299129036  7.2621
1299133824  7.2652
1299143420  7.2610
1299148210  7.2695
1299157826  7.2708
1299162626  7.2657
1299172203  7.2645
1299177028  7.2649
1299186626  7.2685
1299191411  7.2687
1299197449  7.2694
1299205820  7.2724
1299215425  7.2718
1299220201  7.2716
1299229831  7.2698
1299234603  7.3252
1299244225  7.2708
1299248998  7.2739
1299258628  7.2745
1299263413  7.2715
1299273007  7.2723
1299277798  7.2746
1299283843  7.2765
1299292220  7.2788
1299301829  7.2795
1299306615  7.2776
1299316233  7.2787
1299321014  7.2803
1299330617  7.2796
1299335406  7.2784
1299345019  7.2796
1299349809  7.2790
1299359419  7.2805
1299364200  7.2822
1299370242  7.2817
1299378605  7.2811
1299388228  7.2796
1299393004  7.2794
1299402620  7.2784
1299407413  7.2802
1299417015  7.2811
1299421817  7.2817
1299431427  7.2838
1299436208  7.2793
1299445803  7.2760
1299450617  7.2788
1299456634  7.2788
1299465009  7.2789
1299474621  7.2775
1299479405  7.2794
1299489028  7.2789
1299493869  7.2789
1299503400  7.2773
1299508200  7.2763
1299517830  7.2729
1299522613  7.2732
1299532216  7.2726
1299537019  7.2738
1299543038  7.2731
1299551409  7.2734
1299561013  7.2754
1299565832  7.2745
1299575407  7.2716
1299580219  7.2678
1299589819  7.2730
1299594615  7.2754
1299604231  7.2748
1299609022  7.2698
1299618635  7.2703
1299623395  7.2731
1299629446  7.2725
1299637813  7.2692
1299647414  7.2709
1299652227  7.2745
1299661806  7.2750
1299666621  7.2773
1299676212  7.2773
1299680998  7.2736
1299690615  7.2742
1299695415  7.2740
1299705016  7.2728
1299709816  7.2821
1299715826  7.2801
1299724212  7.2830
1299733799  7.2843
1299738608  7.2878
1299748200  7.2883
1299753014  7.2843
1299762633  7.2851
1299767395  7.2799
1299776999  7.2806
1299781844  7.2837
1299791417  7.2811
1299796203  7.2795
1299802242  7.2784
1299810631  7.2774
1299820215  7.2805
1299825017  7.2804
1299834606  7.2463
1299839416  7.2844
1299849014  7.2811
1299853812  7.2814
1299863410  7.2794
1299868217  7.2791
1299877826  7.2815
1299882611  7.2766
1299888647  7.2726
1299897011  7.2784
1299906654  7.2726
1299911458  7.2745
1299921040  7.2720
1299925823  7.2729
1299935427  7.2725
1299940225  7.2723
1299949815  7.2749
1299954607  7.2759
1299964224  7.2747
1299969015  7.2768
1299975036  7.2746
1299983410  7.2749
1299993038  7.2738
1299997825  7.2756
1300007448  7.2770
1300012226  7.2791
1300021826  7.2804
1300026613  7.2810
1300036240  7.2831
1300041025  7.2853
1300050628  7.2841
1300055419  7.2824
1300061438  7.2820
1300069830  7.2814
1300079425  7.2817
1300084225  7.2784
1300093905  7.2754
1300098715  7.2753
1300108221  7.2761
1300113028  7.2774
1300122633  7.2788
1300127412  7.2774
1300137043  7.2789
1300141813  7.2773
1300147852  7.2796
1300156207  7.2827
1300165818  7.2820
1300170616  7.2858
1300180287  7.2837
1300185117  7.2799
1300194625  7.2875
1300199409  7.2867
1300209027  7.2836
1300213819  7.2822
1300223429  7.2803
1300228204  7.2825
1300234231  7.2785
1300242604  7.2809
1300252206  7.2804
1300257005  7.2812
1300266599  7.2871
1300271489  7.2858
1300281023  7.2862
1300285823  7.2893
1300295423  7.2885
1300300203  7.2890
1300309823  7.2891
1300314600  7.2869
1300320630  7.2925
1300329029  7.2958
1300338612  7.2981
1300343411  7.3022
1300353081  7.3006
1300357807  7.2808
1300367405  7.2966
1300372216  7.3013
1300381804  7.2977
1300386600  7.2964
1300396209  7.2943
1300401027  7.2962
1300407059  7.2955
1300415452  7.2939
1300425004  7.2599
1300429816  7.2566
1300439562  7.2574
1300444370  7.2590
1300453823  7.2642
1300458605  7.2599
1300468206  7.2588
1300473019  7.2593
1300482610  7.2609
1300487423  7.2610
1300493469  7.2610
1300501820  7.2631
1300511445  7.2636
1300516275  7.2595
1300525904  7.2604
1300530667  7.2561
1300540203  7.2559
1300545022  7.2629
1300554613  7.2597
1300559415  7.2602
1300569027  7.2599
1300573857  7.2589
1300579853  7.2546
1300588214  7.2552
1300597956  7.2564
1300602758  7.2580
1300612494  7.2607
1300617161  7.2578
1300626595  7.2554
1300631415  7.2618
1300641016  7.2609
1300645843  7.2606
1300655422  7.2602
1300660217  7.2521
1300666262  7.2528
1300674610  7.2580
1300684212  7.2609
1300689026  7.2557
1300698712  7.2508
1300703738  7.2556
1300713012  7.2591
1300717803  7.2601
1300727414  7.2550
1300732221  7.2554
1300741815  7.2571
1300746608  7.2590
1300752626  7.2580
1300761060  7.2603
1300770622  7.2606
1300775436  7.2645
1300785074  7.2644
1300789912  7.2639
1300799415  7.2625
1300804215  7.2637
1300813813  7.2629
1300818626  7.2628
1300828221  7.2572
1300833010  7.2609
1300839051  7.2595
1300847407  7.2582
1300857038  7.2568
1300861884  7.2570
1300871702  7.2586
1300876779  7.2634
1300885880  7.2566
1300890613  7.2540
1300900224  7.2581
1300905024  7.2546
1300914616  7.2550
1300919427  7.2534
1300925419  7.2546
1300933813  7.2552
1300943425  7.2537
1300948217  7.2566
1300958170  7.2545
1300962971  7.2551
1300973345  7.2575
1300977407  7.2635
1300986621  7.2624
1300991409  7.2591
1301001029  7.2548
1301005816  7.2543
1301011815  7.2520
1301020274  7.2533
1301029951  7.2531
1301034638  7.2557
1301044595  7.2518
1301049099  7.2530
1301058622  7.2531
1301063423  7.2553
1301073009  7.2550
1301077809  7.2574
1301087421  7.2575
1301092225  7.2588
1301098217  7.2592
1301106620  7.2616
1301116231  7.2580
1301121008  7.2622
1301130630  7.2578
1301135427  7.2583
1301145032  7.2633
1301149808  7.2673
1301159434  7.2666
1301164217  7.2642
1301173828  7.2592
1301178625  7.2613
1301184627  7.2564
1301193020  7.2569
1301202615  7.2619
1301207412  7.2620
1301217018  7.2613
1301221800  7.2616
1301231421  7.2621
1301236204  7.2670
1301245840  7.2596
1301250612  7.2596
1301260219  7.2608
1301265018  7.2622
1301271018  7.2621
1301279415  7.2631
1301289031  7.2619
1301293814  7.2615
1301303421  7.2622
1301308224  7.2594
1301317817  7.2558
1301322620  7.2573
1301332229  7.2465
1301337026  7.2477
1301346612  7.2555
1301351425  7.2610
1301355021  7.2601
1301361018  7.2618
1301365816  7.2624
1301375420  7.2630
1301380501  7.2627
1301389812  7.2604
1301394743  7.2625
1301404220  7.2633
1301409000  7.2602
1301418815  7.2595
1301423571  7.2533
1301433159  7.2548
1301437816  7.2626
1301447420  7.2645
1301452218  7.2621
1301461825  7.2672
1301466621  7.2612
1301476214  7.2699
1301481022  7.2711
1301490617  7.2722
1301495429  7.2724
1301505032  7.2708
1301509821  7.2718
1301519437  7.2716
1301524203  7.2701
1301533821  7.2711
1301538615  7.2706
1301548258  7.2701
1301553010  7.2686
1301562632  7.2719
1301567405  7.2718
1301577036  7.2687
1301581809  7.2748
1301591433  7.2761
1301596205  7.2758
1301605830  7.2751
1301610603  7.2733
1301628614  7.2754
1301633516  7.2751
1301643025  7.2778
1301647806  7.2746
1301657431  7.2547
1301662217  7.2754
1301671820  7.2763
1301676610  7.2771
1301686208  7.2763
1301691029  7.2804
1301700606  7.2829
1301703026  7.2636
1301715009  7.2805
1301719872  7.2824
1301729426  7.2823
1301734220  7.2745
1301743828  7.2806
1301748611  7.2806
1301758221  7.2805
1301763019  7.2801
1301772628  7.2815
1301777433  7.2799
1301787027  7.2804
1301789438  7.2818
1301801410  7.2923
1301806257  7.2777
1301815824  7.2804
1301820609  7.2816
1301830217  7.2889
1301835007  7.2831
1301844617  7.2838
1301849454  7.2886
1301859021  7.2873
1301863818  7.2844
1301873420  7.2830
1301875851  7.2819
1301887830  7.2819
1301892712  7.2796
1301902217  7.2795
1301907040  7.2767
1301916727  7.2757
1301921580  7.2749
1301931026  7.2769
1301935817  7.2737
1301945411  7.2726
1301950210  7.2743
1301959926  7.2753
1301962349  7.2768
1301974426  7.2790
1301979151  7.2763
1302048609  7.2769
1302394435  7.2972
1302405629  7.2962
1302410695  7.2952
1302420474  7.2946
1302425346  7.2941
1302435286  7.3003
1302439635  7.2979
1302448300  7.2988
1302453056  7.2993
1302462648  7.2982
1302467438  7.2970
1302477116  7.2980
1302480740  7.2987
1302491762  7.2960
1302496846  7.2964
1302506508  7.2960
1302511525  7.2963
1302521629  7.2978
1302526132  7.2993
1302534758  7.3007
1302539458  7.2981
1302549052  7.2974
1302553854  7.2971
1302563472  7.2964
1302567157  7.2993
1302577956  7.3000
1302582896  7.2939
1302592413  7.2987
1302597162  7.2966
1302606811  7.2958
1302611597  7.2963
1302621042  7.2974
1302625854  7.2942
1302635469  7.2994
1302640266  7.3000
1302649839  7.2989
1302653414  7.3005
1302664253  7.3026
1302669155  7.3029
1302678648  7.3045
1302683520  7.3023
1302693186  7.3102
1302697942  7.3065
1302707476  7.3099
1302712237  7.3097
1302721846  7.3095
1302726671  7.3113
1302736265  7.3130
1302739850  7.3111
1302750644  7.3119
1302755558  7.2965
1302765042  7.2982
1302769871  7.3145
1302779525  7.3115
1302784272  7.3104
1302793859  7.3122
1302798638  7.3133
1302808242  7.3134
1302813040  7.2990
1302822642  7.2987
1302826214  7.2987
1302837050  7.3033
1302841932  7.3032
1302851478  7.3037
1302856294  7.3062
1302865905  7.3055
1302870668  7.3083
1302880253  7.3068
1302885054  7.3013
1302894656  7.3007
1302899450  7.2932
1302909041  7.3014
1302912622  7.2985
1302923457  7.2995
1302928342  7.3004
1302937879  7.3007
1302942696  7.3017
1302952241  7.3039
1302957044  7.3039
1302966659  7.3053
1302971445  7.3029
1302981060  7.3045
1302985831  7.3016
1302995438  7.3060
1302999010  7.3058
1303009849  7.3048
1303014763  7.3068
1303024278  7.3040
1303029093  7.3089
1303038935  7.3045
1303043567  7.3019
1303053056  7.3017
1303057856  7.3076
1303067469  7.3078
1303072234  7.3033
1303081859  7.3050
1303085414  7.3036
1303096261  7.3024
1303101154  7.3026
1303110636  7.3050
1303115508  7.3057
1303125394  7.3027
1303130076  7.3029
1303139434  7.3024
1303144243  7.3025
1303153893  7.3038
1303158643  7.3029
1303168248  7.3021
1303171832  7.3027
1303182646  7.3031
1303187547  7.2994
1303197044  7.2981
1303201874  7.2981
1303211739  7.3002
1303216514  7.3024
1303225837  7.3011
1303230637  7.2993
1303240248  7.2977
1303245065  7.2984
1303254644  7.3004
1303258220  7.2999
1303269061  7.3005
1303273959  7.3041
1303283430  7.3059
1303288237  7.3097
1303298128  7.3092
1303302810  7.3106
1303312259  7.3047
1303317033  7.3055
1303326662  7.3043
1303331501  7.3050
1303341044  7.3081
1303344626  7.3056
1303355445  7.3035
1303360361  7.3034
1303369843  7.3035
1303374642  7.2996
1303384291  7.2973
1303389043  7.2935
1303398656  7.2900
1303403440  7.2922
1303413058  7.2907
1303417844  7.2931
1303427461  7.2883
1303431024  7.2897
1303441865  7.2886
1303446756  7.2890
1303456244  7.2883
1303461061  7.2925
1303470736  7.2943
1303475528  7.2857
1303485044  7.2884
1303489851  7.2890
1303499457  7.2866
1303504244  7.2862
1303513858  7.2877
1303517406  7.2889
1303528255  7.2868
1303533154  7.2883
1303542655  7.2873
1303547461  7.2901
1303557050  7.2906
1303561868  7.2907
1303571456  7.2881
1303576253  7.2927
1303585844  7.2893
1303590635  7.2932
1303600240  7.2922
1303603808  7.2861
1303614659  7.2874
1303619564  7.2869
1303629044  7.2866
1303633846  7.2883
1303643539  7.2882
1303648333  7.2799
1303657865  7.2821
1303662664  7.2890
1303672241  7.2892
1303677045  7.2899
1303686669  7.2903
1303690217  7.2895
1303701060  7.2883
1303705966  7.2908
1303715445  7.2892
1303720344  7.2898
1303730111  7.2909
1303734815  7.2936
1303744263  7.2940
1303749059  7.2912
1303758655  7.2904
1303763440  7.2878
1303773052  7.2886
1303776635  7.2904
1303787490  7.2892
1303792420  7.2896
1303802144  7.2904
1303807023  7.2906
1303816730  7.2911
1303821438  7.2865
1303830644  7.2892
1303835449  7.2915
1303845062  7.2918
1303849858  7.2871
1303859460  7.2876
1303863024  7.2872
1303873867  7.2854
1303878740  7.2876
1303888298  7.2880
1303893210  7.2870
1303903173  7.2888
1303907678  7.2897
1303917046  7.2890
1303921858  7.2851
1303931456  7.2933
1303936252  7.2932
1303945861  7.2949
1303949409  7.2967
1303960272  7.2939
1303965164  7.2956
1303974650  7.2943
1303979471  7.2887
1303989340  7.2926
1303994037  7.2933
1304003462  7.2936
1304008259  7.2943
1304017841  7.2914
1304022661  7.2893
1304032263  7.2922
1304035819  7.2905
1304040624  7.2900
1304046645  7.2912
1304051569  7.2916
1304061058  7.2905
1304065845  7.2910
1304075445  7.2906
1304080237  7.2897
1304089861  7.2939
1304094676  7.2881
1304104240  7.2865
1304109048  7.2897
1304118660  7.2947
1304123458  7.2968
1304133068  7.2944
1304137957  7.2963
1304147516  7.2977
1304152365  7.2924
1304162057  7.2916
1304166693  7.2932
1304176263  7.2925
1304181047  7.2912
1304190683  7.2930
1304195432  7.2944
1304205044  7.2943
1304218214  7.2937
1304227854  7.2937
1304232698  7.2930
1304242332  7.2942
1304247195  7.2946
1304256607  7.2941
1304261429  7.2935
1304271034  7.2925
1304275809  7.2929
1304285431  7.2944
1304290209  7.2923
1304295029  7.2897
1304304625  7.2889
1304314209  7.2897
1304319031  7.2899
1304328792  7.2893
1304333681  7.2903
1304343008  7.2912
1304347826  7.2919
1304357448  7.2927
1304362227  7.2906
1304371816  7.2879
1304376631  7.2906
1304381631  7.2967
1304391013  7.3005
1304400614  7.2990
1304405420  7.3026
1304415182  7.2983
1304420034  7.2981
1304429417  7.3046
1304434234  7.3054
1304443822  7.3046
1304448640  7.2984
1304458231  7.2949
1304463026  7.3026
1304467835  7.2977
1304477417  7.2969
1304487020  7.2966
1304491822  7.2962
1304501990  7.2935
1304506981  7.2948
1304516130  7.2947
1304520625  7.2952
1304530208  7.2966
1304535043  7.2940
1304544631  7.2905
1304549440  7.2895
1304554215  7.2879
1304563816  7.2893
1304573434  7.2936
1304578273  7.2886
1304587957  7.2862
1304592723  7.2868
1304602231  7.2903
1304607027  7.2980
1304616611  7.2975
1304621422  7.2974
1304631026  7.2980
1304635835  7.2988
1304640614  7.2999
1304650219  7.3034
1304659822  7.3022
1304664636  7.2998
1304674234  7.2953
1304679034  7.3030
1304688625  7.2965
1304693441  7.3024
1304703019  7.3012
1304707842  7.3028
1304717428  7.2993
1304722219  7.2986
1304727032  7.3003
1304736626  7.2973
1304746235  7.3063
1304751031  7.3068
1304760642  7.3097
1304765417  7.3049
1304775034  7.3059
1304779812  7.3065
1304789434  7.3053
1304794229  7.3049
1304803820  7.3054
1304808616  7.3049
1304813428  7.3056
1304823021  7.3102
1304832612  7.3075
1304837426  7.3075
1304847027  7.3064
1304851831  7.3077
1304861436  7.3116
1304866232  7.3127
1304875816  7.3086
1304880621  7.3095
1304890216  7.3083
1304895043  7.3077
1304899813  7.3086
1304909417  7.3070
1304919020  7.3025
1304923839  7.3068
1304933424  7.3109
1304938276  7.3038
1304947831  7.3078
1304952627  7.3080
1304962244  7.3065
1304967040  7.3074
1304976613  7.3043
1304981441  7.3042
1304986233  7.3051
1304995815  7.3093
1305005411  7.3144
1305010231  7.3108
1305019813  7.3055
1305024612  7.3034
1305034226  7.3099
1305039019  7.3121
1305048636  7.3114
1305053436  7.3102
1305063033  7.3104
1305067832  7.3095
1305072631  7.3096
1305082225  7.3136
1305091815  7.3118
1305096626  7.3141
1305106238  7.3136
1305111028  7.3150
1305120618  7.3137
1305125442  7.3133
1305135032  7.3113
1305149418  7.3127
1305154233  7.3140
1305159041  7.3162
1305168638  7.3116
1305178224  7.3105
1305183040  7.3133
1305192627  7.3173
1305197430  7.3207
1305207040  7.3212
1305211816  7.3229
1305221433  7.3214
1305226234  7.3243
1305235813  7.3234
1305240641  7.3211
1305245417  7.3259
1305255045  7.3277
1305264617  7.3237
1305269381  7.3230
1305279026  7.3229
1305283829  7.3206
1305293420  7.3228
1305298227  7.3255
1305307831  7.3261
1305312609  7.3212
1305322227  7.3198
1305327014  7.2909
1305331819  7.3155
1305341438  7.3154
1305351016  7.3166
1305355835  7.3253
1305365422  7.3238
1305370222  7.3208
1305379831  7.3214
1305384626  7.3240
1305394222  7.3244
1305399026  7.3235
1305408635  7.3240
1305413420  7.3249
1305418222  7.3233
1305427833  7.3177
1305437438  7.3209
1305442214  7.3217
1305451820  7.3207
1305456661  7.3222
1305466240  7.3211
1305471038  7.3208
1305480634  7.3234
1305485411  7.3233
1305495020  7.3215
1305499835  7.3222
1305504624  7.3206
1305514237  7.3219
1305523813  7.3199
1305528630  7.3211
1305538234  7.3215
1305543042  7.3207
1305552618  7.3203
1305557424  7.3208
1305567045  7.3198
1305571816  7.3217
1305581424  7.3181
1305586227  7.3159
1305591023  7.3204
1305600616  7.3208
1305610215  7.3121
1305615027  7.3222
1305624640  7.3164
1305629413  7.3168
1305639030  7.3162
1305643839  7.3196
1305653426  7.3209
1305658217  7.3196
1305667827  7.3199
1305672633  7.3160
1305677437  7.3173
1305687022  7.3156
1305696613  7.3195
1305701434  7.3164
1305711018  7.3236
1305715870  7.3203
1305725417  7.3205
1305730241  7.3214
1305739820  7.3230
1305744624  7.3230
1305754223  7.3188
1305759029  7.3189
1305763831  7.3219
1305773436  7.3222
1305783031  7.3233
1305787823  7.3234
1305797419  7.3175
1305802238  7.3221
1305811833  7.3238
1305816634  7.3222
1305826215  7.3220
1305831013  7.3228
1305840623  7.3216
1305845434  7.3262
1305850236  7.3292
1305859824  7.3263
1305869450  7.3268
1305874220  7.3295
1305883820  7.3264
1305888642  7.3280
1305898215  7.3260
1305903040  7.3230
1305912641  7.3233
1305917417  7.3227
1305927027  7.3226
1305931824  7.3233
1305936640  7.3243
1305946225  7.3255
1305955830  7.3232
1305960625  7.3225
1305970239  7.3234
1305975041  7.3232
1305984616  7.3220
1305989430  7.3272
1305999023  7.3270
1306003844  7.3249
1306013418  7.3271
1306018247  7.3290
1306023095  7.3285
1306032987  7.3283
1306042789  7.3269
1306047823  7.3269
1306057646  7.3239
1306062565  7.3278
1306071497  7.3246
1306075948  7.3237
1306085428  7.3227
1306090244  7.3230
1306099837  7.3231
1306104627  7.3255
1306109457  7.3239
1306119143  7.3256
1306128796  7.3254
1306133754  7.3225
1306143035  7.3249
1306147824  7.3250
1306157436  7.3233
1306162235  7.3213
1306171836  7.3209
1306176633  7.3248
1306186231  7.3243
1306191030  7.3266
1306195815  7.3259
1306205438  7.3288
1306215032  7.3240
1306219842  7.3225
1306229438  7.3243
1306234244  7.3275
1306243796  7.3273
1306248610  7.3353
1306258221  7.3285
1306263045  7.3234
1306272623  7.3246
1306277416  7.3231
1306282255  7.3229
1306291848  7.3322
1306301429  7.3297
1306306215  7.3305
1306315812  7.3232
1306320646  7.3340
1306330304  7.3307
1306335090  7.3381
1306344669  7.3327
1306349487  7.3359
1306359081  7.3310
1306363864  7.3360
1306368744  7.3317
1306378264  7.3322
1306387901  7.3280
1306392674  7.3283
1306402261  7.3236
1306407078  7.3239
1306416650  7.3266
1306421456  7.3131
1306431096  7.3281
1306435892  7.3273
1306445492  7.3274
1306450250  7.3292
1306455060  7.3255
1306464694  7.3260
1306474267  7.3248
1306479050  7.3244
1306488722  7.3238
1306493503  7.3223
1306503073  7.3202
1306507846  7.3203
1306517495  7.3224
1306522294  7.3211
1306531948  7.3199
1306536688  7.3171
1306541501  7.3148
1306551104  7.3151
1306560691  7.3129
1306565499  7.3188
1306575049  7.3194
1306580005  7.3164
1306589491  7.3150
1306594308  7.3161
1306603860  7.3162
1306608700  7.3164
1306618266  7.3209
1306623118  7.3221
1306627884  7.3192
1306632698  7.3159
1306637473  7.3163
1306647101  7.3186
1306651905  7.3143
1306661479  7.3158
1306666264  7.3146
1306675910  7.3161
1306680700  7.3143
1306690272  7.3125
1306695069  7.3129
1306704679  7.3156
1306709503  7.3149
1306719094  7.3151
1306723912  7.3205
1306733509  7.3177
1306738303  7.3196
1306747893  7.3187
1306752710  7.3192
1306762301  7.3191
1306767123  7.3168
1306776681  7.3182
1306781508  7.3125
1306791100  7.3179
1306795894  7.3148
1306805475  7.3141
1306810264  7.3156
1306819904  7.3158
1306824674  7.3150
1306834350  7.3203
1306839115  7.3171
1306848717  7.3167
1306853554  7.3179
1306863075  7.3176
1306867897  7.3194
1306877499  7.3232
1306882289  7.3224
1306897923  7.3192
1306902764  7.3217
1306912341  7.3235
1306917080  7.3225
1306926699  7.3212
1306931538  7.3229
1306941117  7.3233
1306945864  7.3212
1306955484  7.3211
1306960291  7.3210
1306969923  7.3232
1306973471  7.3203
1306984416  7.3207
1306989199  7.3203
1306998721  7.3188
1307003554  7.3206
1307013234  7.3156
1307017897  7.3162
1307027628  7.3105
1307032284  7.3119
1307041981  7.3151
1307046745  7.3158
1307056358  7.3174
1307059948  7.3183
1307070751  7.3190
1307075525  7.3169
1307085225  7.3198
1307089965  7.3157
1307099561  7.3182
1307104364  7.3181
1307113887  7.3218
1307118698  7.3191
1307128315  7.3206
1307133112  7.3220
1307142694  7.3219
1307146302  7.3206
1307157108  7.3183
1307162016  7.3214
1307171509  7.3213
1307176304  7.3186
1307185902  7.3194
1307190724  7.3216
1307200324  7.3215
1307205160  7.3202
1307214757  7.3157
1307219459  7.3179
1307229041  7.3205
1307232750  7.3208
1307243611  7.3192
1307248412  7.3193
1307257907  7.3221
1307262670  7.3208
1307272345  7.3235
1307277228  7.3206
1307286843  7.3229
1307291495  7.3225
1307301142  7.3239
1307305939  7.3230
1307315562  7.3239
1307319214  7.3257
1307329886  7.3274
1307334903  7.3285
1307344249  7.3253
1307349116  7.3265
1307358656  7.3256
1307363568  7.3142
1307373121  7.3114
1307377870  7.3147
1307387465  7.3210
1307392306  7.3222
1307401924  7.3251
1307405482  7.3228
1307416289  7.3250
1307421215  7.3279
1307430688  7.3233
1307435574  7.3263
1307445048  7.3239
1307449900  7.3242
1307459507  7.3250
1307464275  7.3146
1307473928  7.3216
1307478723  7.3168
1307488281  7.3178
1307491876  7.3182
1307502800  7.3164
1307507539  7.3183
1307517120  7.3260
1307521937  7.3230
1307531478  7.3210
1307536358  7.3246
1307545897  7.3232
1307550714  7.3274
1307560276  7.3246
1307565079  7.3242
1307574694  7.3277
1307578331  7.3284
1307589109  7.3328
1307594088  7.3274
1307603532  7.3187
1307608286  7.3287
1307617916  7.3315
1307622704  7.3319
1307632325  7.3317
1307637133  7.3310
1307646661  7.3304
1307651498  7.3285
1307661070  7.3260
1307664665  7.3304
1307675511  7.3309
1307680369  7.3290
1307689906  7.3256
1307694764  7.3292
1307704315  7.3269
1307709101  7.3256
1307718683  7.3266
1307723504  7.3303
1307733050  7.3279
1307737947  7.3288
1307747569  7.3250
1307751087  7.3269
1307761949  7.3271
1307816003  7.3272
1307816173  7.3264
1307816320  7.3204
1307816466  7.3219
1307816606  7.3237
1307816749  7.3217
1307816893  7.3203
1307820698  7.3220
1307825573  7.3200
1307835116  7.3228
1307837528  7.3213
1307849512  7.3212
1307854361  7.3203
1307863983  7.3187
1307868719  7.3205
1307878315  7.3228
1307883109  7.3232
1307892767  7.3235
1307897563  7.3218
1307907154  7.3214
1307911953  7.3211
1307921525  7.3236
1307923987  7.3232
1307935967  7.3231
1307940845  7.3226
1307950354  7.3228
1307955231  7.3224
1307964765  7.3197
1307969553  7.3204
1307979127  7.3208
1307983913  7.3183
1307993551  7.3183
1307998326  7.3136
1308007898  7.3181
1308010319  7.3204
1308022317  7.3150
1308027245  7.3192
1308036750  7.3149
1308041533  7.3142
1308051182  7.3237
1308055909  7.3219
1308065521  7.3217
1308070351  7.3201
1308079943  7.3224
1308084721  7.3218
1308094315  7.3233
1308096680  7.3238
1308108717  7.3215
1308113596  7.3223
1308123091  7.3190
1308127902  7.3167
1308137505  7.3078
1308142322  7.3054
1308151912  7.3152
1308156705  7.3116
1308166292  7.3124
1308171101  7.3136
1308180733  7.3141
1308183098  7.3122
1308195152  6.9318
1308200083  6.9324
1308209551  6.9317
1308214853  6.9315
1308224321  7.3160
1308228899  7.3106
1308238296  7.3129
1308243113  7.3128
1308252738  7.3122
1308257667  7.3102
1308267269  7.3102
1308269492  7.3031
1308281584  7.3009
1308286503  7.2999
1308296070  7.3014
1308300779  7.2987
1308310431  7.3006
1308315157  7.2969
1308324753  7.2972
1308329524  7.2983
1308339308  7.2971
1308343933  7.3008
1308353511  7.2990
1308355987  7.2985
1308367952  7.2943
1308372839  7.2953
1308382436  7.2903
1308387159  7.2807
1308396754  7.3015
1308401612  7.3025
1308411142  7.3008
1308415931  7.3055
1308425529  7.3027
1308430454  7.3027
1308439992  7.3049
1308442314  7.2991
1308454385  7.2991
1308459234  7.3028
1308468769  7.3013
1308473602  7.2983
1308483197  7.3026
1308487978  7.3011
1308497597  7.3001
1308502371  7.3013
1308511994  7.3030
1308516791  7.3021
1308526326  7.3002
1308528791  7.2990
1308540726  7.2960
1308545702  7.3023
1308555160  7.3026
1308559989  7.3029
1308569556  7.3022
1308574359  7.3011
1308584026  7.3020
1308588785  7.3042
1308598306  7.3048
1308603155  7.3010
1308612705  7.2978
1308615060  7.3030
1308627078  7.3014
1308632046  7.3049
1308641516  7.3049
1308646332  7.3026
1308655877  7.3024
1308660730  7.3044
1308670303  7.3027
1308675119  7.3032
1308684773  7.3051
1308689497  7.3046
1308699148  7.3045
1308701478  7.3050
1308713616  7.3086
1308718464  7.3061
1308727983  7.3003
1308732733  7.3030
1308742381  7.3031
1308747185  7.3548
1308756771  7.3025
1308761520  7.2999
1308771076  7.3054
1308775908  7.3040
1308785500  7.3033
1308787875  7.3077
1308799941  7.3049
1308804805  7.3028
1308814351  7.3036
1308819103  7.3043
1308828681  7.3033
1308833488  7.3044
1308843142  7.3066
1308847927  7.3074
1308857520  7.3069
1308862292  7.3056
1308871960  7.3115
1308874279  7.3165
1308886346  7.3135
1308891203  7.3097
1308900715  7.3125
1308905520  7.3077
1308915099  7.3103
1308919907  7.3084
1308929517  7.3103
1308934293  7.3098
1308943916  7.3106
1308948704  7.3083
1308958321  7.3091
1308960658  7.3078
1308972690  7.3089
1308977610  7.3074
1308987112  7.3063
1308991904  7.3084
1309001520  7.3072
1309006320  7.3095
1309015919  7.3087
1309020741  7.3102
1309030306  7.3105
1309035120  7.3092
1309044727  7.3095
1309047057  7.3111
1309059087  7.3107
1309063971  7.3153
1309073491  7.3142
1309078327  7.3131
1309087919  7.3152
1309092744  7.3139
1309102342  7.3135
1309107070  7.3133
1309116692  7.3133
1309121511  7.3135
1309131096  7.3135
1309133453  7.3128
1309145514  7.3131
1309150422  7.3112
1309159907  7.3092
1309164749  7.3109
1309174327  7.3111
1309179099  7.3101
1309188727  7.3111
1309193516  7.3122
1309203098  7.3120
1309207889  7.3088
1309217500  7.3108
1309219902  7.3152
1309231948  7.3116
1309236824  7.3126
1309246299  7.3107
1309251096  7.3108
1309260689  7.3099
1309265529  7.3090
1309275114  7.3131
1309279952  7.3102
1309289493  7.3090
1309294402  7.3097
1309303284  7.3106
1309304503  7.3102
1309309299  7.3083
1309314145  7.3067
1309323748  7.3097
1309328583  7.3089
1309338126  7.3092
1309342950  7.3051
1309352514  7.3043
1309357337  7.3050
1309366884  7.3052
1309371733  7.3065
1309381301  7.3083
1309386112  7.3101
1309395709  7.3076
1309400516  7.3082
1309410155  7.3134
1309414905  7.3140
1309424539  7.3085
1309429308  7.3084
1309438937  7.3094
1309443716  7.3103
1309453348  7.3109
1309458146  7.3105
1309467757  7.3091
1309472573  7.3077
1309490500  7.3101
1309495424  7.3098
1309504899  7.3114
1309509690  7.3082
1309519292  7.3095
1309557142  7.3100
1309557305  7.3115
1309557441  7.3084
1309557576  7.3100
1309557707  7.3101
1309561953  7.3114
1309565477  7.3124
1309576332  7.3121
1309581205  7.3182
1309590713  7.3153
1309595497  7.3144
1309605249  7.3167
1309609923  7.3172
1309619522  7.3162
1309624323  7.3166
1309633948  7.3134
1309638681  7.3114
1309648335  7.3133
1309651869  7.3123
1309662712  7.3142
1309667640  7.3160
1309677114  7.3179
1309681937  7.3178
1309691481  7.3164
1309696296  7.3180
1309705950  7.3194
1309710725  7.3170
1309720326  7.3206
1309725125  7.3176
1309734764  7.3193
1309738295  7.3177
1309749155  7.3203
1309754025  7.3176
1309763593  7.3193
1309768436  7.3163
1309777915  7.3120
1309782710  7.3148
1309792338  7.3184
1309797133  7.3183
1309806855  7.3206
1309811503  7.3189
1309821126  7.3170
1309824731  7.3181
1309835508  7.3220
1309840412  7.3216
1309849907  7.3226
1309854689  7.3205
1309864400  7.3208
1309869108  7.3163
1309878735  7.3175
1309883504  7.3131
1309893138  7.3162
1309897937  7.3174
1309907521  7.3211
1309911046  7.3164
1309921895  7.3213
1309926812  7.3201
1309936319  7.3194
1309941089  7.3193
1309950750  7.3193
1309955496  7.3119
1309965101  7.3149
1309969883  7.3131
1309979513  7.3161
1309984291  7.3168
1309993904  7.3192
1309997444  7.3168
1310008293  7.3174
1310013192  7.3159
1310022686  7.3173
1310027525  7.3190
1310037156  7.3179
1310041891  7.3199
1310051494  7.3133
1310056291  7.3159
1310065926  7.3156
1310070687  7.3162
1310080288  7.3179
1310083867  7.3164
1310094688  7.3124
1310099604  7.3117
1310109123  7.3099
1310113956  7.3184
1310123507  7.3205
1310128300  7.3130
1310137906  7.3117
1310142681  7.3169
1310152349  7.3188
1310157121  7.3196
1310166729  7.3198
1310170234  7.3212
1310181113  7.3222
1310185983  7.3226
1310195499  7.3209
1310200300  7.3204
1310209911  7.3182
1310214728  7.3179
1310224291  7.3185
1310229104  7.3136
1310238697  7.3159
1310243534  7.3169
1310253115  7.3186
1310256664  7.3184
1310267512  7.3186
1310272430  7.3204
1310281912  7.3179
1310286699  7.3194
1310296296  7.3188
1310301081  7.3196
1310310701  7.3174
1310315502  7.3185
1310325161  7.3194
1310329932  7.3191
1310339512  7.3159
1310343051  7.3176
1310353899  7.3198
1310358794  7.3176
1310368290  7.3177
1310407304  7.3188
1310407470  7.3199
1310407606  7.3190
1310407745  7.3236
1310407883  7.3174
1310412092  7.3227
1310416892  7.3229
1310426489  7.3204
1310429443  7.3197
1310440895  7.3174
1310445802  7.3154
1310455327  7.3137
1310460101  7.3094
1310469824  7.3124
1310474623  7.3095
1310484687  7.3114
1310489500  7.3171
1310499083  7.3128
1310503890  7.3136
1310513464  7.3127
1310515874  7.3133
1310527883  7.3166
1310532783  7.3145
1310542293  7.3146
1310547217  7.3133
1310556846  7.3115
1310561613  7.3149
1310571067  7.3200
1310575881  7.3184
1310585479  7.3155
1310590292  7.3131
1310599869  7.3196
1310602245  7.3202
1310614274  7.3212
1310619203  7.3088
1310628670  7.3097
1310633481  7.3094
1310643094  7.3108
1310647920  7.3081
1310657457  7.3121
1310662270  7.3077
1310671892  7.3067
1310676691  7.3051
1310686283  7.3044
1310688671  7.2959
1310700675  7.3067
1310705541  7.3041
1310715064  7.3055
1310719904  7.3054
1310729470  7.3019
1310734278  7.3036
1310743870  7.3030
1310748667  7.3034
1310758258  7.3030
1310763072  7.3013
1310772668  7.3035
1310775057  7.3016
1310787078  7.3049
1310792008  7.3045
1310801481  7.3063
1310806336  7.2998
1310815880  7.3000
1310820679  7.3003
1310830270  7.2986
1310835078  7.3018
1310844682  7.3036
1310849460  7.3036
1310859079  7.3028
1310861467  7.3025
1310873465  7.3022
1310878575  7.3009
1310887881  7.3002
1310892684  7.2986
1310902408  7.2990
1310907080  7.3027
1310916673  7.3014
1310921489  7.3028
1310931071  7.3015
1310935892  7.3008
1310945486  7.2989
1310947873  7.2987
1310959912  7.3019
1310964789  7.3016
1310974267  7.3014
1310979079  7.3030
1310988792  7.3009
1310993580  7.3002
1311003075  7.3029
1311007873  7.2977
1311017488  7.2993
1311022293  7.2975
1311031892  7.2966
1311034250  7.2979
1311046287  7.3037
1311051185  7.3026
1311060674  7.2995
1311065486  7.2981
1311075068  7.2966
1311079973  7.2960
1311089476  7.2986
1311094284  7.2970
1311103870  7.2991
1311108712  7.2963
1311118314  7.3038
1311120646  7.3006
1311132670  7.3001
1311137617  7.3010
1311147082  7.2988
1311151890  7.2982
1311161499  7.2966
1311166296  7.2997
1311175893  7.3026
1311180687  7.3028
1311190285  7.3001
1311195099  7.3024
1311204681  7.3035
1311207075  7.3048
1311219090  7.3051
1311231118  7.3045
1311231265  7.3053
1311240700  7.3049
1311245569  7.3077
1311255100  7.3077
1311259901  7.3069
1311269473  7.2740
1311274306  7.3049
1311283892  7.3040
1311288704  7.3129
1311293483  7.3144
1311303078  7.3051
1311312704  7.3067
1311317506  7.3072
1311327087  7.3030
1311331916  7.2977
1311341497  7.2947
1311346286  7.2981
1311355884  7.2973
1311360698  7.3003
1311370275  7.3000
1311375088  7.3026
1311379898  7.3047
1311389500  7.3039
1311399121  7.3031
1311403905  7.3044
1311413479  7.3052
1311418332  7.3038
1311427898  7.3045
1311432687  7.3048
1311442288  7.3014
1311447104  7.3016
1311456694  7.3026
1311461499  7.3037
1311466284  7.3019
1311475932  7.3023
1311485502  7.3032
1311490326  7.3030
1311499891  7.3029
1311504721  7.3046
1311514275  7.3030
1311519111  7.3018
1311528683  7.3004
1311533494  7.3010
1311543097  7.3066
1311547927  7.3075
1311552701  7.3085
1311562297  7.3112
1311571886  7.3072
1311576697  7.3022
1311586299  7.3038
1311591072  7.3024
1311600695  7.3017
1311605494  7.3003
1311615085  7.3035
1311619905  7.3050
1311629482  7.3049
1311634299  7.3054
1311639079  7.3065
1311648700  7.3066
1311658322  7.3066
1311663107  7.3078
1311672685  7.3033
1311677483  7.3032
1311687074  7.3113
1311691885  7.3109
1311701496  7.3126
1311706281  7.3110
1311716079  7.3081
1311720685  7.3079
1311725482  7.3105
1311735098  7.3067
1311744687  7.3031
1311749485  7.3014
1311759090  7.3050
1311763903  7.3088
1311773485  7.3100
1311778296  7.3039
1311787899  7.3029
1311792684  7.2997
1311802299  7.3039
1311807082  7.3050
1311811914  7.3049
1311821492  7.3123
1311831089  7.3108
1311835899  7.3134
1311845493  7.3125
1311850285  7.3027
1311859914  7.3145
1311864756  7.3132
1311874293  7.3099
1311879103  7.3131
1311888691  7.3111
1311893511  7.3143
1311895263  7.3081
1311903083  7.3048
1311907889  7.3085
1311917491  7.3074
1311922285  7.3093
1311931891  7.3069
1311936696  7.3044
1311946285  7.3066
1311951091  7.3032
1311960691  7.3066
1311965505  7.3023
1311975086  7.3064
1311979901  7.3030
1311989501  7.3033
1311994312  7.3048
1312003878  7.3044
1312008684  7.3038
1312018295  7.3033
1312023082  7.3007
1312032694  7.3068
1312037497  7.3015
1312047113  7.3029
1312051888  7.3006
1312061499  7.3014
1312066284  7.3033
1312075902  7.3035
1312080696  7.3027
1312090297  7.3029
1312095107  7.3015
1312105086  7.3001
1312109986  7.3022
1312114864  7.2991
1312124532  7.3035
1312129274  7.3035
1312138868  7.3038
1312143669  7.3049
1312153279  7.3019
1312168917  7.3022
1312173757  7.2998
1312183272  7.3010
1312188041  7.3022
1312197661  7.3010
1312202451  7.3003
1312212048  7.3001
1312216879  7.3007
1312226461  7.2993
1312231261  7.3017
1312240864  7.3010
1312243911  7.2994
1312255269  7.3018
1312260173  7.2995
1312269664  7.3014
1312274445  7.3033
1312284084  7.3063
1312288931  7.3020
1312298518  7.3022
1312303264  7.3044
1312312854  7.3045
1312317658  7.3045
1312327288  7.3054
1312330300  7.3044
1312341662  7.3045
1312346578  7.3051
1312356044  7.3024
1312360843  7.3051
1312370443  7.3070
1312375242  7.3054
1312388494  7.3100
1312388643  7.3057
1312398119  7.3057
1312402876  7.3049
1312412484  7.3046
1312416680  7.3072
1312427488  7.3042
1312432381  7.3024
1312441902  7.3032
1312446706  7.3015
1312456274  7.2973
1312461088  7.3046
1312470686  7.2995
1312475487  7.3067
1312485081  7.3082
1312489869  7.3064
1312499504  7.3017
1312503064  7.3022
1312513897  7.3037
1312518796  7.3049
1312528288  7.3019
1312533102  7.3008
1312542708  7.3017
1312547496  7.3033
1312557090  7.3042
1312561883  7.3027
1312571510  7.3037
1312576298  7.3043
1312585891  7.3060
1312589473  7.3054
1312600298  7.3102
1312605181  7.3106
1312614690  7.3090
1312619506  7.3083
1312629098  7.3114
1312633895  7.3102
1312643502  7.3101
1312648273  7.3117
1312657897  7.3094
1312662687  7.3079
1312672308  7.3089
1312675850  7.3113
1312686702  7.3092
1312691620  7.3113
1312701098  7.3079
1312705909  7.3109
1312715477  7.3112
1312720291  7.3099
1312729886  7.3082
1312734695  7.3078
1312744293  7.3097
1312749082  7.3079
1312758695  7.3053
1312762270  7.3044
1312773127  7.3048
1312777995  7.3061
1312787481  7.3069
1312792286  7.3078
1312801865  7.3075
1312806682  7.3102
1312816343  7.3041
1312821101  7.3105
1312830702  7.3100
1312835505  7.3121
1312845080  7.3096
1312848654  7.3136
1312859495  7.3132
1312864404  7.3134
1312873907  7.3111
1312878745  7.3097
1312888297  7.3104
1312893115  7.3096
1312902684  7.3075
1312907523  7.3016
1312917094  7.3084
1312921894  7.3045
1312931492  7.3068
1312935062  7.3080
1312945879  7.3070
1312950825  7.3070
1312960303  7.3081
1312965103  7.3022
1312974675  7.3054
1312979509  7.2998
1312989097  7.3035
1312993874  7.3053
1313003491  7.3024
1313008302  7.2983
1313017892  7.2987
1313021472  7.3018
1313032305  7.3014
1313037195  7.3015
1313046716  7.3009
1313051489  7.2954
1313061114  7.2959
1313065903  7.2937
1313075485  7.2990
1313080296  7.2988
1313089914  7.3060
1313094680  7.3065
1313104312  7.3029
1313107872  7.3021
1313118689  7.3036
1313123594  7.3011
1313133098  7.2948
1313137905  7.2795
1313147527  7.2796
1313152280  7.2815
1313161893  7.2812
1313166679  7.3019
1313176293  7.3033
1313181099  7.3036
1313190684  7.3046
1313194250  7.3048
1313205105  7.3043
1313209984  7.3058
1313219495  7.3045
1313224280  7.3043
1313233903  7.3029
1313238717  7.3031
1313248293  7.3034
1313253098  7.3061
1313262694  7.3069
1313267519  7.3094
1313277103  7.3118
1313280695  7.3113
1313307714  7.3103
1313307871  7.3110
1313308011  7.3111
1313312532  7.3077
1313317297  7.3104
1313326949  7.3105
1313331708  7.3119
1313341286  7.3105
1313346099  7.3133
1313355695  7.3149
1313360492  7.3149
1313367090  7.3161
1313374898  7.3150
1313384510  7.3137
1313389331  7.3154
1313398901  7.3099
1313403700  7.3105
1313413306  7.3109
1313418079  7.3135
1313427680  7.3192
1313432506  7.3181
1313442108  7.3173
1313446913  7.3152
1313453480  7.3161
1313461314  7.3161
1313470897  7.3159
1313475685  7.3110
1313485287  7.2990
1313490103  7.3212
1313499681  7.3245
1313504488  7.3267
1313514106  7.3170
1313518890  7.3158
1313528492  7.3137
1313533281  7.3137
1313539862  7.3147
1313547691  7.3129
1313557305  7.3144
1313562108  7.3163
1313571693  7.3074
1313576546  7.3059
1313586087  7.3110
1313590894  7.3122
1313600496  7.3127
1313605303  7.3142
1313614896  7.3126
1313619714  7.3224
1313626267  7.3162
1313634140  7.3176
1313643745  7.3130
1313648516  7.3175
1313658077  7.3118
1313662896  7.3111
1313672478  7.3118
1313677335  7.3180
1313686890  7.3162
1313691686  7.3171
1313701347  7.3152
1313706123  7.3161
1313712638  7.3204
1313720491  7.3198
1313730094  7.3195
1313734897  7.3175
1313744477  7.3197
1313749322  7.3088
1313758902  7.3188
1313763695  7.3196
1313773292  7.3158
1313778100  7.3158
1313787675  7.3196
1313792492  7.3190
1313799066  7.3201
1313806910  7.3180
1313816502  7.3205
1313821308  7.3213
1313830900  7.3164
1313835678  7.3213
1313845304  7.3236
1313850091  7.3237
1313859706  7.3237
1313864496  7.3234
1313874092  7.3230
1313878893  7.3227
1313885453  7.3230
1313893294  7.3241
1313902892  7.3249
1313907698  7.3254
1313917282  7.3303
1313922097  7.3236
1313931688  7.3212
1313936503  7.3222
1313946101  7.3269
1313950882  7.3225
1313960489  7.3231
1313965303  7.3244
1313971867  7.3243
1313979688  7.3257
1313989325  7.3258
1313994095  7.3297
1314003685  7.3280
1314008478  7.3230
1314018081  7.3273
1314022896  7.3310
1314032490  7.3326
1314037287  7.3334
1314046903  7.3363
1314051689  7.3331
1314058247  7.3371
1314066093  7.3362
1314075748  7.3342
1314080491  7.3338
1314090092  7.3356
1314094881  7.3374
1314104479  7.3368
1314109300  7.3361
1314118902  7.3259
1314123706  7.3325
1314133286  7.3368
1314138082  7.3404
1314144646  7.3394
1314157980  7.3417
1314162711  7.3392
1314167500  7.3375
1314177086  7.3370
1314181895  7.3416
1314191506  7.3302
1314196294  7.3326
1314205888  7.3336
1314210703  7.3350
1314220317  7.3322
1314225082  7.3225
1314231052  7.3349
1314239487  7.3364
1314249113  7.3340
1314253905  7.3328
1314263497  7.3286
1314268283  7.3357
1314277903  7.3344
1314282688  7.3339
1314292294  7.3343
1314297101  7.3334
1314306713  7.3367
1314311503  7.3406
1314317470  7.3357
1314325917  7.3361
1314335493  7.3359
1314340290  7.3362
1314349917  7.3322
1314354699  7.3267
1314364331  7.3342
1314369096  7.3364
1314378698  7.3363
1314383505  7.3389
1314393095  7.3349
1314397891  7.3372
1314403874  7.3325
1314412311  7.3354
1314421915  7.3369
1314426720  7.3347
1314436293  7.3270
1314441093  7.3298
1314450692  7.3310
1314455502  7.3380
1314465091  7.3405
1314469890  7.3405
1314479486  7.3333
1314484308  7.3316
1314490270  7.3323
1314498725  7.3324
1314508303  7.3341
1314513118  7.3358
1314522696  7.3388
1314527506  7.3330
1314537103  7.3368
1314541902  7.3348
1314551497  7.3351
1314556280  7.3368
1314565904  7.3360
1314570682  7.3366
1314574262  7.3355
1314580316  7.3348
1314585097  7.3360
1314594702  7.3371
1314599508  7.3335
1314609116  7.3360
1314613905  7.3366
1314623494  7.3326
1314628317  7.3290
1314637914  7.3310
1314642696  7.3333
1314652315  7.3335
1314657099  7.3327
1314666699  7.3350
1314671497  7.3330
1314681131  7.3304
1314685893  7.3341
1314695508  7.3329
1314700297  7.3297
1314709919  7.3292
1314714703  7.3338
1314724310  7.3335
1314729104  7.3338
1314738700  7.3342
1314743508  7.3337
1314753114  7.3336
1314757911  7.3332
1314767524  7.3336
1314772307  7.3231
1314781914  7.3316
1314786681  7.3297
1314796310  7.3303
1314801109  7.3315
1314810691  7.3358
1314815522  7.3364
1314825094  7.3381
1314829899  7.3379
1314847885  7.3404
1314852775  7.3363
1314862278  7.3365
1314867081  7.3371
1314876761  7.3333
1314881575  7.3352
1314891046  7.3359
1314895863  7.3350
1314905582  7.3356
1314910459  7.3340
1314919861  7.3400
1314922273  7.3379
1314934319  7.3370
1314939178  7.3385
1314948679  7.3432
1314953482  7.3399
1314963063  7.3351
1314967858  7.3382
1314977458  7.3390
1314982264  7.3296
1314991878  7.3380
1314996654  7.3402
1315006256  7.3403
1315008665  7.3373
1315020679  7.3393
1315025572  7.3390
1315035068  7.3412
1315162298  7.3407
1315162455  7.3406
1315335211  7.3409
1315335391  7.3411
1315335541  7.3388
1315335689  7.3380
1315335838  7.3437
1315335985  7.3431
1315336131  7.3424
1315337553  7.3412
1315337734  7.3417
1315337884  7.3406
1315338034  7.3417
1315338183  7.3418
1315338328  7.3423
1315338490  7.3428
1315339364  7.3434
1315339544  7.3433
1315339698  7.3414
1315339867  7.3441
1315340031  7.3455
1315340192  7.3413
1315340352  7.3443
1315341774  7.3959
1315341963  7.3417
1315342115  7.3418
1315342265  7.3429
1315342412  7.3426
1315342464  7.3412
1315342615  7.3377
1315343571  7.3423
1315343757  7.3446
1315343913  7.3517
1315344067  7.3530
1315344222  7.3545
1315344377  7.3532
1315344525  7.3485
1315345924  7.3534
1315346100  7.3573
1315346248  7.3541
1315346391  7.3545
1315346536  7.3575
1315346682  7.3596
1315347692  7.3579
1315354266  7.3528
1315362108  7.3569
1315371726  7.3571
1315376526  7.3405
1315386096  7.3452
1315390904  7.3581
1315400480  7.3541
1315405319  7.3537
1315414910  7.3570
1315419699  7.3591
1315429301  7.3602
1315434088  7.3645
1315440662  7.3608
1315448518  7.3686
1315458083  7.3714
1315462921  7.3694
1315472494  7.3675
1315477285  7.3706
1315486884  7.3679
1315491687  7.3675
1315501292  7.3702
1315506083  7.3701
1315515694  7.3689
1315520489  7.3713
1315527054  7.3722
1315534922  7.3580
1315544525  7.3576
1315549380  7.3702
1315558939  7.3670
1315563760  7.3697
1315573365  7.3666
1315578161  7.3732
1315587704  7.3724
1315592544  7.3722
1315602109  7.3673
1315606942  7.3675
1315613483  7.3676
1315621337  7.3681
1315631037  7.3656
1315635737  7.3679
1315645392  7.3676
1315650114  7.3696
1315659735  7.3676
1315664558  7.3687
1315674141  7.3716
1315678891  7.3711
1315688541  7.3758
1315693299  7.3754
1315699908  7.3766
1315707709  7.3765
1315717360  7.3748
1315722123  7.3742
1315731754  7.3732
1315736512  7.3746
1315746142  7.3629
1315750899  7.3720
1315760492  7.3726
1315765323  7.3726
1315774967  7.3735
1315779730  7.3711
1315786301  7.3666
1315794147  7.3705
1315803717  7.3709
1315808561  7.3714
1315818110  7.3716
1315822926  7.3685
1315832557  7.3675
1315837285  7.3644
1315846918  7.3605
1315851746  7.3619
1315861289  7.3668
1315866143  7.3681
1315872667  7.3733
1315880527  7.3783
1315890099  7.3750
1315894948  7.3727
1315904502  7.3668
1315909290  7.3633
1315918930  7.3625
1315923711  7.3644
1315933307  7.3696
1315938095  7.3665
1315947705  7.3706
1315952600  7.3720
1315959077  7.3679
1315966987  7.3701
1315976557  7.3660
1315981341  7.3653
1315990925  7.3570
1315995686  7.3597
1316005309  7.3596
1316010176  7.3609
1316019746  7.3562
1316024496  7.3661
1316034128  7.3646
1316038913  7.3636
1316045505  7.3632
1316053343  7.3617
1316062984  7.3634
1316067707  7.3652
1316077300  7.3514
1316082102  7.3680
1316091723  7.3655
1316096539  7.3667
1316106100  7.3637
1316110920  7.3644
1316120494  7.3629
1316125365  7.3630
1316131868  7.3670
1316139707  7.3646
1316149361  7.3663
1316154093  7.3654
1316163705  7.3618
1316168493  7.3618
1316178081  7.3592
1316182930  7.3580
1316192520  7.3571
1316197291  7.3568
1316206895  7.3633
1316211710  7.3626
1316218252  7.3660
1316226108  7.3627
1316235791  7.3647
1316240516  7.3668
1316250094  7.3664
1316254912  7.3669
1316264505  7.3666
1316269284  7.3632
1316278889  7.3664
1316283707  7.3668
1316293286  7.3650
1316298096  7.3668
1316304652  7.3677
1316312515  7.3654
1316322123  7.3677
1316326902  7.3680
1316336504  7.3667
1316341287  7.3795
1316350886  7.3657
1316355683  7.3688
1316365292  7.3707
1316370110  7.3694
1316379705  7.3646
1316384507  7.3692
1316391059  7.3659
1316398904  7.3658
1316408480  7.3672
1316413303  7.3668
1316422912  7.3683
1316427718  7.3701
1316437283  7.3714
1316442092  7.3718
1316451691  7.3762
1316456513  7.3766
1316466102  7.3758
1316470919  7.3836
1316477479  7.3762
1316485310  7.3719
1316494966  7.3776
1316499715  7.3714
1316509307  7.3695
1316514088  7.3743
1316523696  7.3730
1316528526  7.3733
1316538102  7.3716
1316542912  7.3714
1316552509  7.3731
1316557358  7.3705
1316563873  7.3702
1316571724  7.3716
1316581312  7.3686
1316586097  7.3706
1316600504  7.3627
1316610110  7.3612
1316614958  7.3620
1316624492  7.3619
1316629300  7.3597
1316638896  7.3559
1316643702  7.3610
1316650288  7.3579
1316658102  7.3593
1316667714  7.3576
1316672516  7.3551
1316682096  7.3543
1316686894  7.3592
1316696504  7.3560
1316701294  7.3574
1316710956  7.3550
1316715721  7.3531
1316725313  7.3548
1316730087  7.3473
1316736679  7.3499
1316744507  7.3501
1316754168  7.3453
1316758905  7.3440
1316768499  7.3533
1316773288  7.3441
1316782907  7.3445
1316787710  7.3427
1316797296  7.3437
1316802092  7.3479
1316811727  7.3519
1316816500  7.3523
1316823054  7.3498
1316830913  7.3604
1316840596  7.3503
1316845318  7.3501
1316854889  7.3512
1316859708  7.3545
1316869297  7.3514
1316874090  7.3525
1316883686  7.3523
1316888505  7.3509
1316898107  7.3512
1316902913  7.3513
1316909469  7.3494
1316917310  7.3518
1316926915  7.3517
1316931697  7.3524
1316941292  7.3529
1316946106  7.3511
1316955707  7.3515
1316960497  7.3518
1316970098  7.3507
1316974913  7.3511
1316984491  7.3491
1316989317  7.3510
1316995880  7.3514
1317003698  7.3506
1317013318  7.3501
1317018119  7.3509
1317027694  7.3496
1317032508  7.3306
1317042099  7.3490
1317046912  7.3476
1317056518  7.3482
1317061317  7.3560
1317070909  7.3516
1317075694  7.3573
1317082268  7.3544
1317090113  7.3470
1317099785  7.3489
1317104502  7.3479
1317114105  7.3464
1317118916  7.3486
1317128500  7.3479
1317133311  7.3493
1317142916  7.3490
1317147693  7.3466
1317157307  7.3420
1317162086  7.3450
1317168689  7.3432
1317176487  7.3433
1317186129  7.3438
1317190902  7.3456
1317200491  7.3478
1317205309  7.3471
1317214916  7.3500
1317219713  7.3533
1317229298  7.3493
1317234097  7.3491
1317243716  7.3553
1317248521  7.3510
1317255086  7.3469
1317258102  7.3572
1317262921  7.3514
1317272511  7.3520
1317277321  7.3485
1317286901  7.3399
1317291705  7.3518
1317301298  7.3504
1317306111  7.3513
1317315715  7.3505
1317320519  7.3502
1317330106  7.3518
1317334910  7.3478
1317344506  7.3464
1317349298  7.3484
1317358978  7.3398
1317363728  7.3446
1317373300  7.3474
1317378104  7.3464
1317387718  7.3454
1317392516  7.3453
1317402099  7.3469
1317406918  7.3428
1317416490  7.3463
1317421335  7.3438
1317438697  7.3455
1317443581  7.3429
1317453068  7.3425
1317457866  7.3451
1317467485  7.3439
1317472265  7.3440
1317481890  7.3462
1317486675  7.3436
1317496276  7.3474
1317501074  7.3475
1317510661  7.3478
1317514267  7.3491
1317525061  7.3479
1317530009  7.3468
1317539466  7.3469
1317544263  7.3455
1317553871  7.3507
1317558667  7.3450
1317568254  7.3455
1317573068  7.3434
1317582672  7.3434
1317587481  7.3406
1317597076  7.3379
1317600682  7.3401
1317611482  7.3399
1317616405  7.3379
1317625868  7.3374
1317630659  7.3331
1317640289  7.3313
1317645075  7.3333
1317654682  7.3294
1317659466  7.3292
1317669071  7.3285
1317673881  7.3333
1317683484  7.3313
1317687071  7.3336
1317697867  7.3268
1317702808  7.3230
1317712261  7.3254
1317717079  7.3236
1317726679  7.3233
1317731461  7.3220
1317741070  7.3304
1317745880  7.3363
1317755470  7.3414
1317760271  7.3373
1317769866  7.3432
1317773486  7.3445
1317784288  7.3427
1317789232  7.3403
1317798660  7.3412
1317803475  7.3389
1317813089  7.3416
1317818106  7.5076
1317827748  7.3423
1317832556  7.3427
1317842190  7.3401
1317846665  7.3397
1317856271  7.3414
1317859873  7.3400
1317870666  7.3417
1317875620  7.3344
1317885064  7.3386
1317889877  7.3372
1317899466  7.3418
1317904262  7.3456
1317913863  7.3448
1317918672  7.3489
1317928295  7.3463
1317933102  7.3418
1317942674  7.3395
1317946277  7.3438
1317957094  7.3460
1317961996  7.3470
1317971474  7.3421
1317976279  7.3473
1317985878  7.3470
1317990692  7.3449
1318000275  7.3443
1318005087  7.3420
1318014670  7.3440
1318019480  7.3418
1318029094  7.3422
1318032665  7.3394
1318043467  7.3436
1318048390  7.3437
1318057891  7.3451
1318062686  7.3245
1318072274  7.3452
1318077068  7.3515
1318086656  7.3504
1318091469  7.3497
1318101068  7.3514
1318105860  7.3503
1318115471  7.3500
1318119056  7.3471
1318129874  7.3479
1318134782  7.3473
1318144283  7.3468
1318149072  7.3473
1318158670  7.3473
1318163480  7.3504
1318173079  7.3525
1318177887  7.3520
1318187469  7.3507
1318192278  7.3446
1318201879  7.3459
1318205491  7.3506
1318216269  7.3519
1318221197  7.3506
1318230698  7.3505
1318235476  7.3406
1318245086  7.3429
1318249933  7.3428
1318259472  7.3447
1318264273  7.3403
1318273869  7.3377
1318278687  7.3475
1318288282  7.3428
1318291874  7.3450
1318302679  7.3466
1318307616  7.3445
1318317084  7.3452
1318321885  7.3466
1318331465  7.3526
1318336268  7.3556
1318345861  7.3507
1318350667  7.3523
1318360281  7.3504
1318365069  7.3524
1318374671  7.3540
1318378280  7.3512
1318389087  7.3488
1318394025  7.3543
1318403447  7.3537
1318408284  7.3552
1318417885  7.3392
1318422684  7.3380
1318432285  7.3383
1318437075  7.3397
1318446674  7.3408
1318451471  7.3418
1318461077  7.3436
1318464690  7.3426
1318475480  7.3435
1318480421  7.3411
1318489870  7.3483
1318494677  7.3469
1318504262  7.3670
1318509066  7.3688
1318518683  7.3650
1318523464  7.3644
1318533074  7.3619
1318537863  7.3607
1318547468  7.3554
1318551088  7.3469
1318561864  7.3457
1318566816  7.3467
1318576266  7.3469
1318581081  7.3387
1318590687  7.3428
1318595474  7.3389
1318605098  7.3370
1318609879  7.3378
1318619522  7.3361
1318624269  7.3338
1318633889  7.3316
1318637472  7.3327
1318648284  7.3318
1318653225  7.3334
1318662656  7.3311
1318667463  7.3269
1318677071  7.3274
1318681875  7.3314
1318691478  7.3288
1318696257  7.3308
1318705866  7.3335
1318710676  7.3320
1318720278  7.3330
1318723863  7.3346
1318734683  7.3312
1318739596  7.3322
1318749072  7.3306
1318753870  7.3304
1318763465  7.3342
1318768281  7.3326
1318777861  7.3327
1318782683  7.3320
1318792297  7.3297
1318797078  7.3314
1318806684  7.3299
1318810265  7.3297
1318821100  7.3291
1318826009  7.3280
1318835464  7.3302
1318840277  7.3275
1318849876  7.3311
1318854687  7.3294
1318864269  7.3303
1318869069  7.3309
1318878690  7.3314
1318883486  7.3312
1318893068  7.3303
1318896728  7.3309
1318907484  7.3280
1318912481  7.3261
1318921865  7.3288
1318926679  7.3319
1318936280  7.3357
1318941064  7.3308
1318950675  7.3348
1318955491  7.3372
1318965098  7.3356
1318969890  7.3333
1318979482  7.3398
1318983089  7.3382
1318993912  7.3443
1318998813  7.3403
1319008280  7.3370
1319013060  7.3406
1319022697  7.3386
1319027480  7.3365
1319037076  7.3379
1319041868  7.3368
1319051473  7.3359
1319056280  7.3332
1319065896  7.3333
1319069468  7.3352
1319080303  7.3334
1319085224  7.3486
1319094685  7.3450
1319099491  7.3480
1319109073  7.3478
1319113891  7.3494
1319123496  7.3505
1319128270  7.3555
1319137912  7.3557
1319142683  7.3545
1319152294  7.3544
1319155873  7.3570
1319166687  7.3732
1319171619  7.3734
1319181110  7.3541
1319185864  7.3530
1319195475  7.3543
1319200279  7.3613
1319209895  7.3597
1319214671  7.3644
1319224357  7.3623
1319229096  7.3609
1319238698  7.3583
1319242279  7.3570
1319253093  7.3566
1319258008  7.3594
1319267472  7.3584
1319272276  7.3588
1319281872  7.3628
1319286675  7.3612
1319296298  7.3646
1319301092  7.3625
1319310699  7.3641
1319315478  7.3618
1319325085  7.3639
1319328671  7.3636
1319339500  7.3658
1319344389  7.3650
1319353901  7.3615
1319358667  7.3627
1319368291  7.3631
1319373092  7.3612
1319382675  7.3592
1319387488  7.3610
1319397092  7.3633
1319401882  7.3623
1319411478  7.3643
1319415100  7.3650
1319425890  7.3677
1319430806  7.3671
1319440276  7.3657
1319445079  7.3644
1319454684  7.3649
1319459469  7.3656
1319469071  7.3482
1319473868  7.3485
1319483475  7.3499
1319488274  7.3661
1319497877  7.3661
1319501482  7.3678
1319512281  7.3695
1319517216  7.3693
1319526700  7.3660
1319531485  7.3668
1319541085  7.3662
1319545883  7.3658
1319555479  7.3660
1319560288  7.3688
1319569898  7.3669
1319574677  7.3632
1319584295  7.3643
1319587892  7.3666
1319598708  7.3676
1319603607  7.3654
1319613106  7.3674
1319617872  7.3649
1319627485  7.3697
1319632286  7.3697
1319641892  7.3698
1319646676  7.3726
1319656276  7.3781
1319661083  7.3695
1319670672  7.3900
1319674264  7.3969
1319685106  7.3799
1319690017  7.3810
1319699484  7.3748
1319704268  7.3762
1319713873  7.3789
1319718686  7.3627
1319728269  7.3630
1319733066  7.3641
1319742667  7.3609
1319747484  7.3610
1319757094  7.3610
1319760663  7.3582
1319771492  7.3578
1319776399  7.3565
1319785887  7.3578
1319790689  7.3561
1319800287  7.3557
1319805192  7.3580
1319814672  7.3620
1319819494  7.3619
1319829101  7.3614
1319833866  7.3596
1319843490  7.3605
1319847067  7.3670
1319851892  7.3623
1319857900  7.3603
1319862813  7.3593
1319872265  7.3558
1319877063  7.3586
1319886664  7.3566
1319891512  7.3582
1319901064  7.3599
1319905872  7.3587
1319915494  7.3597
1319920292  7.3616
1319929878  7.3601
1319934676  7.3595
1319944296  7.3622
1319949192  7.3609
1319958683  7.3632
1319963488  7.3585
1319973085  7.3562
1319977884  7.3530
1319987498  7.3600
1319992295  7.3560
1320001880  7.3556
1320006684  7.3575
1320016277  7.3539
1320021086  7.3599
1320030679  7.3608
1320035604  7.3525
1320045088  7.3493
1320049895  7.3466
1320059484  7.3522
1320064285  7.3511
1320073869  7.3512
1320078688  7.3515
1320088287  7.3513
1320093090  7.3554
1320102679  7.3590
1320115874  7.3606
1320125473  7.3552
1320130285  7.3641
1320139865  7.3618
1320144666  7.3601
1320154290  7.3648
1320159078  7.3636
1320168689  7.3611
1320173483  7.3610
1320183072  7.3577
1320187882  7.3596
1320192679  7.3620
1320202280  7.3647
1320211864  7.3649
1320216693  7.3601
1320226284  7.3629
1320231065  7.3641
1320240681  7.3639
1320245491  7.3655
1320255091  7.3645
1320259887  7.3631
1320269463  7.3634
1320274284  7.3644
1320279092  7.3677
1320288681  7.3648
1320298283  7.3767
1320303094  7.3770
1320312675  7.3790
1320317482  7.3757
1320327093  7.3757
1320331873  7.3759
1320341484  7.3752
1320346298  7.3794
1320355875  7.3792
1320360685  7.3843
1320365495  7.3848
1320375104  7.3825
1320384689  7.3803
1320389498  7.3816
1320399080  7.3849
1320403911  7.3843
1320413489  7.3795
1320418293  7.3771
1320427918  7.3694
1320432681  7.3754
1320442273  7.3713
1320447076  7.3756
1320451868  7.3734
1320461471  7.3735
1320471081  7.3740
1320475885  7.3741
1320485472  7.3727
1320490272  7.3718
1320499886  7.3731
1320504694  7.3726
1320514294  7.3703
1320519089  7.3638
1320528671  7.3664
1320533485  7.3715
1320538282  7.3709
1320547883  7.3728
1320557483  7.3718
1320562278  7.3724
1320576683  7.3708
1320576845  7.3712
1320586282  7.3715
1320591086  7.3722
1320600674  7.3702
1320605487  7.3654
1320615081  7.3662
1320619876  7.3666
1320624672  7.3646
1320634291  7.3689
1320643877  7.3724
1320648700  7.3727
1320658282  7.3822
1320663082  7.3721
1320672678  7.3721
1320677474  7.3746
1320687100  7.3746
1320691863  7.3697
1320701483  7.3683
1320706293  7.3707
1320711081  7.3703
1320720669  7.3692
1320730284  7.3716
1320735080  7.3678
1320744679  7.3653
1320749490  7.3701
1320759067  7.3765
1320763879  7.3697
1320773481  7.3712
1320778293  7.3544
1320788006  7.3510
1320792717  7.3477
1320797484  7.3539
1320807113  7.3641
1320816679  7.3625
1320821488  7.3623
1320831090  7.3720
1320835891  7.3620
1320845509  7.3670
1320850318  7.3727
1320859917  7.3725
1320864705  7.3734
1320874313  7.3724
1320879156  7.3737
1320883968  7.3745
1320893535  7.3607
1320903107  7.3598
1320908016  7.3607
1320917566  7.3590
1320922370  7.3614
1320931973  7.3618
1320936775  7.3624
1320946524  7.3654
1320951332  7.3658
1320960778  7.3563
1320965562  7.3585
1320970425  7.3634
1320979994  7.3674
1320989526  7.3682
1320994424  7.3680
1321003867  7.3686
1321008678  7.3690
1321018270  7.3679
1321023077  7.3663
1321032686  7.3628
1321037488  7.3603
1321047063  7.3622
1321051878  7.3598
1321056684  7.3606
1321066295  7.3669
1321080449  7.3678
1321081336  7.3693
1321086113  7.3666
1321095727  7.3642
1321100526  7.3637
1321110126  7.3649
1321114922  7.3636
1321124544  7.3601
1321129306  7.3693
1321138922  7.3723
1321143070  7.3813
1321153939  7.3716
1321159066  7.3729
1321168329  7.3718
1321173126  7.3711
1321182721  7.3740
1321187515  7.3650
1321197115  7.3635
1321201906  7.3593
1321211512  7.3593
1321216314  7.3620
1321225948  7.3618
1321229466  7.3618
1321240345  7.3697
1321245245  7.3758
1321254725  7.3754
1321259529  7.3749
1321269137  7.3770
1321273924  7.3713
1321283509  7.3711
1321288337  7.3690
1321297950  7.3677
1321302708  7.3645
1321312338  7.3665
1321315888  7.3681
1321326749  7.3692
1321331679  7.3673
1321341144  7.3706
1321345920  7.3743
1321355557  7.3772
1321360324  7.3746
1321369936  7.3762
1321374708  7.3729
1321384340  7.3711
1321389130  7.3672
1321398729  7.3692
1321402296  7.3712
1321413134  7.3752
1321418053  7.3750
1321427506  7.3748
1321432325  7.3748
1321442160  7.3811
1321446747  7.3785
1321456340  7.3775
1321461125  7.3747
1321470782  7.3750
1321475503  7.3732
1321485193  7.3763
1321488737  7.3808
1321499525  7.3803
1321504460  7.3845
1321513933  7.3793
1321518725  7.3816
1321528338  7.3875
1321533138  7.3829
1321542722  7.3820
1321547505  7.3762
1321557133  7.3758
1321561935  7.3779
1321571514  7.3786
1321575076  7.3801
1321585947  7.3848
1321590849  7.3825
1321600334  7.3819
1321605140  7.3883
1321614734  7.3899
1321619523  7.3833
1321629120  7.3763
1321633927  7.3725
1321643562  7.3775
1321648365  7.3780
1321657963  7.3775
1321661466  7.3793
1321672369  7.3776
1321677241  7.3780
1321686712  7.3799
1321691532  7.3761
1321701133  7.3838
1321705933  7.3818
1321715533  7.3805
1321720363  7.3779
1321729981  7.3792
1321734730  7.3803
1321744328  7.3791
1321747893  7.3807
1321758756  7.3793
1321763650  7.3785
1321773164  7.3760
1321777929  7.3773
1321787556  7.3736
1321792326  7.3712
1321801926  7.3788
1321806738  7.3765
1321816342  7.3771
1321821113  7.3783
1321830771  7.3790
1321834312  7.3827
1321845138  7.3835
1321850046  7.3805
1321859536  7.3802
1321864341  7.3818
1321873976  7.3832
1321878733  7.3821
1321888322  7.3789
1321893150  7.3792
1321902890  7.3806
1321907552  7.3748
1321917141  7.3771
1321920692  7.3786
1321931566  7.3828
1321936455  7.3916
1321945967  7.3900
1321950764  7.3904
1321960336  7.3880
1321965147  7.3890
1321974762  7.3880
1321979534  7.3914
1321989142  7.3932
1321993932  7.3900
1322003533  7.3907
1322007079  7.3896
1322017920  7.3845
1322022869  7.3840
1322032338  7.3821
1322037132  7.3835
1322046713  7.3876
1322207012  7.3855
1322207200  7.3903
1322207358  7.3893
1322207514  7.3839
1322207672  7.3864
1322207828  7.3845
1322207986  7.3840
1322209400  7.3829
1322209588  7.3821
1322209744  7.3778
1322209904  7.3818
1322210063  7.3806
1322210221  7.3802
1322210378  7.3805
1322211830  7.3783
1322212013  7.3777
1322212170  7.3770
1322212330  7.3777
1322212497  7.3763
1322212663  7.3765
1322212832  7.3743
1322214088  7.3738
1322214237  7.3724
1322216524  7.3710
1322226116  7.3709
1322230930  7.3721
1322240526  7.3726
1322245333  7.3743
1322254933  7.3745
1322259735  7.3796
1322266284  7.3793
1322274119  7.3784
1322283811  7.3791
1322288527  7.3803
1322298133  7.3794
1322302921  7.3794
1322312527  7.3827
1322317322  7.3829
1322326928  7.3817
1322331735  7.3810
1322341325  7.3831
1322346130  7.3824
1322352683  7.3812
1322360530  7.3788
1322370150  7.3806
1322374914  7.3798
1322384516  7.3819
1322389326  7.3807
1322398916  7.3805
1322403737  7.3780
1322413314  7.3801
1322418136  7.3777
1322427714  7.3774
1322432534  7.3775
1322439100  7.3786
1322446918  7.3782
1322456535  7.3786
1322461345  7.3785
1322470933  7.3782
1322475735  7.3762
1322485326  7.3804
1322490137  7.3796
1322499733  7.3794
1322504514  7.3775
1322514143  7.3804
1322518948  7.3848
1322522497  7.3816
1322528533  7.3812
1322533328  7.3798
1322542948  7.3791
1322547731  7.3825
1322557323  7.3836
1322562118  7.3859
1322571721  7.3934
1322576525  7.3919
1322586124  7.3941
1322590930  7.3918
1322600527  7.3881
1322605313  7.3859
1322614921  7.3899
1322619737  7.3869
1322629352  7.3862
1322634137  7.3869
1322643735  7.3897
1322648534  7.3900
1322658116  7.3859
1322662914  7.3867
1322672539  7.3842
1322677331  7.3900
1322686931  7.3877
1322691741  7.3888
1322709706  7.3861
1322714596  7.3855
1322724085  7.3858
1322728900  7.3760
1322738486  7.3705
1322743287  7.3868
1322752893  7.3777
1322757672  7.3801
1322767282  7.3778
1322772098  7.3710
1322781681  7.3740
1322784693  7.3769
1322796092  7.3907
1322801022  7.3936
1322810499  7.3950
1322815270  7.3954
1322824880  7.3962
1322829686  7.3943
1322839299  7.3929
1322844096  7.3919
1322853694  7.3920
1322858482  7.3885
1322868087  7.3946
1322871101  7.3950
1322882498  7.3960
1322887403  7.3957
1322896880  7.3979
1322901680  7.3948
1322911302  7.3961
1322916082  7.3944
1322925703  7.3956
1322930496  7.3947
1322940086  7.3931
1322944891  7.3941
1322954485  7.3937
1322957488  7.3967
1322968897  7.3964
1322973810  7.3940
1322983452  7.3962
1322988199  7.3941
1322997745  7.3948
1323002524  7.3921
1323012083  7.3894
1323017038  7.3915
1323026644  7.3904
1323031292  7.3889
1323040890  7.3916
1323043908  7.3933
1323055298  7.3949
1323060206  7.3938
1323069697  7.3942
1323074719  7.3931
1323084278  7.3869
1323088876  7.3946
1323098475  7.3922
1323103272  7.3914
1323112907  7.3869
1323117711  7.3871
1323127286  7.3902
1323130273  7.3899
1323141702  7.3925
1323146617  7.3921
1323156111  7.3931
1323160870  7.3929
1323170491  7.3926
1323175282  7.3918
1323184891  7.3875
1323189688  7.3922
1323199285  7.3858
1323204082  7.3841
1323213678  7.3863
1323216687  7.3879
1323228099  7.3934
1323232988  7.3901
1323242475  7.3927
1323247284  7.3931
1323256880  7.3936
1323261694  7.3928
1323271298  7.3799
1323276096  7.3788
1323285688  7.3753
1323290475  7.3810
1323300101  7.3774
1323303083  7.3775
1323314503  7.3845
1323319416  7.3821
1323328896  7.3868
1323333676  7.3882
1323343278  7.3873
1323348071  7.3888
1323357703  7.3900
1323362472  7.3771
1323372101  7.3730
1323376882  7.3719
1323386497  7.3715
1323389486  7.3724
1323400900  7.3747
1323405811  7.3729
1323415292  7.3825
1323420114  7.3834
1323429698  7.3806
1323434494  7.3843
1323444099  7.3856
1323448870  7.3845
1323458495  7.3826
1323463276  7.3810
1323472911  7.3831
1323475877  7.3815
1323487306  7.3854
1323492200  7.3864
1323501683  7.3826
1323506489  7.3839
1323516100  7.3864
1323520886  7.3848
1323530485  7.3825
1323535284  7.3814
1323544900  7.3824
1323549676  7.3765
1323559288  7.3766
1323562278  7.3780
1323573688  7.3837
1323578595  7.3867
1323588089  7.3864
1323592898  7.3867
1323602500  7.3859
1323607293  7.3841
1323640494  7.3775
1323640659  7.3808
1323640806  7.3792
1323640952  7.3801
1323645166  7.3791
1323648717  7.3790
1323659553  7.3817
1323664439  7.3832
1323673922  7.3812
1323678725  7.3831
1323688322  7.3824
1323693123  7.3824
1323702737  7.3801
1323707520  7.3791
1323717138  7.3856
1323721939  7.3886
1323731528  7.3928
1323735089  7.3944
1323745929  7.3958
1323750846  7.3961
1323760317  7.3963
1323765140  7.3972
1323774739  7.3994
1323779540  7.4047
1323789136  7.4031
1323793937  7.4028
1323803534  7.4000
1323808332  7.3950
1323817960  7.4001
1323821478  7.4011
1323832332  7.4031
1323837260  7.3977
1323846742  7.3862
1323851537  7.3854
1323861146  7.3879
1323865933  7.3889
1323875543  7.3716
1323880333  7.3729
1323889947  7.3705
1323894741  7.3750
1323904322  7.3753
1323907887  7.3710
1323918733  7.3719
1323923673  7.3763
1323933143  7.3739
1323937924  7.3744
1323947738  7.3733
1323952534  7.3736
1323962365  7.3691
1323966855  7.3688
1323976592  7.3710
1323981412  7.3661
1323990721  7.3652
1323994221  7.3693
1324005148  7.3720
1324010058  7.3725
1324019545  7.3676
1324024330  7.3686
1324033939  7.3681
1324038728  7.3721
1324048351  7.3689
1324053130  7.3676
1324062729  7.3653
1324067516  7.3610
1324077147  7.3715
1324080698  7.3712
1324091558  7.3718
1324096446  7.3739
1324105932  7.3752
1324110730  7.3799
1324120336  7.3753
1324125143  7.3737
1324134730  7.3740
1324139539  7.3694
1324149150  7.3687
1324153933  7.3681
1324163519  7.3695
1324167083  7.3703
1324177956  7.3746
1324182838  7.3774
1324192336  7.3780
1324197114  7.3773
1324206739  7.3756
1324211542  7.3740
1324221141  7.3736
1324225931  7.3724
1324235549  7.3700
1324240317  7.3686
1324249926  7.3708
1324253481  7.3732
1324264338  7.3724
1324269243  7.3728
1324278738  7.3743
1324283540  7.3791
1324293145  7.3776
1324297941  7.3783
1324307547  7.3760
1324312329  7.3760
1324321934  7.3746
1324326740  7.3726
1324336355  7.3786
1324339893  7.3785
1324350730  7.3805
1324355665  7.3787
1324365118  7.3822
1324369951  7.3801
1324379552  7.3792
1324469014  7.3794
1324469204  7.3772
1324469363  7.3773
1324469530  7.3764
1324469689  7.3733
1324469868  7.3761
1324470078  7.3775
1324471352  7.3776
1324471526  7.3788
1324471685  7.3809
1324471835  7.3809
1324471986  7.3809
1324473743  7.3731
1324478516  7.3757
1324488148  7.3840
1324492923  7.3782
1324502546  7.3781
1324507332  7.3819
1324512689  7.3851
1324521758  7.3882
1324531375  7.3884
1324536120  7.3879
1325811260  7.3867
1325811351  7.3837
1325811571  7.3823
1325811740  7.3758
1325811969  7.3752
1325812190  7.3726
1325812427  7.3719
1325813623  7.3778
1325813824  7.3813
1325814000  7.3831
1325814189  7.3835
1325814382  7.3774
1325814565  7.3808
1325814828  7.3788
1325816066  7.3778
1325816253  7.3843
1325816417  7.3793
1325816581  7.3787
1325816745  7.3764
1325816909  7.3773
1325817072  7.3768
1325818417  7.3791
1325818604  7.3791
1325818761  7.3800
1325818921  7.3822
1325819089  7.3831
1325819265  7.3813
1325819466  7.3800
1325820842  7.3786
1325821063  7.3765
1325821262  7.3768
1325821501  7.3767
1325821734  7.3778
1325821956  7.3787
1325822171  7.3791
1325823361  7.3812
1325823609  7.3821
1325823831  7.3788
1325824051  7.3805
1325824273  7.3782
1325824494  7.3767
1325824700  7.3751
1325826365  7.3773
1325826600  7.3756
1325826875  7.3789
1325827085  7.3820
1325827293  7.3829
1325827477  7.3828
1325827657  7.3816
1325828634  7.3802
1325828860  7.3794
1325829034  7.3757
1325829211  7.3740
1325829387  7.3702
1325829564  7.3679
1325829743  7.3710
1325831068  7.3779
1325831255  7.3858
1325831417  7.3886
1325831577  7.3882
1325831737  7.3825
1325831897  7.3848
1325832059  7.3848
1325833409  7.3852
1325833604  7.3826
1325833767  7.3799
1325833990  7.3801
1325834170  7.3820
1325834347  7.3849
1325834520  7.3855
1325835830  7.3867
1325836027  7.3861
1325836191  7.3861
1325836356  7.3842
1325836517  7.3833
1325836678  7.3829
1325836847  7.3842
1325838199  7.3775
1325838389  7.3769
1325838550  7.3807
1325838711  7.3806
1325838868  7.3829
1325839030  7.3841
1325839188  7.3834
1325840642  7.3899
1325840828  7.3851
1325840987  7.3882
1325841158  7.3891
1325841330  7.3890
1325841500  7.3870
1325841674  7.3851
1325842994  7.3864
1325843196  7.3863
1325843360  7.3871
1325843519  7.3916
1325843677  7.3928
1325843840  7.3919
1325844000  7.3934
1325845419  7.3907
1325845611  7.3892
1325845772  7.3888
1325845932  7.3868
1325846090  7.3842
1325846247  7.3850
1325846412  7.3872
1325847798  7.3888
1325847987  7.3883
1325848149  7.3886
1325848318  7.3877
1325848482  7.3870
1325848646  7.3873
1325848807  7.3853
1325850254  7.3873
1325850451  7.3865
1325850615  7.3900
1325850778  7.3878
1325850938  7.3892
1325851099  7.3910
1325851259  7.3934
1325852610  7.3950
1325852804  7.3930
1325852964  7.3921
1325853110  7.3865
1325853270  7.3862
1325853428  7.3857
1325853591  7.3857
1325855052  7.3857
1325855246  7.3852
1325855407  7.3831
1325855584  7.3848
1325855762  7.3890
1325855948  7.3875
1325856125  7.3868
1325857406  7.3857
1325857606  7.3832
1325857768  7.3809
1325857930  7.3810
1325858087  7.3825
1325858251  7.3823
1325858409  7.3825
1325859854  7.3845
1325860042  7.3837
1325860202  7.3883
1325860363  7.3859
1325860527  7.3822
1325860691  7.3826
1325860852  7.3836
1325862201  7.3816
1325862392  7.3826
1325862558  7.3809
1325862723  7.3808
1325862896  7.3794
1325863064  7.3797
1325863234  7.3788
1325864646  7.3821
1325864840  7.3826
1325865005  7.3824
1325865169  7.3765
1325865329  7.3792
1325865491  7.3783
1325865653  7.3781
1325867023  7.3757
1325867215  7.3744
1325867378  7.3745
1325867539  7.3790
1325867706  7.3803
1325867869  7.3816
1325868029  7.3828
1325869440  7.3795
1325869632  7.3801
1325869798  7.3763
1325869979  7.3781
1325870159  7.3750
1325870346  7.3718
1325870529  7.3772
1325871798  7.3785
1325871995  7.3784
1325872158  7.3810
1325872321  7.3815
1325872484  7.3808
1325872645  7.3821
1325872809  7.3796
1325874188  7.3783
1325874373  7.3795
1325874527  7.3783
1325874680  7.3776
1325883748  7.3773
1325888520  7.3809
1325895161  7.3770
1325903053  7.3831
1325912700  7.3762
1325917331  7.3770
1325926933  7.3789
1325931747  7.3783
1325941319  7.3776
1325946130  7.3792
1325955724  7.3768
1325960526  7.3755
1325970123  7.3741
1325974920  7.3756
1325981485  7.3762
1325989374  7.3741
1325998969  7.3769
1326003735  7.3768
1326013362  7.3767
1326018139  7.3745
1326027723  7.3735
1326032632  7.3754
1326042147  7.3730
1326046927  7.3716
1326056544  7.3702
1326061320  7.3726
1326067902  7.3716
1326075718  7.3735
1326085373  7.3743
1326090139  7.3730
1326099756  7.3726
1326104564  7.3750
1326114119  7.3727
1326118928  7.3761
1326128522  7.3744
1326133337  7.3725
1326142948  7.3758
1326147737  7.3736
1326154283  7.3783
1326162135  7.3821
1326171879  7.3864
1326176538  7.3900
1326186124  7.3849
1326190939  7.3820
1326200534  7.3829
1326205337  7.3781
1326214944  7.3763
1326219750  7.3757
1326229329  7.3804
1326234125  7.3833
1326240696  7.3808
1326248522  7.3807
1326258296  7.3811
1326262950  7.3818
1326272528  7.3846
1326277346  7.3802
1326286939  7.3793
1326291732  7.3794
1326301327  7.3737
1326306155  7.3767
1326315737  7.3745
1326320523  7.3763
1326327100  7.3812
1326334925  7.3863
1326344667  7.3852
1326349363  7.3844
1326358948  7.3839
1326363725  7.3825
1326373333  7.3826
1326378140  7.3812
1326389531  7.3839
1326394346  7.3807
1326403941  7.3918
1326408740  7.3902
1326413546  7.3933
1326423173  7.3971
1326432735  7.3969
1326437526  7.3954
1326447136  7.3942
1326451931  7.3927
1326461547  7.3925
1326466339  7.3936
1326475925  7.3854
1326480770  7.3844
1326490331  7.3840
1326495141  7.3835
1326499944  7.3836
1326509539  7.3862
1326519155  7.3866
1326523953  7.3870
1326533568  7.3833
1326538336  7.3848
1326547953  7.3833
1326552731  7.3829
1326562347  7.3845
1326567153  7.3846
1326576728  7.3839
1326581534  7.3855
1326586339  7.3830
1326595955  7.3832
1326605533  7.3861
1326610326  7.3855
1326619939  7.3844
1326624731  7.3840
1326634349  7.3829
1326639133  7.3847
1326648747  7.3822
1326653549  7.3813
1326663149  7.3811
1326667936  7.3812
1326672744  7.3831
1326682356  7.3853
1326691973  7.3861
1326696735  7.3861
1326706345  7.3861
1326711150  7.3861
1326720743  7.3851
1326725526  7.3858
1326735150  7.3829
1326739948  7.3821
1326749542  7.3815
1326754350  7.3850
1326759151  7.3855
1326768752  7.3845
1326778342  7.3916
1326783153  7.3909
1326792779  7.4245
1326797553  7.4264
1326807134  7.4391
1326811932  7.4273
1326821552  7.4212
1326826340  7.4168
1326835940  7.4132
1326840729  7.4156
1326845554  7.4253
1326855136  7.4292
1326864736  7.4295
1326869555  7.4316
1326879142  7.4225
1326883930  7.4166
1326893534  7.4260
1326898345  7.4253
1326907945  7.4184
1326912771  7.4155
1326922355  7.4118
1326927154  7.4153
1326931939  7.4159
1326941532  7.4189
1326951138  7.4188
1326955952  7.4185
1326965533  7.4178
1326970349  7.4486
1326979930  7.4423
1326984749  7.4382
1326994336  7.4360
1326999134  7.4346
1327008749  7.4361
1327013529  7.4312
1327018357  7.4392
1327027945  7.4452
1327037556  7.4450
1327042352  7.4436
1327051950  7.4440
1327056736  7.4414
1327066356  7.4414
1327071142  7.4410
1327080738  7.4412
1327085556  7.4359
1327095135  7.4350
1327099937  7.4371
1327104754  7.4393
1327114341  7.4427
1327123946  7.4430
1327128755  7.4417
1327138351  7.4423
1327143140  7.4387
1327152752  7.4373
1327157549  7.4373
1327167142  7.4367
1327171956  7.4386
1327181547  7.4328
1327186357  7.4395
1327191137  7.4403
1327200741  7.4424
1327210356  7.4407
1327215151  7.4425
1327224733  7.4281
1327229555  7.4322
1327239159  7.4277
1327243954  7.4300
1327253532  7.4288
1327258341  7.4290
1327267939  7.4306
1327272742  7.4318
1327277563  7.4323
1327287132  7.4351
1327296747  7.4244
1327301538  7.4261
1327311137  7.4335
1327315933  7.4262
1327325533  7.4303
1327330342  7.4450
1327339951  7.4281
1327344742  7.4266
1327354340  7.4266
1327359130  7.4297
1327363974  7.4318
1327373545  7.4346
1327383144  7.4346
1327387942  7.4341
1327397554  7.4369
1327402343  7.4360
1327411931  7.4351
1327416743  7.4312
1327426341  7.4377
1327431184  7.4284
1327440809  7.4256
1327445538  7.4235
1327450367  7.4271
1327459946  7.4312
1327469567  7.4269
1327474355  7.4304
1327483934  7.4299
1327488749  7.4259
1327498353  7.4279
1327503138  7.4276
1327512754  7.4278
1327517562  7.4384
1327527132  7.4372
1327531935  7.4238
1327536742  7.4280
1327546391  7.4188
1327555939  7.4183
1327560763  7.4187
1327570344  7.4259
1327575134  7.4246
1327584718  7.4204
1327589532  7.4175
1327599130  7.4188
1327603932  7.4168
1327613523  7.4134
1327618321  7.4151
1327623140  7.4194
1327632711  7.4206
1327642338  7.4203
1327647132  7.4237
1327656730  7.4256
1327661534  7.4237
1327671118  7.4224
1327675938  7.4213
1327685532  7.4195
1327690335  7.4138
1327699947  7.4141
1327704736  7.4204
1327709512  7.4218
1327719134  7.4246
1327728731  7.4180
1327733524  7.4180
1327743115  7.4170
1327747928  7.4191
1327757532  7.4173
1327762343  7.4168
1327771920  7.4153
1327776731  7.4136
1327786330  7.4109
1327791133  7.4171
1327795932  7.4130
1327800712  7.4167
1327805517  7.4175
1327815126  7.4170
1327819941  7.4157
1327829523  7.4168
1327834327  7.4131
1327843916  7.4116
1327848737  7.4112
1327858316  7.4096
1327863131  7.4114
1327872719  7.3724
1327877516  7.3751
1327887125  7.4258
1327891914  7.4265
1327901531  7.4248
1327906332  7.4272
1327915915  7.4176
1327920733  7.4175
1327930363  7.4211
1327935125  7.4162
1327944725  7.4164
1327949516  7.4149
1327959133  7.4162
1327963921  7.4131
1327973508  7.4189
1327978320  7.4182
1327987927  7.4181
1327992738  7.4175
1328002330  7.4142
1328007133  7.4128
1328016720  7.4160
1328021531  7.4140
1328031132  7.4116
1328035942  7.4092
1328045544  7.4113
1328050328  7.4151
1328065889  7.4161
1328070888  7.4158
1328080295  7.4073
1328085097  7.4088
1328094698  7.4079
1328099468  7.4105
1328109084  7.4056
1328113903  7.4048
1328123505  7.4029
1328128284  7.4068
1328137896  7.4084
1328141525  7.4042
1328152299  7.4064
1328157238  7.4047
1328166690  7.4029
1328171467  7.4078
1328181080  7.4081
1328185891  7.4056
1328195495  7.4018
1328200283  7.3994
1328209887  7.3968
1328214684  7.3942
1328224285  7.3965
1328227950  7.3974
1328238697  7.3988
1328243659  7.3990
1328253084  7.3993
1328257889  7.3992
1328267486  7.4000
1328272285  7.3984
1328281883  7.3984
1328286674  7.3974
1328296286  7.3923
1328301104  7.3930
1328310701  7.3943
1328314337  7.3966
1328325106  7.3977
1328330049  7.3978
1328339498  7.3994
1328344282  7.3956
1328353869  7.3946
1328358672  7.3942
1328368300  7.3982
1328373084  7.3942
1328382673  7.3867
1328387495  7.3861
1328397090  7.3894
1328400735  7.3928
1328411487  7.3950
1328416435  7.3924
1328425893  7.3931
1328430670  7.3936
1328440291  7.3901
1328445093  7.3915
1328454667  7.3888
1328459483  7.3826
1328469092  7.3820
1328473883  7.3848
1328483476  7.3861
1328487159  7.3869
1328497903  7.3896
1328502845  7.3897
1328512272  7.3898
1328517071  7.3875
1328526689  7.3896
1328531475  7.3853
1328541095  7.3861
1328545890  7.3869
1328555487  7.3806
1328560276  7.3796
1328569884  7.3811
1328573527  7.3839
1328584303  7.3847
1328589261  7.3860
1328598690  7.3828
1328603502  7.3826
1328613091  7.3903
1328617892  7.3926
1328627492  7.3937
1328632305  7.3889
1328641892  7.3851
1328646673  7.3829
1328656288  7.3855
1328659954  7.3890
1328670726  7.3870
1328675659  7.3889
1328685097  7.3890
1328689886  7.3851
1328699484  7.3857
1328704275  7.3798
1328713889  7.3822
1328718700  7.3857
1328728257  7.3858
1328733073  7.3834
1328742669  7.3881
1328746331  7.3894
1328757079  7.3919
1328762027  7.3947
1328771466  7.3948
1328776257  7.3927
1328785875  7.3933
1328790680  7.4006
1328800285  7.3928
1328805057  7.3898
1328814687  7.3870
1328819480  7.3899
1328829102  7.3896
1328832747  7.3981
1328843501  7.4031
1328848460  7.4075
1328857871  7.4039
1328862680  7.4017
1328877093  7.3995
1328877262  7.3979
1328886691  7.3943
1328891484  7.3931
1328901067  7.3869
1328905867  7.3861
1328915493  7.3866
1328919141  7.3873
1328929885  7.3909
1328934844  7.3925
1328944272  7.3912
1328949079  7.3907
1328958675  7.3896
1328963475  7.3905
1328973072  7.3896
1328977872  7.3890
1328987490  7.3884
1328992277  7.3873
1329001884  7.3871
1329005521  7.3902
1329016281  7.3902
1329021226  7.3895
1329030675  7.3900
1329035468  7.3909
1329045068  7.3909
1329049891  7.3895
1329059491  7.3886
1329064278  7.3880
1329073895  7.3850
1329078679  7.3844
1329088278  7.3855
1329091917  7.3817
1329102682  7.3909
1329107640  7.3911
1329117093  7.3918
1329121881  7.3922
1329131483  7.3872
1329136285  7.3848
1329145876  7.3860
1329150680  7.3823
1329160281  7.3800
1329165085  7.3734
1329174674  7.3727
1329178345  7.3809
1329189074  7.3877
1329194080  7.3874
1329203471  7.3878
1329208277  7.3873
1329217880  7.3879
1329222689  7.3883
1329232287  7.3874
1329237075  7.3868
1329246680  7.3852
1329251486  7.3775
1329261074  7.3830
1329264745  7.3808
1329275477  7.3753
1329280465  7.3691
1329289893  7.3793
1329294665  7.3787
1329304277  7.3814
1329309092  7.3874
1329318669  7.3871
1329323490  7.3846
1329333080  7.3830
1329337886  7.3792
1329347479  7.3740
1329351144  7.3774
1329361900  7.3778
1329366854  7.3888
1329376285  7.3889
1329381091  7.3887
1329390673  7.3855
1329395491  7.3843
1329405074  7.3791
1329409875  7.3837
1329419479  7.3742
1329424268  7.3723
1329433885  7.3755
1329437514  7.3742
1329448312  7.3779
1329453269  7.3811
1329462672  7.3782
1329467484  7.3782
1329477088  7.3773
1329481873  7.3820
1329491488  7.3830
1329496271  7.3822
1329505893  7.3806
1329510688  7.3805
1329520266  7.3812
1329523884  7.3813
1329534744  7.3843
1329539704  7.3838
1329549139  7.3896
1329553935  7.3891
1329563540  7.3902
1329568320  7.3886
1329577942  7.3904
1329582722  7.3901
1329592321  7.3887
1329597108  7.3880
1329606741  7.3901
1329610290  7.3892
1329621124  7.3925
1329626081  7.3946
1329635526  7.3915
1329640316  7.3909
1329649944  7.3888
1329654739  7.3823
1329664347  7.3849
1329669114  7.3806
1329678752  7.3782
1329683534  7.3801
1329693146  7.3815
1329696675  7.3854
1329707536  7.3885
1329712480  7.3823
1329721942  7.3824
1329726711  7.3846
1329736338  7.3859
1329741110  7.3862
1329750749  7.3893
1329755536  7.3898
1329765148  7.3891
1329769936  7.3894
1329779536  7.3920
1329783092  7.3925
1329793935  7.4008
1329798888  7.3988
1329808335  7.3996
1329813130  7.3908
1329822743  7.3969
1329827538  7.3906
1329837129  7.3909
1329841920  7.3847
1329851522  7.3844
1329856333  7.3824
1329865947  7.3838
1329869482  7.3866
1329880324  7.3876
1329885328  7.3880
1329894732  7.3882
1329899530  7.3875
1330134293  7.3847
1330134508  7.3865
1330134677  7.3868
1330134852  7.3824
1330135021  7.3806
1330135191  7.3793
1330135375  7.3759
1330136652  7.3748
1330136871  7.3754
1330137090  7.3747
1330137274  7.3694
1330137460  7.3713
1330137642  7.3789
1330137827  7.3758
1330139126  7.3749
1330139360  7.3735
1330139577  7.3815
1330139824  7.3786
1330140076  7.3817
1330140331  7.3834
1330140574  7.3843
1330142148  7.3826
1330142387  7.3800
1330142587  7.3833
1330142816  7.3842
1330143063  7.3864
1330143304  7.3875
1330143572  7.3871
1330145409  7.3858
1330145746  7.3844
1330146022  7.3832
1330146275  7.3779
1330146544  7.3821
1330146830  7.3794
1330154544  7.3812
1330159319  7.3818
1330168934  7.3820
1330173726  7.3851
1330183319  7.3851
1330188120  7.3854
1330197733  7.3879
1330202532  7.3844
1330212145  7.3850
1330215073  7.3844
1330226541  7.3850
1330231558  7.3846
1330240936  7.3830
1330245758  7.3839
1330255332  7.3837
1330260125  7.3810
1330269712  7.3805
1330274544  7.3795
1330284180  7.3768
1330288954  7.3752
1330298572  7.3780
1330301512  7.3799
1330312955  7.3819
1330317985  7.3825
1330327336  7.3835
1330332161  7.3851
1330341727  7.3834
1330346547  7.3851
1330356146  7.3840
1330360949  7.3830
1330370536  7.3779
1330375329  7.3806
1330384923  7.3839
1330387892  7.3873
1330399353  7.3952
1330404416  7.3911
1330413746  7.3889
1330418523  7.3821
1330428136  7.3859
1330432949  7.3863
1330442571  7.3868
1330447348  7.3863
1330456916  7.3873
1330461748  7.3857
1330471412  7.3875
1330474283  7.3893
1330477890  7.3909
1330485726  7.3913
1330490711  7.3910
1330500127  7.3919
1330504937  7.3916
1330514526  7.3921
1330519346  7.3873
1330528916  7.3870
1330533772  7.3808
1330543319  7.3769
1330548134  7.3769
1330557718  7.3790
1330569095  7.3863
1330578795  7.3876
1330583482  7.3876
1330593070  7.3843
1330597895  7.3862
1330612280  7.3870
1330612453  7.3861
1330621879  7.3843
1330626681  7.3841
1330636295  7.3776
1330641093  7.3791
1330647099  7.3786
1330655486  7.3812
1330665249  7.3830
1330669901  7.3809
1330679467  7.3776
1330684289  7.3810
1330693871  7.3811
1330698671  7.3683
1330708277  7.3681
1330713080  7.3633
1330722697  7.3622
1330727491  7.3644
1330733489  7.3704
1330741880  7.3734
1330751610  7.3769
1330756300  7.3779
1330765893  7.3763
1330770680  7.3757
1330780308  7.3769
1330785093  7.3788
1330794670  7.3757
1330799482  7.3753
1330809087  7.3749
1330813887  7.3767
1330819873  7.3750
1330828288  7.3758
1330837907  7.3728
1330842690  7.3779
1330852277  7.3756
1330857085  7.3767
1330866706  7.3768
1330871492  7.3735
1330881068  7.3774
1330885946  7.3675
1330895476  7.3713
1330900274  7.3734
1330906278  7.3738
1330914681  7.3741
1330924334  7.3756
1330929097  7.3749
1330938691  7.3734
1330943477  7.3776
1330953075  7.3791
1330957875  7.3778
1330967497  7.3769
1330972279  7.3722
1330981887  7.3726
1330986670  7.3743
1330992703  7.3794
1331001094  7.3811
1331010966  7.3776
1331015526  7.3767
1331025160  7.3724
1331029916  7.3722
1331039520  7.3752
1331044286  7.3713
1331053914  7.3699
1331058718  7.3686
1331068297  7.3622
1331073095  7.3662
1331079102  7.3669
1331087509  7.3701
1331097336  7.3700
1331101900  7.3723
1331111514  7.3699
1331116316  7.3711
1331125898  7.3710
1331130708  7.3737
1331140317  7.3727
1331145095  7.3714
1331154686  7.3740
1331159501  7.3736
1331165507  7.3744
1331173886  7.3761
1331183782  7.3782
1331188448  7.3775
1331197892  7.3770
1331202678  7.3716
1331212309  7.3715
1331217090  7.3701
1331226690  7.3723
1331231494  7.3680
1331241094  7.3726
1331245890  7.3722
1331251902  7.3696
1331260275  7.3786
1331270065  7.3820
1331274699  7.3806
1331284301  7.3799
1331289071  7.3684
1331299004  7.3776
1331303756  7.3730
1331313169  7.3728
1331318014  7.3698
1331327472  7.3735
1331332293  7.3858
1331694280  7.3864
1331694514  7.3865
1331694702  7.3894
1331694924  7.3878
1331695178  7.3924
1331695436  7.3863
1331695679  7.3878
1331696629  7.3882
1331696881  7.3888
1331697083  7.3899
1331697283  7.3904
1331697487  7.3906
1331697691  7.3929
1331697907  7.3938
1331699388  7.3940
1331699739  7.3948
1331700121  7.3921
1331700393  7.3916
1331700626  7.3940
1331700885  7.3914
1331701011  7.3911
1331702251  7.3903
1331702498  7.3880
1331702746  7.3938
1331702967  7.3924
1331703190  7.4016
1331703503  7.3994
1331703750  7.3978
1331705096  7.3982
1331705299  7.3923
1331705534  7.3922
1331705771  7.3944
1331705980  7.3941
1331706173  7.3897
1331706364  7.3910
1331707458  7.3948
1331707651  7.3944
1331707815  7.4056
1331707980  7.3966
1331708148  7.3951
1331708316  7.3970
1331708481  7.3982
1331709892  7.4036
1331710090  7.3990
1331710262  7.3986
1331710430  7.3955
1331710600  7.3921
1331710771  7.3933
1331710945  7.3923
1331712108  7.3950
1331712277  7.3948
1331712433  7.3940
1331714518  7.3983
1331724140  7.4079
1331728935  7.4126
1331738514  7.4118
1331743338  7.3985
1331752939  7.3948
1331757718  7.3998
1331767346  7.4028
1331770275  7.4004
1331781725  7.4038
1331786680  7.4124
1331796147  7.4061
1331800918  7.4037
1331810541  7.4050
1331815312  7.4055
1331824928  7.4041
1331829725  7.4029
1331839332  7.4040
1331844133  7.4052
1331853719  7.4088
1331856695  7.4083
1331868119  7.4088
1331872950  7.4065
1331882542  7.4098
1331887324  7.4103
1331896934  7.4110
1331901750  7.4096
1331911334  7.4110
1331916160  7.4075
1331925743  7.4060
1331930553  7.4065
1331940153  7.4063
1331943111  7.4063
1331954558  7.4090
1331959389  7.4108
1331968939  7.4112
1331973739  7.4089
1331983336  7.4098
1331988121  7.4084
1331997737  7.4083
1332002526  7.4082
1332012126  7.4074
1332016939  7.4064
1332026543  7.4076
1332029469  7.4078
1332040942  7.4124
1332045887  7.4012
1332055345  7.4119
1332060144  7.4130
1332069724  7.4114
1332074534  7.4083
1332084144  7.4106
1332088931  7.4079
1332098540  7.4048
1332103333  7.4035
1332112931  7.4052
1332115892  7.4065
1332127336  7.4071
1332132278  7.4066
1332141744  7.4071
1332146536  7.4084
1332156137  7.4038
1332160939  7.4073
1332170525  7.4077
1332175335  7.4001
1332184929  7.4017
1332189723  7.4026
1332199335  7.4061
1332202291  7.4089
1332213742  7.4166
1332218727  7.4144
1332228126  7.4132
1332232933  7.4104
1332242527  7.4086
1332247353  7.4058
1332256923  7.4072
1332261735  7.3996
1332271339  7.3934
1332276132  7.3938
1332285738  7.3983
1332288694  7.4001
1332300148  7.4035
1332305142  7.4059
1332314518  7.4042
1332319346  7.3998
1332328940  7.4033
1332333735  7.4030
1332343320  7.4081
1332348147  7.4060
1332357745  7.4012
1332362553  7.4039
1332372150  7.3989
1332375090  7.3999
1332386562  7.4048
1332391535  7.4058
1332400929  7.4015
1332405751  7.4090
1332415332  7.4119
1332420133  7.4150
1332429743  7.4135
1332434539  7.4026
1332444159  7.3948
1332448930  7.3956
1332458552  7.3903
1332461496  7.4004
1332472933  7.4015
1332477903  7.4020
1332487342  7.4043
1332492125  7.4006
1332501746  7.4005
1332506541  7.4033
1332516146  7.4030
1332520924  7.4017
1332530536  7.3999
1332535336  7.4006
1332544943  7.4005
1332547879  7.4036
1332559347  7.4055
1332564348  7.4047
1332573743  7.4061
1332578548  7.4012
1332588143  7.4026
1332592937  7.4038
1332602517  7.4040
1332607333  7.4031
1332616945  7.4021
1332621720  7.3986
1332631342  7.4019
1332634311  7.4036
1332645744  7.4097
1332650717  7.4074
1332660136  7.4051
1332664945  7.4034
1332674522  7.4013
1332679358  7.4014
1332688937  7.4018
1332693732  7.4010
1332703332  7.4001
1332708121  7.3993
1332717744  7.4006
1332720682  7.4008
1332732142  7.4016
1332743533  7.4010
1332743711  7.4020
1332753170  7.4012
1332758122  7.4002
1332767567  7.4010
1332772335  7.4009
1332781940  7.3992
1332786745  7.3974
1332796302  7.3955
1332801140  7.3962
1332807082  7.3987
1332815531  7.3963
1332825293  7.3974
1332829941  7.3993
1332839577  7.4004
1332844394  7.3950
1332853960  7.3984
1332858723  7.4012
1332868342  7.4019
1332873157  7.4219
1332882737  7.4203
1332887541  7.4187
1332893504  7.4226
1332901987  7.4220
1332911589  7.4311
1332916452  7.4248
1332925949  7.4198
1332930787  7.4150
1332940349  7.3996
1332945118  7.4011
1332954726  7.4007
1332959524  7.4074
1332969148  7.4110
1332973948  7.4046
1332979922  7.4075
1332984710  7.4124
1332988372  7.4099
1332998145  7.4124
1333002751  7.4148
1333012381  7.4115
1333017142  7.4117
1333026727  7.4076
1333031525  7.4014
1333041172  7.4053
1333045942  7.4007
1333055552  7.4017
1333060344  7.4023
1333069934  7.4030
1333074750  7.4030
1333084490  7.4043
1333089136  7.4036
1333098745  7.3984
1333103565  7.4058
1333113158  7.4029
1333117940  7.4036
1333127544  7.4020
1333132335  7.4026
1333141948  7.4012
1333146728  7.4031
1333156345  7.4043
1333161142  7.4062
1333170950  7.4083
1333175524  7.4104
1333185143  7.4069
1333189936  7.4041
1333199531  7.4097
1333204340  7.4070
1333213957  7.4061
1333218727  7.4034
1333228346  7.4053
1333233127  7.4068
1333249310  7.4016
1333254245  7.4025
1333263703  7.4087
1333268505  7.4082
1333278077  7.4081
1333282903  7.4059
1333292481  7.4064
1333297302  7.4024
1333306902  7.4013
1333311700  7.4044
1333321295  7.4026
1333325487  7.4056
1333336292  7.4091
1333341250  7.4071
1333350679  7.4067
1333355508  7.4066
1333365105  7.4065
1333369883  7.4081
1333379486  7.4082
1333384281  7.4047
1333393888  7.4037
1333398683  7.4003
1333408295  7.4018
1333411886  7.4041
1333422687  7.4090
1333427686  7.4085
1333437062  7.4067
1333441889  7.4041
1333451494  7.4065
1333456276  7.4070
1333465874  7.4093
1333470672  7.4046
1333480293  7.4037
1333485097  7.4030
1333494701  7.4055
1333498297  7.4070
1333509132  7.4167
1333514024  7.4135
1333523509  7.4127
1333528288  7.4061
1333537911  7.4065
1333542685  7.4160
1333552291  7.4135
1333557084  7.4120
1333566696  7.4104
1333571481  7.4078
1333581127  7.4082
1333584701  7.4140
1333595525  7.4152
1333600490  7.4115
1333609914  7.4149
1333614721  7.4125
1333624309  7.4099
1333629085  7.4130
1333638685  7.4131
1333643486  7.4121
1333653096  7.4100
1333657896  7.4029
1333667499  7.4058
1333671105  7.4072
1333681903  7.4115
1333686867  7.4095
1333696331  7.4108
1333701121  7.4108
1333715499  7.4113
1333715673  7.4092
1333725093  7.4098
1333729903  7.4084
1333740699  7.4083
1333745487  7.4070
1333755085  7.4071
1333757504  7.4075
1333769487  7.4070
1333774459  7.4081
1333783887  7.4101
1333788687  7.4091
1333798292  7.4076
1333803095  7.4079
1333812751  7.4074
1333817486  7.4066
1333827083  7.4062
1333831899  7.4058
1333841504  7.4049
1333843895  7.4057
1333855892  7.4041
1333860851  7.4055
1333870280  7.4048
1333875093  7.4049
1333884677  7.4037
1333889495  7.4056
1333899093  7.4053
1333903901  7.4037
1333913483  7.3975
1333918308  7.3956
1333927877  7.3966
1333930297  7.4006
1333942295  7.4018
1333947234  7.4012
1333956685  7.4003
1333961487  7.4019
1333971120  7.4019
1333975895  7.3987
1333985490  7.4004
1333990281  7.4005
1333999902  7.3971
1334004691  7.3963
1334014284  7.3991
1334016716  7.3997
1334028679  7.4030
1334033666  7.4016
1334043096  7.4035
1334047898  7.4026
1334057510  7.4032
1334062300  7.3965
1334071886  7.4042
1334076690  7.3978
1334086304  7.4012
1334091104  7.3961
1334100697  7.4002
1334103096  7.4026
1334115115  7.4019
1334120068  7.4019
1334129485  7.4025
1334134307  7.4046
1334143996  7.4045
1334148691  7.4020
1334158280  7.4000
1334163106  7.4007
1334172687  7.3991
1334177482  7.4002
1334187115  7.4004
1334189476  7.4035
1334201511  7.4030
1334206451  7.4076
1334215900  7.4066
1334220710  7.4045
1334230299  7.4026
1334235117  7.4015
1334244687  7.4010
1334249497  7.3992
1334259092  7.3950
1334263889  7.3970
1334273486  7.3959
1334275907  7.3996
1334287902  7.4024
1334292867  7.4018
1334302298  7.4001
1334307091  7.4010
1334316687  7.3991
1334321513  7.3995
1334331104  7.4010
1334335894  7.4004
1334345500  7.4014
1334350284  7.4015
1334359898  7.4021
1334362303  7.4032
1334374303  7.4035
1334379208  7.4040
1334388793  7.4925
1334393583  7.4038
1334403139  7.4014
1334407888  7.3999
1334417519  7.4012
1334422306  7.3990
1334431876  7.4007
1334436698  7.4036
1334446279  7.3967
1334448703  7.3998
1334460707  7.3995
1334465625  7.4008
1334475081  7.4040
1334479892  7.4003
1334489546  7.3987
1334494306  7.3981
1334503905  7.3998
1334508687  7.3996
1334518451  7.3984
1334523285  7.3975
1334532690  7.3993
1334535093  7.3990
1334547111  7.3998
1334552019  7.4000
1334561529  7.3996
1334566284  7.4011
1334575902  7.4011
1334580687  7.4026
1334590290  7.3996
1334595112  7.3986
1334604687  7.3954
1334609505  7.3954
1334619099  7.3975
1334621508  7.4010
1334633510  7.4065
1334638433  7.4005
1334647893  7.4068
1334656291  7.4037
1334661089  7.4028
1334665888  7.4030
1334675511  7.4012
1334680292  7.4021
1334689905  7.4022
1334694684  7.4004
1334704318  7.4009
1334707905  7.4030
1334718756  7.4058
1334723696  7.4163
1334733144  7.4162
1334737941  7.4150
1334747559  7.4169
1334752334  7.4153
1334761940  7.4032
1334766743  7.4036
1334776348  7.4092
1334781148  7.4046
1334790753  7.4068
1334794297  7.4100
1334805147  7.4100
1334810048  7.4086
1334819538  7.4078
1334824333  7.4027
1334833942  7.4064
1334838730  7.4096
1334848339  7.4090
1334853151  7.4090
1334862781  7.4098
1334867550  7.4060
1334877157  7.4056
1334880714  7.4072
1334891546  7.4086
1334896442  7.4087
1334905958  7.4100
1334910751  7.4204
1334920339  7.4182
1334925129  7.4039
1334934747  7.4060
1334939524  7.3996
1334949150  7.3967
1334953932  7.3993
1334963537  7.4047
1334967114  7.4056
1334977968  7.4078
1334982860  7.4030
1334992335  7.4046
1334997152  7.4093
1335006756  7.4095
1335011533  7.4134
1335021150  7.4143
1335025941  7.4048
1335035541  7.4062
1335040332  7.4049
1335049940  7.4091
1335053508  7.4127
1335064350  7.4162
1335069250  7.4175
1335078734  7.4147
1335083545  7.4145
1335093141  7.4128
1335097936  7.4133
1335107557  7.4134
1335112354  7.4119
1335121960  7.4098
1335126725  7.4084
1335136367  7.4085
1335139907  7.4120
1335150741  7.4125
1335155680  7.4133
1335165152  7.4141
1335169937  7.4137
1335179562  7.4158
1335184331  7.4132
1335193951  7.4095
1335198739  7.4137
1335208370  7.4166
1335213147  7.4149
1335222751  7.4170
1335226303  7.4180
1335237152  7.4212
1335242054  7.4238
1335251546  7.4249
1335256346  7.4244
1335265953  7.4216
1335270750  7.4222
1335280356  7.4189
1335285145  7.4201
1335294757  7.4198
1335299553  7.4175
1335309136  7.4203
1335312687  7.4202
1335323543  7.4241
1335328464  7.4240
1335337944  7.4213
1335342740  7.4132
1335352351  7.4127
1335357146  7.4193
1335366759  7.4178
1335371543  7.4173
1335381161  7.4151
1335385977  7.4110
1335395554  7.4208
1335399094  7.4200
1335409964  7.4226
1335414854  7.4229
1335424344  7.4230
1335429144  7.4244
1335438742  7.4074
1335443536  7.4101
1335453147  7.4094
1335457949  7.4106
1335467558  7.4304
1335472356  7.4123
1335481962  7.4106
1335485484  7.4147
1335496361  7.4171
1335501266  7.4170
1335510751  7.4263
1335515562  7.4220
1335525144  7.4296
1335529935  7.4333
1335539547  7.4321
1335544352  7.4295
1335553964  7.4283
1335558733  7.4272
1335568350  7.4339
1335579705  7.4302
1337281566  7.4330
1337281761  7.4337
1337281958  7.4310
1337282134  7.4332
1337282310  7.4351
1337282491  7.4309
1337282657  7.4313
1337283942  7.4320
1337284159  7.4326
1337284336  7.4347
1337284508  7.4358
1337284678  7.4341
1337284853  7.4354
1337285026  7.4351
1337286401  7.4338
1337286597  7.4374
1337286770  7.4321
1337286942  7.4328
1337287114  7.4315
1337287285  7.4307
1337287454  7.4328
1337288744  7.4339
1337288956  7.4347
1337289177  7.4365
1337289369  7.4372
1337289551  7.4320
1337289740  7.4311
1337289920  7.4761
1337291191  7.4805
1337291398  7.4731
1337291573  7.4742
1337291751  7.4700
1337291920  7.4727
1337292095  7.4708
1337292271  7.4720
1337293524  7.4761
1337293731  7.4751
1337293904  7.4742
1337294080  7.4714
1337294260  7.4725
1337294432  7.4740
1337294604  7.4763
1337295985  7.4729
1337296209  7.4705
1337296393  7.4725
1337296597  7.4731
1337296798  7.4726
1337297000  7.4722
1337297199  7.4742
1337298335  7.4774
1337298410  7.4742
1337298594  7.4779
1337298771  7.4300
1337298944  7.4323
1337299115  7.4354
1337299289  7.4233
1337300774  7.4199
1337300982  7.4210
1337301154  7.4244
1337301328  7.4333
1337301503  7.4334
1337301680  7.4297
1337301856  7.4292
1337303124  7.4291
1337303358  7.4312
1337303546  7.4360
1337303759  7.4318
1337303979  7.4282
1337304182  7.4239
1337304389  7.4294
1337305580  7.4310
1337305792  7.4305
1337305975  7.4296
1337306152  7.4284
1337306330  7.4271
1337306510  7.4279
1337306706  7.4269
1337307916  7.4269
1337308127  7.4448
1337308306  7.4461
1337308485  7.4448
1337308658  7.4471
1337308827  7.4466
1337309000  7.4522
1337310374  7.4525
1337310608  7.4515
1337310814  7.4475
1337310942  7.4457
1337311186  7.4428
1337311356  7.4465
1337311646  7.4448
1337313419  7.4443
1337313652  7.4459
1337313845  7.4450
1337314063  7.4457
1337314297  7.4490
1337314547  7.4556
1337314768  7.4565
1337316506  7.4576
1337316760  7.4510
1337316972  7.4523
1337317192  7.4527
1337317404  7.4515
1337317623  7.4502
1337317846  7.4412
1337319414  7.4447
1337319658  7.4464
1337319845  7.4484
1337320017  7.4537
1337320196  7.4550
1337320368  7.4504
1337320539  7.4517
1337321841  7.4550
1337322035  7.4542
1337322218  7.4551
1337322394  7.4564
1337322576  7.4552
1337322757  7.4551
1337322934  7.4578
1337324126  7.4649
1337324331  7.4701
1337324506  7.4753
1337324675  7.4586
1337324847  7.4632
1337325017  7.4671
1337325201  7.4681
1337326533  7.4748
1337326742  7.4664
1337326911  7.4645
1337327081  7.4637
1337327254  7.5079
1337327423  7.4793
1337327600  7.4744
1337328939  7.4730
1337329156  7.4722
1337329340  7.4738
1337329522  7.5243
1337329706  7.5292
1337329889  7.5308
1337330075  7.5279
1337331362  7.5219
1337331575  7.5231
1337331747  7.5291
1337331920  7.5315
1337332102  7.5323
1337332316  7.5335
1337332497  7.5370
1337333696  7.5322
1337333903  7.5318
1337334075  7.5329
1337334247  7.5302
1337334417  7.5305
1337334588  7.5185
1337334764  7.5229
1337336187  7.5292
1337336403  7.5318
1337336586  7.5328
1337336768  7.5340
1337336946  7.5325
1337337124  7.5310
1337337306  7.5322
1337338524  7.5335
1337338721  7.5315
1337338900  7.5324
1337339075  7.5331
1337339232  7.5323
1337339398  7.5283
1337339587  7.5331
1337340953  7.5344
1337341160  7.5324
1337341332  7.5340
1337341507  7.5360
1337341691  7.5326
1337341862  7.5350
1337342036  7.5344
1337343350  7.5330
1337343560  7.5323
1337343738  7.5373
1337343918  7.5381
1337344097  7.5371
1337344160  7.5390
1337344345  7.5367
1337345735  7.5379
1337345955  7.5314
1337346130  7.5307
1337346307  7.5330
1337346482  7.5240
1337346677  7.5266
1337346860  7.5247
1337348110  7.4964
1337348318  7.4974
1337348490  7.4972
1337348662  7.5288
1337348839  7.5308
1337349014  7.5346
1337349181  7.5380
1337350589  7.5311
1337350801  7.5383
1337350978  7.5300
1337351155  7.5387
1337351335  7.5335
1337351515  7.5347
1337351692  7.5334
1337352913  7.5459
1337353120  7.5374
1337353291  7.5450
1337353467  7.5462
1337353644  7.5444
1337353823  7.5419
1337354005  7.5443
1337355344  7.5671
1337355553  7.5645
1337355724  7.5517
1337355898  7.5494
1337356076  7.5403
1337356250  7.5406
1337356426  7.5415
1337357734  7.5472
1337357960  7.5449
1337358140  7.5415
1337358326  7.5391
1337358508  7.5460
1337358696  7.5391
1337358882  7.5398
1337360148  7.5378
1337360353  7.5400
1337360529  7.5433
1337360702  7.5485
1337360873  7.5474
1337361075  7.5440
1337361260  7.5480
1337362500  7.5427
1337362713  7.5419
1337362888  7.5391
1337363063  7.5429
1337363242  7.5418
1337363416  7.5403
1337363588  7.5405
1337364996  7.5338
1337365211  7.5353
1337365393  7.5343
1337365575  7.5351
1337365758  7.5357
1337365941  7.5380
1337366123  7.5344
1337367237  7.5327
1337367405  7.5318
1337367566  7.5303
1337376810  7.5297
1337381616  7.5307
1337386414  7.5289
1337396007  7.5270
1337405613  7.5301
1337410404  7.5291
1337420001  7.5236
1337424795  7.5295
1337434390  7.5292
1337439210  7.5292
1337448802  7.5281
1337453595  7.5260
1337463214  7.5256
1337467996  7.5260
1337472806  7.5247
1337482413  7.5267
1337491996  7.5244
1337496806  7.5240
1337506396  7.5238
1337511204  7.5224
1337520805  7.5209
1337525612  7.5232
1337535211  7.5227
1337539995  7.5248
1337549599  7.5240
1337554400  7.5269
1337559214  7.5277
1337568818  7.5279
1337578402  7.5282
1337583213  7.5309
1337592815  7.5490
1337597598  7.5453
1337607194  7.5429
1337612003  7.5412
1337621607  7.5395
1337626389  7.5394
1337636016  7.5404
1337640820  7.5432
1337645619  7.5428
1337655205  7.5479
1337664815  7.5459
1337669613  7.5623
1337679215  7.5544
1337684002  7.5444
1337693607  7.5462
1337698418  7.5445
1337708006  7.5457
1337712806  7.5466
1337722390  7.5452
1337727191  7.5446
1337732015  7.5434
1337741603  7.5497
1337751199  7.5484
1337756008  7.5473
1337765588  7.5461
1337770406  7.5475
1337780004  7.5438
1337784792  7.5403
1337794400  7.5418
1337799216  7.5392
1337808799  7.5366
1337813592  7.5274
1337818403  7.5275
1337828005  7.5293
1337837613  7.5327
1337842418  7.5300
1337852049  7.5315
1337856796  7.5319
1337866398  7.5344
1337871213  7.5296
1337880800  7.5292
1337885597  7.5284
1337895198  7.5402
1337899994  7.5303
1337904798  7.5300
1337914410  7.5305
1337923992  7.5386
1337928811  7.5321
1337938521  7.5377
1337943212  7.5361
1337952793  7.5305
1337957614  7.5369
1337967205  7.5339
1337972012  7.5339
1337981594  7.5360
1337986419  7.5377
1337991198  7.5371
1338000817  7.5400
1338010399  7.5390
1338015227  7.5382
1338024797  7.5404
1338029616  7.5406
1338039195  7.5398
1338043992  7.5409
1338053609  7.5382
1338058394  7.5391
1338067994  7.5362
1338072802  7.5384
1338077595  7.5401
1338087209  7.5411
1338096812  7.5387
1338101611  7.5401
1338111207  7.5410
1338116021  7.5397
1338125586  7.5395
1338130412  7.5451
1338139991  7.5384
1338144816  7.5377
1338154386  7.5350
1338159199  7.5375
1338163994  7.5397
1338173616  7.5415
1338183209  7.5410
1338187992  7.5380
1338197603  7.5436
1338202407  7.5383
1338211989  7.5372
1338216799  7.5346
1338226401  7.5319
1338231215  7.5300
1338240815  7.5305
1338245614  7.5315
1338247395  7.5319
1338255213  7.5350
1338259995  7.5329
1338269612  7.5362
1338274424  7.5321
1338283981  7.5328
1338288803  7.5328
1338298389  7.5342
1338303213  7.5333
1338312810  7.5371
1338317619  7.5333
1338327205  7.5378
1338332018  7.5358
1338341598  7.5380
1338346422  7.5401
1338356003  7.5418
1338360816  7.5509
1338370414  7.5445
1338375215  7.5397
1338384810  7.5312
1338389610  7.5454
1338399205  7.5428
1338404013  7.5395
1338413604  7.5414
1338428007  7.5437
1338432799  7.5419
1338442394  7.5476
1338447219  7.5421
1338456837  7.5428
1338461610  7.5383
1338471204  7.5439
1338476020  7.5432
1338485600  7.5413
1338490422  7.5413
1338499991  7.5439
1338504818  7.5459
1338521015  7.5454
1338525939  7.5484
1338535409  7.5506
1338540214  7.5492
1338549812  7.5513
1338554611  7.5509
1338564210  7.5533
1338568991  7.5509
1338578594  7.5473
1338583402  7.5513
1338593005  7.5530
1338596008  7.5534
1338607405  7.5538
1338612319  7.5513
1338621822  7.5497
1338626609  7.5546
1338636203  7.5497
1338641008  7.5495
1338650608  7.5480
1338655393  7.5481
1338665006  7.5464
1338669796  7.5471
1338679409  7.5498
1338682403  7.5488
1338693821  7.5493
1338698753  7.5498
1338708228  7.5522
1338712992  7.5508
1338722623  7.5488
1338727397  7.5461
1338737005  7.5463
1338741818  7.5466
1338751408  7.5469
1338756198  7.5486
1338765812  7.5481
1338768807  7.5497
1338780213  7.5498
1338785136  7.5471
1338794601  7.5518
1338799422  7.5482
1338809006  7.5446
1338813817  7.5381
1338823401  7.5460
1338828212  7.5459
1338837809  7.5448
1338842609  7.5434
1338852212  7.5456
1338855196  7.5462
1338866608  7.5480
1338871540  7.5482
1338881006  7.5537
1338885812  7.5492
1338895420  7.5540
1338900195  7.5536
1338909814  7.5464
1338914600  7.5477
1338924212  7.5459
1338928995  7.5413
1338938614  7.5427
1338941630  7.5443
1338953012  7.5479
1338957961  7.5488
1338967397  7.5481
1338972193  7.5515
1338981815  7.5537
1338986593  7.5554
1338996188  7.5550
1339000981  7.5509
1339010589  7.5506
1339015392  7.5487
1339024984  7.5515
1339028007  7.5516
1339039390  7.5517
1339044320  7.5529
1339053799  7.5545
1339058578  7.5544
1339068207  7.5517
1339072993  7.5531
1339082579  7.5576
1339087393  7.5530
1339096974  7.5502
1339101798  7.5499
1339111397  7.5541
1339114396  7.5539
1339125791  7.5565
1339130718  7.5570
1339140182  7.5555
1339145000  7.5559
1339154574  7.5547
1339159380  7.5524
1339168976  7.5578
1339173785  7.5562
1339183378  7.5580
1339188194  7.5583
1339197779  7.5574
1339200808  7.5611
1339212195  7.5664
1339217117  7.5634
1339226594  7.5586
1339231395  7.5605
1339241000  7.5615
1339245774  7.5570
1339255388  7.5606
1339260186  7.5567
1339269778  7.5537
1339274587  7.5553
1339284196  7.5572
1339287174  7.5560
1339298597  7.5551
1339303501  7.5557
1339312970  7.5556
1339317763  7.5532
1339327378  7.5491
1339332176  7.5563
1339341787  7.5579
1339346588  7.5576
1339356195  7.5662
1339360976  7.5553
1339370574  7.5551
1339373581  7.5606
1339384996  7.5647
1339389934  7.5655
1339399373  7.5632
1339404203  7.5628
1339413767  7.5708
1339418587  7.5680
1339428195  7.5678
1339432988  7.5714
1339442593  7.5724
1339447365  7.5710
1339456983  7.5705
1339459989  7.5720
1339549501  7.5738
1339549529  7.5735
1339549545  7.5764
1339549562  7.5730
1339549579  7.5676
1339549596  7.5706
1339549613  7.5704
1339550995  7.5714
1339551013  7.5724
1339551029  7.5711
1339551046  7.4995
1339551063  7.5672
1339554389  7.5684
1339563973  7.5686
1339568765  7.5712
1339578389  7.5733
1339583203  7.5750
1339592791  7.5753
1339597590  7.5680
1339607173  7.5839
1339611973  7.5708
1339621572  7.5726
1339626384  7.5707
1339632958  7.5715
1339640786  7.5730
1339650384  7.5763
1339655190  7.5773
1339664767  7.5752
1339669575  7.5789
1339679169  7.5746
1339683975  7.5730
1339693581  7.5727
1339698395  7.5722
1339707981  7.5722
1339712771  7.5722
1339719365  7.5727
1339727189  7.5754
1339736780  7.5765
1339741569  7.5730
1339751177  7.5709
1339755969  7.5687
1339765604  7.5704
1339770403  7.5758
1339779979  7.5723
1339784779  7.5716
1339794393  7.5716
1339799173  7.5737
1339805806  7.5773
1339813585  7.5770
1339823185  7.5789
1339827987  7.5814
1339837587  7.5782
1339842391  7.5758
1339851988  7.5777
1339856793  7.5744
1339866398  7.5766
1339871192  7.5733
1339880784  7.5743
1339885582  7.5725
1339892148  7.5745
1339899985  7.5749
1339909593  7.5750
1339914580  7.5754
1339924003  7.5748
1339928790  7.5729
1339938403  7.5732
1339943214  7.5720
1339952794  7.5721
1339957587  7.5692
1339967204  7.5692
1339971989  7.5730
1339978555  7.5758
1339986479  7.5763
1339996000  7.5761
1340000781  7.5750
1340010402  7.5728
1340015196  7.5734
1340024783  7.5675
1340029598  7.5726
1340039175  7.5646
1340043992  7.5640
1340053591  7.5665
1340058396  7.5656
1340064945  7.5705
1340072891  7.5710
1340082419  7.5699
1340087214  7.5686
1340096809  7.5671
1340101601  7.5688
1340111189  7.5714
1340115994  7.5762
1340125601  7.5750
1340130370  7.5769
1340139985  7.5681
1340144795  7.5701
1340151350  7.5677
1340159318  7.5745
1340168796  7.5780
1340173588  7.5775
1340183195  7.5803
1340188002  7.5834
1340197592  7.5836
1340202407  7.5863
1340211994  7.5808
1340216784  7.5742
1340226392  7.5727
1340231171  7.5733
1340237742  7.5714
1340245754  7.5758
1340255182  7.5789
1340259992  7.5781
1340269593  7.5774
1340274406  7.5746
1340283982  7.5727
1340288775  7.5758
1340298386  7.5732
1340303185  7.5706
1340312777  7.5709
1340317585  7.5741
1340324154  7.5748
1340332179  7.5753
1340341579  7.5746
1340346378  7.5691
1340355961  7.5705
1340360764  7.5775
1340370343  7.5713
1340375149  7.5726
1340384762  7.5753
1340389557  7.5677
1340399164  7.5711
1340403957  7.5695
1340410526  7.5704
1340418430  7.5714
1340427965  7.5706
1340432947  7.5693
1340442379  7.5690
1340447158  7.5669
1340456763  7.5666
1340461567  7.5670
1340471150  7.5655
1340475957  7.5637
1340485549  7.5650
1340490375  7.5677
1340496907  7.5743
1340504769  7.5684
1340514388  7.5686
1340519249  7.5672
1340528782  7.5711
1340533578  7.5660
1340543148  7.5639
1340547961  7.5652
1340557554  7.5653
1340562364  7.5666
1340571956  7.5652
1340576770  7.5669
1340583332  7.5678
1340591423  7.5669
1340600757  7.5680
1340605579  7.5684
1340615159  7.5717
1340619999  7.5694
1340629545  7.5703
1340634363  7.5713
1340643966  7.5709
1340648743  7.5693
1340658347  7.5657
1340663144  7.5682
1340669709  7.5675
1340677643  7.5660
1340687164  7.5663
1340692021  7.5672
1340701587  7.5646
1340706381  7.5644
1340715973  7.5684
1340720766  7.5698
1340730364  7.5663
1340735163  7.5642
1340744753  7.5671
1340749562  7.5650
1340756124  7.5666
1340764122  7.5669
1340773581  7.5695
1340778379  7.5744
1340787981  7.5764
1340792770  7.5742
1340802356  7.5759
1340807169  7.5784
1340816746  7.5755
1340821554  7.5755
1340831176  7.5740
1340835950  7.5687
1340842534  7.5739
1340850608  7.5739
1340859952  7.5780
1340864778  7.5899
1340874352  7.5924
1340879233  7.5851
1340888758  7.5866
1340893548  7.5922
1340903158  7.5985
1340907965  7.5859
1340917552  7.5825
1340922353  7.5853
1340928908  7.5873
1340932012  7.5880
1340936767  7.5839
1340946347  7.5854
1340951164  7.5833
1340960780  7.5824
1340965596  7.5835
1340975157  7.5839
1340980017  7.5753
1340989575  7.5843
1340994363  7.5908
1341003963  7.5919
1341008770  7.5960
1341018364  7.5943
1341023172  7.5940
1341032759  7.5995
1341037577  7.5989
1341047152  7.6053
1341051957  7.6065
1341061569  7.6093
1341066353  7.6132
1341075961  7.6062
1341080770  7.6028
1341090371  7.5993
1341095161  7.6005
1341104754  7.6007
1341117339  7.6010
1341126901  7.5991
1341131725  7.6021
1341141329  7.6019
1341146118  7.6024
1341155727  7.6026
1341160546  7.6268
1341170112  7.5993
1341174950  7.6083
1341184536  7.6005
1341188144  7.6008
1341198926  7.6007
1341203754  7.6009
1341213325  7.6001
1341218120  7.6006
1341227738  7.6010
1341232532  7.5853
1341242131  7.5998
1341246915  7.6011
1341256527  7.5986
1341261326  7.6110
1341270928  7.5969
1341274528  7.5947
1341285353  7.5984
1341290126  7.5933
1341299750  7.5987
1341304536  7.5992
1341314107  7.5890
1341318929  7.6068
1341328530  7.6038
1341333336  7.6010
1341342910  7.5947
1341347729  7.5971
1341357340  7.5946
1341360924  7.5919
1341371745  7.5953
1341376532  7.5944
1341386117  7.5935
1341390949  7.5922
1341400525  7.5927
1341405334  7.5895
1341414924  7.5892
1341419779  7.5994
1341429378  7.5820
1341434117  7.5997
1341443735  7.5983
1341447317  7.5982
1341458221  7.5940
1341462937  7.5941
1341472547  7.5942
1341477313  7.5939
1341486941  7.5927
1341491722  7.5940
1341501329  7.5861
1341506148  7.5873
1341515743  7.5927
1341520543  7.5907
1341530142  7.5944
1341533715  7.5942
1341544532  7.5958
1341549346  7.5910
1341558954  7.5938
1341563728  7.5907
1341573331  7.5837
1341578134  7.5907
1341587736  7.5891
1341592547  7.5920
1341602129  7.5935
1341606944  7.5921
1341616523  7.5912
1341620136  7.5945
1341630970  7.5934
1341635745  7.5949
1341645338  7.5948
1341650141  7.5939
1341659723  7.5950
1341664520  7.5988
1341674140  7.6030
1341678924  7.6049
1341688526  7.6072
1341693342  7.6048
1341702927  7.6047
1341706539  7.6028
1341717353  7.6050
1341722133  7.6027
1341731744  7.5994
1341736537  7.6029
1341746130  7.6029
1341750933  7.6043
1341760523  7.6015
1341765948  7.6001
1341774967  7.6031
1341779726  7.6005
1341789336  7.6023
1341792938  7.6051
1341803766  7.6043
1341808524  7.6062
1341818127  7.6051
1341822938  7.6036
1341832528  7.6031
1341837346  7.6023
1341846929  7.6065
1341851721  7.6047
1341861320  7.6005
1341866144  7.6039
1341875745  7.6039
1341879334  7.6133
1341890161  7.6035
1341894937  7.6057
1341904526  7.6096
1341909322  7.6119
1341918941  7.6126
1341923749  7.6106
1341933353  7.6082
1341938154  7.6078
1341947740  7.6064
1341952548  7.6046
1341962148  7.6043
1341965744  7.6051
1341976544  7.6028
1341981363  7.6039
1341990934  7.6061
1341995729  7.6051
1342005339  7.6006
1342010118  7.6102
1342019734  7.6208
1342024526  7.6264
1342034120  7.6188
1342038948  7.6195
1342048526  7.6165
1342052134  7.6254
1342063038  7.6259
1342067735  7.6216
1342077320  7.6180
1342082142  7.6172
1342091721  7.6078
1342096551  7.6033
1342106135  7.6083
1342110934  7.6087
1342120537  7.6091
1342125333  7.6073
1342134916  7.6068
1342138526  7.6102
1342149329  7.6151
1342154141  7.6152
1342163725  7.6194
1342168524  7.6152
1342178147  7.6151
1342182948  7.6138
1342192521  7.6114
1342197325  7.6120
1342206936  7.6150
1342211732  7.6128
1342221328  7.6111
1342224947  7.6138
1342235919  7.6150
1342240551  7.6164
1342250130  7.6161
1342254935  7.6157
1342264535  7.6188
1342269322  7.6203
1342278934  7.6199
1342283736  7.6179
1342293326  7.6148
1342298161  7.6158
1342307749  7.6134
1342311343  7.6137
1342322299  7.6136
1342326930  7.6150
1342336547  7.6143
1342341329  7.6154
1342350939  7.6159
1342355737  7.6122
1342365347  7.6161
1342370130  7.6168
1342379735  7.6155
1342384535  7.6139
1342394157  7.6148
1342397727  7.6115
1342408545  7.6136
1342413351  7.6157
1342422934  7.6149
1342427735  7.6150
1342437327  7.6152
1342442136  7.6143
1342451723  7.6162
1342456532  7.6133
1342466111  7.6101
1342470914  7.6072
1342480545  7.6129
1342484155  7.6154
1342494975  7.6169
1342499833  7.6158
1342509441  7.6158
1342514190  7.6162
1342523845  7.6149
1342528631  7.6121
1342538222  7.6546
1342542934  7.6574
1342552581  7.6083
1342557348  7.6118
1342566965  7.6097
1342570553  7.6079
1342581397  7.6102
1342586203  7.6073
1342595799  7.6069
1342600594  7.6121
1342610234  7.6121
1342615018  7.6131
1342624580  7.6109
1342629322  7.6001
1342638934  7.6042
1342643720  7.6037
1342653351  7.6048
1342656979  7.6075
1342667743  7.6071
1342672590  7.5935
1342682133  7.6069
1342686952  7.6024
1342696633  7.6035
1342701445  7.6037
1342710965  7.6078
1342715718  7.6021
1342725318  7.6006
1342730112  7.6005
1342739716  7.6052
1342743306  7.6045
1342754167  7.6028
1342758993  7.6021
1342768522  7.6053
1342773329  7.6024
1342782930  7.6039
1342787731  7.6036
1342797337  7.6057
1342802116  7.6039
1342811707  7.6015
1342816547  7.6023
1342826143  7.6038
1342829746  7.5968
1342840581  7.5949
1342845327  7.5964
1342854948  7.5946
1342859724  7.5960
1342869363  7.5968
1342874165  7.5975
1342883732  7.5954
1342888523  7.5949
1342898132  7.6012
1342902931  7.5960
1342912528  7.5964
1342916157  7.6002
1342927587  7.5944
1342932370  7.6096
1342941951  7.6093
1342946753  7.6067
1342956417  7.6049
1342961188  7.6007
1342970757  7.5980
1342975561  7.5975
1342985183  7.5983
1342989956  7.5976
1342999550  7.5969
1343002556  7.5984
1343013970  7.5997
1343018790  7.6007
1343028409  7.5985
1343033266  7.6035
1343042886  7.5990
1343047689  7.6025
1343057193  7.6058
1343061948  7.6085
1343071565  7.6071
1343076357  7.6099
1343085971  7.6014
1343088956  7.6126
1343100401  7.6107
1343105177  7.6092
1343114791  7.6080
1343119584  7.6082
1343129257  7.6107
1343134038  7.6147
1343143611  7.6101
1343148373  7.6121
1343157977  7.6094
1343162757  7.6098
1343172352  7.6115
1343175377  7.6136
1343186878  7.6154
1343191603  7.6152
1343201168  7.6077
1343205987  7.6107
1343215597  7.6118
1343220428  7.6112
1343229971  7.6140
1343234781  7.6148
1343244360  7.6146
1343249171  7.6123
1343258753  7.5908
1343261758  7.6123
1343273500  7.6152
1343278001  7.6174
1343287597  7.6123
1343292356  7.6141
1343302031  7.6185
1343306807  7.6125
1343316363  7.6124
1343321163  7.6183
1343330749  7.6152
1343335559  7.6156
1343345184  7.6128
1343348175  7.6170
1343359612  7.6151
1343364386  7.6156
1343373988  7.6173
1343378763  7.6269
1343388491  7.6160
1343393295  7.6157
1343402810  7.6140
1343407544  7.6155
1343417142  7.6137
1343421947  7.6121
1343431565  7.6146
1343434564  7.6143
1343446120  7.6141
1343450762  7.6154
1343460349  7.6156
1343465161  7.6179
1343474764  7.6162
1343479534  7.6168
1343489164  7.6162
1343493951  7.6142
1343503570  7.6128
1343508367  7.6125
1343517945  7.6152
1343520975  7.6138
1343522750  7.6151
1343532396  7.6143
1343537204  7.6134
1343546771  7.6187
1343551563  7.6200
1343561181  7.6166
1343565960  7.6157
1343575553  7.6171
1343580375  7.6164
1343589966  7.6246
1343594764  7.6160
1343604359  7.6153
1343609190  7.6131
1343618762  7.6140
1343623568  7.6137
1343633154  7.6125
1343637966  7.6118
1343647558  7.6115
1343652357  7.6129
1343661961  7.6138
1343666754  7.6103
1343676371  7.6124
1343681154  7.6134
1343690777  7.6134
1343695576  7.6169
1343705184  7.6162
1343709978  7.6144
1343719680  7.6111
1343724393  7.6118
1343733984  7.6130
1343738776  7.6118
1343748361  7.6041
1343753165  7.6032
1343762740  7.6027
1343767560  7.6060
1343777146  7.6075
1343799383  7.6143
1343804164  7.6125
1343804375  7.6150
1343813773  7.6115
1343818557  7.6139
1343828159  7.6142
1343832953  7.6105
1343842578  7.6161
1343847356  7.6105
1343856973  7.6125
1343861764  7.6129
1343866586  7.6151
1343876187  7.6181
1343885756  7.6193
1343890578  7.6187
1343900185  7.6187
1343904957  7.6185
1343914570  7.6131
1343919379  7.6096
1343928970  7.6113
1343933752  7.6068
1343943354  7.6108
1343948180  7.6102
1343952961  7.6161
1343962569  7.6219
1343972181  7.6249
1343976949  7.6225
1343986555  7.6217
1343991370  7.6210
1344000983  7.6235
1344005778  7.6216
1344015366  7.6183
1344020180  7.6190
1344029769  7.6156
1344034571  7.6184
1344039379  7.6189
1344048966  7.6158
1344058548  7.6191
1344063378  7.6182
1344072971  7.6199
1344077777  7.6292
1344087360  7.6257
1344092160  7.6227
1344101774  7.6219
1344106582  7.6161
1344116180  7.6262
1344120974  7.6194
1344125786  7.6169
1344135384  7.6197
1344144974  7.6182
1344149779  7.6178
1344159377  7.6168
1344164186  7.6121
1344173768  7.6156
1344178560  7.6139
1344188172  7.6121
1344192982  7.6180
1344202573  7.6121
1344207378  7.6123
1344212166  7.6184
1344221789  7.6133
1344231360  7.6145
1344236180  7.6158
1344245757  7.6163
1344250599  7.6156
1344260176  7.6033
1344264967  7.6134
1344274571  7.6176
1344279369  7.6140
1344288956  7.6123
1344293794  7.6136
1344298579  7.6164
1344308461  7.6193
1344317768  7.6190
1344322583  7.6208
1344332165  7.6183
1344336967  7.6041
1344346577  7.6020
1344351372  7.5998
1344360969  7.6047
1344365774  7.6035
1344375381  7.5992
1344380187  7.6091
1344384972  7.6086
1344394745  7.6029
1344404166  7.6022
1344408974  7.6046
1344418568  7.6029
1344423388  7.6083
1344432969  7.5843
1344437783  7.5768
1344447357  7.5960
1344452166  7.5950
1344461755  7.5984
1344466580  7.5979
1344471366  7.5987
1344480998  7.6020
1344490572  7.6003
1344495387  7.6044
1344504962  7.6064
1344509774  7.6056
1344519558  7.6027
1344524171  7.6017
1344533776  7.6006
1344538579  7.6008
1344548172  7.6009
1344552966  7.6045
1344557785  7.6056
1344567533  7.6089
1344576963  7.6054
1344581772  7.6043
1344591362  7.6050
1344596199  7.6038
1344605771  7.6185
1344610563  7.6190
1344620180  7.6188
1344624973  7.6185
1344634581  7.6195
1344639375  7.6207
1344644173  7.6213
1344653788  7.6243
1344663370  7.6221
1344668158  7.6230
1344677771  7.6328
1344682556  7.6299
1344692182  7.6260
1344696975  7.6255
1344706589  7.6212
1344711380  7.6220
1344720982  7.6195
1344725780  7.6145
1344730573  7.6151
1344740180  7.6157
1344749775  7.6200
1344754590  7.6210
1344764191  7.6185
1344768999  7.6173
1344778573  7.6173
1344783383  7.6148
1344792978  7.6222
1344797760  7.6220
1344807365  7.6247
1344812164  7.6222
1344816995  7.6241
1344826573  7.6240
1344836192  7.6189
1344840979  7.6195
1344850575  7.6141
1344855351  7.6144
1344864971  7.6118
1344869790  7.6135
1344879368  7.6114
1344884188  7.6093
1344893765  7.6056
1344898566  7.6086
1344903374  7.6124
1344913034  7.6152
1344922587  7.6154
1344927357  7.6125
1344936967  7.6120
1344941790  7.6184
1344951378  7.6151
1344956185  7.6138
1344965779  7.6108
1344970576  7.6105
1344980175  7.6078
1344984978  7.6103
1344989780  7.6087
1344999408  7.6094
1345008993  7.6092
1345013779  7.6107
1345023372  7.6084
1345028169  7.6079
1345037783  7.6092
1345042579  7.6245
1345052167  7.6117
1345056995  7.6125
1345066560  7.6090
1345071387  7.6137
1345076189  7.6136
1345086008  7.6167
1345095372  7.6121
1345100179  7.6121
1345109790  7.6135
1345114571  7.6146
1345124187  7.6156
1345128967  7.6152
1345138548  7.6162
1345143384  7.6147
1345152975  7.6121
1345157754  7.6132
1345162575  7.6138
1345172297  7.6132
1345181776  7.6126
1345186567  7.6140
1345196146  7.6138
1345200974  7.6144
1345210557  7.6134
1345215362  7.6129
1345224967  7.6149
1345229785  7.6179
1345239370  7.6066
1345244159  7.6073
1345248952  7.6091
1345258627  7.6173
1345268160  7.6144
1345272962  7.6117
1345282565  7.6149
1345287353  7.6156
1345296966  7.6125
1345301783  7.6117
1345311333  7.6124
1345316160  7.6140
1345325778  7.6135
1345330572  7.6154
1345335370  7.6127
1345345078  7.6127
1345354641  7.6143
1345359388  7.6145
1345368963  7.6150
1345373739  7.7346
1345383361  7.6101
1345388160  7.6118
1345397775  7.6106
1345402572  7.6124
1345412182  7.6183
1345416968  7.6138
1345421792  7.6132
1345431437  7.6117
1345440970  7.6109
1345445799  7.6160
1345455426  7.6226
1345460204  7.6185
1345469829  7.6169
1345474601  7.6189
1345484190  7.6186
1345488987  7.6183
1345498611  7.6137
1345503381  7.6161
1345508193  7.6172
1345517891  7.6166
1345527406  7.6182
1345532213  7.6174
1345541858  7.6176
1345546602  7.6130
1345556191  7.6155
1345561001  7.6088
1345570607  7.6136
1345575395  7.6118
1345585014  7.6104
1345589805  7.6111
1345594603  7.6042
1345604533  7.6070
1345613820  7.6067
1345618614  7.6097
1345628218  7.6139
1345633018  7.6109
1345642617  7.6127
1345647393  7.6102
1345657012  7.6118
1345661805  7.6112
1345671402  7.6125
1345676223  7.6106
1345681000  7.6095
1345690619  7.6107
1345700202  7.6112
1345705007  7.6102
1345714595  7.6105
1345719402  7.6130
1345728999  7.6106
1345733800  7.6107
1345743400  7.6126
1345748211  7.6102
1345757813  7.6113
1345762605  7.6114
1345767421  7.6141
1345776998  7.6144
1345786601  7.6155
1345791398  7.6150
1345800997  7.6141
1345805813  7.6166
1345815410  7.6136
1345820197  7.6162
1345829804  7.5963
1345834605  7.5947
1345844199  7.6069
1345848994  7.6104
1345853815  7.6119
1345863396  7.6127
1345873030  7.6121
1345877799  7.6135
1345887412  7.6142
1345892206  7.6132
1345901797  7.6111
1345906605  7.6121
1345916200  7.6082
1345920990  7.6080
1345930601  7.6142
1345935407  7.6122
1345940204  7.6111
1345949805  7.6149
1345959410  7.6097
1345964208  7.6087
1345973794  7.6110
1345978594  7.6083
1345988171  7.6098
1345993005  7.6059
1346002617  7.6018
1346007401  7.6019
1346017015  7.6064
1346021810  7.6063
1346026625  7.6108
1346036256  7.6084
1346045813  7.6090
1346050587  7.6093
1346060228  7.6050
1346065000  7.6070
1346074605  7.6068
1346079407  7.6038
1346089018  7.6060
1346093810  7.6063
1346103395  7.5973
1346108175  7.6052
1346112983  7.6025
1346122623  7.6120
1346132195  7.6123
1346136960  7.6502
1346146598  7.6160
1346151391  7.6136
1346160981  7.6131
1346165819  7.6169
1346175389  7.6145
1346194608  7.6139
1346199404  7.6166
1346204206  7.6174
1346208990  7.6148
1346218613  7.6173
1346223386  7.6173
1346233011  7.6195
1346237798  7.6171
1346247393  7.6247
1346252208  7.6199
1346261807  7.6166
1346266608  7.6180
1346276195  7.6287
1346280995  7.6184
1346290592  7.6178
1346295663  7.6154
1346305002  7.6189
1346309799  7.6155
1346319353  7.6173
1346324210  7.6174
1346333806  7.6159
1346338604  7.5962
1346348191  7.6148
1346353006  7.6114
1346362610  7.6087
1346367410  7.6082
1346377020  7.6095
1346381981  7.6090
1346391387  7.6089
1346396197  7.6140
1346405815  7.6148
1346410621  7.6112
1346420204  7.6123
1346425025  7.6145
1346434629  7.6138
1346439405  7.6103
1346449008  7.6167
1346453802  7.6205
1346474773  7.6230
1346484382  7.6210
1346484601  7.6105
1346489156  7.6218
1346498767  7.6240
1346503561  7.6179
1346513194  7.6160
1346517985  7.6184
1346527583  7.6158
1346532381  7.6149
1346541972  7.6142
1346545024  7.6154
1346556378  7.6169
1346561181  7.6174
1346570762  7.6231
1346575577  7.6202
1346585177  7.6194
1346589972  7.6204
1346599565  7.6198
1346604366  7.6184
1346613957  7.6198
1346618777  7.6170
1346628388  7.6187
1346631410  7.6184
1346642780  7.6192
1346647575  7.6170
1346657212  7.6220
1346662019  7.6177
1346671613  7.6177
1346676405  7.6188
1346685988  7.6273
1346690779  7.6282
1346700382  7.6238
1346705182  7.6231
1346714782  7.6229
1346717841  7.6254
1346729216  7.6244
1346734025  7.6245
1346743604  7.6290
1346748414  7.6281
1346758005  7.6282
1346762785  7.6278
1346772384  7.6283
1346777196  7.6277
1346786773  7.6258
1346791565  7.6228
1346801217  7.6240
1346804227  7.6256
1346815598  7.6236
1346820441  7.6240
1346830014  7.6236
1346834824  7.6275
1346844388  7.6246
1346849190  7.6250
1346858801  7.6984
1346863605  7.6301
1346873184  7.6297
1346877998  7.6225
1346887581  7.6239
1346890650  7.6251
1346902462  7.6258
1346906934  7.6253
1346916412  7.6265
1346921290  7.6264
1346930787  7.6271
1346935582  7.6276
1346945206  7.6264
1346949997  7.6404
1346959601  7.6411
1346964403  7.6432
1346974025  7.6450
1346977044  7.6429
1346988666  7.6516
1346993395  7.6523
1347002814  7.6533
1347007639  7.6503
1347017190  7.6366
1347021990  7.6494
1347031593  7.6490
1347036406  7.6514
1347046011  7.6482
1347050811  7.6348
1347060416  7.6436
1347063440  7.6461
1347075240  7.6469
1347080082  7.6464
1347089200  7.6453
1347094030  7.6449
1347103602  7.6407
1347108408  7.6403
1347118007  7.6415
1347122798  7.6414
1347132384  7.6421
1347137189  7.6416
1347146807  7.6434
1347149858  7.6442
1347161370  7.6430
1347166013  7.6451
1347175628  7.6438
1347180409  7.6433
1347189983  7.6414
1347194803  7.6413
1347204398  7.6398
1347209191  7.6367
1347218810  7.6360
1347223596  7.6370
1347233198  7.6376
1347236255  7.6361
1347247636  7.6383
1347252390  7.6369
1347262010  7.6365
1347267074  7.6377
1347276390  7.6375
1347281214  7.6326
1347290796  7.6355
1347295586  7.6322
1347305204  7.6332
1347309984  7.6324
1347319598  7.6348
1347322602  7.6314
1347334025  7.6422
1347338809  7.6468
1347348482  7.6486
1347353447  7.6395
1347362801  7.6422
1347367571  7.6421
1347377190  7.6425
1347381994  7.6377
1347391594  7.6346
1347396409  7.6346
1347405984  7.6339
1347409021  7.6344
1347420417  7.6332
1347425203  7.6342
1347434789  7.6327
1347439624  7.6345
1347449202  7.6336
1347453993  7.6320
1347463593  7.6302
1347468392  7.6290
1347477995  7.6358
1347482806  7.6293
1347492400  7.6388
1347495420  7.6410
1347506821  7.6433
1347511654  7.6379
1347521212  7.6392
1347526001  7.6397
1347535604  7.6402
1347540375  7.6369
1347550002  7.6352
1347554805  7.6389
1347564395  7.6432
1347569214  7.6402
1347578806  7.6407
1347581852  7.6435
1347593207  7.6459
1347598003  7.6462
1347607602  7.6458
1347612417  7.6315
1347622021  7.6193
1347626789  7.6374
1347636402  7.6406
1347641165  7.6399
1347650778  7.6376
1347655602  7.6376
1347665206  7.6319
1347668239  7.6372
1347679748  7.6383
1347684420  7.6397
1347694008  7.6414
1347698810  7.6391
1347708421  7.6387
1347713224  7.6367
1347722813  7.6364
1347727591  7.6420
1347737204  7.6425
1347741983  7.6391
1347751582  7.6346
1347754635  7.6366
1347766102  7.6367
1347770791  7.6188
1347780429  7.6409
1347785206  7.6426
1347794796  7.6460
1347799595  7.6475
1347809182  7.6440
1347813997  7.6422
1347823595  7.6390
1347828388  7.6419
1347838013  7.6377
1347841029  7.6380
1347852398  7.6387
1347857183  7.6368
1347866819  7.6366
1347871609  7.6369
1347881205  7.6378
1347885993  7.6377
1347895586  7.6340
1347900388  7.6363
1347910016  7.6372
1347914791  7.6337
1347924407  7.6347
1347927431  7.6300
1347938793  7.6296
1347943605  7.6329
1347953221  7.6305
1347958006  7.6321
1347967604  7.6259
1347972398  7.6227
1347981990  7.6236
1347986796  7.6256
1347996381  7.6290
1348001198  7.6272
1348010821  7.6236
1348013824  7.6267
1348025211  7.6227
1348030028  7.6217
1348039607  7.6262
1348044477  7.6242
1348054028  7.6253
1348058807  7.6248
1348068379  7.6229
1348073199  7.6241
1348082808  7.6227
1348087596  7.6258
1348097201  7.6249
1348100236  7.6276
1348111627  7.6324
1348116457  7.6313
1348126008  7.6338
1348130808  7.6313
1348140396  7.6279
1348145187  7.6288
1348154782  7.6288
1348159574  7.6290
1348169204  7.6250
1348173992  7.6242
1348183603  7.6288
1348186625  7.6276
1348198001  7.6275
1348202798  7.6287
1348212420  7.6293
1348217217  7.6262
1348226803  7.6323
1348231604  7.6274
1348241174  7.6282
1348245988  7.6300
1348255601  7.6303
1348260390  7.6322
1348270008  7.6309
1348273027  7.6289
1348284407  7.6330
1348289198  7.6303
1348298809  7.6337
1348303609  7.6343
1348313187  7.6212
1348317981  7.6283
1348327614  7.6319
1348332397  7.6343
1348341987  7.6328
1348346790  7.6350
1348356409  7.6343
1348359412  7.6343
1348370817  7.6357
1348375603  7.6355
1348385201  7.6364
1348390041  7.6365
1348399596  7.6354
1348404390  7.6344
1348413986  7.6335
1348418804  7.6332
1348428394  7.6303
1348433209  7.6320
1348442791  7.6331
1348445840  7.6329
1348457196  7.6346
1348462018  7.6348
1348471678  7.6370
1348476414  7.6368
1348485997  7.6376
1348490814  7.6340
1348500405  7.6362
1348505193  7.6350
1348514795  7.6384
1348519585  7.6313
1348529210  7.6326
1348532232  7.6370
1348543607  7.6376
1348548416  7.6361
1348558003  7.6425
1348562827  7.6385
1348572401  7.6156
1348577182  7.6392
1348586786  7.6429
1348591591  7.6348
1348601247  7.6330
1348605982  7.6302
1348615631  7.6327
1348618626  7.6369
1348630027  7.6367
1348634850  7.6396
1348644403  7.6441
1348649280  7.6435
1348654792  7.6440
1348665543  7.6424
1348671173  7.6336
1348676624  7.6338
1348686753  7.6368
1348692241  7.6377
1348702424  7.6371
1348705656  7.6359
1348713394  7.6359
1348723009  7.6362
1348727814  7.6397
1348737417  7.6401
1348742216  7.6396
1348751786  7.6393
1348756611  7.6372
1348766216  7.6381
1348770993  7.6391
1348780600  7.6424
1348785399  7.6341
1348791414  7.6352
1348799804  7.6351
1348809427  7.6347
1348814223  7.6353
1348823817  7.6356
1348828631  7.6385
1348838190  7.6406
1348843007  7.6394
1348852612  7.6372
1348857413  7.6358
1348867008  7.6381
1348871805  7.6354
1348875413  7.6357
1348881397  7.6353
1348886220  7.6405
1348895813  7.6404
1348900622  7.6397
1348910215  7.6374
1348915013  7.6350
1348924610  7.6385
1348929406  7.6366
1348938986  7.6363
1348943800  7.6359
1348953400  7.6352
1348958933  7.6385
1348967884  7.6337
1348972672  7.6352
1348982222  7.6345
1348987009  7.6345
1348996619  7.6337
1349001421  7.6388
1349011024  7.6362
1349015789  7.6355
1349025425  7.6338
1349030234  7.6333
1349039790  7.6336
1349044617  7.6322
1349067412  7.6392
1349077027  7.6349
1349077243  7.6361
1349081797  7.6362
1349091422  7.6374
1349096213  7.6355
1349105802  7.6312
1349110605  7.6311
1349120190  7.6261
1349125011  7.6222
1349134611  7.6220
1349137005  7.6267
1349148993  7.6266
1349153820  7.6269
1349163443  7.6279
1349168218  7.6299
1349177816  7.6298
1349182621  7.6301
1349192199  7.6333
1349197010  7.6304
1349206612  7.6301
1349211410  7.6263
1349220990  7.6256
1349223399  7.6270
1349235406  7.6292
1349240229  7.6279
1349249827  7.6276
1349254595  7.6359
1349264216  7.6351
1349269001  7.6397
1349278604  7.6429
1349283412  7.6389
1349292998  7.6376
1349297805  7.6381
1349307394  7.6374
1349309801  7.6402
1349321857  7.6427
1349326632  7.6432
1349336238  7.6483
1349341018  7.6482
1349350593  7.6499
1349355418  7.6522
1349364995  7.6611
1349369812  7.6589
1349379401  7.6441
1349384177  7.6475
1349393813  7.6439
1349396218  7.6434
1349408266  7.6425
1349413005  7.6461
1349422609  7.6461
1349427405  7.6406
1349437011  7.6438
1349441791  7.6449
1349451407  7.6432
1349456211  7.6414
1349465806  7.6426
1349470621  7.6448
1349480199  7.6437
1349482598  7.6453
1349494630  7.6431
1349499397  7.6439
1349509027  7.6461
1349513825  7.6476
1349523398  7.6447
1349528226  7.6379
1349537797  7.6387
1349542591  7.6460
1349552221  7.6472
1349557003  7.6500
1349566599  7.6492
1349569004  7.6504
1349581023  7.6511
1349585819  7.6516
1349595434  7.6513
1349600230  7.6515
1349609798  7.6508
1349614584  7.6505
1349624214  7.6490
1349628989  7.6488
1349638605  7.6481
1349643420  7.6475
1349653011  7.6443
1349655405  7.6481
1349667429  7.6498
1349672221  7.6314
1349681809  7.6298
1349686613  7.6295
1349696208  7.6473
1349701022  7.6553
1349710604  7.6532
1349715400  7.6521
1349725006  7.6486
1349729800  7.6472
1349739404  7.6483
1349741790  7.6491
1349753805  7.6455
1349758641  7.6468
1349768224  7.6516
1349773032  7.6495
1349782612  7.6514
1349787385  7.6503
1349797008  7.6477
1349801806  7.6488
1349811405  7.6498
1349816183  7.6514
1349825815  7.6517
1349828192  7.6508
1349840340  7.6518
1349845063  7.6487
1349854647  7.6543
1349859415  7.6338
1349869000  7.6391
1349873789  7.6366
1349883406  7.6361
1349888195  7.6565
1349897786  7.6563
1349902613  7.6548
1349912221  7.6466
1349914582  7.6531
1349926686  7.6549
1349931411  7.6546
1349941006  7.6500
1349945830  7.6476
1349955352  7.6461
1349960189  7.6453
1349969789  7.6452
1349974597  7.6436
1349984194  7.6409
1349988992  7.6411
1349998590  7.6400
1350000996  7.6399
1350013009  7.6431
1350017794  7.6426
1350027383  7.6423
1350032181  7.6408
1350041785  7.6422
1350046589  7.6423
1350056186  7.6449
1350061006  7.6512
1350070583  7.6477
1350075383  7.6505
1350084984  7.6513
1350087372  7.6518
1350099386  7.6550
1350104206  7.6494
1350113806  7.6514
1350118588  7.6507
1350128198  7.6508
1350132999  7.6512
1350142574  7.6490
1350147381  7.6573
1350156975  7.6600
1350161803  7.6571
1350171385  7.6579
1350173793  7.6577
1350185802  7.6501
1350190607  7.6482
1350200180  7.6573
1350204974  7.6614
1350214587  7.6610
1350219398  7.6630
1350228985  7.6504
1350233797  7.6513
1350243373  7.6496
1350248186  7.6500
1350257790  7.6495
1350260207  7.6518
1350272242  7.6547
1350276986  7.6543
1350286568  7.6536
1350291400  7.6555
1350300992  7.6529
1350305783  7.6492
1350315376  7.6629
1350320192  7.6668
1350329798  7.6543
1350334596  7.6549
1350344174  7.6574
1350346578  7.6547
1350358647  7.6546
1350363403  7.6586
1350373001  7.6584
1350377803  7.6561
1350387394  7.6571
1350392192  7.6646
1350401796  7.6554
1350406584  7.6525
1350416198  7.6493
1350420984  7.6512
1350430605  7.6558
1350433012  7.6572
1350445017  7.6592
1350449793  7.6592
1350459405  7.6557
1350464198  7.6631
1350473794  7.6543
1350478606  7.6535
1350488215  7.6568
1350493016  7.6494
1350502589  7.6482
1350507398  7.6488
1350516996  7.6510
1350519396  7.6544
1350531419  7.6540
1350536189  7.6522
1350545800  7.6520
1350550607  7.6575
1350560206  7.6520
1350564985  7.6525
1350574591  7.6531
1350579407  7.6517
1350588994  7.6533
1350593790  7.6506
1350603386  7.6528
1350605793  7.6321
1350617809  7.6308
1350622577  7.6325
1350632206  7.6293
1350637003  7.6300
1350646570  7.6288
1350651396  7.6288
1350660984  7.6306
1350665794  7.6334
1350675403  7.6561
1350680191  7.6527
1350689802  7.6541
1350692191  7.6519
1350704190  7.6534
1350709002  7.6573
1350718609  7.6572
1350723400  7.6378
1350732997  7.6552
1350737776  7.6540
1350747386  7.6530
1350752185  7.6524
1350761780  7.6528
1350766570  7.6519
1350776184  7.6554
1350778643  7.6524
1350790629  7.6533
1350795405  7.6549
1350804999  7.6561
1350809803  7.6546
1350819406  7.6547
1350824208  7.6562
1350833808  7.6546
1350838592  7.6530
1350848213  7.6537
1350852984  7.6519
1350862580  7.6499
1350864993  7.6464
1350877012  7.6492
1350881829  7.6510
1350891407  7.6535
1350896190  7.6552
1350905797  7.6618
1350910592  7.6535
1350920183  7.6534
1350924999  7.6538
1350934591  7.6523
1350939390  7.6532
1350948987  7.6550
1350951392  7.6555
1350963416  7.6565
1350968199  7.6581
1350977794  7.6543
1350982587  7.6516
1350992191  7.6516
1350996979  7.6479
1351006605  7.6539
1351011374  7.6478
1351020987  7.6506
1351025814  7.6524
1351035386  7.6524
1351037796  7.6515
1351049797  7.6542
1351054585  7.6518
1351064193  7.6534
1351068977  7.6331
1351078598  7.6342
1351083342  7.6347
1351092944  7.6438
1351097760  7.6438
1351107375  7.6606
1351112197  7.6622
1351121764  7.6603
1351124184  7.6618
1351136203  7.6653
1351140993  7.6633
1351150583  7.6614
1351155359  7.6613
1351164989  7.6598
1351169777  7.6588
1351179364  7.6604
1351184183  7.6610
1351193785  7.6561
1351198586  7.6600
1351208176  7.6592
1351210589  7.6610
1351222628  7.6693
1351227390  7.6618
1351236975  7.6571
1351241791  7.6565
1351251386  7.6595
1351256176  7.6479
1351265778  7.6593
1351270583  7.6575
1351280163  7.6598
1351284973  7.6552
1351294593  7.6543
1351296972  7.6564
1351309004  7.6546
1351313779  7.6542
1351323363  7.6520
1351328169  7.6556
1351337789  7.6548
1351342577  7.6565
1351352187  7.6566
1351356991  7.6555
1351366576  7.6564
1351371370  7.6556
1351381010  7.6561
1351383391  7.6579
1351395403  7.6576
1351400189  7.6595
1351409787  7.6612
1351414587  7.6586
1351424163  7.6648
1351428998  7.6552
1351438580  7.6560
1351443386  7.6577
1351452979  7.6574
1351457781  7.6573
1351466808  7.6584
1351467981  7.6585
1351472794  7.6588
1351477587  7.6591
1351487215  7.6607
1351492000  7.6575
1351501583  7.6641
1351506382  7.6615
1351515991  7.6630
1351520785  7.6637
1351530400  7.6627
1351535194  7.6635
1351544777  7.6638
1351549587  7.6653
1351559184  7.6726
1351564718  7.6745
1351575172  7.6791
1351580755  7.6852
1351586237  7.6842
1351596295  7.6849
1351601713  7.6804
1351607097  7.6850
1351617312  7.6818
1351622786  7.6796
1351632918  7.6820
1351638310  7.6794
1351643692  7.6809
1351653898  7.6801
1351659796  7.6856
1351664708  7.6819
1351676112  7.6819
1351681491  7.6819
1351686992  7.6830
1351697101  7.6843
1351702494  7.6794
1351707912  7.6820
1351718332  7.6802
1351723582  7.6815
1351743804  7.6807
1351753942  7.6809
1351754160  7.6836
1351759428  7.6769
1351769533  7.6800
1351774945  7.6788
1351780358  7.6816
1351790556  7.6771
1351796035  7.6748
1351801359  7.6751
1351811552  7.6774
1351816127  7.6768
1351823700  7.6858
1351834112  7.6839
1351839294  7.6842
1351844717  7.6809
1351855199  7.6762
1351860445  7.6770
1351869968  7.6729
1351874760  7.6731
1351884379  7.6727
1351889162  7.6755
1351898755  7.6780
1351901764  7.6815
1351913183  7.6776
1351917984  7.6786
1351927578  7.6740
1351932353  7.6744
1351941938  7.6784
1351946788  7.6777
1351956368  7.6751
1351961171  7.6748
1351970787  7.6761
1351975554  7.6707
1351985174  7.6723
1351988180  7.6724
1351999805  7.6740
1352004376  7.6716
1352013943  7.6725
1352018760  7.6728
1352028374  7.6739
1352033177  7.6731
1352042784  7.6731
1352047559  7.6714
1352057151  7.6745
1352061961  7.6724
1352071567  7.6698
1352074577  7.6699
1352085979  7.6707
1352090776  7.6705
1352100352  7.6708
1352105155  7.6710
1352114757  7.6707
1352119571  7.6725
1352129179  7.6747
1330639200  7.3872
1330639200  7.3872
1330639200  7.3872
1352152800  7.6716
1352152800  7.6714
1352152800  7.6717
1352152800  7.6719
1352152800  7.6716
1352152800  7.6734
1352152800  7.6756
1352152800  7.6753
1352152800  7.6724
1352152800  7.6752
1352152800  7.6738
1352152800  7.6681
1352239200  7.6769
1352239200  7.6775
1352239200  7.6763
1352239200  7.6730
1352239200  7.6730
1352239200  7.6788
1352239200  7.6748
1352239200  7.6792
1352239200  7.6784
1352239200  7.6771
1352239200  7.6743
1352239200  7.6754
1352325600  7.6756
1352325600  7.6791
1352325600  7.6779
1352325600  7.6712
1352325600  7.6712
1352325600  7.6748
1352325600  7.6786
1352325600  7.6795
1352325600  7.6800
1352325600  7.6813
1352325600  7.6809
1352325600  7.6807
1352412000  7.6854
1352412000  7.6867
1352412000  7.6867
1352412000  7.6861
1352412000  7.6893
1352412000  7.6888
1352412000  7.6899
1352412000  7.6868
1352412000  7.6895
1352412000  7.6888
1352412000  7.6781
1352412000  7.6910
1352498400  7.6905
1352498400  7.6919
1352498400  7.6950
1352498400  7.6938
1352498400  7.6918
1352498400  7.6902
1352498400  7.6911
1352498400  7.6912
1352498400  7.6901
1352498400  7.6859
1352498400  7.6853
1352498400  7.6815
1352584800  7.6825
1352584800  7.6891
1352584800  7.6896
1352584800  7.6891
1352584800  7.6908
1352584800  7.6859
1352584800  7.6885
1352584800  7.6844
1352584800  7.6857
1352584800  7.6867
1352584800  7.6867
1352584800  7.6858
1352671200  7.6894
1352671200  7.6903
1352671200  7.6904
1352671200  7.6909
1352671200  7.6883
1352671200  7.6904
1352671200  7.6856
1352671200  7.6835
1352671200  7.6870
1352671200  7.6900
1352671200  7.6929
1352671200  7.6901
1352757600  7.6917
1352757600  7.6887
1352757600  7.6881
1352757600  7.6879
1352757600  7.6851
1352757600  7.6849
1352757600  7.6826
1352757600  7.6845
1352757600  7.6829
1352757600  7.6825
1352757600  7.6822
1352757600  7.6828
1352844000  7.6854
1352844000  7.6839
1352844000  7.6823
1352844000  7.6885
1352844000  7.6864
1352844000  7.6899
1352844000  7.6852
1352844000  7.6907
1352844000  7.6841
1352844000  7.6850
1352844000  7.6867
1352844000  7.6858
1352930400  7.6926
1352930400  7.6881
1352930400  7.6965
1352930400  7.6900
1352930400  7.6893
1352930400  7.6881
1352930400  7.6887
1352930400  7.6894
1352930400  7.6855
1352930400  7.6855
1352930400  7.6846
1352930400  7.6853
1353016800  7.6868
1353016800  7.6868
1353016800  7.6884
1353016800  7.6885
1353016800  7.6929
1353016800  7.6849
1353016800  7.6814
1353016800  7.6767
1353016800  7.6735
1353016800  7.6754
1353016800  7.6745
1353016800  7.6775
1353103200  7.6795
1353103200  7.6805
1353103200  7.6830
1353103200  7.6825
1353362400  7.6816
1353362400  7.6795
1353362400  7.6792
1353362400  7.6780
1353362400  7.6810
1353448800  7.6799
1353448800  7.6813
1353448800  7.6785
1353448800  7.6794
1353448800  7.6787
1353448800  7.6796
1353448800  7.6797
1353448800  7.6629
1353448800  7.6592
1353448800  7.6595
1353448800  7.6758
1353448800  7.6750
1353535200  7.6773
1353535200  7.6786
1353535200  7.6783
1353535200  7.6770
1353535200  7.6728
1353535200  7.6732
1353535200  7.6731
1353535200  7.6722
1353535200  7.6700
1353535200  7.6671
1353535200  7.6678
1353535200  7.6695
1353621600  7.6719
1353621600  7.6708
1353621600  7.6738
1353621600  7.6724
1353621600  7.6679
1353621600  7.6720
1353621600  7.6712
1353621600  7.6692
1353621600  7.6694
1353621600  7.6689
1353621600  7.6680
1353621600  7.6681
1363209582  7.3749
1363209802  7.3734
1363210005  7.3743
1363210207  7.3794
1363210410  7.3811
1363210613  7.3776
1363210815  7.6210
1363218795  7.3767
1363219000  7.3724
1363219203  7.3722
1363219406  7.3752
1363219609  7.3713
1363219811  7.3699
1353708000  7.6664
1353708000  7.6652
1353708000  7.6685
1353708000  7.6682
1352152800  7.6716
1352152800  7.6714
1352152800  7.6717
1352152800  7.6719
1352152800  7.6716
1352152800  7.6734
1352152800  7.6756
1352152800  7.6753
1352152800  7.6724
1352152800  7.6752
1352152800  7.6738
1352152800  7.6681
1352239200  7.6769
1352239200  7.6775
1352239200  7.6763
1352239200  7.6730
1352239200  7.6730
1352239200  7.6788
1352239200  7.6748
1352239200  7.6792
1352239200  7.6784
1352239200  7.6771
1352239200  7.6743
1352239200  7.6754
1352325600  7.6756
1352325600  7.6791
1352325600  7.6779
1352325600  7.6712
1352325600  7.6712
1352325600  7.6748
1352325600  7.6786
1352325600  7.6795
1352325600  7.6800
1352325600  7.6813
1352325600  7.6809
1352325600  7.6807
1352412000  7.6854
1352412000  7.6867
1352412000  7.6867
1352412000  7.6861
1352412000  7.6893
1352412000  7.6888
1352412000  7.6899
1352412000  7.6868
1352412000  7.6895
1352412000  7.6888
1352412000  7.6781
1352412000  7.6910
1352498400  7.6905
1352498400  7.6919
1352498400  7.6950
1352498400  7.6938
1352498400  7.6918
1352498400  7.6902
1352498400  7.6911
1352498400  7.6912
1352498400  7.6901
1352498400  7.6859
1352498400  7.6853
1352498400  7.6815
1352584800  7.6825
1352584800  7.6891
1352584800  7.6896
1352584800  7.6891
1352584800  7.6908
1352584800  7.6859
1352584800  7.6885
1352584800  7.6844
1352584800  7.6857
1352584800  7.6867
1352584800  7.6867
1352584800  7.6858
1352671200  7.6894
1352671200  7.6903
1352671200  7.6904
1352671200  7.6909
1352671200  7.6883
1352671200  7.6904
1352671200  7.6856
1352671200  7.6835
1352671200  7.6870
1352671200  7.6900
1352671200  7.6929
1352671200  7.6901
1352757600  7.6917
1352757600  7.6887
1352757600  7.6881
1352757600  7.6879
1352757600  7.6851
1352757600  7.6849
1352757600  7.6826
1352757600  7.6845
1352757600  7.6829
1352757600  7.6825
1352757600  7.6822
1352757600  7.6828
1352844000  7.6854
1352844000  7.6839
1352844000  7.6823
1352844000  7.6885
1352844000  7.6864
1352844000  7.6899
1352844000  7.6852
1352844000  7.6907
1352844000  7.6841
1352844000  7.6850
1352844000  7.6867
1352844000  7.6858
1352930400  7.6926
1352930400  7.6881
1352930400  7.6965
1352930400  7.6900
1352930400  7.6893
1352930400  7.6881
1352930400  7.6887
1352930400  7.6894
1352930400  7.6855
1352930400  7.6855
1352930400  7.6846
1352930400  7.6853
1353016800  7.6868
1353016800  7.6868
1353016800  7.6884
1353016800  7.6885
1353016800  7.6920
1353016800  7.6840
1353016800  7.6805
1353016800  7.6758
1353016800  7.6726
1353016800  7.6745
1353016800  7.6736
1353016800  7.6766
1353103200  7.6786
1353103200  7.6796
1353103200  7.6821
1353103200  7.6816
1353103200  7.6821
1353103200  7.6793
1353103200  7.6805
1353103200  7.6694
1353103200  7.6804
1353103200  7.6799
1353103200  7.6796
1353103200  7.6790
1353189600  7.6812
1353189600  7.6814
1353189600  7.6812
1353189600  7.6768
1353189600  7.6659
1353189600  7.6637
1353189600  7.6756
1353189600  7.6772
1353189600  7.6793
1353189600  7.6773
1353189600  7.6790
1353276000  7.6803
1353276000  7.6820
1353276000  7.6829
1353276000  7.6811
1353276000  7.6803
1353276000  7.6788
1353276000  7.6804
1353276000  7.6793
1353276000  7.6781
1353276000  7.6773
1353276000  7.6794
1353276000  7.6793
1353362400  7.6797
1353362400  7.6830
1353362400  7.6819
1353362400  7.6806
1353362400  7.6802
1353362400  7.6791
1353362400  7.6776
1353362400  7.6807
1353362400  7.6786
1353362400  7.6783
1353362400  7.6771
1353362400  7.6801
1353448800  7.6790
1353448800  7.6803
1353448800  7.6775
1353448800  7.6785
1353448800  7.6778
1353448800  7.6787
1353448800  7.6788
1353448800  7.6620
1353448800  7.6583
1353448800  7.6586
1353448800  7.6749
1353448800  7.6741
1353535200  7.6764
1353535200  7.6777
1353535200  7.6774
1353535200  7.6761
1353535200  7.6719
1353535200  7.6723
1353535200  7.6722
1353535200  7.6713
1353535200  7.6691
1353535200  7.6662
1353535200  7.6669
1353535200  7.6686
1353621600  7.6710
1353621600  7.6699
1353621600  7.6729
1353621600  7.6715
1353621600  7.6670
1353621600  7.6711
1353621600  7.6703
1353621600  7.6683
1353621600  7.6685
1353621600  7.6680
1353621600  7.6671
1353621600  7.6672
1353708000  7.6655
1353708000  7.6643
1353708000  7.6676
1353708000  7.6673
1353708000  7.6707
1353708000  7.6689
1353708000  7.6680
1353708000  7.6601
1353708000  7.6590
1353708000  7.6535
1353708000  7.6535
1353708000  7.6564
1353794400  7.6570
1353794400  7.6575
1353794400  7.6572
1353794400  7.6557
1353794400  7.6602
1353794400  7.6638
1353794400  7.6634
1353794400  7.6619
1353794400  7.6652
1353794400  7.6616
1353794400  7.6611
1353794400  7.6602
1353880800  7.6602
1353880800  7.6617
1353880800  7.6622
1353880800  7.6647
1353880800  7.6628
1353880800  7.6583
1353880800  7.6601
1353880800  7.6599
1353880800  7.6583
1353880800  7.6534
1353880800  7.6533
1353880800  7.6551
1353967200  7.6560
1353967200  7.6583
1353967200  7.6535
1353967200  7.6514
1353967200  7.6639
1353967200  7.6624
1353967200  7.6637
1353967200  7.6614
1353967200  7.6618
1353967200  7.6618
1353967200  7.6565
1353967200  7.6627
1354053600  7.6608
1354053600  7.6601
1354053600  7.6619
1354053600  7.6605
1354053600  7.6629
1354053600  7.6644
1354053600  7.6649
1354053600  7.6630
1354053600  7.6623
1354053600  7.6599
1354053600  7.6642
1354053600  7.6585
1354140000  7.6652
1354140000  7.6675
1354140000  7.6668
1354140000  7.6620
1354140000  7.6669
1354140000  7.6651
1354140000  7.6639
1354140000  7.6617
1354140000  7.6587
1354140000  7.6545
1354140000  7.6597
1354140000  7.6610
1354226400  7.6665
1354226400  7.6597
1354226400  7.6561
1354226400  7.6479
1354226400  7.6656
1354226400  7.6679
1354226400  7.6608
1354226400  7.6590
1354226400  7.6562
1354226400  7.6502
1354226400  7.6589
1354226400  7.6630
1354312800  7.6617
1354312800  7.6577
1354312800  7.6562
1354312800  7.6584
1354312800  7.6577
1354312800  7.6551
1354312800  7.6488
1354312800  7.6560
1354312800  7.6511
1354312800  7.6503
1354312800  7.6509
1354312800  7.6502
1354399200  7.6556
1354399200  7.6558
1354399200  7.6511
1354399200  7.6578
1354399200  7.6527
1354399200  7.6556
1354399200  7.6526
1354399200  7.6537
1354399200  7.6543
1354399200  7.6546
1354399200  7.6573
1354485600  7.6586
1354485600  7.6604
1354485600  7.6620
1354485600  7.6437
1354485600  7.6448
1354485600  7.6595
1354485600  7.6453
1354485600  7.6455
1354485600  7.6589
1354485600  7.6609
1354485600  7.6623
1354485600  7.6629
1354572000  7.6634
1354572000  7.6636
1354572000  7.6645
1354572000  7.6643
1354572000  7.6641
1354572000  7.6614
1354572000  7.6523
1354572000  7.6542
1354572000  7.6438
1354572000  7.6400
1354572000  7.6422
1354572000  7.6438
1354658400  7.6473
1354658400  7.6469
1354658400  7.6462
1354658400  7.6478
1354658400  7.6436
1354658400  7.6606
1354658400  7.6457
1354658400  7.6427
1354658400  7.6442
1354658400  7.6419
1354658400  7.6405
1354658400  7.6477
1354744800  7.6470
1354744800  7.6489
1354744800  7.6412
1354744800  7.6379
1354744800  7.6464
1354744800  7.6447
1354744800  7.6517
1354744800  7.6506
1354744800  7.6494
1354744800  7.6462
1354744800  7.6474
1354744800  7.6445
1354831200  7.6468
1354831200  7.6458
1354831200  7.6480
1354831200  7.6489
1354831200  7.6481
1354831200  7.6479
1354831200  7.6477
1354831200  7.6419
1354831200  7.6411
1354831200  7.6408
1354831200  7.6399
1354831200  7.6424
1354917600  7.6420
1354917600  7.6441
1354917600  7.6442
1354917600  7.6442
1354917600  7.6462
1354917600  7.6449
1354917600  7.6428
1354917600  7.6403
1354917600  7.6308
1354917600  7.6304
1354917600  7.6297
1354917600  7.6306
1355004000  7.6320
1355004000  7.6317
1355004000  7.6318
1355004000  7.6343
1355004000  7.6378
1355004000  7.6358
1355004000  7.6315
1355004000  7.6321
1355004000  7.6327
1355004000  7.6352
1355004000  7.6321
1355004000  7.6347
1355090400  7.6365
1355090400  7.6383
1355090400  7.6357
1355090400  7.6357
1355090400  7.6351
1355090400  7.6302
1355090400  7.6323
1355090400  7.6288
1355090400  7.6315
1355090400  7.6352
1355090400  7.6352
1355090400  7.6360
1355176800  7.6333
1355176800  7.6328
1355176800  7.6331
1355176800  7.6329
1355176800  7.6341
1355176800  7.6253
1355176800  7.6348
1355176800  7.6198
1355176800  7.6190
1355176800  7.6135
1355176800  7.6148
1355176800  7.6168
1355263200  7.6227
1355263200  7.6213
1355263200  7.6211
1355263200  7.6185
1355263200  7.6194
1355263200  7.6148
1355263200  7.6170
1355263200  7.6161
1355263200  7.6158
1355263200  7.6161
1355263200  7.6121
1355263200  7.6215
1355349600  7.6251
1355349600  7.6208
1355349600  7.6190
1355349600  7.6225
1355349600  7.6188
1355349600  7.6193
1355349600  7.6051
1355349600  7.6070
1355349600  7.6089
1355349600  7.6124
1355349600  7.6122
1355349600  7.6127
1355436000  7.6097
1355436000  7.6108
1355436000  7.6078
1355436000  7.6112
1355436000  7.6106
1355436000  7.6121
1355436000  7.6055
1355436000  7.6026
1355436000  7.6006
1355436000  7.5976
1355436000  7.5979
1355436000  7.5978
1355522400  7.6017
1355522400  7.6038
1355522400  7.6003
1355522400  7.5987
1355522400  7.5946
1355522400  7.5962
1355522400  7.5981
1355522400  7.5986
1355522400  7.5972
1355522400  7.5965
1355522400  7.6018
1355522400  7.6056
1355608800  7.6064
1355608800  7.6089
1355608800  7.6037
1355608800  7.6007
1355608800  7.5983
1355608800  7.5939
1355608800  7.5910
1355608800  7.5928
1355608800  7.5984
1355608800  7.6206
1355608800  7.6035
1355608800  7.6007
1355695200  7.6017
1355695200  7.6035
1355695200  7.6030
1355695200  7.6017
1355695200  7.5990
1355695200  7.6008
1355695200  7.5987
1355695200  7.5955
1355695200  7.6001
1355695200  7.5999
1355695200  7.6006
1355695200  7.6004
1355781600  7.6019
1355781600  7.6010
1355781600  7.6000
1355781600  7.6007
1355781600  7.6003
1355781600  7.6018
1355781600  7.6117
1355781600  7.6091
1355781600  7.6110
1355781600  7.6101
1355781600  7.6069
1355781600  7.6086
1355868000  7.6112
1355868000  7.6088
1355868000  7.6105
1355868000  7.6116
1355868000  7.6077
1355868000  7.6074
1355868000  7.6051
1355868000  7.5973
1355868000  7.6029
1355868000  7.5979
1355868000  7.5998
1355868000  7.6074
1355954400  7.6101
1355954400  7.6088
1355954400  7.6077
1355954400  7.6090
1355954400  7.6079
1355954400  7.6091
1355954400  7.6084
1355954400  7.6030
1355954400  7.6030
1355954400  7.6008
1355954400  7.6021
1355954400  7.6046
1356040800  7.6032
1356040800  7.6088
1356040800  7.6084
1356040800  7.6140
1356040800  7.6179
1356040800  7.6179
1356040800  7.6181
1356040800  7.6086
1356040800  7.6092
1356040800  7.6147
1356040800  7.6161
1356040800  7.6139
1356127200  7.6166
1356127200  7.6149
1356127200  7.6127
1356127200  7.6131
1356127200  7.6113
1356127200  7.6094
1356127200  7.6067
1356127200  7.6101
1356127200  7.6125
1356127200  7.6130
1356127200  7.6150
1356127200  7.6144
1356213600  7.6168
1356213600  7.6188
1356213600  7.6188
1356213600  7.6180
1356213600  7.6165
1356213600  7.6192
1356213600  7.6197
1356213600  7.6195
1356213600  7.6188
1356213600  7.6187
1356213600  7.6188
1356213600  7.6156
1356300000  7.6165
1356300000  7.6164
1356300000  7.6158
1356300000  7.6167
1356300000  7.6170
1356300000  7.6165
1356300000  7.6158
1356300000  7.6152
1356300000  7.6154
1356300000  7.6145
1356300000  7.6160
1356300000  7.6157
1356386400  7.6175
1356386400  7.6174
1356386400  7.6194
1356386400  7.6188
1356386400  7.6187
1356386400  7.6212
1356386400  7.6212
1356386400  7.6207
1356386400  7.6182
1356386400  7.6170
1356386400  7.6141
1356386400  7.6154
1356472800  7.6194
1356472800  7.6179
1356472800  7.6189
1356472800  7.6188
1356472800  7.6205
1356472800  7.6190
1356472800  7.6150
1356472800  7.6168
1356472800  7.6140
1356472800  7.6155
1356472800  7.6133
1356472800  7.6123
1356559200  7.6146
1356559200  7.6078
1356559200  7.6050
1356559200  7.6071
1356559200  7.6141
1356559200  7.6117
1356559200  7.6166
1356559200  7.6173
1356559200  7.6144
1356559200  7.6126
1356559200  7.6153
1356559200  7.6162
1356645600  7.6161
1356645600  7.6172
1356645600  7.6178
1356645600  7.6160
1356645600  7.6149
1356645600  7.6151
1356645600  7.6102
1356645600  7.6100
1356645600  7.6113
1356645600  7.6117
1356645600  7.6096
1356645600  7.6106
1356732000  7.6155
1356732000  7.6208
1356732000  7.6217
1356732000  7.6153
1356732000  7.6163
1356732000  7.6162
1356732000  7.6156
1356732000  7.6131
1356732000  7.6124
1356732000  7.6124
1356732000  7.6134
1356732000  7.6128
1356818400  7.6145
1356818400  7.6115
1356818400  7.6096
1356818400  7.6119
1356818400  7.6128
1356818400  7.6161
1356818400  7.6188
1356818400  7.6197
1356818400  7.6182
1356818400  7.6202
1356818400  7.6203
1356818400  7.6183
1356904800  7.6172
1356904800  7.6151
1356904800  7.6122
1356904800  7.6165
1356904800  7.6180
1356904800  7.6157
1356904800  7.6184
1356904800  7.6156
1356904800  7.6154
1356904800  7.6125
1356904800  7.6150
1356904800  7.6166
1356991200  7.6243
1356991200  7.6210
1356991200  7.6201
1356991200  7.6171
1356991200  7.6145
1356991200  7.6114
1356991200  7.6131
1356991200  7.6152
1356991200  7.6151
1356991200  7.6152
1356991200  7.6149
1356991200  7.6158
1357077600  7.6159
1357077600  7.6162
1357077600  7.6145
1357077600  7.6146
1357077600  7.6145
1357077600  7.6170
1357077600  7.6162
1357077600  7.6172
1357077600  7.6170
1357077600  7.6194
1357077600  7.6218
1357164000  7.6213
1357164000  7.6222
1357164000  7.6227
1357164000  7.6207
1357164000  7.6191
1357164000  7.6191
1357164000  7.6198
1357164000  7.6205
1357164000  7.6185
1357164000  7.6183
1357164000  7.6160
1357164000  7.6193
1357250400  7.6193
1357250400  7.6176
1357250400  7.6142
1357250400  7.6163
1357250400  7.6169
1357250400  7.6161
1357250400  7.6172
1357250400  7.6185
1357250400  7.6155
1357250400  7.6165
1357250400  7.6144
1357250400  7.6155
1357336800  7.6164
1357336800  7.6174
1357336800  7.6155
1357336800  7.6182
1357336800  7.6174
1357336800  7.6120
1357336800  7.6157
1357336800  7.6188
1357336800  7.6134
1357336800  7.6137
1357336800  7.6159
1357336800  7.6129
1357423200  7.6155
1357423200  7.6270
1357423200  7.6267
1357423200  7.6271
1357423200  7.6324
1357423200  7.6357
1357423200  7.6351
1357423200  7.6355
1357423200  7.6328
1357423200  7.6353
1357423200  7.6357
1357423200  7.6348
1357509600  7.6376
1357509600  7.6375
1357509600  7.6371
1357509600  7.6362
1357509600  7.6379
1357509600  7.6349
1357509600  7.6355
1357509600  7.6346
1357509600  7.6352
1357509600  7.6357
1357509600  7.6374
1357509600  7.6350
1357596000  7.6364
1357596000  7.6364
1357596000  7.6358
1357596000  7.6355
1357596000  7.6358
1357596000  7.6350
1357596000  7.6337
1357596000  7.6333
1357596000  7.6340
1357596000  7.6357
1357596000  7.6335
1357596000  7.6335
1357682400  7.6334
1357682400  7.6342
1357682400  7.6320
1357682400  7.6308
1357682400  7.6317
1357682400  7.6319
1357682400  7.6333
1357682400  7.6298
1357682400  7.6306
1357682400  7.6221
1357682400  7.6066
1357682400  7.6324
1357768800  7.6369
1357768800  7.6416
1357768800  7.6356
1357768800  7.6383
1357768800  7.6422
1357768800  7.6381
1357768800  7.6417
1357768800  7.6376
1357768800  7.6329
1357768800  7.6331
1357768800  7.6362
1357768800  7.6371
1357855200  7.6462
1357855200  7.6416
1357855200  7.6423
1357855200  7.6404
1357855200  7.6475
1357855200  7.6478
1357855200  7.6481
1357855200  7.6444
1357855200  7.6449
1357855200  7.6450
1357855200  7.6469
1357855200  7.6477
1357941600  7.6469
1357941600  7.6518
1357941600  7.6527
1357941600  7.6517
1357941600  7.6513
1357941600  7.6515
1357941600  7.6509
1357941600  7.6529
1357941600  7.6494
1357941600  7.6505
1357941600  7.6524
1357941600  7.6509
1358028000  7.6523
1358028000  7.6507
1358028000  7.6525
1358028000  7.6628
1358028000  7.6519
1358028000  7.6508
1358028000  7.6574
1358028000  7.6478
1358028000  7.6518
1358028000  7.6523
1358028000  7.6532
1358028000  7.6522
1358114400  7.6530
1358114400  7.6549
1358114400  7.6522
1358114400  7.6537
1358114400  7.6548
1358114400  7.6571
1358114400  7.6579
1358114400  7.6527
1358114400  7.6480
1358114400  7.6437
1358114400  7.6459
1358114400  7.6466
1358200800  7.6466
1358200800  7.6467
1358200800  7.6470
1358200800  7.6503
1358200800  7.6496
1358200800  7.6479
1358200800  7.6493
1358200800  7.6458
1358200800  7.6445
1358200800  7.6451
1358200800  7.6534
1358200800  7.6518
1358287200  7.6535
1358287200  7.6520
1358287200  7.6487
1358287200  7.6449
1358287200  7.6476
1358287200  7.6509
1358287200  7.6519
1358287200  7.6643
1358287200  7.6637
1358287200  7.6650
1358287200  7.6667
1358287200  7.6648
1358373600  7.6620
1358373600  7.6605
1358373600  7.6539
1358373600  7.6578
1358373600  7.6485
1358373600  7.6483
1358373600  7.6531
1358373600  7.6512
1358373600  7.6504
1358373600  7.6472
1358373600  7.6466
1358373600  7.6431
1358460000  7.6539
1358460000  7.6494
1358460000  7.6432
1358460000  7.6533
1358460000  7.6509
1358460000  7.6496
1358460000  7.6515
1358460000  7.6526
1358460000  7.6332
1358460000  7.6320
1358460000  7.6344
1358460000  7.6312
1358546400  7.6283
1358546400  7.6294
1358546400  7.6281
1358546400  7.6292
1358546400  7.6286
1358546400  7.6270
1358546400  7.6158
1358546400  7.6150
1358546400  7.6295
1358546400  7.6291
1358546400  7.6299
1358546400  7.6319
1358632800  7.6325
1358632800  7.6291
1358632800  7.6294
1358632800  7.6275
1358632800  7.6233
1358632800  7.6222
1358632800  7.6260
1358632800  7.6228
1358632800  7.6201
1358632800  7.6209
1358632800  7.6245
1358632800  7.6250
1358719200  7.6267
1358719200  7.6266
1358719200  7.6290
1358719200  7.6240
1358719200  7.6288
1358719200  7.6287
1358719200  7.6278
1358719200  7.6267
1358719200  7.6310
1358719200  7.6297
1358719200  7.6326
1358719200  7.6324
1358805600  7.6317
1358805600  7.6348
1358805600  7.6315
1358805600  7.6330
1358805600  7.6342
1358805600  7.6319
1358805600  7.6299
1358805600  7.6308
1358805600  7.6289
1358805600  7.6279
1358805600  7.6302
1358805600  7.6266
1358892000  7.6260
1358892000  7.6206
1358892000  7.6243
1358892000  7.6241
1358892000  7.6251
1358892000  7.6319
1358892000  7.6233
1358892000  7.6207
1358892000  7.6230
1358892000  7.6247
1358892000  7.6211
1358892000  7.6210
1358978400  7.6220
1358978400  7.6203
1358978400  7.6215
1358978400  7.6272
1358978400  7.6225
1358978400  7.6230
1358978400  7.6254
1358978400  7.6244
1358978400  7.6220
1358978400  7.6168
1358978400  7.6151
1358978400  7.6158
1359064800  7.6155
1359064800  7.6197
1359064800  7.6186
1359064800  7.6221
1359064800  7.6260
1359064800  7.6270
1359064800  7.6432
1359064800  7.6242
1359064800  7.6216
1359064800  7.6200
1359064800  7.6210
1359064800  7.6228
1359151200  7.6213
1359151200  7.6059
1359151200  7.6179
1359151200  7.6206
1359151200  7.6207
1359151200  7.6221
1359151200  7.6218
1359151200  7.6185
1359151200  7.6178
1359151200  7.6186
1359151200  7.6210
1359151200  7.6194
1359237600  7.6177
1359237600  7.6172
1359237600  7.6231
1359237600  7.6259
1359237600  7.6257
1359237600  7.6230
1359237600  7.6355
1359237600  7.6284
1359237600  7.6232
1359237600  7.6249
1359237600  7.6216
1359237600  7.6169
1359324000  7.6275
1359324000  7.6258
1359324000  7.6245
1359324000  7.6244
1359324000  7.6279
1359324000  7.6238
977564400  3.5688
977650800  3.2411
977737200  3.2307
977823600  3.5707
977996400  3.4760
978082800  3.5438
978169200  3.4990
978255600  3.2309
978342000  3.3283
978428400  3.6229
978514800  3.0273
978601200  3.0077
978687600  3.5657
978774000  3.0767
978860400  3.3550
978946800  3.5910
979033200  3.5849
979119600  3.5242
979206000  3.6665
979292400  3.6462
979378800  3.5991
979465200  3.3651
979551600  2.9549
979638000  3.6079
979724400  3.6415
979810800  3.6375
979897200  3.3130
979983600  3.5292
980070000  3.2677
980156400  3.5899
980242800  3.4827
980329200  3.7101
980415600  3.6623
980502000  3.4569
980588400  3.6661
980674800  3.5484
980761200  3.5570
980847600  3.6030
980934000  3.1855
981020400  3.6149
981106800  3.6212
981193200  3.6539
981279600  3.2601
981366000  3.2303
981452400  3.5573
981538800  3.5504
981625200  3.6252
981884400  3.4032
981970800  3.5872
982057200  3.6323
982143600  3.2835
982230000  3.5505
982316400  3.5458
982402800  3.0970
982489200  3.1385
982575600  3.3638
982662000  3.8177
982748400  3.7984
982834800  3.8049
982921200  3.8049
983007600  3.7865
983094000  3.7951
983180400  3.7972
983266800  3.7941
983353200  3.7865
983439600  3.7893
983526000  3.7962
983612400  3.8014
983785200  3.8019
983871600  3.7986
983958000  3.8027
984044400  3.7911
984130800  3.8318
984217200  3.8288
984303600  3.8325
984390000  3.8384
984476400  3.8212
984562800  3.8348
984649200  3.8266
984735600  3.8374
987717600  3.8104
987717600  3.8291
987717600  3.8202
987804000  3.8153
987804000  3.8194
987804000  3.8157
987804000  3.8215
987804000  3.8276
987804000  3.8199
987804000  3.8308
987804000  3.3269
987804000  3.8240
987804000  3.8233
987804000  3.8086
987804000  3.8100
987890400  3.8120
987890400  3.8112
987890400  3.8137
987890400  3.8148
987890400  3.8141
987890400  3.8138
987890400  3.8151
987890400  3.8144
987890400  3.8149
987890400  3.8151
987890400  3.8168
987976800  3.8185
987976800  3.8174
987976800  3.8155
987976800  3.8167
987976800  3.8166
987976800  3.8167
987976800  3.8157
987976800  3.8180
987976800  3.8149
987976800  3.8123
987976800  3.8149
987976800  3.8128
988063200  3.8121
988063200  3.8144
988063200  3.8172
988063200  3.8186
988063200  3.8161
988063200  3.8129
988063200  3.8132
988063200  3.8104
988063200  3.8118
988063200  3.8145
988063200  3.8173
988063200  3.8150
988149600  3.8135
988149600  3.8110
988149600  3.8083
988149600  3.8110
988149600  3.8120
988149600  3.8352
988149600  3.8096
988149600  3.8149
988149600  3.8069
988149600  3.8071
988149600  3.8040
988149600  3.8052
988236000  3.8069
988236000  3.8095
988236000  3.8092
988236000  3.8050
988236000  3.7948
988236000  3.5169
988236000  3.8323
988236000  3.8341
988236000  3.8297
988236000  3.8336
988236000  3.8356
988236000  3.8013
988322400  3.8009
988322400  3.7982
988322400  3.7978
988322400  3.8045
988322400  3.8025
988322400  3.7970
988322400  3.7658
988322400  3.8021
988322400  3.8012
988322400  3.8012
988322400  3.8027
988322400  3.8030
988408800  3.8016
988408800  3.8029
988408800  3.8029
988408800  3.8042
988408800  3.8065
988408800  3.8000
988408800  3.8011
988408800  3.8023
988408800  3.7919
988408800  3.8003
988408800  3.8012
988408800  3.8007
988495200  3.8004
988495200  3.8021
988495200  3.8066
988495200  3.8059
988495200  3.8082
988495200  3.7991
988495200  3.8070
988495200  3.8037
988495200  3.8087
988495200  3.8088
988495200  3.8093
988495200  3.8068
988581600  3.8049
988581600  3.8051
988581600  3.8066
988581600  3.8070
988581600  3.8040
988581600  3.8043
988581600  3.8063
988581600  3.8037
988581600  3.8007
988581600  3.8026
988581600  3.8016
988581600  4.2530
988668000  4.2537
988668000  4.2594
988668000  4.2634
988668000  4.2642
988668000  4.2586
988668000  4.2644
988668000  4.2516
988668000  4.2598
988668000  4.2634
988668000  4.2612
988668000  4.2599
988668000  3.5101
988754400  4.2616
988754400  4.2617
988754400  4.2553
988754400  4.2546
988754400  4.2639
988754400  4.2608
988754400  4.2553
988754400  4.2551
988754400  4.2532
988754400  4.2382
988754400  4.2380
988754400  4.2347
988840800  4.2417
988840800  4.2429
988840800  4.2436
988840800  4.2447
988840800  4.2458
988840800  4.2473
988840800  4.2486
988840800  4.2521
988840800  4.2492
988840800  4.2436
988840800  4.2543
988840800  4.2514
988927200  4.2451
988927200  4.2457
988927200  4.2663
988927200  4.2768
988927200  4.2829
988927200  4.2863
988927200  4.2871
988927200  4.2838
988927200  4.2836
988927200  4.2854
988927200  4.2810
988927200  4.2804
989013600  4.2917
989013600  4.2798
989013600  4.2907
989013600  4.2855
989013600  4.2753
989013600  4.2697
989013600  4.2634
989013600  4.2688
989013600  4.2650
989013600  4.2561
989013600  4.2643
989013600  4.2636
989100000  4.2643
989100000  4.2634
989100000  4.2730
989100000  4.2708
989100000  4.3004
989100000  4.2678
989100000  4.2645
989100000  4.2707
989100000  4.2699
989100000  4.2715
989100000  4.2689
989100000  4.2698
989186400  4.2700
989186400  4.2586
989186400  4.2654
989186400  4.2648
989186400  4.2685
989186400  4.2709
989186400  4.2740
989186400  4.2689
989186400  4.2682
989186400  4.2684
989186400  4.2701
989186400  4.2712
989272800  4.2764
989272800  4.2853
989272800  4.2542
989272800  4.2479
989272800  4.2506
989272800  4.2466
989272800  4.2442
989272800  4.2564
989272800  4.2507
989272800  4.2470
989272800  4.2473
989359200  4.2497
989359200  4.2486
989359200  4.2518
989359200  4.2430
989359200  4.2456
989359200  4.2443
989359200  4.2839
989359200  4.2898
989359200  4.2799
989359200  4.2754
989359200  4.2811
989359200  4.2809
989445600  4.2831
989445600  4.2852
989445600  4.2877
989445600  4.2636
989445600  4.2920
989445600  4.2872
989445600  4.2869
989445600  4.2612
989445600  4.2567
989445600  4.2626
989445600  4.2592
989445600  4.2575
989532000  4.2539
989532000  4.2206
989532000  4.2548
989532000  4.2505
989532000  4.2522
989532000  4.2646
989532000  4.2615
989532000  4.2727
989532000  4.2691
989532000  4.2695
989532000  4.2696
989532000  4.2686
989618400  4.2723
989618400  4.2664
989618400  4.2656
989618400  4.2648
989618400  4.2651
989618400  4.2650
989618400  4.2486
989618400  4.2453
989618400  4.2466
989618400  4.2516
989618400  4.2525
989618400  4.2527
989704800  4.2530
989704800  4.2469
989704800  4.2435
989704800  4.2446
989704800  4.2410
989704800  4.2448
989704800  4.2472
989704800  4.2484
989704800  4.2462
989704800  4.2502
989704800  4.2436
989704800  4.2421
989791200  4.2462
989791200  4.2432
989791200  4.2422
989791200  4.2429
989791200  4.2450
989791200  4.2448
989791200  4.2425
989791200  4.2398
989791200  4.2408
989791200  4.2411
989791200  4.2452
989791200  4.2437
989877600  4.2410
989877600  4.2432
989877600  4.2441
989877600  4.2400
989877600  4.2393
989877600  4.2402
989877600  4.2386
989877600  4.2245
989877600  4.2358
989877600  4.2401
989877600  4.2396
989877600  4.2401
989964000  4.2358
989964000  4.2380
989964000  4.2501
989964000  4.2385
989964000  4.2431
989964000  4.2414
989964000  4.2446
989964000  4.2442
989964000  4.2477
989964000  4.2458
989964000  4.2496
989964000  4.3388
990050400  4.2473
990050400  4.2511
990050400  4.2468
990050400  4.2463
990050400  4.2482
990050400  4.2500
990050400  4.2491
990050400  4.2487
990050400  4.2528
990050400  4.2475
990050400  4.2486
990050400  4.2466
990136800  4.2468
990136800  4.2484
990136800  4.2466
990136800  4.2442
990136800  3.8480
990136800  4.2489
990136800  4.2468
990136800  4.2393
990136800  4.2482
990136800  4.2498
990136800  4.2516
990136800  4.2360
990223200  4.2490
990223200  4.2539
990223200  4.2543
990223200  4.2533
990223200  4.2549
990223200  4.2527
990223200  4.2548
990223200  4.2512
990223200  4.2532
990223200  4.2577
990223200  4.2544
990223200  4.2601
990309600  4.2608
990309600  4.2634
990309600  4.2607
990309600  4.2554
990309600  4.2499
990309600  4.2517
990309600  4.2519
990309600  4.2532
990309600  4.2547
990309600  4.2528
990309600  4.2471
990309600  4.2497
990396000  4.2530
990396000  4.2509
990396000  4.2509
990396000  4.2525
990396000  4.2508
990396000  4.2525
990396000  4.2532
990396000  4.2537
990396000  4.2524
990396000  4.2530
990396000  4.2554
990396000  4.2536
990482400  4.2583
990482400  4.2596
990482400  4.2486
990482400  4.2500
990482400  4.2470
990482400  4.2458
990482400  4.2484
990482400  4.2438
990482400  4.2431
990482400  4.2451
990482400  4.2460
990482400  4.2491
990568800  4.2454
990568800  4.2386
990568800  4.2405
990568800  4.2527
990568800  4.2415
990568800  4.2392
990568800  4.2397
990568800  4.2374
990568800  4.2379
990568800  4.2376
990568800  4.2393
990568800  4.2386
990655200  4.2358
990655200  4.2392
990655200  4.2430
990655200  4.2458
990655200  4.2506
990655200  4.2472
990655200  4.2357
990655200  4.2470
990655200  4.2470
990655200  4.2483
990655200  4.2494
990655200  4.2515
990741600  4.2521
990741600  4.2445
990741600  4.2439
990741600  4.2398
990741600  4.2363
990741600  4.2346
990741600  4.2396
990741600  4.2362
990741600  4.2448
990741600  4.2402
990741600  4.2376
990741600  4.2361
990828000  4.2412
990828000  4.2435
990828000  4.2445
990828000  4.2381
990828000  4.2389
990828000  4.2304
990828000  4.2254
990828000  4.2338
990828000  4.2434
990828000  4.2503
990828000  4.2481
990828000  4.2442
990914400  4.2398
990914400  4.2388
990914400  4.2483
990914400  4.2416
990914400  4.2431
990914400  4.2435
990914400  4.2473
990914400  4.2461
990914400  4.2477
990914400  4.2454
990914400  4.2445
990914400  4.2411
991000800  4.2424
991000800  4.2298
991000800  4.2271
991000800  4.2262
991000800  4.2291
991000800  4.2320
991000800  4.2284
991000800  4.2346
991000800  4.2337
991000800  4.2366
991000800  4.2372
991000800  4.2374
991087200  4.2367
991087200  4.2387
991087200  4.2419
991087200  4.2446
991087200  4.2361
991087200  4.2362
991087200  4.2365
991087200  4.2355
991087200  4.2357
991087200  4.2378
991087200  4.2433
991087200  4.2471
991173600  4.2424
991173600  4.2425
991173600  4.2494
991173600  4.2403
991173600  4.2410
991173600  4.2351
991173600  4.2366
991173600  4.2455
991173600  4.2377
991173600  4.2424
991173600  4.2403
991173600  4.2404
991260000  4.2433
991260000  4.2488
991260000  4.2477
991260000  4.2442
991260000  4.2286
991260000  4.2319
991260000  4.2326
991260000  4.2255
991260000  4.2299
991260000  4.2300
991260000  4.2247
991260000  4.2363
991346400  4.2329
991346400  4.2261
991346400  4.2187
991346400  4.2204
991346400  4.2178
991346400  4.2150
991346400  4.2116
991346400  4.2201
991346400  4.2196
991346400  4.2243
991346400  4.2170
991346400  4.2233
991432800  4.2219
991432800  4.2203
991432800  4.2380
991432800  4.2384
991432800  4.2376
991432800  4.2363
991432800  4.2359
991432800  4.2294
991432800  4.2364
991432800  4.2387
991432800  4.2428
991432800  4.2390
991519200  4.2384
991519200  4.2418
991519200  4.2419
991519200  4.2418
991519200  4.2456
991519200  4.2442
991519200  4.2418
991519200  4.2407
991519200  4.2411
991519200  4.2363
991519200  4.2392
991519200  4.2379
991605600  4.2406
991605600  4.2345
991605600  4.2395
991605600  4.2391
991605600  4.2366
991605600  4.2355
991605600  4.2312
991605600  4.2368
991605600  4.2389
991605600  4.2410
991605600  4.2474
991605600  4.2478
991692000  4.2451
991692000  4.2459
991692000  4.2463
991692000  4.4296
991692000  4.2412
991692000  4.2473
991692000  4.2490
991692000  4.2466
991692000  4.2485
991692000  4.2470
991692000  4.2459
991692000  4.2454
991778400  4.2451
991778400  4.2432
991778400  4.2470
991778400  4.2407
991778400  4.2356
991778400  4.2358
991778400  4.2384
991778400  4.2349
991778400  4.2406
991778400  4.2412
991778400  4.2384
991778400  4.2412
991864800  4.2417
991864800  4.2421
991864800  4.2402
991864800  4.2417
991864800  4.2397
991864800  4.2288
991864800  4.2275
991864800  4.2311
991864800  4.2279
991864800  4.2279
991864800  4.2313
991864800  4.2297
991951200  4.2293
991951200  4.2247
991951200  4.2259
991951200  4.2471
991951200  4.2472
991951200  4.2413
991951200  4.2187
991951200  4.2176
991951200  4.2155
991951200  4.2205
991951200  4.2200
991951200  4.2235
992037600  4.2210
992037600  4.0285
992037600  4.2255
992037600  4.2230
992037600  4.2280
992037600  4.2305
992037600  4.2299
992037600  4.2282
992037600  4.2285
992037600  4.2290
992037600  4.2289
992037600  4.2316
992124000  4.2327
992124000  4.2315
992124000  4.2289
992124000  4.2276
992124000  4.2386
992124000  4.2328
992124000  4.2361
992124000  4.2394
992124000  4.2391
992124000  4.2429
992124000  4.2393
992124000  4.2376
992210400  4.2452
992210400  4.2447
992210400  4.2446
992210400  4.2461
992210400  4.2442
992210400  4.2461
992210400  4.2520
992210400  4.2440
992210400  4.2451
992210400  4.2460
992210400  4.2447
992210400  4.2455
992296800  4.2450
992296800  4.2462
992296800  4.2459
992296800  4.2400
992296800  4.2388
992296800  4.2420
992296800  4.2463
992296800  4.2390
992296800  4.2390
992296800  4.2327
992296800  4.2321
992296800  4.2362
992383200  4.2311
992383200  4.2382
992383200  4.2466
992383200  4.2495
992383200  4.2534
992383200  4.2508
992383200  4.2535
992383200  4.2544
992383200  4.2543
992383200  4.2545
992383200  4.2547
992383200  4.2554
992469600  4.2567
992469600  4.2557
992469600  4.2513
992469600  4.2495
992469600  4.2486
992469600  4.3629
992469600  4.3633
992469600  4.3587
992469600  4.3577
992469600  4.3550
992469600  4.3534
992556000  4.3586
992556000  4.1744
992556000  4.2863
992556000  4.2834
992556000  4.2842
992556000  4.2943
992556000  4.2868
992556000  4.2839
992556000  4.2840
992556000  4.2963
992556000  4.2970
992556000  4.2959
992642400  4.2865
992642400  4.2879
992642400  4.2822
992642400  4.2826
992642400  4.2741
992642400  4.2832
992642400  4.2804
992642400  4.2842
992642400  4.2775
992642400  4.2769
992642400  4.2786
992642400  4.2816
992728800  4.2826
992728800  4.2787
992728800  4.2788
992728800  4.2830
992728800  4.2837
992728800  4.2833
992728800  4.2819
992728800  4.2809
992728800  4.2814
992728800  4.2813
992728800  4.2821
992728800  4.2741
992815200  4.2773
992815200  4.2756
992815200  4.2792
992815200  4.2771
992815200  4.2820
992815200  4.2816
992815200  4.2826
992815200  4.2809
992815200  4.2806
992815200  4.2806
992815200  4.2734
992815200  4.2788
992901600  4.2768
992901600  4.2801
992901600  4.2857
992901600  4.2825
992901600  4.2816
992901600  4.2829
992901600  4.2808
992901600  4.2746
992901600  4.2808
992901600  4.2718
992901600  4.2801
992901600  4.2781
992988000  4.2725
992988000  4.2700
992988000  4.2683
992988000  4.2648
992988000  4.2858
992988000  4.2669
992988000  4.2643
992988000  4.2684
992988000  4.2630
992988000  4.2719
992988000  4.2665
992988000  4.2630
993074400  4.2676
993074400  4.2659
993074400  4.2686
993074400  4.2665
993074400  4.2621
993074400  4.2621
993074400  4.2690
993074400  4.2690
993074400  4.2637
993074400  4.2912
993074400  4.2910
993074400  4.2710
993160800  4.2688
993160800  4.2676
993160800  4.6269
993160800  4.2709
993160800  4.2702
993160800  4.2622
993160800  4.2693
993160800  4.2656
993160800  4.2692
993160800  4.2710
993160800  4.2657
993160800  4.2693
993247200  4.2721
993247200  4.2729
993247200  4.2631
993247200  4.2674
993247200  4.2660
993247200  4.2600
993247200  4.2650
993247200  4.2699
993247200  4.2754
993247200  4.2698
993247200  4.2595
993247200  4.2627
993333600  4.2577
993333600  4.2645
993333600  4.2571
993333600  4.2553
993333600  4.2562
993333600  4.2674
993333600  4.2606
993333600  4.2676
993333600  4.2681
993333600  4.2642
993333600  4.2596
993333600  4.2614
993420000  4.2560
993420000  4.2602
993420000  4.2566
993420000  4.2593
993420000  4.2586
993420000  4.2533
993420000  4.2583
993420000  4.2531
993420000  4.2562
993420000  4.2554
993420000  4.2568
993420000  4.2581
993506400  4.2620
993506400  4.2628
993506400  4.2564
993506400  4.2522
993506400  4.2571
993506400  4.2580
993506400  4.2563
993506400  4.2667
993506400  4.2655
993506400  4.2631
993506400  4.2705
993506400  4.2692
993592800  4.2656
993592800  4.2695
993592800  4.2716
993592800  4.2678
993592800  4.2778
993592800  4.2744
993592800  4.2670
993592800  4.2553
993592800  4.2658
993592800  4.2714
993592800  4.2671
993592800  4.2672
993679200  4.1200
993679200  4.1215
993679200  4.1915
993679200  4.1884
993679200  4.1949
993679200  4.1878
993679200  4.1868
993679200  4.2025
993679200  4.2754
993679200  4.2795
993679200  4.2774
993679200  4.2820
993765600  4.2721
993765600  4.2765
993765600  4.2768
993765600  4.2793
993765600  4.2796
993765600  4.2792
993765600  4.2752
993765600  4.2780
993765600  4.2746
993765600  4.2783
993765600  4.2742
993765600  4.2767
993852000  4.2760
993852000  4.2773
993852000  4.2728
993852000  4.2705
993852000  4.2729
993852000  4.2507
993852000  4.2664
993852000  4.2725
993852000  4.2725
993852000  4.2724
993852000  4.2717
993852000  4.2744
993938400  4.2748
993938400  4.2731
993938400  4.2728
993938400  4.2698
993938400  4.2714
993938400  4.2746
993938400  4.2708
993938400  4.2750
993938400  4.2770
993938400  4.2768
993938400  4.2783
993938400  4.2761
994024800  4.2766
994024800  4.2757
994024800  4.2755
994024800  4.2750
994024800  4.2754
994024800  4.2761
994024800  4.2755
994024800  4.2789
994024800  4.2811
994024800  4.2783
994024800  4.2773
994024800  4.2749
994111200  4.2763
994111200  4.2767
994111200  4.2766
994111200  4.2741
994111200  4.1282
994111200  4.2762
994111200  4.2796
994111200  4.2806
994111200  4.2761
994111200  4.2791
994111200  4.2772
994111200  4.2676
994197600  4.2742
994197600  4.2828
994197600  4.2715
994197600  4.2552
994197600  4.2568
994197600  4.2763
994197600  4.2752
994197600  4.1950
994197600  4.2759
994197600  4.2778
994197600  4.2824
994197600  4.2836
994284000  4.2829
994284000  4.2842
994284000  4.2814
994284000  4.2473
994284000  4.2792
994284000  4.2802
994284000  4.2830
994284000  4.2842
994284000  4.2827
994284000  4.2839
994284000  4.2892
994284000  4.2853
994370400  4.2874
994370400  4.2876
994370400  4.2897
994370400  4.2876
994370400  4.2876
994370400  4.2880
994370400  4.3024
994370400  4.1981
994370400  3.7873
994370400  3.4666
994370400  4.5547
994370400  4.3812
994456800  5.3266
994456800  4.4474
994456800  4.1132
994456800  3.3910
994456800  4.7544
994456800  4.1469
994456800  4.1969
994456800  5.2423
994456800  4.4302
994456800  4.7368
994456800  3.9541
994456800  3.3989
994543200  3.9868
994543200  4.9702
994543200  4.3958
994543200  3.5294
994543200  3.4094
994543200  3.1088
994543200  3.8596
994543200  4.5030
994543200  3.5228
994543200  3.6557
994543200  4.4680
994543200  3.5294
994629600  3.8477
994629600  4.3517
994629600  4.3108
994629600  3.7351
994629600  4.2404
994629600  4.4577
994629600  3.6319
994629600  4.2364
994629600  3.7690
994629600  3.8080
994629600  4.1582
994629600  4.1272
994716000  4.0039
994716000  3.4641
994716000  3.6922
994716000  3.7858
994716000  3.2372
994716000  3.5498
994716000  3.4379
994716000  4.3049
994716000  4.3062
994716000  4.3056
994802400  4.3068
994802400  4.3118
994802400  4.3187
994802400  4.2980
994802400  4.3130
994802400  4.3122
994802400  4.3114
994802400  4.3107
994802400  4.3138
994802400  4.3191
994802400  4.3170
994802400  4.3171
994888800  4.3197
994888800  4.3201
994888800  4.3073
994888800  4.3038
994888800  4.3058
994888800  4.3093
994888800  4.3070
994888800  4.3026
994888800  4.3069
994888800  4.3130
994888800  3.7421
994888800  4.3197
994975200  4.3100
994975200  4.3134
994975200  4.3252
994975200  4.2926
994975200  4.3252
994975200  4.3294
994975200  4.3205
994975200  4.3296
994975200  4.3378
994975200  4.3355
994975200  4.3343
995061600  4.3376
995061600  4.3353
995061600  4.3373
995061600  4.3377
995061600  4.3367
995061600  4.3362
995061600  4.3407
995061600  4.3397
995061600  4.3396
995061600  4.3466
995061600  4.3460
995061600  4.3472
995148000  4.3441
995148000  4.3460
995148000  4.3427
995148000  4.3454
995148000  4.3448
995148000  4.3264
995148000  4.3453
995148000  4.3477
995148000  4.3466
995148000  4.3458
995148000  4.3154
995148000  4.3153
995234400  4.3126
995234400  4.3198
995234400  4.3486
995234400  4.3477
995234400  4.3469
995234400  4.3471
995234400  4.3459
995234400  4.3488
995234400  4.3471
995234400  4.3475
995234400  4.3457
995234400  4.3487
995320800  4.3462
995320800  4.3472
995320800  4.3529
995320800  4.3477
995320800  4.3507
995320800  4.3493
995320800  4.3478
995320800  4.3477
995320800  4.3462
995320800  4.3468
995320800  4.3503
995320800  4.3438
995407200  4.3516
995407200  4.3490
995407200  4.3454
995407200  4.3532
995407200  4.3507
995407200  4.3516
995407200  4.3519
995407200  4.3455
995407200  4.3503
995407200  4.3484
995407200  4.3494
995407200  4.3506
995493600  4.3474
995493600  4.3497
995493600  4.3513
995493600  4.3489
995493600  4.3518
995493600  4.3508
995493600  4.3503
995493600  4.3469
995493600  4.3492
995493600  4.3479
995493600  4.3486
995493600  4.3476
995580000  4.3451
995580000  4.3430
995580000  4.3428
995580000  4.3390
995580000  4.3347
995580000  4.3379
995580000  4.3354
995580000  4.3422
995580000  4.3352
995580000  4.3365
995580000  4.3451
995580000  4.3513
995666400  4.3537
995666400  4.3558
995666400  4.3693
995666400  4.3730
995666400  4.3492
995666400  4.3528
995666400  4.3451
995666400  4.3444
995666400  4.3439
995666400  4.3441
995666400  4.3451
995666400  4.3489
995752800  4.3543
995752800  4.3546
995752800  4.3555
995752800  4.3574
995752800  4.3557
995752800  4.3586
995752800  4.3522
995752800  4.3515
995752800  4.3510
995752800  4.3597
995839200  4.3582
995839200  4.3596
995839200  4.3575
995839200  4.3565
995839200  4.3558
995839200  4.3559
995839200  4.3548
995839200  4.3548
995839200  4.3538
995839200  4.3623
995839200  4.3625
995839200  4.3602
995925600  4.3235
995925600  4.3539
995925600  4.3532
995925600  4.3515
995925600  4.3542
995925600  4.3510
995925600  4.3508
995925600  4.3372
995925600  4.3520
995925600  4.3507
995925600  4.3528
995925600  4.3497
996012000  4.3542
996012000  4.3522
996012000  4.3436
996012000  4.3450
996012000  4.3474
996012000  4.3416
996012000  4.3439
996012000  4.3466
996012000  4.3467
996012000  4.3459
996012000  4.3459
996012000  4.3455
996098400  4.3442
996098400  4.3410
996098400  4.3429
996098400  4.3411
996098400  4.3394
996098400  4.3409
996098400  4.3370
996098400  4.3374
996098400  4.3296
996098400  4.3345
996098400  4.3374
996098400  4.3395
996184800  4.3479
996184800  4.3401
996184800  4.3449
996184800  4.3412
996184800  4.3419
996184800  4.3458
996184800  4.3450
996184800  4.3433
996184800  4.3441
996184800  4.3424
996184800  4.3429
996184800  4.3464
996271200  4.3451
996271200  4.3455
996271200  4.3430
996271200  4.3472
996271200  4.3456
996271200  4.3491
996271200  4.3472
996271200  4.3457
996271200  4.3376
996271200  4.3420
996271200  4.3460
996271200  4.3442
996357600  4.3410
996357600  4.3491
996357600  4.3467
996357600  4.3472
996357600  4.3460
996357600  4.3497
996357600  4.3497
996357600  4.3496
996357600  4.3480
996357600  4.3533
996357600  4.3479
996357600  4.3458
996444000  4.3456
996444000  4.3486
996444000  4.3515
996444000  4.3487
996444000  4.3471
996444000  4.3456
996444000  4.3430
996444000  4.3467
996444000  4.3477
996444000  4.3500
996444000  4.3462
996444000  4.3448
996530400  4.3469
996530400  4.3479
996530400  4.3490
996530400  4.3486
996530400  4.3432
996530400  4.3445
996530400  4.3449
996530400  4.3381
996530400  4.3370
996530400  4.3421
996530400  4.3414
996530400  4.3413
996616800  4.3387
996616800  4.3389
996616800  4.3414
996616800  4.3418
996616800  4.3369
996616800  4.3386
996616800  4.3367
996616800  4.3361
996616800  4.3396
996616800  4.3431
996616800  4.3472
996616800  4.3388
996703200  4.3426
996703200  4.3475
996703200  4.3438
996703200  4.3517
996703200  4.3502
996703200  4.3513
996703200  4.3528
996703200  4.3477
996703200  4.3445
996703200  4.3513
996703200  4.3484
996703200  4.3548
996789600  4.3568
996789600  4.3534
996789600  4.3523
996789600  4.3502
996789600  4.3358
996789600  4.3369
996789600  4.3417
996789600  4.3403
996789600  4.3454
996789600  4.3427
996789600  4.3428
996789600  4.3458
996876000  4.3480
996876000  4.3419
996876000  4.3395
996876000  4.3419
996876000  4.3400
996876000  4.3401
996876000  4.3400
996876000  4.3349
996876000  4.3310
996876000  4.3291
996876000  4.3411
996876000  4.3301
996962400  4.3364
996962400  4.3431
996962400  4.3269
996962400  4.3333
996962400  4.3363
996962400  4.3347
996962400  4.3318
996962400  4.3288
996962400  4.3279
996962400  4.3223
996962400  4.3258
996962400  4.3327
997048800  4.3299
997048800  4.3328
997048800  4.3313
997048800  4.3295
997048800  4.3276
997048800  4.3234
997048800  4.3210
997048800  4.2444
997048800  4.3325
997048800  4.3277
997048800  4.3280
997048800  4.3319
997135200  4.3266
997135200  4.3315
997135200  4.3285
997135200  4.3268
997135200  4.3270
997135200  4.3226
997135200  4.3284
997135200  4.3295
997135200  4.3328
997135200  4.3362
997135200  4.3295
997135200  4.3322
997221600  4.3349
997221600  4.4482
997221600  4.3448
997221600  4.3592
997221600  4.3127
997221600  4.2995
997221600  4.3545
997221600  4.3480
997221600  4.3462
997221600  4.3441
997221600  4.3451
997221600  4.3443
997308000  4.3503
997308000  4.3553
997308000  4.3545
997308000  4.3525
997308000  4.3470
997308000  4.3475
997308000  4.3406
997308000  4.3426
997308000  4.3468
997308000  4.3419
997308000  4.3383
997308000  4.3486
997394400  4.3475
997394400  4.3459
997394400  4.3414
997394400  4.3362
997394400  4.3388
997394400  4.3371
997394400  4.3369
997394400  4.3364
997394400  4.3359
997394400  4.3418
997394400  4.3436
997394400  4.3415
997480800  4.3449
997480800  4.3407
997480800  4.3335
997480800  4.3335
997480800  4.3469
997480800  4.3434
997480800  4.3465
997480800  4.3460
997480800  4.3474
997480800  4.3429
997480800  4.3466
997480800  4.3485
997567200  4.3488
997567200  4.3466
997567200  4.3403
997567200  4.3339
997567200  4.3396
997567200  4.3399
997567200  4.3381
997567200  4.3376
997567200  4.3414
997567200  4.3376
997567200  4.3412
997567200  4.3399
997653600  4.3425
997653600  4.3523
997653600  4.3563
997653600  4.3545
997653600  4.3521
997653600  4.3528
997653600  4.3477
997653600  4.3429
997653600  4.3478
997653600  4.3510
997653600  4.3510
997653600  4.3497
997740000  4.3458
997740000  4.3443
997740000  4.3495
997740000  4.3480
997740000  4.3453
997740000  4.3399
997740000  4.3483
997740000  4.3513
997740000  4.3537
997740000  4.3538
997740000  4.3540
997740000  4.3474
997826400  4.3481
997826400  4.3497
997826400  4.3520
997826400  4.3490
997826400  4.3512
997826400  4.3568
997826400  4.3518
997826400  4.3239
997826400  4.3530
997826400  4.3907
997826400  4.3579
997826400  4.3579
997912800  4.3560
997912800  4.3553
997912800  4.6638
997912800  4.3518
997912800  4.3520
997912800  4.3579
997912800  4.3516
997912800  4.3466
997912800  4.3558
997912800  4.3251
997912800  4.3083
997912800  4.3121
997999200  4.3108
997999200  4.4067
997999200  4.3219
997999200  4.3132
997999200  4.3078
997999200  4.3108
997999200  4.3070
997999200  4.3133
997999200  4.3002
997999200  4.2992
997999200  4.2970
997999200  4.3016
998085600  4.3118
998085600  4.3097
998085600  4.3091
998085600  4.3098
998085600  4.3098
998085600  4.3145
998085600  4.3143
998085600  4.3139
998085600  4.3146
998085600  4.3011
998085600  4.3013
998085600  4.3020
998172000  4.3070
998172000  4.3060
998172000  4.3068
998172000  4.3075
998172000  4.3085
998172000  4.3061
998172000  4.3055
998172000  4.3100
998172000  4.3122
998172000  4.3135
998172000  4.3141
998172000  4.2953
998258400  4.3131
998258400  4.3185
998258400  4.3243
998258400  4.3293
998258400  4.3255
998258400  4.3244
998258400  4.3223
998258400  4.3182
998258400  4.3232
998258400  4.3212
998258400  4.3144
998258400  4.3128
998344800  4.3121
998344800  4.3129
998344800  4.3070
998344800  4.3098
998344800  4.3133
998344800  4.3107
998344800  4.3085
998344800  4.3082
998344800  4.3066
998344800  4.3042
998344800  4.3098
998344800  4.3119
998431200  4.3148
998431200  4.3171
998431200  4.3169
998431200  4.3193
998431200  4.3233
998431200  4.3255
998431200  4.3179
998431200  4.3221
998431200  4.3227
998431200  4.3207
998431200  4.2974
998431200  4.3216
998517600  4.3239
998517600  4.3264
998517600  4.3289
998517600  4.3296
998517600  4.3208
998517600  4.3239
998517600  4.3106
998517600  4.3116
998517600  4.3115
998517600  4.3021
998517600  4.3097
998517600  4.3074
998604000  4.3073
998604000  4.3074
998604000  4.3002
998604000  4.2977
998604000  4.3035
998604000  4.3033
998604000  4.2999
998604000  4.2999
998604000  4.3059
998604000  4.3043
998604000  4.2964
998604000  4.2835
998690400  4.2950
998690400  4.2961
998690400  4.2971
998690400  4.2963
998690400  4.2959
998690400  4.2954
998690400  4.2931
998690400  4.2963
998690400  4.2946
998690400  4.2957
998690400  4.2962
998690400  4.2959
998776800  4.2911
998776800  4.2966
998776800  4.2987
998776800  4.2988
998776800  4.2945
998776800  4.2915
998776800  4.2944
998776800  4.2972
998776800  4.2958
998776800  4.2954
998776800  4.2922
998776800  4.2984
998863200  4.2950
998863200  4.3056
998863200  4.3019
998863200  4.3015
998863200  4.3038
998863200  4.3020
998863200  4.3105
998863200  4.3121
998863200  4.3122
998863200  4.3094
998863200  4.3091
998863200  4.3109
998949600  4.3110
998949600  4.3145
998949600  4.3115
998949600  4.3112
998949600  4.3061
998949600  4.3035
998949600  4.2679
998949600  4.3049
998949600  4.3040
998949600  4.3059
998949600  4.3070
998949600  4.3022
999036000  4.3061
999036000  4.2997
999036000  4.3025
999036000  4.3072
999036000  4.3054
999036000  4.3043
999036000  4.3020
999036000  4.3083
999036000  4.3107
999036000  4.3127
999036000  4.3099
999036000  4.3083
999122400  4.3056
999122400  4.3108
999122400  4.3168
999122400  4.3071
999122400  4.3132
999122400  4.3204
999122400  4.3222
999122400  4.3228
999122400  4.3280
999122400  4.3192
999122400  4.3245
999122400  4.3264
999208800  4.3400
999208800  4.3364
999208800  4.3372
999208800  4.3343
999208800  4.3298
999208800  4.3514
999208800  4.3661
999208800  4.4284
999208800  4.4680
999208800  4.4625
999208800  4.4632
999208800  4.4636
999295200  4.4612
999295200  4.4650
999295200  4.4619
999295200  4.4642
999295200  4.4581
999295200  4.4595
999295200  4.4585
999295200  4.4606
999295200  4.4536
999295200  4.4540
999295200  4.4550
999295200  4.4551
999381600  4.4571
999381600  4.4613
999381600  4.4608
999381600  4.4614
999381600  4.4584
999381600  4.4601
999381600  4.4626
999381600  4.4643
999381600  4.4644
999381600  4.4655
999381600  4.4667
999381600  4.4667
999468000  4.4665
999468000  4.4664
999468000  4.4659
999468000  4.4687
999468000  4.4639
999468000  4.4625
999468000  4.4619
999468000  4.4641
999468000  4.4646
999468000  4.4654
999468000  4.4615
999468000  4.4644
999554400  4.4601
999554400  4.4590
999554400  4.4558
999554400  4.4503
999554400  4.4570
999554400  4.4636
999554400  4.4605
999554400  4.4588
999554400  4.4616
999554400  4.4591
999554400  4.4579
999554400  4.4537
999640800  4.4514
999640800  4.4482
999640800  4.4479
999640800  4.4537
999640800  4.4516
999640800  4.4561
999640800  4.4557
999640800  4.4638
999640800  4.4646
999640800  4.4682
999640800  4.4657
999640800  4.4692
999727200  4.4712
999727200  4.4586
999727200  4.4727
999727200  4.4687
999727200  4.4545
999727200  4.4684
999727200  4.4689
999727200  4.4702
999727200  4.4696
999727200  4.4690
999727200  4.4672
999727200  4.4559
999813600  4.4636
999813600  4.4591
999813600  4.4735
999813600  4.4737
999813600  4.4719
999813600  4.4752
999813600  4.4722
999813600  4.4717
999813600  4.4813
999813600  4.4874
999813600  4.4494
999813600  4.4832
999900000  4.4805
999900000  4.4778
999900000  4.4722
999900000  4.4786
999900000  4.4783
999900000  4.4755
999900000  4.4760
999900000  4.4808
999900000  4.4829
999900000  4.4869
999900000  4.4820
999900000  4.4832
999986400  4.4849
999986400  4.4815
999986400  4.4826
999986400  4.4799
999986400  4.4765
999986400  4.4738
999986400  4.4754
999986400  4.4736
999986400  4.4667
999986400  4.4706
999986400  4.4726
999986400  4.4730
1000072800  4.4739
1000072800  4.4737
1000072800  4.4745
1000072800  4.4744
1000072800  4.4772
1000072800  4.4804
1000072800  4.4771
1000072800  4.4752
1000072800  4.4720
1000072800  4.4820
1000072800  4.4748
1000072800  4.4784
1000159200  4.4733
1000159200  4.4736
1000159200  4.4728
1000159200  4.4724
1000159200  4.4734
1000159200  4.4766
1000159200  4.4782
1000159200  4.4790
1000159200  4.4777
1000159200  4.4739
1000159200  4.4773
1000159200  4.4792
1000245600  4.4776
1000245600  4.4753
1000245600  4.4335
1000245600  4.4838
1000245600  4.4869
1000245600  4.4900
1000245600  4.4915
1000245600  4.4909
1000245600  4.4921
1000245600  4.4979
1000245600  4.5006
1000245600  4.4994
1000332000  4.5010
1000332000  4.5027
1000332000  4.5034
1000332000  4.4950
1000332000  4.4927
1000332000  4.4888
1000332000  4.4951
1000332000  4.4964
1000332000  4.4959
1000332000  4.4968
1000332000  4.4991
1000332000  4.4987
1000418400  4.4976
1000418400  4.4959
1000418400  4.4944
1000418400  4.4884
1000418400  4.4929
1000418400  4.4948
1000418400  4.4949
1000418400  4.5030
1000418400  4.5224
1000418400  4.5236
1000418400  4.5264
1000418400  4.5306
1000504800  4.4622
1000504800  4.5106
1000504800  4.5131
1000504800  4.5126
1000504800  4.5128
1000504800  4.5167
1000504800  4.5175
1000504800  4.5244
1000504800  4.5246
1000504800  4.5211
1000504800  4.5293
1000504800  4.5314
1000591200  4.5277
1000591200  4.5225
1000591200  4.5191
1000591200  4.5183
1000591200  4.5117
1000591200  4.5198
1000591200  4.5280
1000591200  4.5243
1000591200  4.5283
1000591200  4.5225
1000591200  4.5264
1000591200  4.5280
1000677600  4.5147
1000677600  4.5279
1000677600  4.5293
1000677600  4.5181
1000677600  4.5276
1000677600  4.5256
1000677600  4.5256
1000677600  4.5209
1000677600  4.5253
1000677600  4.5283
1000677600  4.5219
1000677600  4.5180
1000764000  4.5186
1000764000  4.5196
1000764000  4.5235
1000764000  4.5191
1000764000  4.5174
1000764000  4.5229
1000764000  4.5251
1000764000  4.5241
1000764000  4.5280
1000764000  4.5274
1000764000  4.5241
1000764000  4.5277
1000850400  4.5265
1000850400  4.5260
1000850400  4.5252
1000850400  4.5245
1000850400  4.5261
1000850400  4.5212
1000850400  4.5203
1000850400  4.5172
1000850400  4.5132
1000850400  4.5215
1000850400  4.5162
1000850400  4.5198
1000936800  4.5195
1000936800  4.5194
1000936800  4.4665
1000936800  4.5205
1000936800  4.5241
1000936800  4.5197
1000936800  4.5259
1000936800  4.5273
1000936800  4.5279
1000936800  4.5259
1002924000  5.0913
1359324000  7.6250
1359324000  7.6250
1359324000  7.6265
1359324000  7.6234
1359324000  7.6185
1359324000  7.6229
1359324000  7.6231
1359410400  7.6208
1359410400  7.6222
1359410400  7.6191
1359410400  7.6187
1359410400  7.6201
1359410400  7.6205
1359410400  7.6212
1359410400  7.6211
1359410400  7.6164
1359410400  7.6116
1359410400  7.6135
1359410400  7.6238
1359496800  7.6239
1359496800  7.6241
1359496800  7.6197
1359496800  7.6177
1359496800  7.6162
1359496800  7.6164
1359496800  7.6158
1359496800  7.6149
1359496800  7.6137
1359496800  7.6140
1359496800  7.6254
1359496800  7.6215
1359583200  7.6244
1359583200  7.6258
1359583200  7.6260
1359583200  7.6289
1359583200  7.6237
1359583200  7.6060
1359583200  7.6212
1359583200  7.6290
1359583200  7.6246
1359583200  7.6241
1359583200  7.6265
1359583200  7.6188
1359669600  7.6228
1359669600  7.6298
1359669600  7.6331
1359669600  7.6348
1359669600  7.6296
1359669600  7.6355
1359669600  7.6338
1359669600  7.6313
1359669600  7.6300
1359669600  7.6276
1359669600  7.6254
1359669600  7.6248
1359756000  7.6331
1359756000  7.6325
1359756000  7.6295
1359756000  7.6300
1359756000  7.6266
1359756000  7.6275
1359756000  7.6285
1359756000  7.6248
1359756000  7.6218
1359756000  7.6197
1359756000  7.6240
1359842400  7.6353
1359842400  7.6349
1359842400  7.6230
1359842400  7.6249
1359842400  7.6256
1359842400  7.6246
1359842400  7.6194
1359842400  7.6219
1359842400  7.6211
1359842400  7.6250
1359842400  7.6254
1359842400  7.6228
1359928800  7.6279
1359928800  7.6269
1359928800  7.6254
1359928800  7.6258
1359928800  7.6257
1359928800  7.6146
1359928800  7.6182
1359928800  7.6177
1359928800  7.6133
1359928800  7.6235
1359928800  7.6263
1359928800  7.6242
1360015200  7.6260
1360015200  7.6253
1360015200  7.6254
1360015200  7.6233
1360015200  7.6265
1360015200  7.6263
1360015200  7.6256
1360015200  7.6288
1360015200  7.6238
1360015200  7.6239
1360015200  7.6250
1360015200  7.6257
1360101600  7.6250
1360101600  7.6232
1360101600  7.6232
1360101600  7.6204
1360101600  7.6166
1360101600  7.6225
1360101600  7.6213
1360101600  7.6218
1360101600  7.6285
1360101600  7.6274
1360101600  7.6268
1360101600  7.6283
1360188000  7.6303
1360188000  7.6262
1360188000  7.6213
1360188000  7.6190
1360188000  7.6221
1360188000  7.6160
1360188000  7.6278
1360188000  7.6231
1360188000  7.6259
1360188000  7.6245
1360188000  7.6272
1360188000  7.6286
1360274400  7.6305
1360274400  7.6252
1360274400  7.6279
1360274400  7.6257
1360274400  7.6295
1360274400  7.6096
1360274400  7.6095
1360274400  7.6077
1360274400  7.6091
1360274400  7.6013
1360274400  7.5984
1360274400  7.6019
1360360800  7.6026
1360360800  7.5968
1360360800  7.5957
1360360800  7.5942
1360360800  7.5937
1360360800  7.5932
1360360800  7.5907
1360360800  7.5933
1360360800  7.5927
1360360800  7.5924
1360360800  7.5892
1360360800  7.5913
1360447200  7.5890
1360447200  7.5912
1360447200  7.5899
1360447200  7.5900
1360447200  7.5888
1360447200  7.5898
1360447200  7.5942
1360447200  7.5940
1360447200  7.5954
1360447200  7.5916
1360447200  7.5932
1360447200  7.5921
1360533600  7.5925
1360533600  7.5993
1360533600  7.5940
1360533600  7.5948
1360533600  7.5947
1360533600  7.5974
1360533600  7.5920
1360533600  7.5906
1360533600  7.5903
1360533600  7.5901
1360533600  7.5913
1360533600  7.5924
1360620000  7.5946
1360620000  7.5951
1360620000  7.5951
1360620000  7.5921
1360620000  7.5935
1360620000  7.5937
1360620000  7.5976
1360620000  7.5949
1360620000  7.5929
1360620000  7.5950
1360620000  7.5931
1360620000  7.5979
1360706400  7.5992
1360706400  7.5943
1360706400  7.5984
1360706400  7.5976
1360706400  7.6061
1360706400  7.6049
1360706400  7.6056
1360706400  7.6076
1360706400  7.6121
1360706400  7.6114
1360706400  7.6079
1360706400  7.6099
1360792800  7.6116
1360792800  7.6023
1360792800  7.6065
1360792800  7.6031
1360792800  7.5939
1360792800  7.6007
1360792800  7.6017
1360792800  7.6050
1360792800  7.5951
1360792800  7.5937
1360792800  7.5920
1360792800  7.5930
1360879200  7.6003
1360879200  7.6026
1360879200  7.6004
1360879200  7.6050
1360879200  7.6056
1360879200  7.6057
1360879200  7.6047
1360879200  7.6048
1360879200  7.5962
1360879200  7.6031
1360879200  7.6026
1360879200  7.6036
1360965600  7.6044
1360965600  7.6025
1360965600  7.6038
1360965600  7.6027
1360965600  7.6013
1360965600  7.6042
1360965600  7.6020
1360965600  7.6048
1360965600  7.6054
1360965600  7.6094
1360965600  7.6065
1360965600  7.5991
1361052000  7.6005
1361052000  7.5999
1361052000  7.5966
1361052000  7.6001
1361052000  7.6001
1361052000  7.6023
1361052000  7.6011
1361052000  7.6000
1361052000  7.6019
1361052000  7.5993
1361052000  7.5964
1361052000  7.5950
1361138400  7.5949
1361138400  7.5938
1361138400  7.5979
1361138400  7.5940
1361138400  7.5932
1361138400  7.5938
1361138400  7.5947
1361138400  7.5973
1361138400  7.5971
1361138400  7.5783
1361138400  7.5958
1361138400  7.5978
1361224800  7.5987
1361224800  7.6018
1361224800  7.5933
1361224800  7.5958
1361224800  7.5918
1361224800  7.5967
1361224800  7.6013
1361224800  7.6032
1361224800  7.6018
1361224800  7.6022
1361224800  7.6034
1361224800  7.6041
1361311200  7.6060
1361311200  7.6039
1361311200  7.6110
1361311200  7.6092
1361311200  7.6084
1361311200  7.6072
1361311200  7.6076
1361311200  7.6111
1361311200  7.6063
1361311200  7.6056
1361311200  7.6056
1361311200  7.6061
1361397600  7.6055
1361397600  7.6050
1361397600  7.6046
1361397600  7.6094
1361397600  7.6049
1361397600  7.6054
1361397600  7.6040
1361397600  7.6058
1361397600  7.6046
1361397600  7.6018
1361397600  7.6051
1361397600  7.6078
1361484000  7.6113
1361484000  7.6093
1361484000  7.6131
1361484000  7.6133
1361484000  7.6248
1361484000  7.6172
1361484000  7.6169
1361484000  7.6159
1361484000  7.6107
1361484000  7.6122
1361484000  7.6098
1361484000  7.6116
1361570400  7.6123
1361570400  7.6098
1361570400  7.6084
1361570400  7.6086
1361570400  7.6139
1361570400  7.6145
1361570400  7.6164
1361570400  7.6145
1361570400  7.6151
1361570400  7.6149
1361570400  7.6180
1361570400  7.6150
1361656800  7.6165
1361656800  7.6103
1361656800  7.6169
1361656800  7.6172
1361656800  7.6211
1361656800  7.6191
1361656800  7.6171
1361656800  7.6205
1361656800  7.6205
1361656800  7.6220
1361656800  7.6195
1361656800  7.6185
1361743200  7.6232
1361743200  7.6181
1361743200  7.6181
1361743200  7.6174
1361743200  7.6130
1361743200  7.6141
1361743200  7.6172
1361743200  7.6168
1361743200  7.6156
1361743200  7.6155
1361743200  7.6175
1361743200  7.6180
1361829600  7.6171
1361829600  7.6166
1361829600  7.6186
1361829600  7.6199
1361829600  7.6183
1361829600  7.6207
1361829600  7.6186
1361829600  7.6178
1361829600  7.5926
1361829600  7.5938
1361829600  7.5983
1361829600  7.6200
1361916000  7.6155
1361916000  7.6151
1361916000  7.6149
1361916000  7.6122
1361916000  7.6113
1361916000  7.6136
1361916000  7.6141
1361916000  7.6094
1361916000  7.6117
1361916000  7.6081
1361916000  7.6108
1361916000  7.6142
1362002400  7.6144
1362002400  7.6141
1362002400  7.6153
1362002400  7.6197
1362002400  7.6215
1362002400  7.6172
1362002400  7.6119
1362002400  7.6102
1362002400  7.6085
1362002400  7.6060
1362002400  7.6061
1362002400  7.6064
1362088800  7.6062
1362088800  7.6107
1362088800  7.6192
1362088800  7.6049
1362088800  7.6097
1362088800  7.6078
1362088800  7.6083
1362088800  7.5989
1362088800  7.5991
1362088800  7.5979
1362088800  7.6014
1362088800  7.6026
1362096000  7.6012
1362096000  7.6016
1362096000  7.6060
1362096000  7.6062
1362096000  7.6089
1362096000  7.6052
1362096000  7.6053
1362096000  7.6035
1362096000  7.6012
1362096000  7.5934
1362096000  7.5892
1362182400  7.6192
1362182400  7.6222
1362182400  7.6227
1362182400  7.6195
1362182400  7.6222
1362182400  7.5951
1362182400  7.5970
1362182400  7.6002
1362182400  7.5956
1362182400  7.6044
1362182400  7.6075
1362182400  7.6082
1362268800  7.6068
1362268800  7.6065
1362268800  7.6081
1362268800  7.6087
1362268800  7.6038
1362268800  7.6022
1362268800  7.5969
1362268800  7.5991
1362268800  7.5982
1362268800  7.5983
1362268800  7.5989
1362268800  7.6082
1362355200  7.6114
1362355200  7.6099
1362355200  7.6065
1362355200  7.6058
1362355200  7.6151
1362355200  7.6153
1362355200  7.6138
1362355200  7.6125
1362355200  7.6038
1362355200  7.6027
1362355200  7.6035
1362355200  7.6030
1362441600  7.6037
1362441600  7.6023
1362441600  7.6105
1362441600  7.6071
1362441600  7.6080
1362441600  7.6032
1362441600  7.6069
1362441600  7.6063
1362441600  7.6070
1362441600  7.6003
1362441600  7.6016
1362441600  7.6019
1362528000  7.6042
1362528000  7.6041
1362528000  7.6040
1362528000  7.6044
1362528000  7.6047
1362528000  7.6022
1362528000  7.6055
1362528000  7.6046
1362528000  7.6015
1362528000  7.6022
1362528000  7.6068
1362528000  7.6057
1362614400  7.6104
1362614400  7.6100
1362614400  7.6151
1362614400  7.6111
1362614400  7.6137
1362614400  7.6111
1362614400  7.6125
1362614400  7.6140
1362614400  7.6135
1362614400  7.6106
1362614400  7.6161
1362614400  7.6171
1362700800  7.6146
1362700800  7.6140
1362700800  7.6139
1362700800  7.6071
1362700800  7.6157
1362700800  7.6155
1362700800  7.6163
1362700800  7.6122
1362700800  7.6142
1362700800  7.6174
1362700800  7.6173
1362700800  7.6209
1362787200  7.6281
1362787200  7.6263
1362787200  7.6285
1362787200  7.6286
1362787200  7.6254
1362787200  7.6257
1362787200  7.6213
1362787200  7.6208
1362787200  7.6217
1362787200  7.6233
1362787200  7.6225
1362787200  7.6284
1362873600  7.6259
1362873600  7.6253
1362873600  7.6234
1362873600  7.6231
1362873600  7.6250
1362873600  7.6231
1362873600  7.6245
1362873600  7.6220
1362873600  7.6214
1362873600  7.6217
1362873600  7.6217
1362873600  7.6249
1362960000  7.6221
1362960000  7.6246
1362960000  7.6242
1362960000  7.6218
1362960000  7.6245
1362960000  7.6241
1362960000  7.6259
1362960000  7.6240
1362960000  7.6234
1362960000  7.6260
1362960000  7.6271
1362960000  7.6353
1363046400  7.6262
1363046400  7.6265
1363046400  7.6261
1363046400  7.5972
1363046400  7.6040
1363046400  7.6116
1363046400  7.6108
1363046400  7.5994
1363046400  7.5974
1363046400  7.5972
1363046400  7.5986
1363046400  7.6001
1363132800  7.6004
1363132800  7.6007
1363132800  7.5987
1363132800  7.6026
1363132800  7.6034
1363132800  7.5992
1363132800  7.5971
1363132800  7.6042
1363132800  7.6080
1363132800  7.6023
1363132800  7.5992
1363132800  7.5966
1363219200  7.5985
1363219200  7.5980
1363219200  7.5958
1363219200  7.5990
1363219200  7.5991
1363219200  7.5990
1363219200  7.5989
1363219200  7.5995
1363219200  7.5988
1363219200  7.5994
1363219200  7.5982
1363219200  7.6022
1363305600  7.5984
1363305600  7.5972
1363305600  7.6025
1363305600  7.6000
1363305600  7.6016
1363305600  7.6003
1363305600  7.6056
1363305600  7.5999
1363305600  7.5983
1363305600  7.5991
1363305600  7.5963
1363305600  7.5964
1363392000  7.5983
1363392000  7.5983
1363392000  7.5985
1363392000  7.5992
1363392000  7.6002
1363392000  7.5981
1363392000  7.6008
1363392000  7.5964
1363392000  7.5983
1363392000  7.5957
1363392000  7.5954
1363392000  7.5966
1363478400  7.5984
1363478400  7.5933
1363478400  7.5923
1363478400  7.5965
1363478400  7.5953
1363478400  7.5939
1363478400  7.5963
1363478400  7.5941
1363478400  7.5894
1363478400  7.5912
1363478400  7.5922
1363478400  7.5920
1363564800  7.5953
1363564800  7.5965
1363564800  7.5963
1363564800  7.5952
1363564800  7.5953
1363564800  7.5961
1363564800  7.5976
1363564800  7.5992
1363564800  7.5962
1363564800  7.5940
1363564800  7.5944
1363564800  7.5954
1363651200  7.5952
1363651200  7.5759
1363651200  7.5971
1363651200  7.5962
1363651200  7.5984
1363651200  7.5982
1363651200  7.6016
1363651200  7.6033
1363651200  7.6029
1363651200  7.6043
1363651200  7.6017
1363651200  7.6008
1363737600  7.6028
1363737600  7.6102
1363737600  7.6103
1363737600  7.6116
1363737600  7.6097
1363737600  7.6092
1363737600  7.6114
1363737600  7.6128
1363737600  7.6086
1363737600  7.6097
1363737600  7.6082
1363737600  7.6048
1363824000  7.6101
1363824000  7.6082
1363824000  7.5979
1363824000  7.5968
1363824000  7.5986
1363824000  7.6001
1363824000  7.5935
1363824000  7.5921
1363824000  7.5869
1363824000  7.5857
1363824000  7.5877
1363824000  7.5938
1363910400  7.5950
1363910400  7.5954
1363910400  7.5978
1363910400  7.5860
1363910400  7.5872
1363910400  7.5869
1363910400  7.5867
1363910400  7.5859
1363910400  7.5868
1363910400  7.5833
1363910400  7.5837
1363910400  7.5812
1363996800  7.5824
1363996800  7.5804
1363996800  7.5802
1363996800  7.5854
1363996800  7.5984
1363996800  7.5966
1363996800  7.5948
1363996800  7.5930
1363996800  7.5893
1363996800  7.5895
1363996800  7.5923
1363996800  7.5904
1364083200  7.5925
1364083200  7.5911
1364083200  7.5893
1364083200  7.5859
1364083200  7.5878
1364083200  7.5863
1364083200  7.5857
1364083200  7.5847
1364083200  7.5808
1364083200  7.5805
1364083200  7.5790
1364083200  7.5802
1364169600  7.5820
1364169600  7.5788
1364169600  7.5824
1364169600  7.5802
1364169600  7.5826
1364169600  7.5729
1364169600  7.5837
1364169600  7.5794
1364169600  7.5740
1364169600  7.5713
1364169600  7.5773
1364169600  7.5759
1364256000  7.5758
1364256000  7.5782
1364256000  7.5781
1364256000  7.5763
1364256000  7.5829
1364256000  7.5805
1364256000  7.5803
1364256000  7.5793
1364256000  7.5805
1364256000  7.5726
1364256000  7.5720
1364256000  7.5726
1364342400  7.5754
1364421600  7.5797
1364421600  7.5835
1364421600  7.5851
1364421600  7.5863
1364421600  7.5847
1364421600  7.5863
1364421600  7.5810
1364421600  7.5764
1364421600  7.5735
1364421600  7.5737
1364421600  7.5763
1364508000  7.5772
1364508000  7.5781
1364508000  7.5838
1364508000  7.5778
1364508000  7.5792
1364508000  7.5776
1364508000  7.5755
1364508000  7.5757
1364508000  7.5746
1364508000  7.5748
1364508000  7.5757
1364508000  7.5759
1364594400  7.5759
1364594400  7.5774
1364594400  7.5771
1364594400  7.5783
1364594400  7.5798
1364594400  7.5828
1364594400  7.5814
1364594400  7.5811
1364594400  7.5780
1364594400  7.5785
1364594400  7.5717
1364594400  7.5779
1364680800  7.5800
1364680800  7.5814
1364680800  7.5805
1364680800  7.5811
1364680800  7.5815
1364680800  7.5811
1364680800  7.5798
1364680800  7.5820
1364680800  7.5780
1364680800  7.5831
1364680800  7.5825
1364680800  7.5819
1364767200  7.5827
1364767200  7.5815
1364767200  7.5813
1364767200  7.5803
1364767200  7.5789
1364767200  7.5794
1364767200  7.5839
1364767200  7.5835
1364767200  7.5851
1364767200  7.5831
1364767200  7.5718
1364767200  7.5842
1364796000  7.5869
1364796000  7.5878
1364796000  7.5881
1364796000  7.5836
1364796000  7.5847
1364796000  7.5853
1364796000  7.5829
1364796000  7.5811
1364796000  7.5822
1364796000  7.5796
1364796000  7.5785
1364882400  7.5792
1364882400  7.5797
1364882400  7.5780
1364882400  7.5792
1364882400  7.5947
1364882400  7.5771
1364882400  7.5780
1364882400  7.5772
1364882400  7.5794
1364882400  7.5795
1364882400  7.5774
1364882400  7.5783
1364968800  7.5811
1364968800  7.5795
1364968800  7.5789
1364968800  7.5806
1364968800  7.5756
1364968800  7.5815
1364968800  7.5854
1364968800  7.5802
1364968800  7.5806
1364968800  7.5796
1364968800  7.5720
1364968800  7.5811
1365055200  7.5728
1365055200  7.5753
1365055200  7.5790
1365098400  7.5811
1365098400  7.5811
1365098400  7.5817
1365098400  7.5775
1365098400  7.5767
1365098400  7.5776
1365098400  7.5761
1365055200  7.5786
1365055200  7.5829
1365141600  7.5775
1365141600  7.5754
1365141600  7.5780
1365184800  7.5815
1365184800  7.5758
1365184800  7.5809
1365184800  7.5827
1365184800  7.5836
1365184800  7.5806
1365184800  7.5838
1365141600  7.5835
1365141600  7.5848
1365228000  7.5819
1365228000  7.5824
1365228000  7.5818
1365271200  7.5820
1365271200  7.5827
1365271200  7.5851
1365271200  7.5826
1365271200  7.5819
1365271200  7.5853
1365271200  7.5827
1365228000  7.5843
1365228000  7.5864
1365314400  7.5896
1365314400  7.5868
1365314400  7.5884
1365357600  7.5874
1365357600  7.5846
1365357600  7.5915
1365357600  7.5854
1365357600  7.5851
1365357600  7.5834
1365357600  7.5841
1365314400  7.5830
1365314400  7.5840
1365400800  7.5848
1365400800  7.5851
1365400800  7.5834
1365451200  7.5856
1365451200  7.5862
1365451200  7.5856
1365451200  7.5850
1365451200  7.5831
1365451200  7.5874
1365451200  7.5826
1365451200  7.5879
1365408000  7.5864
1365494400  7.5886
1365494400  7.5871
1365494400  7.5875
1365494400  7.5844
1365537600  7.5858
1365537600  7.5827
1365537600  7.5843
1365537600  7.5930
1365537600  7.5884
1365537600  7.5856
1365537600  7.5908
1365494400  7.5914
1365580800  7.5917
1365580800  7.5822
1365580800  7.5934
1365580800  7.5958
1365624000  7.5954
1365624000  7.5983
1365624000  7.5977
1365624000  7.5936
1365624000  7.5953
1365624000  7.5975
1365624000  7.5989
1365580800  7.5977
1365667200  7.6000
1365667200  7.5933
1365667200  7.5932
1365667200  7.5946
1365710400  7.5905
1365710400  7.5838
1365710400  7.5841
1365710400  7.5818
1365710400  7.5799
1365710400  7.5730
1365710400  7.5774
1365667200  7.5814
1365753600  7.5785
1365753600  7.5777
1365753600  7.5762
1365753600  7.5786
1365796800  7.5802
1365796800  7.5777
1365796800  7.5794
1365796800  7.5780
1365796800  7.5764
1365796800  7.5757
1365796800  7.5810
1365753600  7.5790
1365840000  7.5770
1365840000  7.5795
1365840000  7.5790
1365840000  7.5784
1365883200  7.5771
1365883200  7.5759
1365883200  7.5759
1365883200  7.5757
1365883200  7.5768
1365883200  7.5759
1365883200  7.5782
1365840000  7.5786
1365926400  7.5760
1365926400  7.5765
1365926400  7.5747
1365926400  7.5751
1365976800  7.5768
1365976800  7.5748
1365976800  7.5696
1365976800  7.5705
1365976800  7.5748
1365976800  7.5693
1365976800  7.5730
1365976800  7.5734
1366020000  7.5710
1366020000  7.5724
1366020000  7.5736
1366020000  7.5731
1366020000  7.5749
1366063200  7.5773
1366063200  7.5749
1366063200  7.5757
1366063200  7.5746
1366063200  7.5726
1366063200  7.5724
1366063200  7.5748
1366106400  7.5755
1366106400  7.5741
1366106400  7.5739
1366106400  7.5731
1366106400  7.5714
1366149600  7.5867
1366149600  7.5885
1366149600  7.5850
1366149600  7.5860
1366149600  7.5836
1366149600  7.5827
1366149600  7.5827
1366192800  7.5835
1366192800  7.5808
1366192800  7.5825
1366192800  7.5817
1366192800  7.5829
1366236000  7.5823
1366236000  7.5834
1366236000  7.5800
1366236000  7.5775
1366236000  7.5795
1366236000  7.5742
1366236000  7.5821
1366279200  7.5824
1366279200  7.5820
1366279200  7.5785
1366279200  7.5772
1366279200  7.5793
1366322400  7.5807
1366322400  7.5793
1366322400  7.5794
1366322400  7.5844
1366322400  7.5812
1366322400  7.5824
1366322400  7.5818
1366365600  7.5823
1366365600  7.5802
1366365600  7.5820
1366365600  7.5771
1366365600  7.5857
1366408800  7.5853
1366408800  7.5839
1366408800  7.5849
1366408800  7.5865
1366408800  7.5856
1366408800  7.5849
1366408800  7.5862
1366452000  7.5858
1366452000  7.5878
1366452000  7.5872
1366452000  7.5863
1366452000  7.5812
1366452000  7.5847
1366416000  7.5845
1366416000  7.5869
1366416000  7.5863
1366416000  7.5875
1366416000  7.5881
1366416000  7.5879
1366545600  7.5878
1366545600  7.5881
1366545600  7.5865
1366545600  7.5857
1366545600  7.5872
1366545600  7.5879
1366502400  7.5861
1366502400  7.5839
1366502400  7.5819
1366502400  7.5835
1366502400  7.5825
1366632000  7.5818
1366632000  7.5811
1366632000  7.5840
1366632000  7.5861
1366632000  7.5856
1366632000  7.5804
1366632000  7.5727
1366588800  7.5849
1366588800  7.5837
1366588800  7.5871
1366588800  7.5843
1366588800  7.5839
1366718400  7.5862
1366718400  7.5851
1366718400  7.5853
1366718400  7.5787
1366718400  7.5808
1366718400  7.5800
1366718400  7.5792
1366675200  7.5798
1366675200  7.5801
1366675200  7.5776
1366675200  7.5794
1366675200  7.5773
1366804800  7.5776
1366804800  7.5776
1366804800  7.5781
1366804800  7.5791
1366804800  7.5868
1366804800  7.5866
1366804800  7.5917
1366761600  7.5895
1366761600  7.5866
1366761600  7.5805
1366761600  7.5865
1366761600  7.5835
1366891200  7.5883
1366891200  7.5909
1366891200  7.5866
1366891200  7.5889
1366891200  7.5901
1366891200  7.5923
1366891200  7.5878
1366848000  7.5861
1366848000  7.5844
1366848000  7.5836
1366848000  7.5846
1366848000  7.5909
1366977600  7.5961
1366977600  7.5876
1366977600  7.5870
1366977600  7.5852
1366977600  7.5846
1366977600  7.5827
1366977600  7.5801
1366941600  7.5845
1366941600  7.5824
1366941600  7.5833
1366941600  7.5828
1366941600  7.5847
1367028000  7.5807
1367071200  7.5802
1367071200  7.5778
1367071200  7.5789
1367071200  7.5832
1367071200  7.5822
1367071200  7.5833
1367071200  7.5855
1367028000  7.5868
1367028000  7.5851
1367028000  7.5837
1367028000  7.5833
1367114400  7.5819
1367157600  7.5846
1367157600  7.5852
1367157600  7.5863
1367157600  7.5855
1367157600  7.5869
1367157600  7.5842
1367157600  7.5850
1367114400  7.5860
1367114400  7.5855
1367200800  7.5865
1367200800  7.5847
1367395200  7.5887
1367272800  7.5869
1367272800  7.5867
1367272800  7.5840
1367272800  7.5837
1367272800  7.5826
1367272800  7.5808
1367272800  7.5829
1367272800  7.5793
1367272800  7.5833
1367272800  7.5838
1367359200  7.5878
1367359200  7.5810
1367359200  7.5818
1367359200  7.5817
1367359200  7.5813
1367359200  7.5804
1367359200  7.5836
1367359200  7.5840
1367359200  7.5850
1367359200  7.5874
1367359200  7.5876
1367359200  7.5898
1367395200  7.5866
1367395200  7.5914
1367438400  7.5926
1367438400  7.5913
1367438400  7.5841
1367438400  7.5899
1367438400  7.5892
1367438400  7.5937
1367438400  7.5909
1367395200  7.5901
1367481600  7.5894
1367481600  7.5889
1367481600  7.5899
1367481600  7.5883
1367524800  7.5812
1367524800  7.5804
1367524800  7.5821
1367524800  7.5816
1367524800  7.5782
1367524800  7.5776
1367524800  7.5845
1367481600  7.5810
1367568000  7.5754
1367568000  7.5822
1367568000  7.5809
1367568000  7.5799
1367611200  7.5868
1367611200  7.5866
1367611200  7.5861
1367611200  7.5858
1367611200  7.5875
1367611200  7.5853
1367611200  7.5881
1367568000  7.5853
1367654400  7.5845
1367654400  7.5875
1367654400  7.5874
1367654400  7.5861
1367697600  7.5872
1367697600  7.5890
1367697600  7.5892
1367697600  7.5819
1367697600  7.5910
1367697600  7.5906
1367697600  7.5881
1367654400  7.5869
1367740800  7.5900
1367740800  7.5910
1367740800  7.5892
1367740800  7.5892
1367791200  7.5913
1367791200  7.5916
1367791200  7.5895
1367791200  7.5867
1367791200  7.5874
1367791200  7.5879
1367791200  7.5874
1367791200  7.5860
1367834400  7.5880
1367834400  7.5880
1367834400  7.5895
1367834400  7.5901
1367834400  7.5907
1367877600  7.5874
1367877600  7.5909
1367877600  7.5936
1367877600  7.5889
1367877600  7.5898
1367877600  7.5883
1367877600  7.5901
1367920800  7.5922
1367920800  7.5914
1367920800  7.5938
1367920800  7.5962
1367920800  7.5944
1367964000  7.5898
1367964000  7.5890
1367964000  7.5869
1367964000  7.5877
1367964000  7.5823
1367964000  7.5822
1367964000  7.5947
1368007200  7.5935
1368007200  7.5918
1368007200  7.5929
1368007200  7.5937
1368007200  7.5956
1368050400  7.5949
1368050400  7.5978
1368050400  7.5973
1368050400  7.5948
1368050400  7.5906
1368050400  7.5912
1368093600  7.5938
1368093600  7.5939
1368093600  7.5962
1368093600  7.5969
1368093600  7.6037
1368136800  7.5960
1368136800  7.5945
1368136800  7.5919
1368136800  7.5915
1368136800  7.5898
1368136800  7.5929
1368136800  7.5942
1368180000  7.5922
1368180000  7.5926
1368180000  7.5953
1368180000  7.5972
1368180000  7.5959
1368223200  7.5939
1368223200  7.5916
1368223200  7.5881
1368223200  7.5916
1368223200  7.5940
1368223200  7.5906
1368223200  7.5901
1368266400  7.5898
1368266400  7.5898
1368266400  7.5919
1368266400  7.5921
1368266400  7.5955
1368266400  7.5961
1368230400  7.5948
1368230400  7.5927
1368230400  7.5948
1368230400  7.5946
1368230400  7.5926
1368230400  7.5940
1368360000  7.5928
1368360000  7.5979
1368360000  7.5948
1368360000  7.5876
1368360000  7.5930
1368360000  7.5921
1368360000  7.5912
1368316800  7.5915
1368316800  7.5911
1368316800  7.5892
1368316800  7.5909
1368316800  7.5921
1368446400  7.5914
1368446400  7.5935
1368446400  7.5940
1368446400  7.5927
1368446400  7.5922
1368446400  7.6088
1368446400  7.5937
1368403200  7.6070
1368403200  7.5890
1368403200  7.5880
1368403200  7.5933
1368403200  7.6010
1368532800  7.5974
1368532800  7.5939
1368532800  7.5863
1368532800  7.5935
1368532800  7.5969
1368532800  7.5977
1368532800  7.5926
1368489600  7.5933
1368489600  7.5916
1368489600  7.5878
1368489600  7.5867
1368489600  7.5887
1368619200  7.5893
1368619200  7.5867
1368619200  7.5876
1368619200  7.5901
1368619200  7.5908
1368619200  7.5851
1368619200  7.5873
1368576000  7.5912
1368576000  7.5892
1368576000  7.5887
1368576000  7.5896
1368576000  7.5928
1368705600  7.5896
1368705600  7.5903
1368705600  7.5886
1368705600  7.5895
1368705600  7.5850
1368705600  7.5860
1368705600  7.5880
1368662400  7.5924
1368662400  7.5905
1368662400  7.5931
1368662400  7.5930
1368662400  7.5948
1368792000  7.5911
1368792000  7.5926
1368792000  7.5813
1368792000  7.5919
1368792000  7.5933
1368792000  7.5938
1368792000  7.5924
1368756000  7.5858
1368756000  7.5880
1368756000  7.5871
1368756000  7.5897
1368756000  7.5884
1368842400  7.5908
1368885600  7.5891
1368885600  7.5984
1368885600  7.5938
1368885600  7.5947
1368885600  7.5973
1368885600  7.5981
1368885600  7.5944
1368842400  7.5934
1368842400  7.5963
1368842400  7.5937
1368842400  7.5936
1368928800  7.5992
1368972000  7.5964
1368972000  7.6021
1368972000  7.6058
1368972000  7.6004
1368972000  7.5971
1368972000  7.5999
1368972000  7.5962
1368928800  7.6123
1368928800  7.5922
1368928800  7.5923
1368928800  7.5909
1369015200  7.5948
1369058400  7.5945
1369058400  7.5954
1369058400  7.5960
1369058400  7.6020
1369058400  7.5999
1369058400  7.6060
1369058400  7.5980
1369015200  7.5998
1369015200  7.5964
1369015200  7.5993
1369015200  7.5945
1369101600  7.5982
1369144800  7.5999
1369144800  7.6017
1369144800  7.6039
1369144800  7.6036
1369144800  7.6035
1369144800  7.6059
1369144800  7.6009
1369101600  7.6011
1369101600  7.6025
1369101600  7.6076
1369101600  7.6059
1369188000  7.6067
1369231200  7.6042
1369231200  7.6062
1369231200  7.6077
1369231200  7.6057
1369231200  7.6081
1369231200  7.6093
1369231200  7.6094
1369188000  7.6071
1369188000  7.6048
1369188000  7.6056
1369188000  7.6081
1369274400  7.6063
1369317600  7.6070
1369317600  7.6062
1369317600  7.6155
1369317600  7.6071
1369317600  7.6086
1369317600  7.6053
1369317600  7.6055
1369281600  7.6057
1369281600  7.6030
1369281600  7.6024
1369281600  7.6018
1369368000  7.6034
1369368000  7.6031
1369411200  7.6009
1369411200  7.6033
1369411200  7.6001
1369411200  7.5985
1369411200  7.5993
1369411200  7.6012
1369411200  7.6039
1369368000  7.6016
1369368000  7.6089
1369368000  7.6050
1369454400  7.6032
1369454400  7.6015
1369497600  7.6001
1369497600  7.5998
1369497600  7.6029
1369497600  7.6005
1369497600  7.6054
1369497600  7.6033
1369497600  7.6042
1369454400  7.6011
1369454400  7.6008
1369454400  7.5994
1369540800  7.5999
1369540800  7.6004
1369584000  7.6031
1369584000  7.6059
1369584000  7.6052
1369584000  7.6032
1369584000  7.5936
1369584000  7.6030
1369584000  7.6045
1369540800  7.6056
1369540800  7.6045
1369540800  7.6037
1369627200  7.6044
1369627200  7.6009
1369670400  7.6018
1369670400  7.6052
1369670400  7.6052
1369670400  7.6091
1369670400  7.6081
1369670400  7.6087
1369670400  7.6080
1369627200  7.6058
1369627200  7.6070
1369627200  7.6095
1369713600  7.6084
1369713600  7.6080
1369756800  7.6074
1369756800  7.6056
1369756800  7.6071
1369756800  7.6071
1369756800  7.6071
1369756800  7.6081
1369756800  7.6095
1369713600  7.6058
1369713600  7.6080
1369713600  7.6078
1369800000  7.6105
1369800000  7.6106
1369800000  7.6038
1370073600  7.6126
1369864800  7.6089
1369864800  7.6117
1369864800  7.6068
1369864800  7.6105
1369864800  7.6117
1369864800  7.6091
1369864800  7.6083
1369864800  7.6028
1369864800  7.6013
1369951200  7.5993
1369951200  7.6018
1369951200  7.6048
1369951200  7.6019
1369951200  7.6051
1369951200  7.6074
1369951200  7.6085
1369951200  7.6073
1369951200  7.6046
1369951200  7.6002
1369951200  7.6027
1369951200  7.6224
1370037600  7.6236
1370037600  7.6206
1370037600  7.6156
1370037600  7.6162
1370037600  7.6139
1370037600  7.6163
1370037600  7.6153
1370037600  7.6154
1370037600  7.6123
1370037600  7.6084
1370037600  7.6141
1370037600  7.6107
1370073600  7.6102
1370073600  7.6031
1370116800  7.6029
1370116800  7.6150
1370116800  7.6105
1370116800  7.6115
1370116800  7.6097
1370116800  7.6129
1370116800  7.6164
1370073600  7.6127
1370160000  7.6134
1370160000  7.6135
1370160000  7.6119
1370160000  7.6101
1370203200  7.6125
1370203200  7.6090
1370203200  7.6111
1370203200  7.6130
1370203200  7.6076
1370203200  7.6074
1370203200  7.6100
1370160000  7.6095
1370246400  7.6112
1370246400  7.6117
1370246400  7.6088
1370246400  7.6197
1370289600  7.6115
1370289600  7.6101
1370289600  7.6092
1370289600  7.6093
1370289600  7.6093
1370289600  7.6085
1370289600  7.6057
1370246400  7.6059
1370332800  7.6119
1370332800  7.6118
1370332800  7.6030
1370332800  7.6129
1370376000  7.6158
1370376000  7.6129
1370376000  7.6156
1370376000  7.6130
1370376000  7.6114
1370376000  7.6107
1370376000  7.6088
1370332800  7.6288
1370419200  7.6287
1370462400  7.6230
1370462400  7.6254
1370462400  7.6282
1370462400  7.6294
1370462400  7.6290
1370462400  7.6292
1370462400  7.6335
1370419200  7.6411
1370505600  7.6356
1370505600  7.6347
1370505600  7.6334
1370505600  7.6278
1370548800  7.6296
1370548800  7.6285
1370548800  7.6262
1370548800  7.6291
1370548800  7.6295
1370548800  7.6295
1370548800  7.6283
1370512800  7.6276
1370599200  7.6299
1370599200  7.6335
1370599200  7.6335
1370599200  7.6301
1370599200  7.6307
1370642400  7.6299
1370642400  7.6329
1370642400  7.6280
1370642400  7.6295
1370642400  7.6299
1370642400  7.6297
1370642400  7.6315
1370685600  7.6306
1370685600  7.6316
1370685600  7.6291
1370685600  7.6306
1370685600  7.6287
1370728800  7.6314
1370728800  7.6305
1370728800  7.6279
1370728800  7.6289
1370728800  7.6268
1370728800  7.6263
1370728800  7.6270
1370772000  7.6290
1370772000  7.6272
1370772000  7.6322
1370772000  7.6325
1370772000  7.6323
1370815200  7.6311
1370815200  7.6331
1370815200  7.6285
1370815200  7.6290
1370815200  7.6273
1370815200  7.6274
1370815200  7.6282
1370858400  7.6267
1370858400  7.6261
1370858400  7.6246
1370858400  7.6257
1370858400  7.6260
1370901600  7.6267
1370901600  7.6290
1370901600  7.6270
1370901600  7.6176
1370901600  7.6205
1370901600  7.6188
1370901600  7.6197
1370944800  7.6248
1370944800  7.6250
1370944800  7.6269
1370944800  7.6264
1370944800  7.6276
1370988000  7.6256
1370988000  7.6285
1370988000  7.6291
1370988000  7.6271
1370988000  7.6189
1370988000  7.6158
1370988000  7.6187
1371031200  7.6208
1371031200  7.6192
1371031200  7.6142
1371031200  7.6186
1371031200  7.6294
1371031200  7.6233
1370995200  7.6248
1370995200  7.6272
1370995200  7.6238
1370995200  7.6189
1370995200  7.6221
1370995200  7.6270
1371124800  7.6265
1371124800  7.6339
1371124800  7.6345
1371124800  7.6297
1371124800  7.6339
1371124800  7.6354
1371124800  7.6349
1371081600  7.6357
1371081600  7.6351
1371081600  7.6375
1371081600  7.6343
1371081600  7.6366
1371211200  7.6271
1371211200  7.6327
1371211200  7.6271
1371211200  7.6259
1371168000  7.6184
1371168000  7.6191
1371168000  7.6215
1371168000  7.6284
1371168000  7.6296
1371297600  7.6269
1371297600  7.6270
1371297600  7.6265
1371297600  7.6269
1371297600  7.6266
1371297600  7.6277
1371297600  7.6277
1371261600  7.6256
1371261600  7.6263
1371261600  7.6268
1371261600  7.6277
1371261600  7.6256
1371348000  7.6286
1371391200  7.6268
1371391200  7.6230
1371391200  7.6211
1371391200  7.6227
1371391200  7.6240
1371391200  7.6218
1371391200  7.6254
1371348000  7.6266
1371348000  7.6218
1371348000  7.6213
1371348000  7.6236
1371434400  7.6240
1371477600  7.6249
1371477600  7.6235
1371477600  7.6277
1371477600  7.6281
1371477600  7.6281
1371477600  7.6284
1371477600  7.6280
1371434400  7.6266
1371434400  7.6229
1371434400  7.6251
1371434400  7.6268
1371520800  7.6279
1371564000  7.6207
1371564000  7.6312
1371564000  7.6301
1371564000  7.6234
1371564000  7.6208
1371564000  7.6205
1371564000  7.6211
1371528000  7.6189
1371528000  7.6174
1371528000  7.6203
1371528000  7.6195
1371614400  7.6237
1371614400  7.6202
1371657600  7.6234
1371657600  7.6186
1371657600  7.6212
1371657600  7.6189
1371657600  7.6250
1371657600  7.6295
1371657600  7.6323
1371614400  7.6301
1371614400  7.6240
1371614400  7.6238
1371700800  7.6273
1371700800  7.6273
1371744000  7.6274
1371744000  7.6193
1371744000  7.6242
1371744000  7.6243
1371744000  7.6253
1371744000  7.6276
1371744000  7.6280
1371708000  7.6273
1371708000  7.6263
1371708000  7.6292
1371794400  7.6282
1371794400  7.6257
1371794400  7.6304
1371837600  7.6269
1371837600  7.6258
1371837600  7.6268
1371837600  7.6309
1371837600  7.6212
1371837600  7.6207
1371837600  7.6265
1371794400  7.6231
1371794400  7.6202
1371880800  7.6281
1371880800  7.6249
1371880800  7.6291
1371924000  7.6312
1371924000  7.6309
1371924000  7.6256
1371924000  7.6225
1371924000  7.6267
1371924000  7.6257
1371924000  7.6256
1371888000  7.6235
1371888000  7.6238
1371974400  7.6245
1371974400  7.6232
1371974400  7.6211
1371974400  7.6222
1372017600  7.6244
1372017600  7.6194
1372017600  7.6198
1372017600  7.6196
1372017600  7.6246
1372017600  7.6230
1372017600  7.6191
1371974400  7.6216
1372060800  7.6259
1372060800  7.6232
1372060800  7.6220
1372060800  7.6164
1372111200  7.6106
1372111200  7.6143
1372111200  7.6160
1372111200  7.6150
1372111200  7.6130
1372111200  7.6249
1372111200  7.6243
1372111200  7.6272
1372161600  7.6182
1372161600  7.6242
1372161600  7.6266
1372161600  7.6266
1372161600  7.6288
1372161600  7.6254
1372161600  7.6218
1372118400  7.6224
1372118400  7.6235
1372118400  7.6266
1372118400  7.6256
1372118400  7.6235
1372248000  7.6196
1372248000  7.6254
1372248000  7.6293
1372248000  7.6301
1372248000  7.6203
1372248000  7.6235
1372248000  7.6289
1372212000  7.6275
1372212000  7.6277
1372212000  7.6198
1372212000  7.6287
1372212000  7.6192
1372298400  7.6294
1372341600  7.6288
1372341600  7.6284
1372341600  7.6306
1372341600  7.6303
1372341600  7.6275
1372341600  7.6271
1372341600  7.6279
1372298400  7.6270
1372298400  7.6233
1372298400  7.6253
1372298400  7.6296
1372384800  7.6284
1372428000  7.6298
1372428000  7.6264
1372428000  7.6286
1372428000  7.6287
1372428000  7.6259
1372428000  7.6256
1372428000  7.6325
1372384800  7.6346
1372384800  7.6318
1372384800  7.6312
1372384800  7.6313
1372471200  7.6353
1372471200  7.6356
1372680000  7.6363
1372543200  7.6347
1372543200  7.6496
1372543200  7.6498
1372543200  7.6499
1372543200  7.6478
1372543200  7.6343
1372543200  7.6335
1372543200  7.6345
1372543200  7.6345
1372543200  7.6379
1372629600  7.6393
1372629600  7.6379
1372629600  7.6343
1372629600  7.6323
1372629600  7.6326
1372629600  7.6323
1372629600  7.6332
1372629600  7.6366
1372629600  7.6321
1372629600  7.6300
1372629600  7.6323
1372629600  7.6367
1372680000  7.6362
1372680000  7.6343
1372680000  7.6368
1372680000  7.6373
1372680000  7.6358
1372694400  7.6326
1372694400  7.6299
1372694400  7.6285
1372694400  7.6291
1372694400  7.6294
1372780800  7.6275
1372780800  7.6276
1372780800  7.6291
1372780800  7.6325
1372780800  7.6296
1372780800  7.6274
1372780800  7.6274
1372780800  7.6286
1372780800  7.6303
1372780800  7.6311
1372780800  7.6340
1372780800  7.6310
1372867200  7.6311
1372867200  7.6305
1372867200  7.6382
1372867200  7.6423
1372867200  7.6342
1372867200  7.6313
1372867200  7.6292
1372867200  7.6266
1372867200  7.6282
1372860000  7.6290
1372860000  7.6294
1372860000  7.6284
1372946400  7.6296
1372946400  7.6297
1372946400  7.6285
1372946400  7.6282
1372946400  7.6264
1372946400  7.6262
1372946400  7.6275
1372946400  7.6252
1372946400  7.6207
1372946400  7.6206
1372946400  7.6218
1372946400  7.6236
1373032800  7.6239
1373032800  7.6241
1373032800  7.6237
1373032800  7.6214
1373032800  7.6231
1373032800  7.6239
1373032800  7.6205
1373032800  7.6221
1373011200  7.6253
1373011200  7.6227
1373011200  7.6187
1373011200  7.6209
1373097600  7.6206
1373097600  7.6194
1373097600  7.6191
1373097600  7.6136
1373097600  7.6192
1373097600  7.6188
1373097600  7.6189
1373097600  7.6206
1373097600  7.6206
1373097600  7.6202
1373097600  7.6228
1373097600  7.6205
1373184000  7.6202
1373184000  7.6206
1373184000  7.6207
1373184000  7.6220
1373184000  7.6198
1373234400  7.6187
1373234400  7.6194
1373234400  7.6179
1373234400  7.6191
1373234400  7.6188
1373234400  7.6149
1373234400  7.6158
1373320800  7.6169
1373320800  7.6190
1373320800  7.6180
1373320800  7.6173
1373320800  7.6149
1373320800  7.6180
1373320800  7.6173
1373320800  7.6186
1373320800  7.6165
1373320800  7.6160
1373320800  7.6129
1373320800  7.6105
1373356800  7.6063
1373356800  7.6076
1373356800  7.6072
1373356800  7.6033
1373356800  7.6060
1373356800  7.6060
1373356800  7.6041
1373356800  7.6007
1373356800  7.6005
1373356800  7.5979
1373356800  7.5960
1373356800  7.5969
1373443200  7.6026
1373443200  7.6042
1373443200  7.6051
1373443200  7.6086
1373443200  7.6058
1373472000  7.6041
1373472000  7.6053
1373472000  7.6012
1373472000  7.5984
1373472000  7.6025
1373472000  7.6025
1373472000  7.6035
1373558400  7.6016
1373558400  7.6012
1373558400  7.6002
1373558400  7.6003
1373558400  7.6033
1373558400  7.6123
1373558400  7.6092
1373558400  7.6087
1373558400  7.6097
1373580000  7.6120
1373580000  7.6116
1373580000  7.6128
1373666400  7.6119
1373666400  7.6112
1373666400  7.6135
1373666400  7.6097
1373666400  7.6106
1373666400  7.6099
1373666400  7.6090
1373666400  7.6075
1373666400  7.6083
1373666400  7.6104
1373666400  7.6102
1373666400  7.6102
1373673600  7.6106
1373673600  7.6110
1373673600  7.6086
1373673600  7.6053
1373673600  7.6096
1373673600  7.6052
1373673600  7.6053
1373673600  7.6047
1373673600  7.6059
1373673600  7.6057
1373673600  7.6055
1373673600  7.6009
1373760000  7.6051
1373760000  7.6044
1373760000  7.6056
1373760000  7.6003
1373760000  7.6091
1373760000  7.6070
1373760000  7.6057
1373760000  7.6030
1373760000  7.6040
1373760000  7.6034
1373760000  7.6092
1373760000  7.6081
1373918400  7.6096
1373918400  7.6109
1373918400  7.6100
1373918400  7.6094
1373918400  7.6116
1373918400  7.6104
1373918400  7.6096
1373918400  7.6083
1373918400  7.6162
1373918400  7.6142
1373918400  7.6190
1373911200  7.6116
1373997600  7.6152
1373997600  7.6166
1373997600  7.6206
1373997600  7.6121
1373997600  7.6159
1373997600  7.6111
1373997600  7.6130
1373997600  7.6102
1373997600  7.6121
1373997600  7.6116
1373983200  7.6093
1373983200  7.6091
1374069600  7.6080
1374069600  7.6096
1374069600  7.6101
1374069600  7.6139
1374069600  7.6173
1374069600  7.6143
1374069600  7.6155
1374069600  7.6081
1374048000  7.6127
1374048000  7.6132
1374048000  7.6189
1374048000  7.6154
1374134400  7.6170
1374134400  7.6113
1374134400  7.6180
1374134400  7.6180
1374184800  7.6191
1374184800  7.6214
1374184800  7.6212
1374184800  7.6148
1374184800  7.6163
1374184800  7.6146
1374184800  7.6178
1374184800  7.6195
1374242400  7.6153
1374242400  7.6143
1374242400  7.6171
1374242400  7.6146
1374242400  7.6128
1374242400  7.6161
1374242400  7.6113
1374242400  7.6091
1374206400  7.6094
1374206400  7.6077
1374206400  7.6076
1374206400  7.6130
1374292800  7.6139
1374292800  7.6136
1374336000  7.6122
1374336000  7.6103
1374336000  7.6106
1374336000  7.6089
1374336000  7.6128
1374336000  7.6128
1374336000  7.6169
1374300000  7.6131
1374300000  7.6138
1374300000  7.6125
1374386400  7.6128
1374386400  7.6119
1374386400  7.6100
1374429600  7.6093
1374429600  7.6074
1374429600  7.6087
1374429600  7.6088
1374429600  7.6093
1374429600  7.6070
1374429600  7.6107
1374386400  7.6098
1374386400  7.6127
1374472800  7.6131
1374472800  7.6123
1374472800  7.6123
1374516000  7.6151
1374516000  7.6138
1374516000  7.6143
1374516000  7.6158
1374516000  7.6168
1374516000  7.6140
1374516000  7.6115
1374480000  7.6155
1374480000  7.6106
1374566400  7.6145
1374566400  7.6164
1374566400  7.6167
1374566400  7.6152
1374609600  7.6174
1374609600  7.6175
1374609600  7.6119
1374609600  7.6140
1374609600  7.6118
1374609600  7.6111
1374609600  7.6115
1374573600  7.6096
1374660000  7.6087
1374660000  7.6092
1374660000  7.6075
1374660000  7.6118
1374660000  7.6110
1374703200  7.6176
1374703200  7.6210
1374703200  7.6165
1374703200  7.6166
1374703200  7.6109
1374703200  7.6136
1374703200  7.6108
1374746400  7.6095
1374746400  7.6129
1374746400  7.6076
1374746400  7.6062
1374746400  7.6059
1374789600  7.6045
1374789600  7.6126
1374789600  7.6052
1374789600  7.6016
1374789600  7.6018
1374789600  7.5958
1374789600  7.5990
1374840000  7.6051
1374840000  7.6053
1374840000  7.6034
1374840000  7.6031
1374840000  7.6052
1374840000  7.6065
1374840000  7.6086
1374796800  7.6059
1374796800  7.6075
1374796800  7.6066
1374796800  7.6036
1374796800  7.6077
1374926400  7.6075
1374926400  7.6025
1374926400  7.6012
1374926400  7.6033
1374926400  7.5987
1374926400  7.6024
1374926400  7.6032
1374890400  7.6028
1374890400  7.6023
1374890400  7.6069
1374890400  7.6030
1374890400  7.6036
1374976800  7.6001
1375020000  7.6047
1375020000  7.6048
1375020000  7.6053
1375020000  7.6016
1375020000  7.5967
1375020000  7.6067
1375020000  7.6041
1374976800  7.6052
1374976800  7.6037
1374976800  7.6042
1374976800  7.6053
1375063200  7.6063
1375063200  7.6066
1375063200  7.6071
1375063200  7.6058
1375063200  7.6061
1375063200  7.6088
1375063200  7.6088
1375063200  7.6098
1375063200  7.6074
1375063200  7.6071
1375063200  7.6055
1375063200  7.6061
1375149600  7.6064
1375149600  7.6063
1375149600  7.6045
1375149600  7.6059
1375149600  7.6046
1375149600  7.6056
1375149600  7.6066
1375149600  7.6045
1375149600  7.6017
1375149600  7.6030
1375149600  7.6048
1375149600  7.6038
1375236000  7.6128
1375236000  7.6172
1375308000  7.6195
1375308000  7.6196
1375308000  7.6046
1375308000  7.6020
1375308000  7.5997
1375308000  7.6008
1375308000  7.5973
1375308000  7.6007
1375308000  7.5991
1375308000  7.5993
1375372800  7.6005
1375372800  7.5850
1375372800  7.5830
1375372800  7.5881
1375372800  7.5897
1375372800  7.5880
1375372800  7.5861
1375372800  7.5888
1375372800  7.5845
1375372800  7.5870
1375372800  7.5877
1375459200  7.5886
1375459200  7.5909
1375459200  7.5879
1375459200  7.5854
1375459200  7.5829
1375459200  7.5842
1375459200  7.5857
1375459200  7.5873
1375459200  7.5838
1375423200  7.5900
1375423200  7.5866
1375423200  7.5889
1375509600  7.5877
1375509600  7.5878
1375509600  7.5860
1375509600  7.5844
1375509600  7.5850
1375509600  7.5861
1375509600  7.5941
1375509600  7.5932
1375509600  7.5879
1375509600  7.5899
1375509600  7.5909
1375509600  7.5844
1375596000  7.5825
1375596000  7.5837
1375596000  7.5832
1375596000  7.5844
1375632000  7.5865
1375632000  7.5816
1375632000  7.5788
1375632000  7.5783
1375632000  7.5795
1375632000  7.5788
1375632000  7.5777
1375632000  7.5789
1375718400  7.5796
1375718400  7.5824
1375718400  7.5796
1375718400  7.5793
1375718400  7.5807
1375718400  7.5808
1375718400  7.5712
1375718400  7.5787
1375718400  7.5815
1375660800  7.5813
1375660800  7.5827
1375660800  7.5840
1375747200  7.5835
1375747200  7.5837
1375747200  7.5837
1375747200  7.5948
1375747200  7.5928
1375747200  7.5954
1375747200  7.5930
1375747200  7.5959
1375747200  7.5899
1375747200  7.5944
1375747200  7.5965
1375747200  7.5996
1375833600  7.5982
1375855200  7.6004
1375855200  7.6017
1375855200  7.6006
1375855200  7.5997
1375855200  7.6012
1375855200  7.6005
1375855200  7.6021
1375855200  7.5997
1375855200  7.5993
1375855200  7.6026
1375855200  7.6030
1375941600  7.6023
1375941600  7.6016
1375941600  7.6011
1375941600  7.6006
1375956000  7.5942
1375956000  7.6027
1375956000  7.6002
1375956000  7.5997
1375956000  7.5997
1375956000  7.6003
1375956000  7.5960
1375956000  7.5984
1376042400  7.5980
1376042400  7.5982
1376042400  7.5999
1376042400  7.5990
1376042400  7.5990
1376042400  7.5940
1376049600  7.5954
1376049600  7.5934
1376049600  7.5933
1376049600  7.5923
1376049600  7.5916
1376049600  7.5933
1376136000  7.5920
1376136000  7.5888
1376136000  7.5897
1376136000  7.5862
1376136000  7.5892
1376136000  7.5890
1376136000  7.5885
1376136000  7.5921
1376136000  7.5927
1376136000  7.5936
1376136000  7.5952
1376136000  7.5927
1376222400  7.5945
1376222400  7.5947
1376222400  7.5956
1376222400  7.5926
1376222400  7.5918
1376222400  7.5916
1376222400  7.5924
1376215200  7.5931
1376215200  7.5929
1376215200  7.5916
1376215200  7.5933
1376215200  7.5930
1376301600  7.5938
1376301600  7.5931
1376301600  7.5935
1376301600  7.5958
1376301600  7.5939
1376301600  7.5976
1376294400  7.5970
1376294400  7.5945
1376294400  7.5945
1376294400  7.5921
1376294400  7.5920
1376294400  7.5929
1376380800  7.5918
1376380800  7.5973
1376380800  7.5926
1376380800  7.5972
1376380800  7.5993
1376366400  7.5986
1376366400  7.5957
1376366400  7.5994
1376366400  7.5912
1376366400  7.5913
1376366400  7.5943
1376366400  7.5976
1376452800  7.5990
1376452800  7.5979
1376510400  7.5975
1376510400  7.5994
1376510400  7.5973
1376510400  7.5955
1376510400  7.5952
1376510400  7.5942
1376510400  7.5937
1376510400  7.5897
1376510400  7.5916
1376488800  7.5962
1376575200  7.5983
1376575200  7.6026
1376575200  7.5965
1376575200  7.5958
1376575200  7.5944
1376575200  7.5930
1376575200  7.5951
1376575200  7.5915
1376546400  7.5897
1376546400  7.5936
1376546400  7.5926
1376546400  7.5946
1376632800  7.5952
1376632800  7.5938
1376632800  7.5978
1376683200  7.5974
1376683200  7.5919
1376683200  7.5982
1376683200  7.6003
1376683200  7.6030
1376683200  7.6009
1376683200  7.5991
1376683200  7.6033
1376647200  7.5993
1376733600  7.6018
1376733600  7.6015
1376733600  7.6012
1376733600  7.6016
1376733600  7.5953
1376776800  7.5944
1376776800  7.5940
1376776800  7.5908
1376776800  7.5945
1376776800  7.5945
1376776800  7.5956
1376776800  7.5956
1376827200  7.5957
1376827200  7.5959
1376827200  7.5952
1376827200  7.5938
1376827200  7.5906
1376827200  7.5939
1376827200  7.5908
1376784000  7.5938
1376784000  7.5892
1376784000  7.5876
1376784000  7.5888
1376784000  7.5902
1376913600  7.5921
1376913600  7.5912
1376913600  7.5877
1376913600  7.5912
1376913600  7.6041
1376913600  7.6016
1376913600  7.6012
1376877600  7.6045
1376877600  7.5947
1376877600  7.5906
1376877600  7.5920
1376877600  7.5929
1376964000  7.5783
1377007200  7.5952
1377007200  7.5947
1377007200  7.5930
1377007200  7.5930
1377007200  7.5854
1377007200  7.5877
1377007200  7.5846
1376971200  7.5799
1376971200  7.5868
1376971200  7.5858
1376971200  7.5897
1377057600  7.5938
1377057600  7.5932
1377100800  7.5922
1377100800  7.5901
1377100800  7.5872
1377100800  7.5820
1377100800  7.5863
1377100800  7.5824
1377100800  7.5877
1377057600  7.5872
1377057600  7.5803
1377057600  7.5811
1377144000  7.5940
1377144000  7.5847
1377187200  7.5863
1377187200  7.5839
1377187200  7.5848
1377187200  7.5806
1377187200  7.5774
1377187200  7.5824
1377187200  7.5841
1377151200  7.5830
1377151200  7.5858
1377151200  7.5894
1377237600  7.5885
1377237600  7.5886
1377237600  7.5871
1377280800  7.5872
1377280800  7.5883
1377280800  7.5872
1377280800  7.5818
1377280800  7.5832
1377280800  7.5863
1377280800  7.5849
1377244800  7.5867
1377244800  7.5868
1377331200  7.5863
1377331200  7.5870
1377331200  7.5885
1377331200  7.5887
1377374400  7.5642
1377374400  7.5737
1377374400  7.5804
1377374400  7.5837
1377374400  7.5832
1377374400  7.5848
1377374400  7.5866
1377331200  7.5874
1377417600  7.5882
1377417600  7.5861
1377417600  7.5864
1377417600  7.5854
1377460800  7.5865
1377460800  7.5825
1377460800  7.5805
1377460800  7.5781
1377460800  7.5840
1377460800  7.5865
1377460800  7.5856
1377424800  7.5874
1377511200  7.5872
1377511200  7.5855
1377511200  7.5830
1377511200  7.5813
1377511200  7.5872
1377554400  7.5852
1377554400  7.5929
1377554400  7.5893
1377554400  7.5876
1377554400  7.5950
1377554400  7.5928
1377554400  7.5894
1377604800  7.5953
1377604800  7.5946
1377604800  7.5907
1377604800  7.5883
1377604800  7.5908
1377604800  7.5805
1377604800  7.5775
1377561600  7.5794
1377561600  7.5784
1377561600  7.5766
1377561600  7.5826
1377561600  7.5816
1377691200  7.5807
1377691200  7.5809
1377691200  7.5528
1377691200  7.5689
1377691200  7.5713
1377691200  7.5708
1377691200  7.5778
1377655200  7.5559
1377655200  7.5807
1377655200  7.5813
1377655200  7.5803
1377655200  7.5837
1377741600  7.5840
1377741600  7.5840
1377792000  7.5830
1377792000  7.5796
1377792000  7.5831
1377792000  7.5795
1377792000  7.5798
1377792000  7.5843
1377792000  7.5823
1377756000  7.5783
1377756000  7.5793
1377756000  7.5790
1377842400  7.5831
1377842400  7.5800
1377842400  7.5812
1377842400  7.5816
1377885600  7.5609
1377885600  7.5636
1377885600  7.5763
1377885600  7.5784
1377885600  7.5820
1377885600  7.5803
1377842400  7.5866
1377842400  7.5858
1377928800  7.5888
1377928800  7.5893
1377928800  7.5856
1377928800  7.5838
1377979200  7.5824
1377979200  7.5802
1377979200  7.5802
1377979200  7.5835
1377979200  7.5861
1377979200  7.5866
1377979200  7.5865
1377986400  7.5873
1378029600  7.5856
1378029600  7.5844
1378029600  7.5866
1378029600  7.5862
1378072800  7.5792
1378072800  7.5822
1378072800  7.5827
1378072800  7.5838
1378072800  7.5841
1378072800  7.5781
1378072800  7.5822
1378123200  7.5817
1378123200  7.5813
1378123200  7.5860
1378123200  7.5820
1378123200  7.5844
1378123200  7.5804
1378123200  7.5875
1378087200  7.5991
1378087200  7.5857
1378087200  7.5975
1378087200  7.5994
1378087200  7.5917
1378173600  7.5935
1378216800  7.5963
1378216800  7.5961
1378216800  7.5960
1378216800  7.5939
1378216800  7.5847
1378216800  7.5800
1378216800  7.5744
1378180800  7.5743
1378180800  7.5749
1378180800  7.5774
1378180800  7.5788
1378267200  7.5865
1378267200  7.5843
1378310400  7.5859
1378310400  7.5882
1378310400  7.5807
1378310400  7.5781
1378310400  7.5859
1378310400  7.5892
1378310400  7.5848
1378274400  7.5860
1378274400  7.5797
1378274400  7.5824
1378360800  7.5877
1378360800  7.5845
1378360800  7.5872
1378404000  7.5869
1378404000  7.5816
1378404000  7.5785
1378404000  7.5741
1378404000  7.5776
1378404000  7.5709
1378404000  7.5720
1378360800  7.5738
1378360800  7.5741
1378447200  7.5751
1378447200  7.5748
1378447200  7.5756
1378497600  7.5738
1378497600  7.5752
1378497600  7.5707
1378497600  7.5769
1378497600  7.5752
1378497600  7.5712
1378497600  7.5664
1378497600  7.5726
1378461600  7.5670
1378548000  7.5671
1378548000  7.5663
1378548000  7.5669
1378548000  7.5681
1378548000  7.5675
1378591200  7.5659
1378591200  7.5651
1378591200  7.5663
1378591200  7.5664
1378591200  7.5661
1378591200  7.5665
1378591200  7.5676
1378641600  7.5708
1378641600  7.5653
1378641600  7.5647
1378641600  7.5651
1378641600  7.5730
1378641600  7.5666
1378641600  7.5607
1378605600  7.5593
1378605600  7.5614
1378605600  7.5648
1378605600  7.5615
1378605600  7.5649
1378692000  7.5661
1378735200  7.5673
1378735200  7.5662
1378735200  7.5694
1378735200  7.5679
1378735200  7.5592
1378735200  7.5681
1378735200  7.5655
1378699200  7.5667
1378699200  7.5694
1378699200  7.5695
1378699200  7.5701
1378785600  7.5686
1378785600  7.5688
1378828800  7.5692
1378828800  7.5732
1378828800  7.5741
1378828800  7.5769
1378828800  7.5782
1378828800  7.5705
1378828800  7.5703
1378792800  7.5712
1378792800  7.5741
1378792800  7.5768
1378879200  7.5755
1378879200  7.5751
1378879200  7.5740
1378922400  7.5726
1378922400  7.5725
1378922400  7.5681
1378922400  7.5657
1378922400  7.5674
1378922400  7.5701
1378922400  7.5702
1378886400  7.5687
1378886400  7.5697
1378972800  7.5711
1378972800  7.5667
1378972800  7.5716
1378972800  7.5705
1379016000  7.5709
1379016000  7.5732
1379016000  7.5785
1379016000  7.5764
1379016000  7.5779
1379016000  7.5791
1379016000  7.5712
1378972800  7.5773
1379059200  7.5802
1379059200  7.5789
1379059200  7.5777
1379059200  7.5726
1379102400  7.5762
1379102400  7.5734
1379102400  7.5784
1379102400  7.5771
1379102400  7.5762
1379102400  7.5776
1379102400  7.5814
1379066400  7.5858
1379152800  7.5832
1379152800  7.5830
1379152800  7.5804
1379152800  7.5831
1379152800  7.5827
1379152800  7.5827
1379152800  7.5783
1379124000  7.5830
1379124000  7.5830
1379124000  7.5822
1379124000  7.5822
1379124000  7.5831
1379124000  7.5812
1379210400  7.5864
1379260800  7.5866
1379260800  7.5868
1379260800  7.5905
1379260800  7.5866
1379260800  7.5886
1379260800  7.5880
1379260800  7.5839
1379260800  7.5881
1379232000  7.5859
1379232000  7.5869
1379232000  7.5875
1379318400  7.5900
1379318400  7.5900
1379318400  7.5898
1379318400  7.5749
1379361600  7.5776
1379361600  7.5904
1379361600  7.5966
1379361600  7.5956
1379361600  7.5888
1379361600  7.5866
1379361600  7.5879
1379325600  7.5875
1379412000  7.5882
1379412000  7.5864
1379412000  7.5879
1379412000  7.5884
1379412000  7.5870
1379455200  7.5828
1379455200  7.5952
1379455200  7.5930
1379455200  7.5855
1379455200  7.5827
1379455200  7.5871
1379455200  7.5863
1379505600  7.5778
1379505600  7.5762
1379505600  7.5717
1379505600  7.5718
1379505600  7.5741
1379505600  7.5743
1379505600  7.5738
1379469600  7.5752
1379469600  7.5754
1379469600  7.5727
1379469600  7.5743
1379469600  7.5764
1379556000  7.5762
1379599200  7.5766
1379599200  7.5720
1379599200  7.5743
1379599200  7.5711
1379599200  7.5664
1379599200  7.5657
1379599200  7.5704
1379563200  7.5689
1379563200  7.5703
1379563200  7.5727
1379563200  7.5762
1379649600  7.5763
1379649600  7.5783
1379692800  7.5764
1379692800  7.5769
1379692800  7.5720
1379692800  7.5743
1379692800  7.5705
1379692800  7.5710
1379692800  7.5745
1379656800  7.5761
1379656800  7.5766
1379656800  7.5771
1379743200  7.5761
1379743200  7.5753
1379743200  7.5721
1379786400  7.5825
1379786400  7.5808
1379786400  7.5789
1379786400  7.5668
1379786400  7.5645
1379786400  7.5735
1379786400  7.5722
1379743200  7.5776
1379743200  7.5755
1379829600  7.5871
1379829600  7.5786
1379829600  7.5800
1379880000  7.5784
1379880000  7.5783
1379880000  7.5757
1379880000  7.5732
1379880000  7.5734
1379880000  7.5708
1379880000  7.5739
1379880000  7.5733
1379844000  7.5750
1379930400  7.5721
1379930400  7.5757
1379930400  7.5750
1379930400  7.5688
1379930400  7.5674
1379930400  7.5632
1379894400  7.5654
1379894400  7.5669
1379894400  7.5649
1379894400  7.5595
1379894400  7.5677
1379894400  7.5680
1380024000  7.5679
1380024000  7.5707
1380024000  7.5705
1380024000  7.5761
1380024000  7.5833
1380024000  7.5727
1380024000  7.5740
1379988000  7.5746
1379988000  7.5766
1379988000  7.5737
1379988000  7.5689
1379988000  7.5783
1380074400  7.5803
1380117600  7.5803
1380117600  7.5720
1380117600  7.5715
1380117600  7.5711
1380117600  7.5721
1380117600  7.5797
1380117600  7.6150
1380088800  7.6153
1380088800  7.6141
1380088800  7.6166
1380088800  7.6231
1380175200  7.6257
1380175200  7.6222
1380175200  7.6203
1380218400  7.6191
1380218400  7.6136
1380218400  7.6015
1380218400  7.5735
1380218400  7.5750
1380218400  7.5760
1380218400  7.5785
1380268603  7.6345
1380218400  7.5785
1380218400  7.5777
1380218400  7.5759
1380304800  7.5786
1380304800  7.5790