977524800 6.21
977564400 5.4312
977611200 5.85
977650800 5.0128
977697600 5.86
977737200 5.0160
977784000 6.23
977823600 5.4518
977956800 6.18
977996400 5.3643
978043200 6.25
978082800 5.4550
978129600 6.25
978169200 5.3950
978216000 5.91
978255600 5.0020
978302400 5.97
978342000 5.1118
978388800 6.30
978428400 5.4916
978475200 5.83
978514800 4.8390
978561600 5.78
978601200 4.8201
978648000 6.22
978687600 5.4240
978734400 5.80
978774000 4.8612
978820800 6.14
978860400 5.2675
978907200 6.26
978946800 5.4432
978993600 6.25
979033200 5.4263
979080000 6.25
979119600 5.3792
979166400 6.34
979206000 5.5409
979252800 6.24
979292400 5.4608
979339200 6.25
979378800 5.4330
979425600 6.10
979465200 5.2242
979512000 5.85
979551600 4.8221
979598400 6.24
979638000 5.4441
979684800 6.22
979724400 5.4359
979771200 6.27
979810800 5.4382
979857600 5.87
979897200 5.0356
979944000 6.21
979983600 5.3853
980030400 5.87
980070000 4.9772
980116800 6.22
980156400 5.4276
980203200 6.32
980242800 5.4110
980289600 6.40
980329200 5.5701
980376000 6.40
980415600 5.5597
980462400 6.35
980502000 5.4513
980548800 6.43
980588400 5.5940
980635200 6.37
980674800 5.5066
980721600 6.37
980761200 5.4993
980808000 6.40
980847600 5.5382
980894400 5.95
980934000 5.0462
980980800 6.33
981020400 5.5646
981067200 6.36
981106800 5.5173
981153600 6.42
981193200 5.5852
981240000 5.98
981279600 5.9297
981326400 6.05
981366000 5.0349
981412800 6.41
981452400 5.5044
981499200 6.38
981538800 5.5196
981585600 6.40
981625200 5.5572
981844800 6.29
981884400 5.3855
981931200 6.38
981970800 5.5201
982017600 6.40
982057200 5.5631
982104000 6.05
982143600 5.9903
982190400 6.38
982230000 5.4765
982276800 6.35
982316400 5.4776
982363200 5.97
982402800 4.9618
982449600 5.98
982489200 4.9919
982536000 6.10
982575600 5.1994
982616220 6.54
982622400 6.60
982623120 6.62
982662000 5.8117
982748400 5.8127
982834800 5.8165
982841040 6.64
982921200 5.8183
982927440 6.64
983007600 5.7838
983013840 6.59
983094000 5.8083
983100240 6.60
983180400 5.8187
983186640 6.61
983266800 5.8288
983353200 5.8284
983439600 5.8321
983445840 6.65
983526000 5.8578
983532240 6.68
983612400 5.8709
983618640 6.70
983705040 6.68
983785200 5.8568
983791440 6.68
983871600 5.8692
983877840 6.67
983958000 5.8714
983964240 6.69
984044400 5.8494
984050640 6.70
984130800 5.9006
984217200 5.9012
984303600 5.9305
984390000 5.9256
984476400 5.9165
984562800 5.9569
984569040 6.78
984649200 5.9457
984655440 6.78
984735600 5.9369
984741840 6.74
984828240 6.75
984914640 6.71
985001040 6.76
985087440 6.76
985173840 6.78
985260240 6.84
985346640 6.78
985433040 6.79
985523040 6.78
985609440 6.71
985695840 6.86
985782240 6.76
985868640 6.73
986041440 6.70
986127840 6.69
986214240 6.66
986300640 6.66
986387040 6.62
986473440 6.63
986559840 6.64
986646240 6.66
986732640 6.64
986819040 6.63
986905440 6.58
986991840 6.48
987078240 6.61
987251040 6.62
987337440 6.65
987423840 6.65
987510240 6.64
987596640 6.65
987683040 6.63
987703200 
987717600 5.8295
987724800 
987769440 6.62
987804000 5.8184
987811200 
987855840 6.61
987890400 5.8195
987897600 
987942240 6.62
987976800 5.8214
987984000 
988028640 6.63
988063200 5.8218
988070400 
988149600 5.8175
988156800 
988201440 6.59
988236000 5.8053
988243200 
988287840 6.56
988322400 5.7915
988329600 
988374240 6.61
988408800 5.8037
988416000 
988460640 6.62
988495200 5.8091
988502400 
988547040 6.58
988581600 5.8167
988588800 
988633440 6.58
988668000 6.4943
988675200 
988719840 6.57
988754400 6.4762
988761600 
988806240 6.55
988840800 6.4639
988892640 6.49
988927200 6.4680
988934400 
988979040 6.66
989013600 6.5043
989020800 
989065440 6.66
989100000 6.5107
989107200 
989151840 6.70
989186400 6.5154
989193600 
989238240 6.64
989272800 6.5031
989280000 
989324640 6.62
989359200 6.4954
989366400 
989411040 6.62
989445600 6.4833
989452800 
989497440 6.50
989532000 6.4189
989539200 
989583840 6.51
989618400 6.4186
989625600 
989670240 6.48
989704800 6.3935
989712000 
989756640 6.50
989791200 6.3909
989798400 
989877600 6.3773
989884800 
989929440 6.54
989964000 6.3944
989971200 
990015840 6.54
990050400 6.3963
990057600 
990102240 6.55
990136800 6.3989
990144000 
990188640 6.54
990223200 6.3964
990230400 
990275040 6.55
990309600 6.3955
990316800 
990361440 6.54
990396000 6.3919
990403200 
990447840 6.52
990482400 6.3817
990489600 
990534240 6.46
990568800 6.3757
990576000 
990620640 6.43
990655200 6.3594
990662400 
990707040 6.51
990741600 6.3596
990748800 
990828000 6.3695
990835200 
990879840 6.50
990914400 6.3602
990921600 
990966240 6.50
991000800 6.3679
991008000 
991052640 6.51
991087200 6.3546
991094400 
991173600 6.3564
991180800 
991260000 6.3316
991267200 
991346400 6.3398
991353600 
991398240 6.44
991432800 6.2879
991440000 
991484640 6.49
991519200 6.3386
991526400 
991571040 6.48
991605600 6.3372
991612800 
991657440 6.49
991692000 6.3448
991699200 
991743840 6.47
991778400 6.3306
991785600 
991830240 6.44
991864800 6.3307
991872000 
991916640 6.48
991951200 6.2989
991958400 
992003040 6.47
992037600 6.3353
992044800 
992089440 6.48
992124000 6.3306
992131200 
992175840 6.49
992210400 6.3569
992217600 
992296800 6.3523
992304000 
992348640 6.46
992383200 6.3186
992390400 
992435040 6.49
992469600 6.3707
992476800 
992556000 6.4094
992563200 
992607840 6.58
992642400 6.4264
992649600 
992694240 6.58
992728800 6.4301
992736000 
992780640 6.58
992815200 6.4285
992822400 
992867040 6.59
992901600 6.4296
992908800 
992988000 6.4312
992995200 
993039840 6.53
993074400 6.4192
993081600 
993126240 6.55
993160800 6.4180
993168000 
993212640 6.53
993247200 6.4231
993254400 
993299040 6.35
993333600 6.4197
993340800 
993385440 6.57
993420000 6.4142
993427200 
993506400 6.4117
993513600 
993592800 6.4166
993600000 
993644640 6.46
993679200 6.2046
993686400 
993731040 6.53
993765600 6.4322
993772800 
993852000 6.4336
993859200 
993903840 6.58
993938400 6.4419
993945600 
993990240 6.53
994024800 6.4476
994032000 
994076640 6.59
994111200 6.4424
994118400 
994163040 6.13
994197600 6.4411
994204800 
994249440 6.60
994284000 6.4662
994291200 
994335840 6.56
994370400 6.4700
994377600 
994422240 6.62
994456800 8.5427
994464000 
994508640 6.56
994543200 4.9322
994550400 
994595040 6.69
994629600 4.7997
994636800 
994681440 6.59
994716000 6.7513
994723200 
994767840 6.58
994802400 6.4885
994809600 
994854240 6.44
994888800 6.4853
994896000 
994975200 6.4804
994982400 
995061600 6.5083
995068800 
995148000 6.5278
995155200 
995199840 6.62
995234400 6.4776
995241600 
995286240 6.62
995320800 6.5241
995328000 
995407200 6.5028
995414400 
995493600 6.5004
995500800 
995580000 6.4945
995587200 
995631840 6.66
995666400 6.5074
995673600 
995718240 6.64
995752800 6.5020
995760000 
995839200 6.5070
995846400 
995891040 6.65
995925600 6.4598
995932800 
996012000 6.5020
996019200 
996063840 6.62
996098400 6.4826
996105600 
996150240 6.63
996184800 6.4993
996192000 
996236640 6.62
996271200 6.4874
996278400 
996323040 6.61
996357600 6.4689
996364800 
996444000 6.4604
996451200 
996495840 6.62
996530400 6.4772
996537600 
996582240 6.58
996616800 6.4713
996624000 
996668640 6.53
996703200 6.4343
996710400 
996789600 6.4252
996796800 
996841440 6.54
996876000 6.4188
996883200 
996927840 6.51
996962400 6.4080
996969600 
997048800 6.4109
997056000 
997100640 6.52
997135200 6.4081
997142400 
997221600 6.4261
997228800 
997273440 6.56
997308000 6.4596
997315200 
997359840 6.48
997394400 6.4331
997401600 
997446240 6.51
997480800 6.4187
997488000 
997532640 6.54
997567200 6.4191
997574400 
997653600 6.3970
997660800 
997705440 6.52
997740000 6.4130
997747200 
997826400 6.4276
997833600 
997912800 6.4355
997920000 
997964640 6.48
997999200 6.3854
998006400 
998051040 6.48
998085600 6.3704
998092800 
998137440 6.47
998172000 6.3489
998179200 
998258400 6.3624
998265600 
998310240 6.50
998344800 6.3623
998352000 
998396640 6.50
998431200 6.3774
998438400 
998483040 6.51
998517600 6.3888
998524800 
998569440 6.48
998604000 6.3570
998611200 
998655840 6.45
998690400 6.3638
998697600 
998742240 6.03
998776800 6.3580
998784000 
998863200 6.3685
998870400 
998915040 6.51
998949600 6.3961
998956800 
999001440 6.49
999036000 6.3769
999043200 
999087840 6.51
999122400 6.3853
999129600 
999208800 6.4027
999216000 
999260640 6.62
999295200 6.5348
999302400 
999381600 6.5312
999388800 
999433440 6.62
999468000 6.5376
999475200 
999519840 6.61
999554400 6.5280
999561600 
999606240 6.62
999640800 6.5260
999648000 
999692640 6.63
999727200 6.5498
999734400 
999779040 6.63
999813600 6.5392
999820800 
999865440 6.64
999900000 6.5496
999907200 
999951840 6.64
999986400 6.5568
999993600 
1000038240 6.64
1000072800 6.5491
1000080000 
1000124640 6.65
1000159200 6.5616
1000166400 
1000211040 6.62
1000245600 6.5705
1000252800 
1000297440 6.63
1000332000 6.5469
1000339200 
1000383840 6.65
1000418400 6.5633
1000425600 
1000470240 6.67
1000504800 6.5269
1000512000 
1000556640 6.68
1000591200 6.5861
1000598400 
1000643040 6.53
1000677600 6.5721
1000684800 
1000729440 6.67
1000764000 6.6078
1000771200 
1000815840 6.68
1000850400 6.5865
1000857600 
1000902240 6.65
1000936800 6.5960
1002924000 7.3131
1004918400 
1004959440 6.68
1005004800 
1005045840 6.70
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 6.71
1006899729 6.69
1006905600 
1006924841 6.71
1006954019 6.71
1006992000 
1007012162 6.71
1007067915 6.71
1007078400 
1007097136 6.73
1007164800 
1007251200 
1007315252 6.73
1007337600 
1007362991 6.73
1007391711 6.72
1007424000 
1007445772 6.71
1007474820 6.72
1007510400 
1007532892 6.72
1007557784 6.71
1007596800 
1007616188 6.72
1007644188 6.71
1007683200 
1007709713 6.72
1007737731 6.73
1007769600 
1007796747 6.75
1007826281 6.76
1007856000 
1007883586 6.75
1007912858 6.77
1007942400 
1007969465 6.73
1007998528 6.73
1008028800 
1008048011 6.73
1008077653 6.73
1012780800 
1012799146 6.84
1012867200 
1012953600 
1013126400 
1013126835 6.85
1013148233 6.85
1013179764 6.84
1013212800 
1013239306 6.85
1013270441 6.86
1013299200 
1013321908 7.04
1013356944 6.86
1013385600 
1013405567 6.86
1013435377 6.86
1013472000 
1013495206 6.87
1013523999 6.86
1013558400 
1013579673 6.86
1013609134 6.87
1013644800 
1013667158 6.86
1013696192 6.85
1013731200 
1013759010 6.97
1013784705 6.84
1013817600 
1013844184 6.84
1013873191 6.86
1013904000 
1013930607 6.85
1013963168 6.86
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 6.84
1014595200 
1014615458 6.82
1014640565 6.83
1014658394 6.85
1014681600 
1014701809 6.85
1014732164 6.84
1014768000 
1014791339 6.84
1014821043 6.84
1014854400 
1014882041 6.86
1014909548 6.87
1014940800 
1014967575 6.88
1014995415 6.90
1015027200 
1015054174 6.92
1015086899 6.92
1015113600 
1015141750 6.91
1015175434 6.91
1015200000 
1015229291 6.91
1015258729 6.90
1015286400 
1015314528 6.90
1015340387 6.92
1015372800 
1015395054 6.91
1015428252 6.90
1015459200 
1015483052 6.91
1015517736 6.91
1015545600 
1015571320 6.91
1015603815 6.91
1015632000 
1015658876 6.92
1015687641 6.93
1015718400 
1015745567 6.92
1015778045 6.93
1015804800 
1015832327 6.93
1015865807 6.94
1015891200 
1015919419 6.92
1015940170 6.94
1015977600 
1016002095 6.95
1016034794 6.94
1016064000 
1016090241 6.96
1016122438 6.95
1016150400 
1016178089 6.95
1016210038 6.95
1016236800 
1016262857 6.95
1016293101 6.95
1016323200 
1016352130 6.95
1016385396 6.94
1016409600 
1016438782 6.95
1016496000 
1016519822 6.96
1016549806 6.92
1016582400 
1016604234 6.93
1016640541 6.94
1016668800 
1016695617 6.94
1016724664 6.95
1016755200 
1016779643 6.95
1016812580 6.94
1016841600 
1016868230 6.96
1016896193 6.95
1016928000 
1016955045 6.96
1016987454 6.96
1017014400 
1017044953 6.96
1017073970 6.96
1017100800 
1017124773 6.95
1017157935 6.95
1017187200 
1017216637 6.93
1017241543 6.95
1017273600 
1017304299 6.97
1017334708 6.97
1017360000 
1017391690 7.00
1017420881 6.97
1017446400 
1017490163 6.98
1017520560 6.98
1017532860 
1017577580 6.86
1017607503 6.87
1017619200 
1017664377 6.86
1017695437 6.87
1017705600 
1017740406 6.97
1017772576 6.96
1017792000 
1017824449 6.98
1017848904 6.97
1017878400 
1017906546 6.97
1017943081 6.98
1017964800 
1017996836 6.98
1018029242 6.97
1018051200 
1018079895 6.98
1018106355 6.97
1018137600 
1018164944 6.98
1018190069 6.97
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 6.99
1018502915 6.99
1018522065 6.98
1018526669 6.98
1018542500 6.97
1018555705 6.97
1018569660 
1018570732 6.96
1018583963 6.96
1018597540 6.99
1018611879 6.97
1018626659 6.97
1018641813 6.98
1018656000 
1018656210 7.00
1018671244 7.04
1018682103 6.99
1018699987 6.98
1018714613 6.98
1018725668 6.98
1018742400 
1018743653 7.00
1018758325 7.00
1018828800 
1018830633 6.99
1018848873 7.00
1018860216 7.00
1018873721 6.99
1018888479 6.99
1018910152 6.98
1018915200 
1018924478 6.99
1018938886 6.99
1018968156 6.99
1018983010 7.00
1019001600 
1019019156 6.99
1019049350 6.99
1019069973 7.00
1019088000 
1019106207 7.00
1019164974 7.03
1019174400 
1019193111 7.02
1019215943 7.02
1019229434 7.01
1019251027 7.01
1019260800 
1019268298 7.01
1019282972 7.01
1019297857 7.01
1019312278 7.01
1019326524 7.00
1019341536 7.01
1019347200 
1019398712 7.01
1019413400 7.01
1019427653 7.01
1019433600 
1019449742 7.01
1019520000 
1019521945 7.01
1019536136 6.99
1019551324 7.00
1019595584 6.98
1019606400 
1019610621 7.01
1019625572 7.00
1019692800 
1019779200 
1019788088 6.91
1019833984 6.93
1019865600 
1019873908 6.93
1019888313 6.95
1019902672 6.94
1019917589 6.93
1019932269 6.93
1019946695 6.94
1019952000 
1019968393 6.93
1019983746 6.94
1020005312 6.93
1020026931 6.94
1020038400 
1020041632 6.93
1020056035 6.94
1020093676 6.94
1020119259 6.95
1020124800 
1020136998 6.92
1020166071 6.94
1020211200 
1020239338 6.93
1020257692 6.93
1020297600 
1020384000 
1020470400 
1020525226 6.99
1020556800 
1020639630 7.00
1020643200 
1020682037 6.99
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 6.98
1021011621 7.01
1021026523 7.00
1021075200 
1021161600 
1021248000 
1021279949 7.01
1021294386 7.01
1021308767 7.01
1021324208 7.01
1021334400 
1021334843 7.03
1021349560 7.02
1021366538 7.02
1021379585 7.00
1021393998 7.05
1021408896 7.02
1021420800 
1021423625 7.03
1021437748 7.03
1021453662 7.04
1021467068 7.04
1021481676 7.02
1021495561 7.02
1021501200 6.97
1021507200 
1021510137 7.00
1021524525 7.04
1021539182 6.96
1021553563 6.99
1021568000 6.98
1021583294 7.00
1021596387 6.91
1021608108 6.99
1021622250 6.99
1021637571 6.98
1021888800 
1021928335 7.02
1021939200 
1021964788 7.02
1022022168 7.01
1022025660 
1022095241 7.00
1022112000 
1022198400 
1022211778 7.00
1022221644 7.02
1022232493 7.02
1022243878 7.02
1022254411 7.02
1022265163 7.00
1022276065 7.01
1022284800 
1022286795 6.99
1022297447 6.99
1022308414 6.99
1022319218 6.99
1022371200 
1022448171 6.83
1022457600 
1022503846 6.62
1022524640 6.99
1022544000 
1022626593 6.99
1022630400 
1022716800 
1022784464 6.99
1022803200 
1022874803 6.99
1022889600 
1022976000 
1023062400 
1023082620 7.00
1023148800 
1023198630 7.00
1023212155 7.00
1023235200 
1023321600 
1023408000 
1023423903 6.91
1023438916 6.97
1023446976 6.99
1023457659 6.99
1023468600 7.00
1023480203 7.00
1023491273 7.00
1023494400 
1023505048 7.00
1023515479 6.99
1023526623 6.99
1023537580 7.01
1023548895 7.00
1023559089 7.00
1023569944 7.00
1023580677 6.97
1023580800 
1023591542 6.99
1023667200 
1023689654 6.99
1023753600 
1023776504 6.99
1023840000 
1023862376 6.98
1023873118 7.00
1023926400 
1023940104 7.01
1023955355 7.01
1023968863 7.01
1023983676 7.00
1023998400 6.81
1024012751 6.82
1024012800 
1024027157 6.81
1024041505 6.81
1024055943 6.81
1024071207 6.81
1024084995 6.80
1024099200 
1024099359 6.81
1024113762 6.80
1024128158 6.82
1024137866 6.82
1024152458 6.80
1024166673 6.80
1024181057 6.82
1024185600 
1024195513 6.79
1024209913 6.80
1024224975 6.80
1024238616 6.79
1024253085 6.80
1024267610 6.80
1024272000 
1024282038 6.81
1024296409 6.81
1024311634 6.82
1024325410 6.80
1024339657 6.81
1024354403 6.83
1024358400 
1024368796 6.82
1024383245 6.82
1024397924 6.82
1024412610 6.82
1024426896 6.83
1024441365 6.83
1024444800 
1024455111 6.40
1024463030 6.84
1024477358 6.82
1024491961 6.83
1024506689 6.83
1024521085 6.83
1024531200 
1024535473 6.85
1024550041 6.82
1024564280 6.85
1024578389 6.83
1024592806 6.83
1024609277 6.83
1024617600 
1024623558 6.83
1024638101 6.82
1024652378 6.84
1024667012 6.83
1024681421 6.84
1024695822 6.82
1024704000 
1024710596 6.84
1024725140 6.84
1024739417 6.85
1024753826 6.83
1024768256 6.84
1024782625 6.83
1024790400 
1024797057 6.83
1024811565 6.83
1024825799 6.82
1024840247 6.83
1024855305 6.83
1024957013 6.84
1024963200 
1024970300 6.83
1024984703 6.84
1024999105 6.84
1025011175 6.83
1025025556 6.82
1025039939 6.83
1025049600 
1025054501 6.83
1025068726 6.83
1025083356 6.84
1025098873 6.83
1025113266 6.82
1025131655 6.82
1025136000 
1025145685 6.82
1025160231 6.83
1025174570 6.84
1025189269 6.85
1025203181 6.87
1025217810 6.87
1025222400 
1025231110 7.05
1025245645 7.05
1025260047 7.05
1025274481 7.04
1025288737 7.03
1025303162 7.01
1025308800 
1025318570 7.04
1025331989 7.06
1025346414 7.06
1025360779 7.05
1025375910 7.05
1025389953 7.07
1025395200 
1025398193 7.06
1025411727 7.06
1025426159 7.06
1025440532 7.07
1025454939 7.07
1025477184 7.07
1025481600 
1025490935 7.07
1025505359 7.07
1025519874 7.06
1025536754 7.07
1025551278 7.07
1025566456 7.07
1025568000 
1025580463 7.07
1025594622 7.08
1025609036 7.10
1025624900 7.09
1025639217 7.08
1025653616 7.09
1025654400 
1025668157 7.09
1025687834 7.10
1025702120 7.10
1025716851 7.11
1025731433 7.10
1025740800 
1025746077 7.10
1025754251 7.11
1025767833 7.11
1025779190 7.10
1025789820 7.11
1025804271 7.11
1025818640 7.12
1025827200 
1025833043 7.11
1025847216 7.12
1025861625 7.10
1025876157 7.12
1025890592 7.11
1025904093 7.11
1025913600 
1025917927 7.11
1025930267 7.12
1025939558 7.11
1025953937 7.11
1025986221 6.67
1025996492 7.10
1026000000 
1026011112 7.10
1026025499 7.09
1026039911 7.10
1026054498 7.09
1026069058 7.10
1026083661 7.08
1026086400 
1026105297 7.10
1026127261 7.11
1026140099 6.74
1026147308 7.09
1026162152 7.10
1026172800 
1026176879 7.09
1026191444 7.11
1026206059 7.10
1026220797 7.11
1026235344 7.10
1026250106 7.10
1026259200 
1026265741 7.10
1026278910 7.10
1026293271 7.10
1026307688 7.11
1026326315 7.10
1026340679 7.11
1026345600 
1026355240 7.11
1026369648 7.11
1026384035 7.11
1026398788 6.90
1026407091 7.11
1026421037 7.10
1026432000 
1026435646 7.09
1026450219 7.09
1026464604 7.12
1026479136 7.13
1026494147 7.13
1026507931 7.13
1026518400 
1026522315 7.13
1026536752 7.13
1026551175 7.13
1026564834 7.12
1026579719 7.12
1026593634 7.10
1026604800 
1026608058 7.12
1026622433 7.12
1026636840 7.12
1026652403 7.12
1026666805 7.12
1026681210 7.12
1026691200 
1026695595 7.12
1026710372 7.11
1026724415 7.09
1026739175 7.09
1026753534 7.08
1026767673 7.09
1026777600 
1026781748 7.08
1026796773 7.08
1026810715 7.08
1026825140 7.08
1026839748 7.08
1026855128 7.08
1026864000 
1026868559 7.07
1026882950 7.07
1026897345 7.07
1026911756 7.08
1026927543 7.09
1026943519 7.08
1026956679 7.08
1026971109 7.07
1027013768 7.09
1027026282 7.09
1027036800 
1027040385 7.08
1027080014 6.96
1027083013 7.09
1027098122 7.07
1027106911 7.07
1027119745 7.07
1027123200 
1027134148 7.07
1027155725 7.08
1027170146 7.08
1027192245 7.07
1027202022 7.08
1027209600 
1027213829 7.09
1027228257 7.07
1027242628 7.10
1027257072 7.09
1027271470 7.09
1027285843 7.08
1027296000 
1027300554 7.09
1027314855 7.10
1027329647 7.09
1027344004 7.09
1027358432 7.08
1027372852 7.08
1027382400 
1027468800 
1027477439 7.08
1027490946 7.08
1027505210 7.08
1027519801 7.08
1027534257 7.08
1027548450 7.07
1027555200 
1027562978 7.08
1027577490 7.07
1027591976 7.08
1027606510 7.08
1027620630 7.07
1027635252 7.08
1027641600 
1027649671 7.08
1027665128 7.09
1027678508 7.09
1027688767 6.12
1027700737 7.09
1027714183 7.10
1027728000 
1027728721 7.09
1027743229 7.10
1027757644 7.10
1027772103 7.10
1027787301 7.10
1027800926 7.10
1027814400 
1027815349 7.11
1027829732 7.11
1027845149 7.11
1027858683 7.12
1027873086 7.11
1027887507 7.16
1027900800 
1027901880 7.16
1027916287 7.15
1027931763 7.15
1027945085 7.15
1027960132 7.16
1027973916 7.14
1027987200 
1027988316 7.11
1028002718 7.10
1028017375 7.10
1028031625 7.10
1028046728 7.12
1028060412 7.11
1028073600 
1028074816 7.11
1028089251 7.12
1028103656 7.12
1028118055 7.12
1028132983 7.11
1028148905 7.12
1028160000 
1028161233 7.11
1028175739 7.11
1028197673 7.11
1028213713 7.10
1028228386 7.10
1028242059 7.10
1028246400 
1028256346 7.09
1028270713 7.11
1028289070 7.09
1028300048 7.11
1028313887 7.10
1028328626 7.10
1028332800 
1028343033 7.10
1028357390 7.10
1028371791 7.10
1028386675 7.11
1028400596 7.10
1028414933 7.10
1028419200 
1028429647 7.10
1028444012 7.10
1028458179 7.10
1028472586 7.11
1028486981 7.10
1028502394 7.11
1028505600 
1028515802 7.10
1028530270 7.11
1028544757 7.11
1028559729 7.10
1028573698 7.10
1028588186 7.11
1028592000 
1028602464 7.10
1028616846 7.09
1028631353 7.10
1028646675 7.11
1028660164 7.10
1028674403 7.09
1028678400 
1028689770 7.09
1028703433 7.09
1028717873 7.07
1028733028 7.08
1028746568 7.09
1028760835 7.08
1028764800 
1028775293 7.08
1028789966 7.08
1028803991 7.08
1028819259 7.07
1028833104 7.08
1028847292 7.08
1028851200 
1028858351 7.09
1028869237 7.08
1028883462 7.08
1028897959 7.07
1028912646 7.08
1028926677 7.09
1028937600 
1028940592 7.08
1028955150 7.08
1028969721 7.09
1028983696 6.65
1028998986 7.11
1029012821 7.07
1029024000 
1029027507 7.08
1029048453 7.08
1029062841 7.09
1029077357 7.09
1029091650 7.09
1029106027 7.08
1029110400 
1029120446 7.09
1029134793 7.08
1029149357 7.09
1029164398 7.07
1029178206 7.06
1029192630 7.07
1029196800 
1029207058 7.07
1029221487 7.07
1029236086 7.07
1029250672 7.07
1029264879 7.08
1029279248 7.08
1029283200 
1029293502 7.08
1029307612 7.05
1029321984 7.07
1029337112 7.06
1029351052 7.08
1029365366 7.09
1029369600 
1029379869 7.09
1029394240 7.09
1029408831 7.08
1029423535 7.10
1029436908 7.09
1029451158 7.07
1029456000 
1029466599 7.10
1029480612 7.11
1029495025 7.10
1029510172 7.09
1029524080 7.10
1029538412 7.11
1029542400 
1029552926 7.10
1029567251 7.10
1029581623 7.10
1029596617 7.09
1029610288 7.10
1029624736 7.09
1029628800 
1029639192 7.09
1029653647 7.10
1029668301 7.11
1029682773 7.10
1029696980 7.11
1029711341 7.11
1029715200 
1029726021 7.11
1029740288 7.11
1029754663 7.09
1029776977 7.10
1029796157 7.11
1029801600 
1029810452 7.12
1029824858 7.11
1029839151 7.08
1029853500 7.08
1029868111 7.09
1029882601 7.10
1029888000 
1029896726 7.10
1029911110 7.14
1029925628 7.11
1029974400 
1030060800 
1030147200 
1030187322 7.12
1030197787 7.11
1030205068 7.11
1030212129 7.11
1030219339 7.11
1030226544 7.12
1030233600 
1030234185 7.12
1030252557 7.11
1030267153 7.11
1030281436 7.11
1030295942 7.09
1030310356 7.11
1030320000 
1030324983 7.11
1030339508 7.11
1030359911 7.08
1030370965 7.10
1030385238 7.11
1030392495 7.10
1030399725 7.11
1030402544 7.12
1030406400 
1030409750 7.11
1030416891 7.12
1030424432 7.12
1030439627 7.11
1030468722 7.12
1030492800 
1030496546 7.12
1030517751 7.12
1030524882 7.13
1030532134 7.13
1030539372 7.13
1030546565 7.12
1030553628 7.13
1030560859 7.13
1030568033 7.15
1030575347 7.12
1030579200 
1030582434 7.10
1030589674 7.10
1030596892 7.10
1030604019 7.10
1030611355 7.12
1030618558 7.12
1030625728 7.15
1030633160 7.14
1030640412 7.15
1030647599 7.14
1030654805 7.15
1030662069 7.14
1030665600 
1030669210 7.15
1030676386 7.14
1030683602 7.15
1030690791 7.14
1030697985 7.15
1030705371 7.17
1030712584 7.16
1030719820 7.16
1030727049 7.16
1030734321 7.16
1030741559 7.16
1030748870 7.16
1030752000 
1030756013 7.15
1030763116 7.15
1030770371 7.15
1030777548 7.15
1030784770 7.13
1030791955 7.11
1030799259 7.13
1030806435 7.12
1030813646 7.12
1030820868 7.12
1030828171 7.12
1030835323 7.12
1030838400 
1030842569 7.12
1030849747 7.13
1030856916 7.12
1030864139 7.13
1030871350 7.13
1030878570 7.13
1030885690 7.15
1030892956 7.13
1030900122 7.14
1030907317 7.14
1030914478 7.14
1030921771 7.13
1030924800 
1030928942 7.13
1030936146 7.14
1030943292 7.14
1030950530 7.14
1030957733 7.14
1030964991 7.13
1030972114 6.97
1030979365 7.14
1030986582 7.13
1030993658 7.14
1031000868 7.14
1031008064 7.13
1031011200 
1031015276 7.14
1031022449 7.13
1031029676 7.14
1031036857 7.13
1031044104 7.13
1031051327 7.12
1031058530 7.12
1031065661 7.12
1031072828 7.14
1031080562 7.13
1031087583 7.13
1031094735 7.13
1031097600 
1031101951 7.13
1031109071 7.13
1031116329 7.14
1031123521 7.13
1031130639 7.12
1031137775 7.12
1031144981 7.12
1031152164 7.12
1031159394 7.12
1031166583 7.12
1031173842 7.11
1031181032 7.12
1031184000 
1031188172 7.13
1031195364 7.13
1031202609 7.12
1031209783 7.12
1031216651 6.96
1031224731 7.04
1031231761 7.02
1031238625 7.13
1031246135 7.13
1031253354 7.13
1031259698 7.13
1031266861 7.13
1031270400 
1031274065 7.13
1031281248 7.12
1031288468 7.13
1031295672 7.12
1031302906 7.13
1031310046 7.13
1031317261 7.13
1031325318 7.13
1031332484 7.13
1031339677 7.13
1031347010 7.14
1031354190 7.13
1031356800 
1031361422 7.12
1031368597 7.13
1031375832 7.13
1031383014 7.13
1031390229 7.13
1031397474 7.14
1031404682 7.13
1031411853 7.13
1031419115 7.11
1031426303 7.13
1031433485 7.13
1031440699 7.13
1031443200 
1031448031 7.13
1031455294 7.12
1031462434 7.13
1031469642 7.12
1031476959 7.14
1031484149 7.14
1031491312 7.14
1031498522 7.14
1031505758 7.14
1031512933 7.14
1031520121 7.14
1031527382 7.14
1031529600 
1031534554 7.14
1031541775 7.14
1031549022 7.14
1031556200 7.15
1031563394 7.13
1031570695 7.15
1031577957 7.13
1031585148 7.14
1031592313 7.14
1031599502 7.13
1031606773 7.13
1031613966 7.13
1031616000 
1031621102 7.14
1031628357 7.13
1031635637 7.13
1031642738 7.13
1031649786 7.11
1031656918 7.11
1031664343 7.13
1031671534 7.14
1031679274 7.13
1031685938 7.13
1031692114 7.13
1031699295 7.13
1031702400 
1031706506 7.14
1031713739 7.13
1031720916 7.13
1031728115 7.13
1031735375 7.13
1031742542 7.13
1031749727 7.13
1031757118 7.14
1031764130 7.14
1031781026 7.14
1031788270 7.14
1031788800 
1031795497 7.14
1031802668 7.14
1031809805 7.15
1031816918 7.14
1031824115 7.14
1031831465 7.14
1031838447 7.14
1031846077 7.14
1031853112 7.15
1031860313 7.14
1031867486 7.15
1031874707 7.14
1031875200 
1031881914 7.15
1031889203 7.15
1031896424 7.14
1031903618 7.14
1031910653 7.15
1031917848 7.12
1031925047 7.15
1031930975 7.14
1031939454 7.15
1031946721 7.14
1031953956 7.15
1031961139 7.15
1031961600 
1031968335 7.15
1031975535 7.14
1031982698 7.14
1031989929 7.13
1031997136 7.14
1032004337 7.14
1032011563 7.14
1032018903 7.14
1032025930 7.14
1032033150 7.15
1032040333 7.14
1032047496 7.15
1032048000 
1032054713 7.14
1032061940 7.13
1032069158 7.14
1032076374 7.14
1032083509 7.14
1032090763 7.14
1032097959 7.15
1032104957 7.14
1032112346 7.14
1032119527 7.14
1032126746 7.14
1032133947 7.14
1032134400 
1032141158 7.14
1032148416 7.13
1032155616 7.13
1032162829 7.13
1032170369 7.11
1032177675 7.10
1032184984 7.12
1032192512 7.04
1032199540 7.14
1032206670 7.15
1032213882 7.15
1032220800 
1032221082 7.16
1032228210 7.15
1032235424 7.14
1032242600 7.15
1032249799 7.15
1032256996 7.15
1032264219 7.15
1032271393 7.15
1032278861 7.14
1032285824 7.15
1032293027 7.15
1032300201 7.14
1032307200 
1032307418 7.14
1032314588 7.14
1032321806 7.14
1032328988 7.14
1032336344 7.13
1032343413 7.15
1032350577 7.15
1032357878 7.15
1032365318 7.14
1032372344 7.13
1032379455 7.12
1032386582 7.13
1032393931 7.14
1032401171 7.14
1032477234 7.14
1032480000 
1032484462 7.15
1032491674 7.14
1032498862 7.14
1032506024 7.14
1032513198 7.15
1032520637 7.15
1032527853 7.15
1032535306 7.15
1032542261 7.15
1032549438 7.15
1032556681 7.15
1032563811 7.15
1032566400 
1032571010 7.15
1032578222 7.15
1032585428 7.16
1032592615 7.15
1032599805 7.16
1032607015 7.16
1032614199 7.16
1032621505 7.16
1032628509 7.16
1032635809 7.16
1032643012 7.16
1032650220 7.16
1032652800 
1032657444 7.16
1032664615 7.16
1032671815 7.16
1032679012 7.16
1032686210 7.16
1032693517 7.16
1032700694 7.16
1032707882 7.16
1032715205 7.17
1032722318 7.16
1032729489 7.15
1032736750 7.16
1032739200 
1032743934 7.16
1032751092 7.16
1032758073 7.16
1032765446 7.16
1032772624 7.16
1032779829 7.16
1032786996 7.16
1032794413 7.15
1032801421 7.16
1032808589 7.16
1032815752 7.16
1032822979 7.16
1032825600 
1032830145 7.16
1032837471 7.16
1032844674 7.16
1032852012 7.16
1032859234 7.17
1032866435 7.15
1032873641 7.15
1032881052 7.15
1032888070 7.16
1032895215 7.15
1032902441 7.15
1032909562 7.15
1032912000 
1032916780 7.16
1032923964 7.15
1032931189 7.15
1032938374 7.15
1032945506 7.17
1032952788 7.15
1032960139 7.15
1032967542 7.14
1032974530 7.13
1032981721 7.14
1032988930 7.14
1032996144 7.13
1033003340 7.13
1033010510 7.16
1033066823 7.13
1033074071 7.13
1033081290 7.13
1033084800 
1033088743 7.14
1033095949 7.13
1033103143 7.13
1033110207 7.13
1033117412 7.12
1033124848 7.12
1033132056 7.12
1033139452 7.12
1033146419 7.12
1033153665 7.10
1033161179 7.12
1033168415 7.13
1033171200 
1033175473 7.14
1033182693 7.14
1033189879 7.13
1033197086 7.14
1033204285 7.13
1033211779 7.13
1033218972 7.14
1033226391 7.13
1033233423 7.14
1033240579 7.14
1033247782 7.13
1033254991 7.13
1033257600 
1033262179 7.14
1033269381 7.14
1033276679 7.14
1033283889 7.13
1033291079 7.14
1033298288 7.14
1033305503 7.13
1033312748 7.13
1033319948 7.14
1033327153 7.14
1033334356 7.13
1033341547 7.14
1033344000 
1033348739 7.13
1033355958 7.13
1033363169 7.13
1033370361 7.13
1033377561 7.14
1033384744 7.13
1033391950 7.13
1033399361 7.13
1033406357 7.13
1033413577 7.12
1033420826 7.13
1033427885 7.10
1033430400 
1033435195 7.13
1033442367 7.14
1033449579 7.11
1033456653 7.14
1033463836 7.13
1033471081 7.12
1033478408 7.13
1033491279 7.12
1033498758 7.11
1033505960 7.12
1033513320 7.11
1033516800 
1033520373 7.11
1033527694 7.11
1033534885 7.09
1033542077 7.10
1033549282 7.12
1033556534 7.10
1033563956 7.11
1033571427 7.12
1033578413 7.12
1033600098 7.13
1033603200 
1033607267 7.12
1033614579 7.14
1033621724 7.12
1033628934 7.12
1033636134 7.12
1033643337 7.12
1033650565 7.15
1033657403 7.11
1033664523 7.13
1033671756 7.19
1033678853 7.13
1033686174 7.13
1033689600 
1033693444 7.13
1033700668 7.12
1033707862 7.13
1033715056 7.13
1033722248 7.14
1033729478 7.13
1033736667 7.13
1033744126 7.12
1033751061 7.13
1033758254 7.12
1033765250 7.13
1033772443 7.13
1033776000 
1033779642 7.13
1033786844 7.13
1033793845 7.13
1033801229 7.14
1033808501 7.13
1033815620 7.14
1033822840 7.13
1033830213 7.13
1033837234 7.14
1033844443 7.13
1033851637 7.13
1033858826 7.14
1033862400 
1033866025 7.15
1033873243 7.13
1033880544 7.13
1033887895 7.13
1033894940 7.12
1033902150 7.12
1033909602 7.12
1033916835 7.12
1033924077 7.12
1033931203 7.13
1033938359 7.12
1033945556 7.12
1033948800 
1033952784 7.12
1033959953 7.12
1033967180 7.13
1033974362 7.10
1033981552 7.14
1033988774 7.15
1033996038 7.12
1034001522 7.13
1034008657 7.11
1034019450 7.14
1034030301 7.13
1034035200 
1034037692 7.13
1034044895 7.12
1034052090 7.12
1034059293 7.11
1034066867 7.12
1034074331 7.12
1034081660 7.12
1034089471 7.13
1034096443 7.12
1034103664 7.15
1034114439 7.14
1034121600 
1034125383 7.14
1034132637 7.14
1034139889 7.14
1034147106 7.14
1034154278 7.13
1034161349 7.13
1034168697 7.12
1034176094 7.13
1034183103 7.14
1034190241 7.16
1034197563 7.14
1034204813 7.14
1034208000 
1034211886 7.13
1034219352 7.13
1034226613 7.12
1034233760 7.13
1034240964 7.13
1034248069 7.11
1034255485 7.12
1034262758 7.12
1034269951 7.12
1034277062 7.11
1034284355 7.15
1034294400 
1034298868 7.13
1034306096 7.14
1034313507 7.14
1034320733 7.16
1034327841 7.16
1034334977 7.16
1034342178 7.16
1034348136 6.25
1034356672 7.17
1034364054 7.17
1034371018 7.16
1034378302 7.12
1034380800 
1034384468 7.16
1034391639 7.15
1034398825 7.15
1034406015 7.16
1034413289 7.17
1034420462 7.17
1034427658 7.17
1034435099 7.17
1034442070 7.17
1034449271 7.18
1034456475 7.18
1034463667 7.17
1034467200 
1034470864 7.17
1034478081 7.18
1034485282 7.18
1034492469 7.17
1034499674 7.17
1034506886 7.17
1034514072 7.17
1034521274 7.18
1034528482 7.18
1034535702 7.18
1034542889 7.17
1034550077 7.17
1034553600 
1034557284 7.18
1034564501 7.17
1034571718 7.17
1034578886 7.18
1034586080 7.17
1034593286 7.18
1034600472 7.18
1034607881 7.18
1034614761 7.18
1034622310 7.19
1034629546 7.17
1034636570 7.18
1034640000 
1034644124 7.17
1034651339 7.17
1034658544 7.18
1034665745 7.16
1034673027 7.15
1034680059 7.15
1034687289 7.15
1034694751 7.14
1034701720 7.15
1034709129 7.16
1034716188 7.14
1034723464 7.15
1034726400 
1034728841 7.16
1034737858 7.14
1034745070 7.16
1034752278 7.15
1034759458 7.15
1034766621 7.16
1034773798 7.17
1034781281 7.15
1034788371 7.15
1034795757 7.16
1034802965 7.14
1034810121 7.13
1034812800 
1034817360 7.14
1034824599 7.15
1034831723 7.15
1034838807 7.08
1034854053 7.14
1034861245 7.16
1034868516 7.16
1034875668 7.16
1034882947 7.17
1034899200 
1034903916 7.16
1034911139 7.15
1034918360 7.14
1034925538 7.14
1034932739 7.14
1034939906 7.15
1034947116 7.14
1034954600 7.15
1034961642 7.15
1034968707 7.15
1034975907 7.15
1034983148 7.16
1034985600 
1034990497 7.15
1034997702 7.14
1035004905 7.14
1035012104 7.15
1035019330 7.15
1035026539 7.15
1035033740 7.15
1035041174 7.15
1035048148 7.15
1035055320 7.15
1035062524 7.15
1035069736 7.16
1035072000 
1035076938 7.15
1035084102 7.16
1035091352 7.15
1035098540 7.15
1035105602 7.15
1035112929 7.15
1035120116 7.16
1035127291 7.16
1035134567 7.15
1035141715 7.16
1035148915 7.15
1035156087 7.15
1035158400 
1035163284 7.15
1035170512 7.14
1035177680 7.16
1035184869 7.15
1035192074 7.16
1035199440 7.15
1035206653 7.14
1035214063 7.15
1035221082 7.14
1035228083 7.15
1035235417 7.15
1035242602 7.14
1035244800 
1035249811 7.13
1035257053 7.13
1035264249 7.15
1035271445 7.14
1035278638 7.14
1035314525 7.14
1035321764 7.13
1035329283 7.14
1035331200 
1035336177 7.14
1035343554 7.14
1035350761 7.15
1035357923 7.15
1035377140 7.14
1035386685 7.14
1035393954 7.14
1035401159 7.15
1035409909 7.16
1035413635 7.15
1035417600 
1035420261 7.14
1035427888 7.14
1035435364 7.15
1035445882 7.14
1035449783 7.12
1035460912 7.13
1035463851 7.14
1035474716 7.13
1035477469 7.09
1035485301 7.13
1035493032 7.13
1035500270 7.12
1035504000 
1035506606 7.14
1035514141 7.15
1035525154 7.15
1035532384 7.13
1035535700 7.15
1035546729 7.14
1035553841 7.14
1035561645 7.14
1035568598 7.14
1035575553 7.14
1035582730 7.13
1035585990 7.14
1035590400 
1035592976 7.14
1035601300 7.14
1035608136 7.14
1035614896 7.14
1035622139 7.14
1035629197 7.15
1035635867 7.16
1035644340 7.16
1035651504 7.17
1035658066 7.16
1035665770 7.16
1035672881 7.15
1035676800 
1035679424 7.16
1035687576 7.16
1035693479 7.16
1035701506 7.15
1035709162 7.19
1035720264 7.16
1035726902 7.17
1035740992 7.17
1035748464 7.16
1035755893 7.16
1035762151 7.17
1035763200 
1035769314 7.16
1035777494 7.17
1035783757 7.22
1035794100 7.16
1035802053 7.14
1035808332 7.15
1035812882 7.16
1035822737 7.15
1035830127 7.15
1035837223 7.15
1035844399 7.14
1035849600 
1035851872 7.15
1035856103 7.15
1035863431 7.13
1035870358 7.16
1035880644 7.15
1035888082 7.15
1035894889 7.15
1035902238 7.16
1035909042 7.14
1035916175 7.15
1035923358 7.15
1035927731 7.15
1035936000 
1035937775 7.15
1035942568 7.16
1035952240 7.15
1035956382 7.15
1035966756 7.14
1035974333 7.16
1035981366 7.15
1035988597 7.15
1035995626 7.15
1036002665 7.15
1036009915 7.15
1036017135 7.15
1036021506 7.15
1036022400 
1036031374 7.16
1036038565 7.16
1036045765 7.15
1036050443 7.16
1036060133 7.15
1036064680 7.15
1036075397 7.16
1036082142 7.17
1036089312 7.16
1036096555 7.15
1036103783 7.16
1036108800 
1036111038 7.16
1036118222 7.15
1036125430 7.16
1036129726 7.15
1036139660 7.17
1036146869 7.15
1036154373 7.16
1036161646 7.16
1036165790 7.17
1036173034 7.15
1036183032 7.15
1036190121 7.14
1036194467 7.14
1036195200 
1036201858 7.14
1036211665 7.15
1036215475 7.14
1036223470 7.14
1036230319 7.15
1036240499 7.15
1036245102 7.11
1036254630 7.12
1036262100 7.10
1036269456 7.09
1036276692 7.10
1036280763 7.14
1036281600 
1036287981 7.14
1036295328 7.14
1036303447 7.15
1036309648 7.14
1036319864 7.15
1036324161 7.14
1036334243 7.16
1036338926 7.14
1036345200 7.13
1036345329 7.15
1036352867 7.14
1036360182 7.12
1036367303 7.15
1036368000 
1036374925 7.14
1036381342 7.14
1036389267 7.15
1036399353 7.15
1036406265 7.13
1036414069 7.13
1036512000 
1036540800 
1036550914 7.13
1036554398 7.13
1036565403 7.10
1036569307 7.14
1036579363 7.15
1036586523 7.13
1036593961 7.14
1036600944 7.14
1036605157 7.15
1036615322 7.11
1036622589 7.14
1036627200 
1036629841 7.14
1036633562 7.14
1036644309 7.14
1036651638 7.14
1036658843 7.14
1036663298 7.14
1036673437 7.14
1036677064 7.14
1036687724 7.14
1036694907 7.15
1036702247 7.13
1036709533 7.13
1036713600 
1036716762 7.14
1036720399 7.14
1036732791 7.13
1036734933 7.12
1036754435 7.12
1036761600 7.13
1036768982 7.14
1036782833 7.12
1036789885 7.12
1036797853 7.12
1036800000 
1036818316 7.14
1036822240 7.15
1036846616 7.13
1036863647 7.15
1036884063 7.14
1036886400 
1036899063 7.14
1036920874 7.15
1036972800 
1036987590 7.15
1036997433 7.14
1037004601 7.14
1037011816 7.13
1037019020 7.14
1037026434 7.15
1037033408 7.14
1037040485 7.15
1037047681 7.15
1037054839 7.15
1037059200 
1037062037 7.15
1037069236 7.16
1037073144 7.17
1037083615 7.15
1037090798 7.15
1037097937 7.15
1037105073 7.16
1037112572 7.16
1037119405 7.16
1037126826 7.15
1037134021 7.15
1037141326 7.16
1037145600 
1037148469 7.16
1037155878 7.15
1037162821 7.16
1037170053 7.16
1037177372 7.15
1037184498 7.16
1037191586 7.16
1037199278 7.16
1037206066 7.16
1037213249 7.16
1037220454 7.17
1037227760 7.16
1037232000 
1037234869 7.17
1037241849 7.18
1037249227 7.15
1037256165 7.16
1037262765 7.17
1037269987 7.17
1037277284 7.18
1037284760 7.16
1037288269 7.16
1037296072 7.16
1037306057 7.15
1037314125 7.15
1037318400 
1037321325 7.15
1037328477 7.17
1037335664 7.16
1037342837 7.17
1037352353 7.16
1037401735 7.17
1037404800 
1037412449 7.14
1037418532 7.15
1037425175 7.17
1037436392 7.16
1037440074 7.15
1037447203 7.15
1037458310 7.15
1037461373 7.15
1037468952 7.15
1037476049 7.15
1037483150 7.15
1037491200 
1037494022 7.15
1037501232 7.15
1037504942 7.17
1037512137 7.15
1037519263 7.16
1037526313 7.14
1037533674 7.14
1037540293 7.15
1037547505 7.15
1037558810 7.15
1037562737 7.16
1037573233 7.15
1037577600 
1037580816 7.15
1037583499 7.15
1037591360 7.14
1037598283 7.15
1037609188 7.15
1037613259 7.16
1037623601 7.14
1037631059 7.15
1037637824 7.20
1037645123 7.15
1037652328 7.14
1037659528 7.15
1037664000 
1037666843 7.15
1037670194 7.16
1037681201 7.16
1037688366 7.16
1037695592 7.16
1037699148 7.17
1037709981 7.17
1037717193 7.15
1037724417 7.17
1037731715 7.16
1037738896 7.17
1037746144 7.17
1037750073 7.18
1037750400 
1037760521 7.17
1037764244 7.16
1037770717 7.17
1037778619 7.16
1037789271 7.16
1037832551 7.12
1037835508 7.13
1037836800 
1037843065 7.14
1037850837 7.14
1037857616 7.15
1037864977 7.14
1037875746 7.13
1037883305 7.14
1037890029 7.13
1037897200 7.14
1037904318 7.14
1037911503 7.13
1037915047 7.12
1037922589 7.15
1037923200 
1037933217 7.12
1037936839 7.12
1037943989 7.12
1037954788 7.12
1037958490 7.11
1037968996 7.12
1037976319 7.11
1037983627 7.12
1037990806 7.12
1037993908 7.13
1038005269 7.11
1038009128 7.12
1038009600 
1038016900 7.12
1038023883 7.12
1038031539 7.11
1038037457 7.12
1038045117 7.12
1038055851 7.10
1038060094 7.13
1038067524 7.12
1038077360 7.12
1038084492 7.13
1038091711 7.13
1038095494 7.13
1038096000 
1038103008 7.12
1038109250 7.13
1038116454 7.14
1038124310 7.13
1038131459 7.11
1038139170 7.12
1038146070 7.43
1038152893 7.43
1038160764 7.42
1038168042 7.42
1038175238 7.11
1038182400 
1038185364 7.12
1038192452 7.12
1038199579 7.12
1038206909 7.12
1038214101 7.12
1038221350 7.11
1038228538 7.12
1038235791 7.11
1038242995 7.12
1038250094 7.12
1038257331 7.11
1038260683 7.13
1038271680 7.12
1038275731 7.10
1038282231 7.11
1038342288 7.10
1038349541 7.11
1038354593 7.11
1038355200 
1038361905 7.11
1038368874 7.11
1038376086 7.11
1038382711 7.11
1038390489 7.11
1038401557 7.12
1038408918 7.11
1038415747 7.10
1038422922 7.10
1038430138 7.11
1038437416 7.12
1038441600 
1038444541 7.13
1038451465 7.07
1038459054 7.18
1038462480 7.18
1038473286 7.19
1038480578 7.19
1038483766 7.14
1038495337 7.14
1038502356 7.14
1038509445 7.13
1038516618 7.13
1038523855 7.13
1038527054 7.13
1038528000 
1038534498 7.13
1038541790 7.12
1038549088 7.13
1038556726 7.12
1038563392 7.12
1038574215 7.15
1038577353 7.14
1038588722 7.14
1038595823 7.12
1038598858 7.12
1038605923 7.12
1038614369 7.13
1038614400 
1038621667 7.12
1038627989 7.13
1038635602 7.13
1038642369 7.12
1038650079 7.12
1038657012 7.12
1038664074 7.12
1038671398 7.12
1038678888 7.12
1038685127 7.13
1038692899 7.12
1038699528 7.13
1038700800 
1038707390 7.13
1038714819 7.12
1038721943 7.13
1038728893 7.13
1038735918 7.14
1038743401 7.13
1038751145 7.14
1038757745 7.12
1038768931 7.13
1038772076 7.12
1038779813 7.13
1038786998 7.14
1038787200 
1038793262 7.14
1038800899 7.12
1038807886 7.13
1038815680 7.13
1038822866 7.13
1038833501 7.13
1038840867 7.12
1038847715 7.17
1038854894 7.18
1038858392 7.15
1038869416 7.17
1038873555 7.18
1038873600 
1038879759 7.17
1038891008 7.16
1038894602 7.17
1038901799 7.17
1038912978 7.16
1038919903 7.16
1038927259 7.16
1038934318 7.17
1038941377 7.16
1038948561 7.16
1038952044 7.16
1038959297 7.16
1038960000 
1038970250 7.16
1038974230 7.16
1038981108 7.16
1038985200 7.13
1038988534 7.16
1038999008 7.16
1039002710 7.15
1039013708 7.15
1039020679 7.14
1039027825 7.14
1039031552 7.13
1039042209 7.13
1039049408 7.14
1039052783 7.13
1039204845 7.10
1039214974 7.13
1039219200 
1039221362 7.14
1039226015 7.13
1039233418 7.13
1039244038 7.13
1039250463 7.12
1039253929 7.13
1039264563 7.14
1039272480 7.14
1039279164 7.14
1039286350 7.14
1039293500 7.14
1039300680 7.14
1039304538 7.14
1039305600 
1039311660 7.15
1039319242 7.15
1039329887 7.07
1039333604 7.14
1039344033 7.15
1039347505 7.15
1039354845 7.15
1039365859 7.14
1039372641 7.14
1039380676 7.15
1039387391 7.16
1039392000 
1039394292 7.15
1039398484 7.14
1039405802 7.18
1039416635 7.14
1039420150 7.08
1039430446 7.13
1039437441 7.17
1039445399 7.16
1039452295 7.15
1039459301 7.13
1039466427 7.16
1039470698 7.15
1039478400 
1039480921 7.14
1039488034 7.14
1039495262 7.14
1039502449 7.16
1039506323 7.14
1039517075 7.13
1039523862 7.13
1039531223 7.12
1039538529 7.14
1039545569 7.14
1039552991 7.13
1039560083 7.14
1039564800 
1039567241 7.15
1039574804 7.13
1039578477 7.14
1039585894 7.14
1039596407 7.13
1039603202 7.13
1039610524 7.14
1039617849 7.14
1039624882 7.14
1039631908 7.14
1039635660 7.15
1039646505 7.15
1039651200 
1039653629 7.16
1039660937 7.16
1039668732 7.15
1039672190 7.15
1039678861 7.17
1039689616 7.14
1039694937 7.49
1039705158 7.17
1039711214 7.16
1039718392 7.15
1039725612 7.16
1039732675 7.15
1039737600 
1039739761 7.15
1039744330 7.15
1039754046 7.15
1039761388 7.16
1039765778 7.15
1039775793 7.12
1039783133 7.14
1039790503 7.14
1039797537 7.15
1039804710 7.14
1039811827 7.14
1039819135 7.14
1039823115 7.13
1039824000 
1039830450 7.15
1039837132 7.15
1039847902 7.13
1039860386 7.14
1039875812 7.14
1039898982 7.15
1039903777 7.15
1039910400 
1039918079 7.15
1039942662 7.14
1039956148 7.13
1039962124 7.13
1039975292 7.14
1039996800 
1039999864 7.14
1040003608 7.14
1040028012 7.13
1040042517 7.13
1040058604 7.14
1040072611 7.16
1040083200 
1040086763 7.17
1040100582 7.16
1040114783 7.16
1040129202 7.16
1040144735 7.17
1040158715 7.19
1040169600 
1040172529 7.18
1040188484 7.21
1040202570 7.20
1040216758 7.19
1040221190 7.18
1040245985 7.18
1040256000 
1040260429 7.18
1040263608 7.18
1040294532 7.18
1040329497 7.15
1040341060 7.17
1040342400 
1040349313 7.17
1040363591 7.24
1040370963 7.07
1040378363 6.88
1040390249 7.10
1040398839 7.23
1040412644 7.31
1040420526 7.17
1040428800 
1040429121 7.16
1040437297 7.18
1040451243 7.18
1040465731 7.15
1040473134 7.16
1040486439 7.17
1040501175 7.15
1040508874 7.19
1040515200 
1040516477 7.17
1040530770 7.17
1040538190 7.18
1040552649 7.17
1040560037 7.18
1040567314 7.17
1040572729 7.17
1040586641 7.17
1040594089 7.17
1040601418 7.18
1040601600 
1040616182 7.18
1040622994 7.17
1040637296 7.18
1040650665 7.18
1040665370 6.97
1040677849 7.18
1040688000 
1040688903 7.18
1040696341 7.18
1040709165 7.19
1040717160 7.19
1040735636 7.19
1040737808 7.20
1040752488 7.21
1040759928 7.19
1040773975 7.19
1040774400 
1040781661 7.20
1040796398 7.20
1040803800 7.20
1040822256 7.19
1040836512 7.20
1040847656 7.20
1040855182 7.20
1040860800 
1040863906 7.19
1040875938 7.20
1040883162 7.19
1040904304 7.19
1040921662 7.21
1040925730 7.22
1040940614 7.21
1040947200 
1040948033 7.20
1040962165 7.20
1040969611 7.20
1040982280 7.20
1040990595 7.20
1041011087 7.20
1041022789 7.21
1041027082 7.18
1041032680 7.21
1041033600 
1041040236 7.20
1041047544 7.20
1041054874 7.19
1041062058 7.19
1041069245 7.19
1041076448 7.19
1041083278 7.19
1041090254 7.19
1041098131 7.19
1041104858 7.20
1041114034 7.18
1041119400 7.18
1041120000 
1041126661 7.19
1041133873 7.20
1041141440 7.21
1041148810 7.20
1041156019 7.20
1041163226 7.20
1041170409 7.20
1041177349 7.20
1041184868 7.19
1041192121 7.19
1041199346 7.18
1041206400 
1041206539 7.18
1041213741 7.20
1041220948 7.19
1041228143 7.20
1041235436 7.20
1041242480 7.20
1041248891 7.20
1041256232 7.21
1041264519 7.21
1041270607 7.22
1041277888 7.21
1041285616 7.22
1041292800 
1041292974 7.21
1041308564 7.21
1041313590 7.21
1041321018 7.21
1041328243 7.21
1041335526 7.21
1041343506 7.20
1041349760 7.20
1041356908 7.21
1041364034 7.21
1041378205 7.21
1041379200 
1041385334 7.21
1041392547 7.21
1041399806 7.21
1041406932 7.21
1041414132 7.22
1041421330 7.21
1041428741 7.21
1041435733 7.21
1041442944 7.21
1041450134 7.21
1041457339 7.21
1041464547 7.21
1041465600 
1041471739 7.21
1041478973 7.22
1041486158 7.21
1041493646 7.21
1041501070 7.21
1041508853 7.21
1041516433 7.22
1041526376 7.22
1041529639 7.22
1041536839 7.21
1041544285 7.21
1041551776 7.21
1041552000 
1041559057 7.21
1041566278 7.21
1041573487 7.22
1041580682 7.21
1041587879 7.21
1041595081 7.20
1041602164 7.21
1041609141 7.21
1041620048 7.22
1041622721 7.21
1041630745 7.23
1041637121 7.22
1041638400 
1041645057 7.22
1041652257 7.22
1041660084 7.22
1041667135 7.22
1041674387 7.22
1041681377 7.10
1041689154 7.22
1041696082 7.22
1041703387 7.23
1041710606 7.23
1041717909 7.22
1041724800 
1041724983 7.21
1041732199 7.23
1041739392 7.22
1041746736 7.21
1041753955 7.22
1041796443 7.22
1041803676 7.21
1041810992 7.22
1041811200 
1041818239 7.22
1041825437 7.21
1041832647 7.22
1041840164 7.15
1041847091 7.21
1041854854 7.19
1041860911 7.22
1041878487 7.22
1041882512 7.21
1041897600 
1041898017 7.21
1041913095 7.21
1041926704 7.22
1041962422 7.22
1041977298 7.22
1041984000 
1041991134 7.22
1042006473 7.22
1042028473 7.23
1042036469 7.23
1042056836 7.23
1042064597 7.22
1042070400 
1042079401 7.21
1042092719 7.23
1042105636 7.23
1042129140 7.23
1042143565 7.22
1042156800 
1042157238 7.22
1042164124 7.23
1042178603 7.23
1042192833 7.22
1042215983 7.23
1042238411 7.23
1042243200 
1042243544 7.22
1042258647 7.22
1042271948 7.23
1042287439 7.23
1042310667 7.24
1042315132 7.23
1042329301 7.22
1042329600 
1042344037 7.23
1042358215 7.22
1042373998 7.24
1042388780 7.22
1042402552 7.22
1042416000 
1042417325 7.23
1042431717 7.21
1042446718 7.22
1042470669 7.22
1042484955 7.21
1042488130 7.21
1042502400 
1042503786 7.21
1042516663 7.22
1042531763 7.21
1042555969 7.21
1042559652 7.21
1042583662 7.23
1042588800 
1042598081 7.22
1042612825 7.23
1042617946 7.23
1042642096 7.23
1042656516 7.23
1042661030 7.24
1042674434 7.24
1042675200 
1042692241 7.24
1042703860 7.24
1042718951 7.23
1042742985 7.24
1042757102 7.25
1042761543 7.24
1042761600 
1042776341 7.22
1042790532 7.24
1042815612 7.24
1042819535 7.24
1042843794 7.26
1042847834 7.24
1042848000 
1042862883 7.25
1042877592 7.27
1042890501 7.26
1042906222 7.26
1042922605 7.26
1042934131 7.25
1042934400 
1042950165 7.25
1042964779 7.25
1042980226 7.24
1042994439 7.25
1043009195 7.25
1043020800 
1043023379 7.25
1043038666 7.25
1043052557 7.25
1043064603 7.25
1043079442 7.25
1043093112 7.26
1043107260 
1043114946 7.25
1043128734 7.25
1043150987 7.27
1043174747 7.27
1043193600 
1043194621 7.28
1043216327 7.24
1043237839 7.24
1043259390 7.25
1043280000 
1043282021 7.24
1043302047 7.24
1043327454 7.22
1043361090 7.22
1043366400 
1043367976 7.25
1043388999 7.25
1043402365 7.25
1043421007 7.27
1043435149 7.27
1043445377 7.26
1043452800 
1043460808 7.27
1043475192 7.26
1043507806 7.31
1043539200 
1043541295 7.28
1043548616 7.27
1043555688 7.28
1043562852 7.25
1043570035 7.27
1043578204 7.26
1043584780 7.27
1043591704 7.28
1043599763 7.28
1043606440 7.28
1043614992 7.28
1043625600 
1043629436 7.28
1043644179 7.25
1043658142 7.26
1043672469 7.25
1043694098 7.26
1043708481 7.27
1043712000 
1043722900 7.26
1043736814 7.20
1043751578 7.25
1043773314 7.26
1043787709 7.28
1043798400 
1043802335 7.27
1043816904 7.28
1043831249 7.26
1043845345 7.28
1043859624 7.29
1043874098 7.26
1043884800 
1043888442 7.26
1043903428 7.28
1043917296 7.27
1043971200 
1043974777 7.28
1043989723 7.28
1044001472 7.14
1044008946 7.28
1044016191 7.28
1044023829 7.28
1044037937 7.28
1044045790 7.29
1044052558 7.29
1044057600 
1044059851 7.29
1044067259 7.28
1044074511 7.29
1044081889 7.28
1044088985 7.28
1044096157 7.28
1044103169 7.29
1044110628 7.29
1044117470 7.29
1044124507 7.29
1044131923 7.29
1044138887 7.29
1044144000 
1044146002 7.29
1044153278 7.29
1044160448 7.29
1044167733 7.29
1044174650 7.29
1044181985 7.29
1044189205 7.28
1044196568 7.30
1044203620 7.28
1044210961 7.29
1044218283 7.30
1044225482 7.30
1044230400 
1044232662 7.28
1044239803 7.30
1044246984 7.29
1044254156 7.29
1044261464 7.29
1044268686 7.28
1044275831 7.29
1044289719 7.29
1044297347 7.30
1044304106 7.30
1044310051 7.00
1044316800 
1044318443 7.30
1044325729 7.31
1044333136 7.29
1044340435 7.29
1044347443 7.29
1044354693 7.29
1044370197 7.30
1044376847 7.29
1044384230 7.29
1044391406 7.29
1044398704 7.29
1044403200 
1044405850 7.30
1044413149 7.30
1044420289 7.29
1044427615 7.32
1044441601 7.28
1044449077 7.28
1044456553 7.29
1044463279 7.30
1044470699 7.29
1044477728 7.30
1044485232 7.28
1044489600 
1044492344 7.30
1044499697 7.30
1044506628 7.30
1044514084 7.30
1044521214 7.30
1044528275 7.29
1044535562 7.28
1044543637 7.31
1044549960 7.31
1044556990 7.30
1044564317 7.30
1044576000 
1044577586 7.30
1044584462 7.29
1044592206 7.30
1044599153 7.30
1044606152 7.28
1044613881 7.29
1044621085 7.29
1044635315 7.30
1044642513 7.31
1044649984 7.30
1044657083 7.30
1044662400 
1044664157 7.30
1044671374 7.30
1044678323 7.28
1044685670 7.31
1044700677 7.30
1044707253 7.30
1044712634 7.29
1044721630 7.30
1044728821 7.30
1044743626 7.30
1044748800 
1044750947 7.30
1044757777 7.30
1044764994 7.30
1044772528 7.30
1044779932 7.30
1044786306 7.27
1044793449 7.31
1044800510 7.31
1044815365 7.29
1044822259 7.29
1044830084 7.36
1044835200 
1044836591 7.30
1044851328 7.30
1044858227 7.30
1044866023 7.30
1044872867 7.27
1044880822 7.28
1044887623 7.27
1044899400 7.30
1044917497 7.15
1044921600 
1044924958 7.31
1044931692 7.30
1044939428 7.31
1044946089 7.31
1044953332 7.31
1044960564 7.31
1044967550 7.32
1044975323 7.29
1044982460 7.30
1044989259 7.32
1044996772 7.30
1045000753 7.30
1045007299 7.31
1045008000 
1045014105 7.30
1045025671 7.29
1045029602 7.29
1045039786 7.29
1045050360 7.28
1045061975 7.29
1045068939 7.30
1045072107 7.29
1045083326 7.30
1045090603 7.30
1045094400 
1045097677 7.29
1045104721 7.29
1045111749 7.31
1045119036 7.30
1045122377 7.33
1045133577 7.28
1045140729 7.30
1045148591 7.32
1045156608 7.32
1045180800 
1045181795 7.31
1045226265 7.32
1045264287 7.32
1045267200 
1045283260 7.33
1045291072 7.33
1045297858 7.31
1045305449 7.32
1045312604 7.32
1045319885 7.33
1045327309 7.32
1045334403 7.32
1045340982 7.32
1045348852 7.32
1045353600 
1045355550 7.32
1045362742 7.32
1045370083 7.32
1045377321 7.32
1045385015 7.30
1045391342 7.31
1045399116 7.32
1045405650 7.32
1045413323 7.32
1045427543 7.33
1045436086 7.33
1045440000 
1045442648 7.33
1045449156 7.33
1045456913 7.34
1045463412 7.33
1045471012 7.31
1045478032 7.31
1045484777 7.31
1045493071 7.31
1045500288 7.33
1045506761 7.33
1045514695 7.32
1045522070 7.32
1045526400 
1045528273 7.34
1045535687 7.33
1045542739 7.33
1045549633 7.32
1045558072 7.33
1045561853 7.32
1045572207 7.31
1045579807 7.31
1045583385 7.33
1045593430 7.33
1045612800 
1045615443 7.32
1045630041 7.34
1045637196 7.32
1045650864 7.35
1045658738 7.33
1045661973 7.32
1045673054 7.33
1045676389 7.33
1045687143 7.32
1045694625 7.33
1045699200 
1045701476 7.34
1045709330 7.33
1045716080 7.33
1045723489 7.34
1045730138 7.32
1045737859 7.31
1045753021 7.33
1045773866 7.33
1045780040 7.34
1045785600 
1045787877 7.34
1045795112 7.34
1045809101 7.33
1045823240 7.34
1045830857 7.32
1045838485 7.34
1045842152 7.33
1045852390 7.33
1045859701 7.32
1045867466 7.34
1045872000 
1045874139 7.33
1045881169 7.32
1045889032 7.33
1045895755 7.33
1045899620 7.34
1045908433 7.34
1045915715 7.34
1045923112 7.33
1045930282 7.34
1045937430 7.31
1045944521 7.34
1045953186 7.33
1045958400 
1045958532 7.33
1045967878 7.34
1045975553 7.33
1045982267 7.36
1045996998 7.32
1046000383 7.33
1046012130 7.33
1046014771 7.33
1046032364 7.34
1046040738 7.34
1046044800 
1046047355 7.33
1046055303 7.33
1046061615 7.33
1046069021 7.33
1046075822 7.33
1046083441 7.33
1046098031 7.33
1046105062 7.31
1046112477 7.32
1046119038 7.33
1046131200 
1046140763 7.32
1046148474 7.32
1046155173 7.34
1046162068 7.33
1046168969 7.32
1046177532 7.31
1046183938 7.32
1046191773 7.33
1046195905 7.02
1046205407 7.35
1046217600 
1046220073 7.34
1046224543 7.34
1046238845 7.34
1046246131 7.34
1046253281 7.34
1046260575 7.37
1046267820 7.35
1046274616 7.34
1046281988 7.34
1046289389 7.35
1046296586 7.35
1046303809 7.34
1046304000 
1046310896 7.35
1046318376 7.35
1046325582 7.35
1046347194 7.31
1046354412 7.34
1046361380 7.34
1046376220 7.35
1046389298 7.36
1046390400 
1046396652 7.34
1046403768 7.34
1046410965 7.34
1046418164 7.33
1046425351 7.34
1046432779 7.36
1046440206 7.35
1046447335 7.36
1046454492 7.33
1046461741 7.35
1046468917 7.35
1046476111 7.35
1046476800 
1046483313 7.35
1046490521 7.36
1046497689 7.35
1046504914 7.36
1046512108 7.36
1046519200 7.35
1046526697 7.38
1046533702 7.35
1046540757 7.36
1046547929 7.35
1046555274 7.37
1046562495 7.35
1046563200 
1046569700 7.35
1046576885 7.35
1046584088 7.35
1046591278 7.34
1046598492 7.35
1046605700 7.34
1046612977 7.35
1046620169 7.35
1046627303 7.35
1046634590 7.34
1046642030 7.35
1046649600 
1046652576 7.33
1046663384 7.35
1046670597 7.36
1046677805 7.35
1046684934 7.34
1046692559 7.34
1046699511 7.34
1046706722 7.36
1046713934 7.34
1046721087 7.35
1046728324 7.35
1046735533 7.35
1046742935 7.35
1046750193 7.36
1046764590 7.34
1046779200 
1046814417 7.34
1046821682 7.33
1046822400 
1046828949 7.34
1046836166 7.35
1046843412 7.35
1046857890 7.35
1046865081 7.35
1046872417 7.35
1046893892 7.35
1046908300 7.36
1046908800 
1046915496 7.36
1046922706 7.35
1046929898 7.35
1046937109 7.34
1046944186 7.35
1046951915 7.34
1046958920 7.35
1046965880 7.35
1046973096 7.34
1046980391 7.35
1046987590 7.37
1046995200 
1046999364 7.35
1047001043 7.08
1047008576 7.36
1047015881 7.35
1047023083 7.35
1047030271 7.35
1047037594 7.35
1047044989 7.35
1047051999 7.35
1047059092 7.35
1047073543 7.35
1047080799 7.34
1047081600 
1047088021 7.35
1047095247 7.36
1047116854 7.35
1047124123 7.34
1047131470 7.36
1047138558 7.33
1047145757 7.35
1047152964 7.35
1047160144 7.36
1047167358 7.36
1047168000 
1047174543 7.34
1047181798 7.35
1047188958 7.35
1047196143 7.35
1047203341 7.36
1047254400 
1047264299 7.16
1047271697 7.35
1047278919 7.35
1047286114 7.34
1047296525 7.05
1047304324 7.35
1047311466 7.34
1047325853 7.19
1047340800 
1047346936 7.34
1047354213 7.35
1047375731 7.35
1047390238 7.34
1047397266 7.34
1047404495 7.34
1047411675 7.32
1047419063 7.33
1047426272 7.34
1047427200 
1047433756 7.34
1047448110 7.33
1047455359 7.33
1047462550 7.34
1047470080 7.33
1047477338 7.33
1047484471 7.34
1047491608 7.33
1047498592 7.30
1047506074 7.34
1047513171 7.33
1047513600 
1047520448 7.31
1047527393 7.32
1047554640 7.34
1047600000 
1047686400 
1047772800 
1047813840 7.35
1047859200 
1047900240 7.36
1047945600 
1048032000 
1048115667 7.34
1048118400 
1048136697 7.34
1048159911 7.33
1048166696 7.16
1048174499 7.38
1048182156 7.34
1048196563 7.33
1048204800 
1048207450 7.34
1048214577 7.33
1048221650 7.33
1048228674 7.35
1048235225 7.05
1048240913 7.34
1048249963 7.07
1048255903 7.35
1048262724 7.08
1048266960 7.35
1048291200 
1048377600 
1048378468 7.13
1048382600 7.35
1048388970 7.03
1048392996 7.19
1048396152 7.09
1048407322 7.35
1048414454 7.36
1048422045 7.36
1048429236 7.32
1048436216 7.35
1048443235 7.17
1048449438 7.34
1048454332 7.35
1048458373 7.35
1048463778 7.33
1048464000 
1048473989 7.33
1048479579 7.34
1048484846 7.33
1048489893 7.32
1048494990 7.32
1048500006 7.33
1048504763 7.33
1048510290 7.32
1048516598 7.33
1048521693 7.11
1048524060 7.13
1048528506 7.33
1048533288 7.33
1048543638 7.13
1048546289 7.33
1048550400 
1048551167 7.31
1048556378 7.33
1048561582 7.30
1048566623 7.32
1048572043 7.32
1048576968 7.33
1048582357 7.32
1048587438 7.33
1048592397 7.33
1048597495 7.32
1048602274 7.11
1048607807 7.33
1048612993 7.34
1048614923 7.31
1048619659 7.29
1048624439 7.07
1048627180 7.32
1048632259 7.32
1048636800 
1048637454 7.33
1048642770 7.32
1048650414 7.33
1048655891 7.33
1048660745 7.02
1048663998 7.32
1048669257 7.02
1048673329 7.02
1048676429 7.03
1048679455 7.05
1048681669 7.05
1048685039 7.32
1048690953 7.32
1048696056 7.33
1048701644 7.34
1048706531 7.34
1048711968 7.34
1048716497 7.33
1048721567 7.33
1048723200 
1048726991 7.35
1048731919 7.34
1048737263 7.33
1048742495 7.29
1048747494 7.33
1048752297 7.34
1048757033 7.30
1048762366 7.32
1048767122 7.33
1048772305 7.33
1048777890 7.34
1048782693 7.33
1048787972 7.33
1048792929 7.33
1048798413 7.33
1048803119 7.30
1048808280 7.34
1048809600 
1048813207 7.33
1048817785 7.35
1048823186 7.31
1048828162 7.33
1048833130 7.33
1048838643 7.33
1048843675 7.32
1048849265 7.34
1048854328 7.34
1048860084 7.34
1048865667 7.34
1048871522 7.34
1048877368 7.33
1048882719 7.33
1048889437 7.34
1048894769 7.34
1048896000 
1048899985 7.34
1048905173 7.34
1048910501 7.33
1048915390 7.33
1048921004 7.34
1048925878 7.33
1048931138 7.33
1048936224 7.33
1048941781 7.33
1048947297 7.34
1048953080 7.33
1048957942 7.33
1048964017 7.33
1048968983 7.33
1048974685 7.34
1048978572 7.31
1048982400 
1048983877 7.33
1048989169 7.33
1048994363 7.33
1048999954 7.33
1049005168 7.32
1049010432 7.33
1049015662 7.34
1049020843 7.33
1049031293 7.33
1049036982 7.33
1049042731 7.32
1049048360 7.32
1049053999 7.32
1049059128 7.32
1049064710 7.32
1049068800 
1049069654 7.32
1049075292 7.32
1049080740 7.32
1049086871 7.31
1049092141 7.32
1049097710 7.32
1049102938 7.31
1049108490 7.32
1049113751 7.32
1049119052 7.32
1049124401 7.32
1049130296 7.32
1049135834 7.33
1049141376 7.33
1049146863 7.33
1049152436 7.33
1049155200 
1049159194 7.31
1049165144 7.31
1049170657 7.31
1049176369 7.43
1049181757 7.32
1049187795 7.32
1049193842 7.33
1049199407 7.31
1049205440 7.32
1049235563 7.31
1049241600 
1049242134 7.38
1049248721 7.32
1049255154 7.32
1049261892 7.31
1049268834 7.32
1049275188 7.31
1049281695 7.32
1049287353 7.32
1049293426 7.32
1049300134 7.32
1049306211 7.31
1049311913 7.31
1049318080 7.30
1049323471 7.32
1049328000 
1049329305 7.31
1049334374 7.26
1049340127 7.26
1049346264 7.25
1049352275 7.27
1049358636 7.30
1049414400 
1049489737 7.02
1049494806 7.29
1049500800 
1049500963 7.31
1049506926 7.29
1049513476 7.30
1049520293 7.30
1049527191 7.31
1049534100 7.30
1049540734 7.29
1049547164 7.31
1049553723 7.31
1049560663 7.30
1049567536 7.31
1049574018 7.29
1049580450 7.29
1049586618 7.31
1049587200 
1049592631 7.29
1049598580 7.31
1049604959 7.32
1049610983 7.28
1049617485 7.32
1049623565 7.31
1049673600 
1049679328 7.32
1049685516 7.32
1049691571 7.30
1049697177 7.19
1049702469 7.30
1049710118 7.28
1049716107 7.30
1049721886 7.28
1049727942 7.30
1049734675 7.29
1049740645 7.32
1049746823 7.28
1049758602 7.32
1049760000 
1049770344 7.31
1049776014 7.30
1049782049 7.31
1049788279 7.30
1049794509 7.31
1049800913 7.31
1049806981 7.31
1049812653 7.30
1049824928 7.30
1049831211 7.31
1049837238 7.30
1049843327 7.29
1049846400 
1049855161 7.29
1049861047 7.30
1049867167 7.28
1049873254 7.29
1049879317 7.32
1049885699 7.31
1049891840 7.31
1049898353 7.30
1049905263 7.31
1049911100 7.31
1049917003 7.29
1049923209 7.31
1049929043 7.31
1049932800 
1049935053 7.33
1049941297 7.31
1049953916 7.32
1049959260 7.30
1049966217 7.32
1049973146 7.33
1049979529 7.32
1049986816 7.31
1049994126 7.33
1050000578 7.31
1050007054 7.32
1050013907 7.32
1050019200 
1050021889 7.32
1050028685 7.31
1050039523 7.29
1050046067 7.33
1050054804 7.31
1050064351 7.31
1050072275 7.30
1050080929 7.31
1050105600 
1050129600 7.31
1050134400 7.30
1050142800 7.30
1050151200 7.31
1050156000 7.31
1050164400 7.34
1050172800 7.30
1050177600 7.30
1050186000 7.31
1050192000 
1050199089 7.29
1050199200 7.31
1050206394 7.32
1050207600 7.32
1050214009 7.32
1050220800 7.31
1050221422 7.32
1050228624 7.30
1050229200 7.31
1050236058 7.32
1050237600 7.31
1050242400 7.31
1050243462 7.31
1050250727 7.32
1050250800 7.30
1050259200 7.31
1050264000 7.31
1050278400 
1050280800 7.30
1050285600 7.31
1050292762 7.30
1050294000 7.31
1050301735 7.30
1050302400 7.30
1050307200 7.32
1050315600 7.32
1050316837 7.31
1050324000 7.33
1050328800 7.32
1050331630 7.30
1050345600 7.32
1050346974 7.35
1050350400 7.32
1050358800 7.31
1050364800 
1050367200 7.31
1050372000 7.31
1050380400 7.31
1050388800 7.31
1050393600 7.31
1050402000 7.31
1050410400 7.30
1050423600 7.31
1050432000 7.32
1050436800 7.31
1050445200 7.30
1050451200 
1050453600 7.31
1050458400 7.31
1050466800 7.31
1050475200 7.31
1050480000 7.31
1050488400 7.32
1050501600 7.32
1050510000 7.33
1050523200 7.32
1050531600 7.31
1050537600 
1050544800 7.31
1050553200 7.32
1050561600 7.31
1050566400 7.30
1050574800 7.30
1050583200 7.31
1050588000 7.31
1050596400 7.33
1050604800 7.31
1050609600 7.31
1050618000 7.31
1050624000 
1050626400 7.31
1050631200 7.31
1050639600 7.31
1050648000 7.32
1050652800 7.30
1050661200 7.32
1050669600 7.32
1050674400 7.32
1050682800 7.31
1050691200 7.32
1050696000 7.32
1050704400 7.32
1050710400 
1050712800 7.33
1050717600 7.31
1050726000 7.31
1050734400 7.31
1050739200 7.31
1050756000 7.30
1050760800 7.31
1050769200 7.33
1050777600 7.32
1050790800 7.31
1050796800 
1050799200 7.32
1050804000 7.32
1050812400 7.34
1050820800 7.33
1050825600 7.33
1050834000 7.33
1050842400 7.32
1050847200 7.32
1050855600 7.32
1050864000 7.32
1050868800 7.33
1050877200 7.33
1050883200 
1050885600 7.32
1050890400 7.32
1050907200 7.32
1050912000 7.32
1050920400 7.32
1050928800 7.33
1050933600 7.33
1050942000 7.33
1050950400 7.34
1050955200 7.32
1050963600 7.33
1050969600 
1050972000 7.33
1050976800 7.32
1050985200 7.33
1050993600 7.31
1050998400 7.31
1051006800 7.33
1051015200 7.33
1051020000 7.32
1051028400 7.32
1051036800 7.33
1051041600 7.30
1051050000 7.31
1051056000 
1051058400 7.32
1051063200 7.33
1051071600 7.32
1051080000 7.32
1051084800 7.32
1051093200 7.32
1051101600 7.32
1051106400 7.31
1051114800 7.33
1051123200 7.33
1051128000 7.34
1051136400 7.33
1051142400 
1051144800 7.32
1051158000 7.34
1051166400 7.34
1051171200 7.34
1051179600 7.34
1051188000 7.25
1051192800 7.35
1051201200 7.36
1051209600 7.34
1051222800 7.33
1051228800 
1051231200 7.34
1051244400 7.34
1051252800 7.35
1051257600 7.33
1051266000 7.34
1051279200 7.34
1051315200 
1051382400 7.34
1051387200 7.34
1051395600 7.33
1051404000 7.48
1051417200 7.35
1051425600 7.35
1051430400 7.35
1051438800 7.35
1051452000 7.32
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.31
1052467200 7.30
1052475600 7.31
1052484000 7.31
1052488800 7.29
1052489205 7.32
1052497200 7.28
1052505600 7.30
1052510400 7.31
1052518800 7.32
1052524800 
1052527200 7.31
1052532000 7.32
1052540400 7.32
1052548800 7.32
1052553600 7.31
1052562000 7.32
1052570400 7.31
1052575200 7.32
1052583600 7.34
1052592000 7.33
1052596800 7.33
1052605200 7.33
1052611200 
1052613600 7.31
1052618400 7.33
1052626800 7.34
1052635200 7.31
1052640000 7.34
1052648400 7.33
1052656800 7.33
1052661600 7.33
1052670000 7.33
1052678400 7.33
1052683200 7.33
1052691600 7.32
1052697600 
1052700000 7.34
1052704800 7.33
1052713200 7.33
1052721600 7.33
1052726400 7.35
1052734800 7.34
1052743200 7.34
1052748000 7.35
1052756400 7.36
1052764800 7.35
1052769600 7.35
1052778000 7.35
1052784000 
1052786400 7.31
1052791200 7.35
1052799600 7.37
1052808000 7.36
1052812800 7.35
1052821200 7.35
1052829600 7.35
1052834400 7.35
1052842800 7.35
1052851200 7.35
1052856000 7.35
1052864400 7.33
1052870400 
1052872800 7.35
1052877600 7.35
1052886000 7.35
1052894400 7.35
1052899200 7.35
1052907600 7.35
1052916000 7.35
1052920800 7.35
1052929200 7.35
1052937600 7.35
1052942400 7.35
1052950800 7.36
1052956800 
1052959200 7.34
1052964000 7.34
1052972400 7.34
1052980800 7.34
1052985600 7.33
1052994000 7.34
1053002400 7.34
1053007200 7.34
1053015600 7.33
1053024000 7.35
1053028800 7.31
1053037200 7.34
1053043200 
1053045600 7.34
1053050400 7.34
1053058800 7.35
1053067200 7.34
1053072000 7.34
1053080400 7.34
1053093600 7.34
1053102000 7.34
1053110400 7.33
1053115200 7.33
1053123600 7.33
1053129600 
1053132000 7.34
1053136800 7.34
1053145200 7.34
1053153600 7.35
1053158400 7.35
1053166800 7.34
1053175200 7.34
1053180000 7.35
1053188400 7.34
1053196800 7.34
1053201600 7.33
1053210000 7.34
1053216000 
1053218400 7.34
1053223200 7.34
1053231600 7.34
1053240000 7.35
1053244800 7.34
1053253200 7.34
1053261600 7.35
1053266400 7.34
1053274800 7.35
1053283200 7.34
1053288000 7.35
1053296400 7.33
1053302400 
1053304800 7.31
1053309600 7.32
1053318000 7.30
1053326400 7.31
1053331200 7.31
1053339600 7.31
1053348000 7.31
1053352800 7.30
1053361200 7.30
1053369600 7.30
1053374400 7.33
1053382800 7.31
1053388800 
1053391200 7.33
1053396000 7.33
1053404700 7.33
1053412800 7.34
1053417600 7.34
1053426000 7.34
1053434400 7.34
1053439200 7.34
1053447600 7.34
1053456000 7.34
1053460800 7.33
1053469200 7.33
1053475200 
1053477600 7.31
1053482400 7.33
1053490800 7.32
1053499200 7.33
1053504000 7.31
1053512400 7.34
1053520800 7.34
1053525660 7.33
1053534000 7.34
1053542400 7.34
1053547200 7.33
1053561660 
1053648000 
1053698400 7.33
1053706800 7.33
1053715200 7.32
1053720000 7.31
1053728400 7.32
1053734400 
1053736800 7.32
1053741600 7.32
1053750000 7.32
1053758400 7.32
1053763200 7.33
1053771600 7.33
1053780000 7.33
1053784800 7.32
1053793200 7.32
1053801600 7.32
1053806400 7.33
1053814800 7.33
1053820800 
1053823200 7.33
1053828000 7.33
1053836400 7.32
1053844800 7.33
1053849600 7.33
1053858000 7.33
1053866400 7.34
1053871200 7.41
1053879600 7.41
1053888000 7.40
1053892800 7.41
1053901200 7.40
1053907200 
1053909600 7.41
1053922800 7.42
1053931200 7.42
1053936000 7.41
1053944400 7.41
1053952800 7.41
1053957600 7.41
1053966000 7.41
1053974400 7.38
1053987600 7.41
1053993600 
1053996000 7.36
1054000800 7.40
1054009200 7.41
1054017600 7.42
1054022400 7.41
1054030800 7.41
1054039200 7.39
1054044000 7.41
1054052400 7.41
1054060800 7.40
1054065600 7.40
1054074000 7.39
1054080000 
1054095600 7.41
1054104000 7.40
1054117200 7.39
1054125600 7.40
1054130400 7.41
1054138800 7.41
1054147200 7.38
1054152000 7.45
1054160400 7.43
1054166400 
1054168800 7.44
1054173600 7.44
1054190400 7.45
1054203600 7.37
1054212000 7.38
1054216800 7.39
1054225200 7.38
1054233660 7.39
1054238400 7.38
1054246800 7.39
1054252800 
1054255200 7.39
1054260000 7.39
1054268400 7.39
1054276800 7.39
1054281600 7.39
1054290000 7.39
1054298400 7.38
1054303200 7.39
1054311600 7.38
1054320000 7.38
1054324800 7.39
1054333200 7.37
1054339200 
1054341600 7.38
1054354800 7.38
1054363200 7.38
1054368000 7.37
1054376400 7.37
1054384800 7.37
1054389600 7.38
1054398000 7.38
1054406400 7.39
1054411200 7.38
1054419600 7.38
1054425600 
1054428000 7.38
1054432800 7.38
1054441200 7.38
1054449600 7.38
1054454400 7.38
1054462800 7.36
1054471200 7.37
1054476300 7.37
1054484400 7.38
1054492800 7.38
1054497600 7.38
1054506000 7.36
1054512300 
1054514400 7.36
1054519200 7.35
1054527600 7.32
1054536000 7.33
1054540800 7.34
1054549200 7.35
1054557600 7.36
1054562400 7.36
1054579200 7.35
1054584000 7.35
1054592400 7.34
1054598400 
1054600800 7.35
1054605600 7.36
1054614000 7.37
1054622400 7.35
1054627200 7.36
1054635600 7.37
1054648800 7.36
1054657200 7.36
1054665600 7.36
1054670400 7.36
1054684800 
1054687200 7.36
1054692000 7.36
1054700400 7.36
1054708800 7.37
1054713600 7.37
1054722000 7.36
1054730400 7.37
1054735200 7.37
1054743600 7.37
1054752000 7.36
1054756800 7.24
1054765200 7.35
1054771200 
1054773600 7.37
1054778400 7.33
1054786800 7.37
1054795200 7.37
1054800000 7.37
1054808400 7.37
1054816800 7.37
1054821600 7.39
1054830000 7.39
1054838400 7.38
1054851600 7.39
1054857600 
1054860000 7.38
1054864800 7.39
1054881600 7.38
1054886400 7.37
1054894800 7.38
1054903200 7.38
1054908000 7.38
1054916400 7.38
1054924800 7.39
1054929600 7.39
1054938000 7.38
1054944000 
1054946400 7.38
1054951200 7.38
1054959600 7.38
1054968000 7.39
1054972800 7.39
1054981200 7.39
1054989600 7.38
1054994400 7.38
1055002800 7.39
1055011200 7.38
1055016000 7.37
1055024400 7.37
1055030400 
1055032800 7.38
1055037600 7.37
1055046000 7.37
1055054400 7.38
1055059200 7.38
1055067600 7.38
1055076000 7.37
1055080800 7.37
1055089200 7.38
1055097600 7.38
1055102400 7.39
1055110800 7.38
1055116800 
1055119200 7.39
1055124000 7.37
1055132400 7.39
1055140800 7.38
1055145600 7.36
1055154000 7.38
1055162400 7.38
1055167200 7.38
1055175600 7.39
1055184000 7.37
1055188800 7.38
1055197200 7.38
1055203200 
1055205600 7.38
1055210400 7.37
1055227200 7.38
1055232000 7.37
1055240400 7.37
1055248800 7.37
1055253600 7.37
1055262000 7.36
1055270400 7.38
1055275200 7.38
1055283600 7.39
1055289600 
1055296800 7.38
1055305200 7.38
1055313660 7.38
1055318400 7.37
1055326800 7.37
1055335260 7.37
1055340000 7.37
1055348400 7.37
1055356800 7.14
1055361600 7.37
1055370000 7.37
1055376000 
1055378400 7.38
1055383200 7.37
1055391600 7.37
1055400000 7.37
1055404800 7.37
1055413200 7.37
1055426400 7.38
1055434800 7.39
1055443200 7.40
1055448000 7.37
1055456400 7.37
1055462400 
1055464800 7.37
1055478000 7.38
1055486400 7.36
1055491200 7.37
1055499600 7.36
1055508000 7.37
1055512800 7.37
1055521200 7.37
1055529600 7.37
1055542800 7.37
1055548800 
1055551200 7.37
1055556000 7.38
1055564400 7.38
1055572800 7.37
1055577600 7.37
1055586000 7.38
1055594400 7.38
1055599200 7.38
1055607900 7.38
1055616000 7.38
1055620800 7.38
1055629200 7.38
1055635200 
1055637600 7.39
1055642400 7.37
1055650800 7.37
1055659200 7.37
1055664000 7.37
1055672400 7.38
1055680800 7.37
1055685600 7.36
1055694000 7.37
1055702400 7.37
1055707200 7.38
1055715600 7.37
1055721600 
1055724000 7.37
1055728800 7.38
1055737200 7.40
1055745600 7.37
1055750400 7.38
1055758800 7.38
1055767200 7.38
1055772000 7.37
1055780400 7.35
1055788800 7.37
1055793600 7.35
1055802420 7.35
1055808000 
1055810400 7.08
1055815200 7.36
1055823600 7.36
1055832000 7.36
1055836800 7.37
1055845200 7.37
1055853600 7.37
1055858400 7.37
1055866800 7.37
1055875200 7.37
1055880000 7.36
1055888400 7.37
1055894400 
1055896800 7.36
1055901600 7.36
1055910000 7.36
1055918400 7.37
1055923200 7.37
1055931600 7.39
1055940000 7.38
1055944800 7.39
1055953200 7.39
1055961600 7.38
1055966400 7.39
1055974800 7.39
1055980800 
1055983200 7.39
1055988000 7.39
1055996400 7.38
1056004800 7.39
1056009600 7.38
1056018000 7.38
1056026400 7.38
1056031200 7.39
1056039600 7.26
1056048000 7.38
1056052800 7.40
1056061200 7.40
1056067200 
1056069600 7.41
1056074400 7.39
1056082800 7.39
1056091200 7.39
1056096000 7.39
1056104400 7.39
1056112800 7.40
1056126000 7.39
1056134400 7.39
1056139200 7.39
1056147600 7.39
1056153600 
1056156000 7.38
1056169200 7.38
1056177600 7.38
1056182400 7.39
1056190800 7.39
1056199200 7.39
1056204000 7.39
1056212400 7.39
1056220800 7.39
1056225600 7.39
1056234000 7.39
1056240000 
1056242400 7.39
1056247200 7.39
1056255600 7.39
1056264000 7.35
1056268800 7.39
1056277200 7.39
1056285600 7.39
1056290400 7.39
1056298800 7.38
1056307200 7.38
1056312000 7.38
1056320460 7.38
1056326400 
1056328800 7.38
1056333600 7.38
1056342000 7.39
1056350400 7.38
1056355200 7.39
1056363600 7.39
1056372000 7.40
1056377100 7.39
1056385200 7.39
1056393600 7.39
1056398400 7.40
1056406800 7.38
1056413100 
1056415200 7.38
1056420000 7.40
1056428400 7.40
1056436800 7.40
1056441600 7.39
1056450000 7.33
1056458400 7.32
1056463200 7.33
1056471600 7.33
1056480000 7.33
1056484800 7.33
1056493200 7.32
1056499200 
1056501600 7.32
1056506400 7.32
1056514800 7.33
1056523200 7.31
1056528000 7.34
1056536400 7.40
1056544800 7.41
1056549600 7.41
1056558000 7.41
1056566400 7.41
1056571200 7.42
1056579600 7.41
1056585600 
1056588000 7.42
1056592800 7.42
1056601200 7.42
1056609600 7.42
1056614400 7.42
1056622800 7.44
1056631200 7.23
1056636000 7.44
1056644400 7.44
1056652800 7.44
1056657600 7.44
1056666000 7.43
1056672000 
1056674400 7.44
1056679200 7.44
1056687600 7.45
1056696000 7.44
1056700800 7.42
1056709200 7.43
1056717600 7.43
1056722400 7.41
1056730800 7.43
1056739200 7.43
1056744000 7.43
1056752400 7.43
1056758400 
1056760800 7.31
1056765600 7.44
1056774000 7.44
1056782400 7.44
1056787200 7.43
1056795600 7.43
1056804000 7.43
1056808800 7.43
1056817200 7.44
1056825600 7.43
1056830400 7.44
1056838800 7.44
1056844800 
1056847200 7.44
1056852000 7.32
1056860400 7.43
1056868800 7.42
1056873600 7.41
1056882000 7.42
1056890400 7.42
1056895200 7.41
1056903600 7.41
1056912000 7.42
1056916800 7.43
1056925200 7.43
1056931200 
1056933600 7.43
1056938400 7.21
1056946800 7.43
1056955200 7.43
1056960000 7.43
1056968400 7.43
1056976800 7.42
1056981660 7.43
1056998400 7.42
1057003200 7.43
1057011600 7.42
1057017660 
1057020000 7.43
1057024800 7.41
1057033200 7.41
1057046400 7.42
1057055100 7.16
1057063200 7.42
1057068000 7.42
1057076400 7.41
1057084860 7.42
1057089600 7.17
1057098000 7.42
1057104000 
1057106400 7.42
1057119600 8.07
1057128000 7.42
1057132800 7.41
1057141200 7.41
1057149600 7.41
1057154400 7.41
1057162800 7.41
1057171200 7.39
1057176000 7.39
1057184400 7.40
1057190400 
1057192800 7.39
1057197600 7.40
1057214400 7.40
1057219200 7.40
1057227600 7.40
1057236000 7.38
1057240800 7.41
1057249200 7.41
1057257600 7.41
1057270800 7.40
1057276800 
1057279200 7.40
1057284000 7.41
1057292400 7.41
1057300800 7.41
1057305600 7.40
1057314000 7.41
1057322400 7.41
1057327200 7.41
1057335600 7.42
1057344000 7.40
1057348800 7.39
1057357200 7.40
1057363200 
1057365600 7.40
1057370400 7.40
1057378800 7.41
1057387200 7.41
1057392000 7.41
1057400400 7.41
1057408800 7.41
1057413600 7.41
1057422000 7.41
1057430400 7.40
1057443600 7.39
1057449600 
1057452000 7.40
1057456800 7.40
1057465200 7.40
1057473600 7.41
1057478400 7.40
1057486800 7.41
1057495200 7.41
1057500000 7.41
1057508400 7.41
1057516800 7.40
1057530000 7.40
1057536000 
1057538400 7.40
1057543200 7.42
1057551600 7.44
1057560000 7.44
1057564800 7.43
1057573200 7.44
1057581600 7.44
1057586400 7.45
1057594800 7.44
1057603200 7.41
1057608000 7.42
1057616400 7.42
1057622400 
1057624800 7.41
1057629600 7.41
1057638000 7.42
1057651200 7.41
1057659600 7.41
1057668000 7.42
1057672800 7.41
1057681200 7.42
1057689600 7.40
1057694400 7.42
1057702800 7.41
1057708800 
1057711200 7.41
1057716000 7.42
1057724400 7.41
1057732800 7.41
1057737600 7.42
1057746000 7.42
1057754400 7.41
1057759200 7.41
1057767600 7.41
1057780800 7.38
1057789200 7.35
1057795200 
1057797600 7.40
1057802400 7.38
1057811100 7.37
1057819200 7.39
1057824000 7.39
1057832400 7.39
1057840800 7.39
1057845600 7.39
1057854000 7.40
1057862400 7.40
1057867200 7.39
1057875600 7.39
1057881600 
1057884000 7.40
1057888800 7.38
1057897200 7.39
1057905600 7.39
1057910400 7.39
1057918800 7.39
1057927200 7.38
1057932000 7.39
1057940400 7.40
1057948800 7.40
1057953600 7.38
1057962000 7.40
1057968000 
1057970400 7.40
1057975200 7.39
1057983600 7.40
1057992000 7.39
1057996800 7.39
1058005200 7.40
1058013600 7.38
1058018400 7.39
1058026800 7.39
1058035200 7.38
1058040000 7.39
1058048400 7.39
1058054400 
1058056800 7.38
1058061600 7.37
1058070000 7.36
1058078400 7.36
1058091600 7.36
1058100000 7.38
1058104800 7.39
1058113200 7.38
1058121600 7.16
1058134800 7.38
1058140800 
1058143200 7.38
1058148000 7.37
1058156400 7.13
1058164800 7.38
1058169600 7.38
1058178000 7.38
1058191200 7.39
1058199600 7.39
1058208000 7.30
1058212800 7.39
1058221200 7.38
1058227200 
1058229600 7.39
1058234400 7.38
1058242800 7.37
1058251200 7.38
1058256000 7.38
1058264400 7.37
1058272800 7.38
1058277600 7.38
1058286000 7.37
1058294400 7.39
1058299200 7.37
1058307600 7.36
1058313600 
1058316000 7.37
1058320800 7.38
1058329200 7.38
1058337600 7.36
1058342400 7.36
1058350800 7.37
1058359200 7.37
1058364000 7.37
1058372400 7.39
1058380800 7.38
1058394000 7.38
1058400000 
1058402400 7.26
1058415600 7.39
1058424000 7.37
1058428800 7.38
1058437200 7.38
1058445600 7.28
1058450400 7.39
1058458800 7.38
1058472000 7.42
1058480400 7.37
1058486400 
1058488800 7.37
1058493600 7.39
1058502000 7.38
1058515200 7.38
1058523600 7.38
1058532000 7.36
1058536800 7.37
1058545200 7.39
1058553600 7.39
1058558400 7.29
1058566800 7.39
1058572800 
1058575200 7.39
1058580000 7.39
1058588400 7.40
1058596800 7.38
1058601600 7.37
1058610000 7.38
1058618400 7.39
1058623200 7.39
1058631600 7.41
1058640000 7.39
1058644800 7.38
1058653200 7.39
1058659200 
1058661600 7.38
1058666400 7.40
1058674800 7.38
1058683200 7.38
1058688000 7.39
1058696400 7.39
1058704800 7.39
1058709600 7.40
1058718000 7.39
1058726400 7.38
1058731200 7.39
1058739600 7.39
1058745600 
1058748000 7.39
1058761200 7.40
1058769660 7.40
1058774400 7.39
1058782800 7.40
1058791200 7.39
1058796000 7.40
1058804400 7.39
1058812800 7.39
1058817600 7.39
1058826000 7.41
1058832000 
1058834400 7.38
1058839200 7.41
1058847600 7.39
1058856000 7.18
1058860800 7.39
1058877600 7.39
1058882760 7.40
1058890800 7.38
1058899200 7.39
1058904000 7.42
1058912400 7.39
1058918760 
1058920800 7.39
1058925600 7.39
1058934000 7.40
1058942400 7.41
1058947200 7.40
1058955600 7.40
1058964000 7.40
1058968800 7.39
1058977200 7.39
1058985600 7.40
1058990400 7.41
1058998800 7.41
1059004800 
1059007200 7.40
1059012000 7.42
1059020400 7.42
1059028800 7.41
1059033600 7.42
1059042000 7.41
1059050400 7.43
1059055200 7.42
1059063600 7.43
1059072000 7.43
1059085200 7.42
1059091200 
1059093600 7.42
1059098400 7.42
1059106800 7.42
1059115200 7.43
1059120000 7.43
1059128400 7.42
1059136800 7.42
1059141600 7.42
1059150000 7.42
1059158400 7.42
1059163200 7.41
1059171600 7.41
1059177600 
1059180000 7.40
1059184800 7.41
1059193200 7.41
1059201600 7.41
1059206400 7.41
1059214800 7.41
1059223200 7.42
1059228000 7.41
1059236400 7.41
1059244800 7.42
1059249600 7.43
1059258000 7.43
1059264000 
1059266400 7.43
1059271200 7.42
1059279600 7.42
1059288000 7.42
1059292800 7.42
1059301200 7.42
1059309600 7.42
1059314400 7.42
1059322800 7.42
1059331200 7.41
1059336000 7.42
1059344400 7.41
1059350400 
1059352800 7.42
1059357600 7.37
1059366000 7.42
1059374400 7.42
1059379200 7.43
1059387600 7.44
1059396000 7.42
1059400800 7.42
1059409200 7.42
1059417600 7.42
1059422400 7.43
1059430800 7.43
1059436800 
1059439200 7.43
1059452400 7.43
1059465600 7.43
1059474000 7.43
1059482400 7.44
1059487200 7.43
1059495600 7.43
1059504000 7.41
1059508800 7.42
1059517200 7.42
1059523200 
1059525600 7.43
1059530400 7.43
1059538800 7.44
1059547200 7.43
1059552000 7.44
1059560400 7.44
1059568860 7.44
1059573600 7.47
1059582000 7.45
1059590400 7.45
1059595200 7.43
1059603600 7.41
1059609600 
1059612000 7.44
1059616800 7.44
1059625200 7.42
1059633600 7.43
1059638400 7.44
1059646800 7.45
1059655200 7.46
1059660000 7.46
1059668400 7.45
1059676800 7.40
1059681600 7.42
1059690000 7.45
1059696000 
1059698400 7.44
1059703200 7.45
1059711660 7.45
1059720000 7.46
1059724800 7.46
1059733200 7.45
1059746400 7.46
1059754800 7.46
1059763200 7.46
1059768000 7.46
1059776400 7.46
1059782400 
1059784800 7.46
1059789600 7.45
1059798000 7.45
1059806400 7.46
1059811200 7.46
1059819600 7.46
1059828000 7.45
1059832800 7.46
1059841200 7.46
1059849600 7.45
1059854400 7.46
1059862800 7.46
1059868800 
1059871200 7.47
1059876300 7.46
1059884400 7.46
1059892800 7.46
1059897600 7.46
1059906000 7.46
1059914400 7.45
1059919200 7.45
1059927600 7.45
1059936000 7.46
1059940800 7.45
1059949200 7.45
1059955200 
1059962400 7.46
1059970800 7.45
1059979200 7.45
1059984000 7.43
1059992400 7.35
1060000800 7.45
1060005600 7.45
1060014000 7.45
1060022400 7.45
1060027200 7.43
1060035600 7.46
1060041600 
1060044000 7.46
1060048800 7.46
1060057200 7.46
1060065600 7.45
1060070400 7.46
1060078800 7.46
1060087200 7.45
1060092000 7.47
1060100460 7.46
1060108800 7.47
1060113600 7.46
1060122000 7.47
1060128000 
1060130400 7.48
1060135200 7.47
1060143600 7.47
1060152060 7.47
1060156800 7.46
1060165200 7.46
1060173600 7.47
1060178400 7.45
1060186800 7.47
1060195200 7.46
1060200000 7.46
1060208400 7.46
1060214400 
1060216800 7.47
1060221600 7.46
1060230000 7.23
1060238400 7.45
1060243200 7.45
1060251600 7.45
1060260000 7.45
1060264800 7.46
1060273200 7.46
1060281600 7.46
1060286700 7.46
1060294800 7.46
1060300800 
1060303200 7.45
1060308000 7.46
1060316400 7.45
1060324800 7.45
1060329600 7.44
1060338000 7.45
1060346400 7.45
1060351200 7.46
1060359600 7.45
1060368000 7.44
1060372800 7.45
1060381200 7.45
1060387200 
1060389600 7.45
1060394400 7.45
1060402800 7.46
1060411200 7.46
1060416000 7.45
1060424400 7.46
1060432800 7.45
1060437600 7.45
1060446000 7.46
1060454400 7.45
1060459200 7.45
1060467600 7.46
1060473600 
1060476000 7.46
1060480800 7.45
1060489200 7.45
1060497600 7.44
1060502400 7.44
1060510800 7.44
1060519200 7.45
1060524000 7.45
1060532400 7.45
1060540800 7.45
1060545600 7.43
1060560000 
1060562400 7.44
1060567200 7.44
1060575600 7.45
1060584000 7.45
1060588800 7.48
1060597200 7.46
1060605600 7.46
1060610400 7.46
1060618800 7.46
1060627200 7.46
1060632000 7.46
1060640400 7.45
1060646400 
1060648800 7.47
1060653600 7.47
1060662000 7.48
1060670400 7.47
1060683600 7.47
1060692000 7.47
1060696800 7.47
1060705200 7.48
1060713600 7.47
1060718400 7.47
1060726800 7.46
1060732800 
1060735200 7.47
1060740000 7.47
1060748400 7.47
1060756800 7.48
1060761600 7.47
1060770000 7.50
1060778400 7.50
1060783200 7.50
1060791600 7.24
1060800000 7.50
1060804800 7.48
1060813200 7.52
1060819200 
1060821600 7.49
1060826400 7.49
1060834800 7.50
1060843200 7.48
1060848060 7.48
1060856400 7.50
1060864800 7.57
1060869600 7.59
1060878000 7.59
1060886400 7.57
1060891200 7.58
1060899600 7.56
1060905600 
1060908000 7.56
1060912800 7.52
1060921200 7.52
1060929600 7.53
1060934400 7.56
1060942800 7.52
1060951200 7.51
1060956000 7.48
1060964400 7.50
1060972800 7.49
1060977600 7.48
1060986000 7.49
1060992000 
1060994400 7.49
1060999200 7.48
1061007600 7.49
1061016000 7.48
1061020800 7.49
1061029200 7.49
1061037600 7.47
1061042400 7.48
1061050800 7.48
1061064000 7.49
1061072400 7.48
1061078400 
1061080800 7.47
1061085600 7.48
1061094000 7.48
1061102400 7.45
1061107200 7.46
1061115600 7.28
1061124000 7.47
1061128800 7.48
1061137200 7.47
1061145600 7.46
1061150400 7.48
1061158800 7.48
1061164800 
1061167200 7.49
1061172000 7.48
1061180400 7.49
1061188800 7.48
1061193600 7.48
1061202000 7.49
1061210400 7.49
1061215200 7.50
1061223660 7.49
1061232000 7.48
1061236800 7.49
1061245260 7.48
1061251200 
1061253600 7.48
1061258400 7.45
1061275200 7.47
1061280000 7.49
1061288400 7.49
1061296800 7.49
1061301600 7.49
1061310000 7.51
1061318400 7.51
1061323200 7.47
1061331600 7.48
1061337600 
1061340000 7.49
1061344800 7.48
1061353200 7.49
1061361600 7.50
1061366460 7.51
1061374800 7.50
1061383200 7.50
1061388000 7.51
1061396400 7.50
1061409600 7.49
1061418000 7.49
1061424000 
1061426400 7.49
1061431200 7.50
1061439660 7.47
1061448060 7.49
1061452800 7.50
1061469600 7.47
1061474400 7.48
1061482800 7.48
1061496000 7.47
1061504400 7.46
1061510400 
1061512800 7.47
1061526000 7.48
1061534400 7.49
1061539200 7.48
1061547600 7.48
1061556000 7.49
1061560800 7.48
1061569200 7.33
1061577600 7.47
1061582400 7.48
1061590800 7.47
1061596800 
1061599200 7.47
1061604000 7.47
1061612400 7.47
1061620800 7.48
1061634000 7.47
1061642400 7.49
1061647200 7.48
1061655600 7.48
1061664000 7.46
1061668800 7.49
1061677200 7.46
1061683200 
1061685600 7.49
1061690400 7.47
1061698800 7.47
1061707200 7.47
1061712000 7.47
1061720400 7.48
1061728800 7.48
1061733600 7.47
1061750460 7.47
1061755200 7.47
1061763600 7.46
1061769600 
1061772000 7.44
1061776800 7.48
1061785200 7.47
1061793600 7.23
1061798400 7.49
1061806800 7.47
1061815200 7.48
1061820000 7.48
1061828400 7.48
1061836800 7.47
1061841600 7.48
1061850000 7.47
1061856000 
1061858400 7.46
1061863200 7.47
1061871600 7.48
1061880000 7.48
1061884800 7.47
1061893200 7.48
1061901600 7.49
1061906400 7.48
1061914800 7.47
1061923200 7.46
1061928000 7.48
1061936400 7.48
1061942400 
1061949600 7.48
1061958060 7.47
1061966400 7.48
1061971200 7.47
1061979600 7.48
1061988000 7.52
1061992800 7.48
1062001200 7.48
1062009600 7.47
1062014400 7.48
1062022800 7.47
1062028800 
1062031200 7.47
1062036000 7.47
1062044400 7.47
1062052800 7.50
1062057600 7.48
1062066000 7.47
1062074400 7.47
1062079200 7.47
1062087600 7.46
1062096000 7.45
1062100800 7.30
1062109200 7.46
1062115200 
1062117600 7.46
1062122400 7.45
1062130800 7.46
1062139200 7.47
1062144000 7.46
1062152400 7.46
1062165600 7.46
1062174000 7.46
1062182400 7.48
1062187200 7.47
1062195600 7.47
1062201600 
1062204000 7.46
1062208800 7.47
1062217200 7.46
1062225600 7.46
1062230400 7.44
1062238800 7.46
1062247200 7.45
1062252000 7.44
1062260400 7.46
1062268800 7.46
1062273600 7.47
1062282000 7.46
1062288000 
1062290400 7.45
1062295200 7.44
1062312000 7.45
1062316800 7.45
1062325200 7.46
1062333600 7.46
1062338400 7.44
1062346800 7.45
1062355200 7.44
1062360000 7.46
1062368400 7.46
1062374400 
1062376800 7.44
1062390000 7.44
1062398400 7.45
1062403200 7.45
1062411600 7.44
1062424800 7.45
1062433200 7.44
1062441600 7.43
1062446400 7.44
1062454800 7.44
1062460800 
1062463200 7.45
1062468000 7.44
1062476400 7.44
1062484800 7.44
1062489600 7.45
1062498000 7.45
1062506400 7.44
1062511200 7.44
1062519600 7.44
1062528000 7.43
1062532800 7.44
1062541200 7.43
1062547200 
1062549600 7.45
1062554400 7.43
1062562800 7.44
1062571200 7.45
1062576000 7.46
1062592800 7.44
1062597600 7.44
1062606000 7.44
1062614400 7.44
1062619200 7.44
1062627600 7.45
1062633600 
1062636000 7.43
1062640800 7.43
1062649200 7.45
1062657600 7.44
1062662400 7.45
1062670800 7.46
1062679200 7.44
1062684000 7.43
1062692400 7.43
1062700800 7.43
1062705600 7.44
1062714060 7.66
1062720000 
1062722400 7.44
1062727200 7.43
1062735600 7.42
1062744000 7.45
1062748800 7.42
1062757200 7.42
1062765600 7.45
1062865200 7.44
1062873600 7.44
1062878400 7.43
1062886800 7.43
1062895200 7.44
1062900000 7.43
1062908400 7.43
1062916800 7.43
1062921600 7.44
1062930000 7.43
1062938460 7.43
1062943260 7.42
1062951600 7.42
1062960000 7.43
1062964800 7.43
1062973200 7.43
1062979260 
1062981600 7.41
1062986400 7.44
1062994800 7.44
1063003260 7.43
1063008000 7.43
1063016400 7.44
1063024860 7.24
1063029600 7.43
1063038000 7.43
1063046400 7.41
1063051200 7.43
1063059600 7.42
1063065600 
1063068000 7.42
1063072800 7.42
1063081200 7.43
1063089600 7.42
1063094400 7.40
1063111200 7.42
1063116000 7.42
1063124400 7.43
1063132800 7.43
1063137600 7.42
1063146000 7.43
1063154400 7.42
1063159200 7.44
1063167600 7.43
1063176000 7.43
1063180800 7.23
1063189200 7.44
1063197600 7.44
1063202400 7.44
1063210800 7.44
1063219200 7.43
1063224000 7.43
1063232400 7.44
1063240800 7.45
1063245600 7.45
1063254000 7.44
1063262400 7.42
1063267200 7.44
1063275600 7.27
1063284000 7.43
1063288800 7.43
1063297200 7.44
1063305600 7.44
1063310400 7.44
1063318800 7.45
1063348800 7.43
1063353600 7.43
1063362000 7.43
1063370400 7.43
1063375200 7.43
1063383600 7.43
1063392000 7.43
1063396800 7.43
1063405200 7.43
1063413600 7.43
1063426800 7.43
1063435200 7.43
1063440000 7.42
1063448400 7.42
1063456800 7.43
1063461600 7.44
1063470000 7.43
1063478400 7.42
1063483200 7.40
1063491600 7.40
1063500000 7.43
1063504800 7.42
1063513200 7.43
1063521600 7.42
1063526400 7.42
1063534800 7.43
1063543200 7.44
1063548000 7.42
1063556400 7.43
1063564800 7.42
1063569600 7.43
1063578000 7.43
1063586400 7.42
1063591200 7.42
1063599600 7.43
1063608000 7.43
1063612800 7.42
1063621200 7.42
1063629600 7.42
1063634400 7.42
1063642800 7.42
1063651200 7.42
1063672800 7.41
1063677600 7.41
1063686000 7.41
1063699200 7.41
1063707600 7.42
1063716000 7.41
1063720800 7.40
1063729200 7.41
1063737600 7.42
1063742400 7.42
1063750800 7.37
1063759500 7.37
1063764000 7.41
1063772400 7.41
1063780800 7.42
1063785600 7.39
1063794000 7.42
1063802400 7.44
1063807200 7.41
1063815600 7.40
1063824000 7.42
1063828800 7.43
1063837200 7.43
1063845600 7.41
1063850400 7.43
1063858800 7.42
1063867200 7.42
1063872000 7.41
1063880400 7.42
1063888800 7.42
1063902000 7.39
1063910400 7.43
1063915200 7.41
1063923720 7.55
1063932000 7.43
1063936800 7.42
1063945200 7.42
1063953600 7.41
1063958400 7.42
1063975200 7.42
1063980000 7.42
1063988400 7.38
1063996800 7.42
1064001600 7.41
1064010000 7.43
1064018400 7.42
1064023200 7.43
1064031600 7.43
1064040000 7.43
1064044800 6.84
1064053200 7.42
1064061600 7.42
1064066400 7.41
1064074800 7.39
1064083200 7.42
1064088000 7.39
1064096400 7.42
1064104800 7.42
1064109600 7.42
1064118000 7.42
1064126400 7.42
1064131200 7.41
1064139600 7.42
1064148000 7.41
1064153100 6.52
1064161200 7.09
1064169600 7.41
1064174400 7.42
1064182800 7.41
1064191200 7.42
1064196000 7.42
1064204400 7.40
1064212800 7.42
1064226000 7.41
1064234400 7.40
1064239200 7.41
1064247600 7.39
1064256000 7.43
1064260800 7.40
1064269200 7.41
1064277600 7.41
1064282400 7.37
1064290800 7.45
1064299200 7.42
1064304000 7.41
1064312400 7.42
1064320800 7.42
1064325600 7.42
1064334000 7.42
1064342400 7.41
1064347200 7.42
1064355600 7.42
1064368800 7.42
1064377500 7.42
1064385600 7.42
1064390400 7.42
1064398800 7.42
1064407200 7.42
1064420400 7.43
1064428800 7.43
1064433600 7.43
1064442000 7.42
1064450400 7.41
1064455200 7.42
1064463600 7.42
1064472000 7.42
1064476800 7.41
1064485200 7.41
1064493600 7.43
1064498400 7.43
1064506800 7.41
1064515200 7.42
1064520000 7.42
1064528400 7.41
1064536800 7.41
1064541600 7.40
1064558400 7.36
1064563200 7.39
1064571600 7.40
1064580000 7.41
1064584800 7.41
1064593200 7.41
1064601600 7.41
1064606400 7.41
1064614800 7.41
1064623200 7.42
1064628000 7.41
1064636400 7.41
1064644800 7.41
1064649600 7.41
1064658000 7.41
1064666400 7.41
1064671200 7.42
1064679600 7.40
1064688000 7.41
1064692800 7.38
1064701200 7.41
1064709600 7.41
1064714400 7.40
1064722800 7.41
1064731200 7.41
1064736000 7.41
1064744400 7.40
1064752800 7.41
1064757600 7.39
1064766000 7.41
1064774400 7.40
1064779200 7.40
1064787600 7.39
1064796000 7.40
1064800800 7.40
1064809200 7.40
1064817600 7.42
1064822400 7.42
1064830800 7.39
1064839200 7.42
1064844000 7.42
1064852400 7.41
1064860800 7.40
1064865600 7.40
1064874000 7.41
1064882400 7.38
1064887200 7.40
1064895600 7.40
1064904000 7.41
1064908800 7.41
1064917200 7.41
1064925600 7.40
1064930400 7.40
1064938800 7.41
1064947200 7.40
1064952000 7.41
1064960400 7.41
1064966400 
1064968800 7.41
1064973600 7.41
1064982000 7.40
1064990400 7.41
1064995200 7.41
1065003600 7.47
1065012000 7.41
1065025200 7.41
1065033600 7.41
1065038400 7.41
1065046800 7.42
1065052800 10.2424
1065055200 7.42
1065060000 7.42
1065068400 7.43
1065081600 7.43
1065090000 7.43
1065098400 7.40
1065103200 7.41
1065111600 7.42
1065120000 7.42
1065124800 7.42
1065133200 7.35
1065139200 
1065141600 7.38
1065146400 7.38
1065154800 7.37
1065163200 7.37
1065168000 7.38
1065176400 7.39
1065189600 7.38
1065198000 7.38
1065206400 7.38
1065211200 7.39
1065219600 7.39
1065225600 
1065228000 7.38
1065232800 7.38
1065241200 7.38
1065249600 7.38
1065254400 7.38
1065262800 7.38
1065271200 7.37
1065276000 7.37
1065284400 7.39
1065292800 7.37
1065297600 7.38
1065306000 7.38
1065312000 
1065314400 7.35
1065319200 7.37
1065327600 7.38
1065336000 7.39
1065340800 7.38
1065349200 7.39
1065357600 7.38
1065362400 7.39
1065370800 7.39
1065379200 7.38
1065384000 7.39
1065392400 7.39
1065398400 
1065400800 7.25
1065405600 7.39
1065414000 7.38
1065422400 7.39
1065427200 7.40
1065435600 7.40
1065444000 7.39
1065448800 7.39
1065457200 7.38
1065465600 7.39
1065470400 7.39
1065478800 7.38
1065484800 
1065487200 7.39
1065492000 7.39
1065500400 7.40
1065508800 7.38
1065513600 7.39
1065522000 7.39
1065530400 7.41
1065535200 7.40
1065556800 7.40
1065565200 7.39
1065571200 
1065573600 7.40
1065578400 7.39
1065586800 7.40
1065595200 7.41
1065600000 7.40
1065608400 7.39
1065616800 7.41
1065630000 7.40
1065638400 7.40
1065643200 7.41
1065651600 7.40
1065657600 
1065660000 7.40
1065664800 7.41
1065673200 7.41
1065681600 7.40
1065686400 7.40
1065694800 7.40
1065703200 7.39
1065708000 7.40
1065716400 7.40
1065724800 7.41
1065729600 7.40
1065738000 7.40
1065744000 
1065746400 7.40
1065751200 7.39
1065759600 7.40
1065768000 7.41
1065772800 7.37
1065781200 7.24
1065789600 7.39
1065794400 7.39
1065802800 7.39
1065811200 7.38
1065816000 7.40
1065824400 7.37
1065830400 
1065833100 7.40
1065837600 7.40
1065846000 7.39
1065854400 7.39
1065859200 7.40
1065867600 7.39
1065876000 7.40
1065880800 7.40
1065889200 7.41
1065897600 7.41
1065902400 7.40
1065910800 7.40
1065916800 
1065919200 7.39
1065924000 7.39
1065932400 7.40
1065940800 7.39
1065945600 7.40
1065954000 7.39
1065962400 7.41
1065967200 7.39
1065975600 7.40
1065984000 7.46
1065988800 7.47
1065997200 7.46
1066003200 
1066005600 7.46
1066010400 7.44
1066018800 7.45
1066027200 7.46
1066032000 7.46
1066040400 7.45
1066048800 7.47
1066053600 7.46
1066062000 7.46
1066070400 7.46
1066075200 7.47
1066083600 7.45
1066089600 
1066092000 7.45
1066096800 7.46
1066105200 7.46
1066113600 7.39
1066118400 7.46
1066126800 7.47
1066135200 7.46
1066140000 7.46
1066148400 7.47
1066156800 7.44
1066161600 7.47
1066170000 7.46
1066176000 
1066178400 7.47
1066183200 7.45
1066191900 7.46
1066200000 7.47
1066204800 7.45
1066213200 7.46
1066221600 7.34
1066226400 7.46
1066234800 7.46
1066243200 7.46
1066248000 7.47
1066262400 
1066264800 7.45
1066269600 7.45
1066278000 7.45
1066286400 7.45
1066291200 7.44
1066299600 7.45
1066308000 7.45
1066312800 7.45
1066321200 7.45
1066329600 7.45
1066334400 7.46
1066342800 7.44
1066348800 
1066351200 7.44
1066356000 7.44
1066364400 7.43
1066372800 7.42
1066377600 7.40
1066386000 7.44
1066394400 7.44
1066399200 7.43
1066407600 7.44
1066416000 7.44
1066420800 7.44
1066429200 7.44
1066435200 
1066437600 7.43
1066442400 7.43
1066450800 7.43
1066459200 7.43
1066464000 7.43
1066472400 7.43
1066480800 7.43
1066485600 7.42
1066494000 7.42
1066502400 7.43
1066507200 7.43
1066515600 7.44
1066521600 
1066524000 7.44
1066528800 7.43
1066537200 7.44
1066545600 7.44
1066550400 7.43
1066558800 7.44
1066567200 7.44
1066572000 7.44
1066580400 7.44
1066588800 7.43
1066602000 7.44
1066608000 
1066610400 7.43
1066615200 7.43
1066623600 7.41
1066632000 7.41
1066636800 7.41
1066645200 7.43
1066653600 7.43
1066658400 7.43
1066666800 7.44
1066675200 7.44
1066680000 7.45
1066688400 7.44
1066694400 
1066696800 7.44
1066701600 7.44
1066710000 7.44
1066718400 7.44
1066723200 7.45
1066731600 7.45
1066740000 7.45
1066753200 7.46
1066761600 7.44
1066766400 7.45
1066774800 7.44
1066780800 
1066783200 7.45
1066796460 7.45
1066804800 7.45
1066809600 7.44
1066818000 7.41
1066826460 7.44
1066831200 7.45
1066839600 7.44
1066848000 7.44
1066861200 7.43
1066867200 
1066869600 7.43
1066874400 7.43
1066882800 7.45
1066891200 7.44
1066896000 7.45
1066904400 7.45
1066912800 7.44
1066917600 7.43
1066926000 7.44
1066934400 7.44
1066939200 7.45
1066947600 7.45
1066953600 
1066956000 7.44
1066960800 7.45
1066969200 7.49
1066977600 7.45
1066982400 7.45
1066990800 7.44
1066999200 7.46
1067004000 7.45
1067012400 7.46
1067020800 7.45
1067025600 7.44
1067034000 7.45
1067040000 
1067042400 7.46
1067047200 7.46
1067055600 7.46
1067064000 7.46
1067068800 7.45
1067077200 7.45
1067085600 7.46
1067103600 7.46
1067108400 7.46
1067116800 7.46
1067125200 7.45
1067126400 
1067130000 7.44
1067138400 7.46
1067146800 7.45
1067151600 7.44
1067168400 7.43
1067173200 7.44
1067181660 7.46
1067190000 7.47
1067194860 7.47
1067203260 7.47
1067211600 7.46
1067212800 
1067216400 7.47
1067224800 7.46
1067233200 7.46
1067238000 7.47
1067246400 7.40
1067254800 7.46
1067259600 7.47
1067268000 7.47
1067276400 7.46
1067281200 7.47
1067289600 7.46
1067298000 7.46
1067299200 
1067302800 7.46
1067311200 7.46
1067319780 7.47
1067324400 7.46
1067332800 7.50
1067341200 7.46
1067346000 7.46
1067354400 7.46
1067362800 7.46
1067367600 7.45
1067376000 7.33
1067384400 7.45
1067385600 
1067397600 7.45
1067406000 7.33
1067410800 7.45
1067419200 7.45
1067427600 7.45
1067432400 7.44
1067440800 7.44
1067449200 7.45
1067454000 7.33
1067462400 7.42
1067470800 7.42
1067472000 
1067475600 7.42
1067484000 7.42
1067492400 7.50
1067497200 7.42
1067505600 7.42
1067514000 7.42
1067527200 7.42
1067535600 7.41
1067540400 7.40
1067548800 7.43
1067557200 7.43
1067558400 
1067562000 7.43
1067570400 7.42
1067583600 7.41
1067600460 7.42
1067605200 7.43
1067613600 7.42
1067626800 7.42
1067635200 7.41
1067643600 7.42
1067644800 
1067648400 7.41
1067656800 7.40
1067665200 7.41
1067670000 7.40
1067678400 7.40
1067686800 7.42
1067691600 7.42
1067708400 7.42
1067713200 7.43
1067721600 7.42
1067730000 7.43
1067731200 
1067734800 7.42
1067743200 7.43
1067751600 7.42
1067756400 7.43
1067764800 7.43
1067773200 7.42
1067778000 7.42
1067786400 7.42
1067794800 7.40
1067799600 7.41
1067808000 7.41
1067816400 7.42
1067817600 
1067821200 7.40
1067829600 7.42
1067842800 7.43
1067851200 7.42
1067864400 7.44
1067872800 7.44
1067881200 7.46
1067886000 7.46
1067894400 7.46
1067902800 7.46
1067904000 
1067907600 7.46
1067916000 7.46
1067924400 7.45
1067937600 7.45
1067946000 7.45
1067950800 7.45
1067959200 7.45
1067967600 7.45
1067972400 7.46
1067980800 7.44
1067989200 7.44
1067990400 
1067994000 7.45
1068002400 7.45
1068010800 7.45
1068015600 7.45
1068024000 7.45
1068032400 7.44
1068037200 7.45
1068045600 7.54
1068054000 7.45
1068058800 7.44
1068067200 7.44
1068075600 7.43
1068076800 
1068080400 7.44
1068088800 7.43
1068102000 7.44
1068110700 7.44
1068118800 7.44
1068123600 7.44
1068132000 7.45
1068140400 7.45
1068145200 7.45
1068153600 7.45
1068162000 7.45
1068163200 
1068166800 7.44
1068175200 7.44
1068183600 7.44
1068188400 7.43
1068196800 7.44
1068205200 7.44
1068218400 7.45
1068226800 7.45
1068231600 7.36
1068240000 7.45
1068248400 7.45
1068249600 10.1156
1068253200 7.45
1068261600 7.45
1068270000 7.46
1068274800 7.46
1068283200 7.45
1068291600 7.45
1068296400 7.45
1068304800 7.46
1068313200 7.46
1068318000 7.46
1068326400 7.44
1068334800 7.44
1068336000 
1068339600 7.46
1068348000 7.46
1068356400 7.45
1068361200 7.44
1068369600 7.46
1068378000 7.44
1068382800 7.44
1068391200 7.44
1068399600 7.44
1068404400 7.44
1068412800 7.44
1068421200 7.46
1068422400 
1068426000 7.40
1068442800 7.46
1068447600 7.47
1068464400 7.46
1068469200 7.59
1068486000 7.44
1068490800 7.46
1068499200 7.45
1068507660 7.42
1068508800 
1068512400 7.43
1068520800 7.43
1068529200 7.43
1068534000 7.42
1068542400 7.43
1068550800 7.34
1068555600 7.42
1068564000 7.42
1068572400 7.42
1068577200 7.42
1068585600 7.44
1068594300 7.44
1068595200 
1068598800 7.44
1068607200 7.44
1068615600 7.44
1068628800 7.80
1068637200 7.43
1068642000 7.44
1068650400 7.42
1068658800 7.42
1068663600 7.42
1068672000 7.39
1068680400 7.39
1068681600 
1068685200 7.40
1068693600 7.40
1068702000 7.39
1068706800 7.31
1068715200 7.39
1068723600 7.40
1068728400 8.38
1068736800 7.40
1068745200 7.40
1068750000 7.41
1068758400 7.40
1068766800 7.40
1068768000 
1068771600 7.41
1068780000 7.39
1068788400 7.40
1068793200 7.39
1068801600 7.38
1068810000 7.39
1068823200 7.39
1068831600 7.37
1068836400 7.39
1068844800 7.39
1068853200 7.39
1068854400 
1068858000 7.39
1068866400 7.39
1068874800 7.41
1068879600 7.38
1068888000 7.39
1068896400 7.38
1068901200 7.38
1068909600 7.38
1068918000 7.39
1068922800 7.38
1068931200 7.38
1068939600 7.40
1068940800 
1068944400 7.39
1068952800 7.23
1068961200 7.39
1068966000 7.37
1068974400 7.39
1068982800 7.38
1068987600 7.40
1068996000 7.38
1069004400 7.39
1069009200 7.39
1069017600 7.38
1069026000 7.39
1069030800 7.39
1069039200 7.40
1069047600 7.39
1069052400 7.39
1069060800 7.39
1069069200 7.39
1069074000 7.39
1069082400 7.40
1069090800 7.40
1069095600 7.39
1069104000 7.40
1069112400 7.37
1069117200 7.37
1069125600 7.37
1069134000 7.36
1069138800 7.37
1069147200 7.37
1069155600 7.38
1069160400 7.38
1069168800 7.38
1069177200 7.37
1069182000 7.36
1069190400 7.37
1069198800 7.34
1069203600 7.36
1069212000 7.38
1069220400 7.38
1069225200 7.38
1069233600 7.37
1069242000 7.38
1069246800 7.39
1069255200 7.39
1069263600 7.39
1069268400 7.39
1069276800 7.39
1069285200 7.32
1069298400 7.31
1069306800 7.31
1069311600 7.33
1069320000 7.33
1069333200 7.33
1069341600 7.16
1069350000 7.32
1069354800 7.31
1069363200 7.31
1069371900 7.32
1069376400 7.31
1069384800 7.32
1069393200 7.32
1069398000 7.33
1069406400 7.32
1069414800 7.32
1069419600 7.32
1069428000 7.31
1069436400 7.31
1069441200 7.31
1069449600 7.31
1069458000 7.32
1069462800 7.32
1069471200 7.32
1069479600 7.33
1069484400 7.31
1069492800 7.33
1069501200 7.25
1069514400 7.32
1069522800 7.31
1069527600 7.32
1069536000 7.32
1069544400 7.31
1069549200 7.32
1069557600 7.32
1069566000 7.32
1069570800 7.31
1069579200 7.31
1069587600 7.31
1069592400 7.32
1069600800 7.31
1069609200 7.32
1069614000 7.32
1069622400 7.32
1069630800 7.30
1069635600 7.32
1069652400 7.32
1069657200 7.32
1069665600 7.32
1069674000 7.33
1069678800 7.33
1069687200 7.32
1069695600 7.16
1069700400 7.32
1069708800 7.31
1069717200 7.33
1069722000 7.31
1069730400 7.31
1069738800 7.30
1069743600 7.32
1069752000 7.30
1069760400 7.33
1069765200 7.30
1069773600 7.31
1069782000 7.30
1069786800 7.31
1069795200 7.32
1069803600 7.31
1069808400 7.30
1069816800 7.30
1069830000 7.31
1069838400 7.31
1069846800 7.31
1069851600 7.23
1069860000 7.31
1069868400 7.31
1069873200 7.30
1069881600 7.31
1069890000 7.30
1069894860 7.30
1069903200 7.29
1069911600 7.30
1069916400 7.30
1069924800 7.30
1069933200 7.30
1069938000 7.30
1069946400 7.30
1069954800 7.30
1069959600 7.30
1069968000 7.30
1069976400 7.29
1069981260 7.29
1069989600 7.30
1069998000 7.30
1070002800 7.30
1070011200 7.31
1070019600 7.29
1070024400 7.30
1070032800 7.17
1070041200 7.30
1070046000 7.30
1070054400 7.30
1070062800 7.30
1070067600 7.30
1070076000 7.30
1070084400 7.30
1070089200 7.29
1070097600 7.30
1070106000 7.31
1070110800 7.30
1070119200 7.29
1070127600 7.29
1070132400 7.29
1070140800 7.30
1070149200 7.30
1070154000 7.30
1070162400 7.30
1070170800 7.30
1070175600 7.30
1070184000 7.30
1070192400 7.30
1070197200 7.30
1070205600 7.29
1070214000 7.29
1070218800 7.29
1070227200 7.30
1070235600 7.24
1070236800 
1070240400 7.30
1070248800 7.30
1070257200 7.30
1070270400 7.30
1070278800 7.29
1070283600 7.29
1070292000 7.30
1070300400 7.28
1070305200 7.29
1070313600 7.30
1070322000 7.29
1070323200 
1070326800 7.30
1070335200 7.30
1070343600 7.30
1070348400 7.29
1070356800 7.25
1070365200 7.30
1070370000 7.29
1070378400 7.30
1070408400 7.29
1070409600 
1070413200 7.28
1070421600 7.29
1070430000 7.22
1070434800 7.29
1070443200 7.28
1070451660 7.11
1070456400 7.29
1070464800 7.28
1070473200 7.28
1070478000 7.28
1070486400 7.29
1070494800 7.30
1070496000 
1070499600 7.31
1070508000 7.31
1070516400 7.31
1070521260 7.30
1070529600 7.31
1070538000 7.31
1070542800 7.32
1070551200 7.31
1070559600 7.31
1070564400 7.31
1070572800 7.30
1070581200 7.30
1070582400 
1070586000 7.30
1070594400 7.30
1070602800 7.30
1070607600 7.30
1070616000 7.22
1070624400 7.30
1070629200 7.31
1070637600 7.31
1070646300 7.30
1070650800 7.31
1070659200 7.30
1070667600 7.24
1070668800 
1070672400 7.30
1070680800 7.31
1070689200 7.28
1070694000 7.31
1070702400 7.32
1070710800 7.32
1070724000 7.31
1070732400 7.31
1070737200 7.31
1070745600 7.31
1070754000 7.31
1070755200 
1070758800 7.31
1070767200 7.31
1070775600 7.30
1070780400 7.30
1070788800 7.30
1070797200 7.30
1070802000 7.30
1070810400 7.30
1070818800 7.30
1070823600 7.29
1070832000 7.30
1070840400 7.30
1070841600 
1070845200 7.30
1070853600 7.30
1070862000 7.29
1070866800 7.29
1070875200 7.29
1070883600 7.28
1070888400 7.29
1070896800 7.29
1070905200 7.28
1070910000 7.29
1070918400 7.29
1070926800 7.29
1070928000 
1070931600 7.29
1070948400 7.29
1070953200 7.30
1070970000 7.29
1070974800 7.30
1070983200 7.30
1070991600 7.30
1070996400 7.28
1071004800 7.30
1071013200 7.30
1071014400 
1071018000 7.27
1071026400 7.29
1071034800 7.28
1071039600 7.29
1071048000 7.27
1071056400 7.28
1071061200 7.28
1071069600 7.28
1071078000 7.28
1071091200 7.30
1071099600 7.28
1071100800 
1071112800 7.28
1071121200 7.28
1071126000 7.27
1071134400 7.28
1071142800 7.28
1071147600 7.29
1071156000 7.29
1071164400 7.29
1071169200 7.28
1071177600 7.29
1071187200 
1071255600 7.29
1071264000 7.29
1071295200 
1071304680 7.28
1071402000 7.28
1071406800 7.27
1071415200 7.21
1071423600 7.27
1071428400 7.27
1071436800 7.27
1071439200 
1071445200 7.27
1071446400 
1071450000 7.28
1071458400 7.28
1071466800 7.28
1071471600 7.28
1071480000 7.28
1071488400 7.29
1071510000 7.22
1071514800 7.26
1071523200 7.28
1071531600 7.28
1071532800 
1071544860 7.28
1071553200 7.28
1071558000 7.29
1071566400 7.29
1071574800 7.29
1071579600 7.28
1071588000 7.27
1071619200 
1071644400 7.27
1071652800 7.27
1071661200 7.27
1071666000 7.27
1071674400 7.27
1071682800 7.27
1071687600 7.27
1071696000 7.26
1071704400 7.28
1071705600 
1071709200 7.27
1071717600 7.24
1071726000 7.26
1071730800 7.27
1071739200 7.25
1071752400 7.24
1071760800 7.24
1071769200 7.24
1071774000 7.23
1071782400 7.23
1071792000 
1071825600 7.22
1071834000 7.23
1071838800 7.23
1071847200 7.23
1071855600 7.13
1071860400 7.10
1071878400 
1071933600 7.17
1071964860 
1071990000 7.24
1071998400 7.24
1072006800 7.23
1072011600 7.24
1072020000 7.23
1072028400 7.23
1072033200 7.24
1072041600 7.24
1072050000 7.24
1072051200 
1072054800 7.28
1072063200 7.12
1072071600 7.25
1072076400 7.24
1072084860 7.24
1072093200 7.25
1072098000 7.24
1072106400 7.25
1072114800 7.24
1072119600 7.25
1072128000 7.25
1072136460 7.25
1072137600 
1072141200 7.26
1072149600 7.26
1072158060 7.26
1072162800 7.26
1072171200 7.26
1072179600 7.25
1072184400 7.25
1072192800 7.38
1072201200 7.25
1072206000 7.25
1072214400 7.24
1072222800 7.25
1072224000 
1072227600 7.25
1072236000 7.26
1072244400 7.26
1072249200 7.26
1072257600 7.27
1072266000 7.26
1072270800 7.27
1072279200 7.27
1072287600 7.27
1072292400 7.26
1072300800 7.15
1072309200 7.25
1072310400 
1072314000 7.26
1072322400 7.26
1072330800 7.26
1072335600 7.26
1072344000 7.26
1072352400 7.26
1072357200 7.26
1072365600 7.26
1072374000 7.26
1072378860 7.26
1072387200 7.26
1072395600 7.26
1072396800 
1072400400 7.27
1072408800 7.26
1072417200 7.26
1072422000 7.26
1072430400 7.26
1072438800 7.26
1072443600 7.25
1072452000 7.26
1072460400 7.26
1072465200 7.27
1072473600 7.26
1072482000 7.27
1072483200 
1072486800 7.26
1072495200 7.26
1072503600 7.14
1072530060 7.17
1072538520 7.23
1072546860 7.25
1072560060 7.25
1072568460 7.14
1072569660 
1072624860 7.11
1072638060 7.15
1072656060 
1072681200 7.27
1072689600 7.26
1072702800 7.27
1072711200 7.27
1072719600 7.26
1072724400 7.26
1072732800 7.27
1072741200 7.27
1072742400 
1072746000 7.27
1072754400 7.27
1072762800 7.27
1072767600 7.27
1072776000 7.27
1072784400 7.27
1072789200 7.27
1072797600 7.28
1072806000 7.28
1072810800 7.28
1072819200 7.27
1072827600 7.26
1072828800 
1072832400 7.28
1072840800 7.28
1072849200 7.27
1072854000 7.28
1072862400 7.28
1072870800 7.28
1072875600 7.27
1072884000 7.26
1072892400 7.28
1072897200 7.28
1072905600 7.27
1072914000 7.28
1072918800 7.27
1072927200 7.28
1072935600 7.27
1072940400 7.28
1072948800 7.27
1072957200 7.28
1072962000 7.28
1072970400 7.27
1072978800 7.28
1072983600 7.26
1072992000 7.27
1073000400 7.27
1073005200 7.27
1073013600 7.28
1073022000 7.27
1073026800 7.27
1073035200 7.27
1073043600 7.27
1073048400 7.27
1073056800 7.28
1073065200 7.25
1073070000 7.29
1073078400 7.28
1073086860 7.28
1073091600 7.28
1073100000 7.28
1073108400 7.28
1073113200 7.27
1073121600 7.28
1073130000 7.28
1073134860 7.28
1073143260 7.28
1073151600 7.28
1073156400 7.29
1073164800 7.28
1073173200 7.29
1073178000 7.29
1073186400 7.28
1073194860 7.28
1073199600 7.28
1073208060 7.29
1073216460 7.28
1073221200 7.28
1073229660 7.28
1073238000 7.28
1073242860 7.28
1073251260 7.29
1073259660 7.28
1073272860 7.27
1073281260 7.28
1073286060 7.28
1073294460 7.28
1073302860 7.29
1073307660 7.28
1073316060 7.28
1073324460 7.28
1073329260 7.29
1073337660 7.28
1073346060 7.28
1073350860 7.27
1073359260 7.27
1073367660 7.28
1073372460 7.27
1073380860 7.27
1073389200 7.27
1073394060 7.27
1073402400 7.27
1073410860 7.27
1073415600 7.27
1073424060 7.27
1073432400 7.26
1073437260 7.26
1073445660 7.26
1073454060 7.26
1073458860 7.26
1073467260 7.25
1073475600 7.27
1073480400 7.26
1073488800 7.27
1073497200 7.28
1073502060 7.27
1073510460 7.26
1073518920 7.27
1073523600 7.28
1073532000 7.27
1073540460 7.26
1073545200 7.28
1073553600 7.27
1073562000 7.28
1073566800 7.34
1073575200 7.28
1073583600 7.28
1073588460 7.27
1073596800 7.27
1073605260 7.29
1073610000 7.29
1073618460 7.29
1073626800 7.29
1073631600 7.29
1073640000 7.29
1073648400 7.28
1073653260 7.28
1073661600 7.28
1073670000 7.27
1073674800 7.28
1073683200 7.28
1073691600 7.27
1073696400 7.28
1073704800 7.28
1073713200 7.28
1073718000 7.28
1073726400 7.29
1073734800 7.28
1073739600 7.28
1073748000 7.28
1073756400 7.28
1073761200 7.28
1073769600 7.28
1073778060 7.29
1073782800 7.28
1073791200 7.28
1073799600 7.27
1073804400 7.28
1073812800 7.28
1073821200 7.29
1073826000 7.28
1073834400 7.28
1073842800 7.28
1073847600 7.28
1073856000 7.28
1073864400 7.28
1073869200 7.35
1073877600 7.28
1073886060 7.28
1073890800 7.28
1073899200 7.28
1073907600 7.29
1073912400 7.27
1073920860 7.28
1073929200 7.27
1073934000 7.28
1073942400 7.27
1073950800 7.28
1073955600 7.28
1073964060 7.29
1073972400 7.29
1073977200 7.28
1073985600 7.29
1073994000 7.28
1073998800 7.28
1074007200 7.27
1074015600 7.25
1074020400 7.26
1074028860 7.26
1074037260 7.27
1074042000 7.28
1074050460 7.28
1074058800 7.28
1074063600 7.28
1074072000 7.28
1074080400 7.28
1074085200 7.27
1074102060 7.27
1074106860 7.27
1074115260 7.27
1074123660 7.27
1074128400 7.27
1074136860 7.27
1074145260 7.26
1074150060 7.26
1074158460 7.27
1074171600 7.27
1074180000 7.27
1074188400 7.27
1074193260 7.27
1074201660 7.26
1074210060 7.27
1074214860 7.25
1074223260 7.27
1074231660 7.26
1074236400 7.27
1074244860 7.27
1074253200 7.27
1074258000 7.26
1074266460 7.26
1074274860 7.26
1074279600 7.27
1074288060 7.26
1074296460 7.27
1074301200 7.27
1074309600 7.27
1074318060 7.27
1074322800 7.27
1074331200 7.28
1074339600 7.28
1074344400 7.27
1074352800 7.27
1074366000 7.27
1074374400 7.26
1074382800 7.26
1074387600 7.25
1074396000 7.26
1074404400 7.25
1074409200 7.25
1074417600 7.25
1074426000 7.25
1074430800 7.25
1074439200 7.25
1074447600 7.26
1074517200 7.26
1074525660 7.25
1074534000 7.26
1074538800 7.25
1074547200 7.25
1074555600 7.26
1074560400 7.25
1074568800 7.25
1074577200 7.24
1074582000 7.26
1074590400 7.25
1074598800 7.25
1074603600 7.25
1074612000 7.26
1074620400 7.25
1074625200 7.24
1074633600 7.23
1074642000 7.25
1074646800 7.27
1074655200 7.25
1074663660 7.25
1074668400 7.27
1074676800 7.26
1074685200 7.26
1074690000 7.26
1074698400 7.26
1074706800 7.26
1074720000 7.27
1074728400 7.26
1074733200 7.26
1074741600 7.26
1074750000 7.27
1074754800 7.26
1074763200 7.26
1074771600 7.25
1074776400 7.25
1074784800 7.26
1074793200 7.26
1074798000 7.26
1074806400 7.25
1074814800 7.26
1074819600 7.28
1074828000 7.28
1074836460 7.28
1074841200 7.28
1074849600 7.28
1074858000 7.28
1074862800 7.28
1074871200 7.28
1074879600 7.28
1074884400 7.27
1074892800 7.29
1074901200 7.28
1074906000 7.28
1074914400 7.28
1074922800 7.28
1074927600 7.27
1074936000 7.27
1074944400 7.28
1074949200 7.28
1074957600 7.28
1074966000 7.28
1074970800 7.28
1074979200 7.28
1074987660 7.28
1074992400 7.28
1075000800 7.27
1075009200 7.27
1075014000 7.27
1075022400 7.27
1075030800 7.27
1075035600 7.27
1075044000 7.27
1075052400 7.27
1075057200 7.28
1075065600 7.26
1075074000 7.26
1075078800 7.27
1075087200 7.28
1075095600 7.28
1075100400 7.27
1075117200 7.29
1075122000 7.28
1075130400 7.28
1075138800 7.27
1075143600 7.28
1075152000 7.27
1075160400 7.28
1075165200 7.29
1075173600 7.27
1075182000 7.29
1075186800 7.29
1075195200 7.27
1075203600 7.27
1075208400 7.29
1075216800 7.28
1075225200 7.28
1075238400 7.28
1075246800 7.29
1075251600 7.29
1075260000 7.29
1075268400 7.29
1075273200 7.29
1075281600 7.30
1075290000 7.30
1075294800 7.28
1075303200 7.29
1075311600 7.29
1075316400 7.29
1075324800 7.28
1075333200 7.29
1075338000 7.29
1075346400 7.29
1075354800 7.29
1075359600 7.29
1075368000 7.29
1075376400 7.29
1075381200 7.29
1075389600 7.29
1075398000 7.29
1075402800 7.29
1075411200 7.28
1075419600 7.28
1075424400 7.27
1075432800 7.28
1075441200 7.28
1075446000 7.29
1075454400 7.29
1075462800 7.29
1075467600 7.27
1075476000 7.28
1075484400 7.29
1075489200 7.30
1075497600 7.29
1075506000 7.29
1075510800 7.29
1075519200 7.29
1075527600 7.28
1075532400 7.29
1075540800 7.29
1075549200 7.28
1075554000 7.29
1075562400 7.29
1075570800 7.29
1075575600 7.28
1075584000 7.29
1075592400 7.29
1075597200 7.28
1075605600 7.28
1075614000 7.27
1075618800 7.29
1075627200 7.29
1075635600 7.29
1075640400 7.29
1075648800 7.29
1075657200 7.30
1075662000 7.30
1075670400 7.29
1075678800 7.29
1075683600 7.29
1075692000 7.28
1075700400 7.28
1075705200 7.30
1075713600 7.30
1075722000 7.28
1075726800 7.29
1075735200 7.30
1075743600 7.28
1075748400 7.29
1075756800 7.35
1075765200 7.28
1075770000 7.29
1075778400 7.30
1075786800 7.29
1075791600 7.29
1075800000 7.29
1075808400 7.29
1075813200 7.29
1075821600 7.29
1075830000 7.30
1075834800 7.29
1075843200 7.29
1075851600 7.29
1075856400 7.29
1075864800 7.29
1075873200 7.29
1075878000 7.29
1075886400 7.29
1075894800 7.29
1075899600 7.28
1075908000 7.28
1075916400 7.28
1075921200 7.29
1075929600 7.28
1075938000 7.28
1075942800 7.28
1075951200 7.29
1075959600 7.28
1075964400 7.29
1075972800 7.28
1075981200 7.28
1075986000 7.28
1075994400 7.28
1076007600 7.27
1076016000 7.28
1076024400 7.29
1076029200 7.28
1076037600 7.29
1076046000 7.28
1076050800 7.27
1076059200 7.27
1076067600 7.29
1076072400 7.28
1076080800 7.28
1076089200 7.28
1076094000 7.28
1076102400 7.26
1076110800 7.28
1076115600 7.28
1076124000 7.28
1076132400 7.28
1076137200 7.28
1076145600 7.28
1076154000 7.28
1076158800 7.28
1076167200 7.27
1076175600 7.28
1076180400 7.28
1076188800 7.28
1076197200 7.29
1076202000 7.28
1076210400 7.28
1076218800 7.29
1076223600 7.29
1076232000 7.28
1076240400 7.28
1076245200 7.28
1076253600 7.28
1076262000 7.28
1076266800 7.27
1076275200 7.28
1076283600 7.28
1076288400 7.27
1076296800 7.28
1076305200 7.28
1076310000 7.26
1076318400 7.27
1076326800 7.29
1076331600 7.28
1076340000 7.28
1076348400 7.28
1076353200 7.28
1076361600 7.27
1076370000 7.29
1076374800 7.28
1076383200 7.28
1076391600 7.28
1076396400 7.28
1076404800 7.27
1076413200 7.28
1076418000 7.27
1076426400 7.27
1076434800 7.26
1076439600 7.27
1076448000 7.26
1076456400 7.25
1076461200 7.26
1076469600 7.27
1076478000 7.27
1076482800 7.27
1076491200 7.27
1076499600 7.27
1076504400 7.27
1076512800 7.27
1076521200 7.27
1076526000 7.27
1076534400 7.26
1076542800 7.27
1076547600 7.27
1076556000 7.27
1076564400 7.27
1076569200 7.26
1076577600 7.27
1076586000 7.26
1076590800 7.27
1076599200 7.27
1076607600 7.27
1076612400 7.27
1076620800 7.25
1076629200 7.27
1076634000 7.27
1076642400 7.27
1076650800 7.27
1076655600 7.26
1076664000 7.26
1076672400 7.26
1076677200 7.26
1076685600 7.26
1076694000 7.26
1076698800 7.27
1076707200 7.26
1076715600 7.26
1076720400 7.27
1076728800 7.28
1076737200 7.28
1076742000 7.28
1076750400 7.28
1076758800 7.28
1076763600 7.28
1076772000 7.28
1076780400 7.28
1076785200 7.29
1076793600 7.29
1076802000 7.29
1076806800 7.29
1076815200 7.28
1076823600 7.28
1076828400 7.29
1076836800 7.28
1076845200 7.28
1076850000 7.28
1076858400 7.29
1076866800 7.29
1076871600 7.30
1076880000 7.30
1076888400 7.29
1076893200 7.29
1076901600 7.30
1076910000 7.29
1076914800 7.30
1076923200 7.28
1076931600 7.28
1076936400 7.28
1076944800 7.27
1076953200 7.28
1076966400 7.28
1076974800 7.28
1076979600 7.28
1076988000 7.27
1076996400 7.28
1077001200 7.28
1077009600 7.27
1077018060 7.28
1077022800 7.27
1077031200 7.27
1077039600 7.28
1077044400 7.28
1077052800 7.28
1077061200 7.27
1077066000 7.28
1077074400 7.27
1077082800 7.28
1077087600 7.28
1077096000 7.27
1077104400 7.27
1077109200 7.27
1077117600 7.25
1077126000 7.26
1077130800 7.27
1077139200 7.28
1077147600 7.27
1077152400 7.27
1077160800 7.27
1077169200 7.28
1077174000 7.29
1077182400 7.28
1077190800 7.28
1077195600 7.29
1077204000 7.30
1077212400 7.29
1077217200 7.29
1077225600 7.30
1077234000 7.29
1077238800 7.30
1077247200 7.29
1077255600 7.30
1077260460 7.31
1077268800 7.31
1077277200 7.31
1077282000 7.31
1077290400 7.31
1077298800 7.31
1077303600 7.31
1077606000 7.30
1077614400 7.30
1077622800 7.30
1077627600 7.30
1077636000 7.31
1077644400 7.30
1077645600 
1077649200 7.31
1077657600 7.30
1077666000 7.29
1077667200 
1077670800 7.30
1077700800 7.30
1077709200 7.29
1077714000 7.30
1077722400 7.29
1077730800 7.29
1077735600 7.30
1077744000 7.30
1077752400 7.30
1077753600 
1077757200 7.29
1077765600 7.30
1077774000 7.30
1077778800 7.29
1077787200 7.28
1077795600 7.28
1077800400 7.29
1077808800 7.28
1077817200 7.29
1077822000 7.29
1077830400 7.30
1077838800 7.30
1077840000 
1077843600 7.27
1077860400 7.29
1077865200 7.29
1077873600 7.29
1077882060 7.30
1077886800 7.30
1077895200 7.30
1077903600 7.30
1077908400 7.29
1077916800 7.29
1077925200 7.30
1077926400 
1077930000 7.30
1077960000 7.30
1077968400 7.30
1077973200 7.29
1077981600 7.30
1077994800 7.29
1078003200 7.29
1078011600 7.29
1078012800 
1078016400 7.29
1078024800 7.29
1078033200 7.29
1078038000 7.28
1078046400 7.28
1078054800 7.28
1078059600 7.28
1078068000 7.29
1078076400 7.29
1078081200 7.29
1078089600 7.29
1078098000 7.30
1078099200 
1078102800 7.29
1078111200 7.30
1078119600 7.30
1078124400 7.31
1078132800 7.31
1078141200 7.31
1078146000 7.31
1078154400 7.32
1078167600 7.31
1078176000 7.28
1078184460 7.31
1078185600 
1078189200 7.31
1078197600 7.31
1078206000 7.35
1078210800 7.32
1078219260 7.31
1078227600 7.31
1078232400 7.31
1078240800 7.30
1078249200 7.30
1078254000 7.30
1078262400 7.30
1078270800 7.30
1078272000 
1078275600 7.28
1078284000 7.30
1078292400 7.29
1078297200 7.28
1078305600 7.29
1078314000 7.30
1078318800 7.29
1078327200 7.30
1078335600 7.29
1078340400 7.29
1078348800 7.30
1078357200 7.26
1078358400 
1078362000 7.29
1078370400 7.29
1078378800 7.28
1078383600 7.29
1078392000 7.29
1078400400 7.30
1078405200 7.29
1078413600 7.29
1078422000 7.29
1078426800 7.29
1078435200 7.25
1078443600 7.28
1078444800 
1078448400 7.27
1078456800 7.29
1078465200 7.30
1078470000 7.29
1078478400 7.31
1078486800 7.29
1078491600 7.29
1078500000 7.29
1078508400 7.29
1078513200 7.29
1078521600 7.29
1078530000 7.30
1078531200 
1078534800 7.30
1078543200 7.30
1078551600 7.30
1078556400 7.29
1078564800 7.29
1078573200 7.30
1078578000 7.30
1078586400 7.30
1078599600 7.29
1078608000 7.28
1078616400 7.29
1078617600 
1078621200 7.29
1078629600 7.29
1078638000 7.29
1078642800 7.29
1078651200 7.29
1078659600 7.28
1078664400 7.29
1078672800 7.29
1078681200 7.27
1078686000 7.29
1078694400 7.27
1078702800 7.28
1078704000 
1078707600 7.30
1078716000 7.29
1078724400 7.31
1078729200 7.30
1078737600 7.31
1078746000 7.30
1078750800 7.31
1078759200 7.30
1078767600 7.31
1078772400 7.31
1078780800 7.28
1078789200 7.30
1078790400 
1078794000 7.29
1078802400 7.30
1078810800 7.30
1078824000 7.29
1078832400 7.29
1078845600 7.29
1078854000 7.29
1078858800 7.30
1078867200 7.30
1078875600 7.30
1078880400 7.28
1078888800 7.29
1078897200 7.29
1078902000 7.30
1078910400 7.29
1078918800 7.29
1078923600 7.27
1078932000 7.29
1078940400 7.27
1078945200 7.30
1078953600 7.30
1078963200 
1078966800 7.29
1078975200 7.28
1078983600 7.29
1078988400 7.30
1078996800 7.29
1079005200 7.29
1079010000 7.27
1079040000 7.28
1079048400 7.30
1079049600 
1079053200 7.29
1079061600 7.29
1079070000 7.30
1079074800 7.29
1079083200 7.31
1079113200 7.30
1079118000 7.26
1079126400 7.28
1079134800 7.30
1079139600 7.29
1079148000 7.30
1079150400 
1079156400 7.30
1079161200 7.29
1079169600 7.30
1079178000 7.30
1079182800 7.30
1079191200 7.30
1079199600 7.30
1079204400 7.30
1079212800 7.30
1079221200 7.30
1079222400 
1079226000 7.30
1079234400 7.30
1079242800 7.30
1079247600 7.29
1079256000 7.30
1079264400 7.29
1079269200 7.30
1079277600 7.30
1079286000 7.30
1079290800 7.30
1079299200 7.30
1079307600 7.31
1079308800 
1079312400 7.31
1079320800 7.30
1079329200 7.30
1079334000 7.30
1079342400 7.30
1079395200 
1079398800 7.29
1079407200 7.30
1079415600 7.30
1079420400 7.28
1079437200 7.29
1079442000 7.29
1079450400 7.28
1079458800 7.28
1079463600 7.28
1079472000 7.29
1079480400 7.29
1079481600 
1079485200 7.29
1079493600 7.29
1079502000 7.29
1079506800 7.29
1079515200 7.30
1079528400 7.30
1079536800 7.30
1079545200 7.30
1079550000 7.30
1079558400 7.30
1079566800 7.30
1079568000 
1079571600 7.31
1079580000 7.30
1079588400 7.31
1079593200 7.31
1079601900 7.30
1079610000 7.25
1079614800 7.31
1079623200 7.31
1079631600 7.30
1079636400 7.30
1079644800 7.32
1079653200 7.31
1079654400 
1079658000 7.31
1079666400 7.31
1079674800 7.31
1079679600 7.31
1079688000 7.31
1079696400 7.32
1079701200 7.31
1079709600 7.30
1079718000 7.32
1079722800 7.32
1079731200 7.32
1079739600 7.32
1079740800 
1079744400 7.32
1079752800 7.32
1079761200 7.33
1079766000 7.33
1079774400 7.33
1079782800 7.32
1079787600 7.32
1079796300 7.28
1079804400 7.31
1079809200 7.31
1079817600 7.32
1079826000 7.32
1079827200 
1079830800 7.32
1079839200 7.31
1079847600 7.31
1079852400 7.32
1079860800 7.31
1079869200 7.31
1079874000 7.31
1079882400 7.28
1079890800 7.30
1079895600 7.30
1079904000 7.30
1079912400 7.31
1079913600 
1079917200 7.31
1079925600 7.31
1079934000 7.31
1079938800 7.03
1079947200 7.31
1079955600 7.30
1079960400 7.31
1079968800 7.30
1079977200 7.31
1079982000 7.23
1079990400 7.25
1079998800 7.31
1080000000 
1080003600 7.31
1080012000 7.31
1080020400 7.31
1080025200 7.31
1080033600 7.31
1080042000 7.31
1080046800 7.31
1080055200 7.30
1080063600 7.31
1080068400 7.32
1080076800 7.31
1080085200 7.31
1080086400 
1080090000 7.31
1080098400 7.32
1080106800 7.31
1080111600 7.30
1080120000 7.31
1080128400 7.32
1080133200 7.31
1080141600 7.30
1080150000 7.31
1080154800 7.31
1080163200 7.32
1080171660 7.31
1080172800 
1080176400 7.31
1080184800 7.32
1080193200 7.31
1080198000 7.30
1080206400 7.31
1080214800 7.31
1080219600 7.31
1080228000 7.30
1080236400 7.31
1080241200 7.31
1080249600 7.31
1080258000 7.31
1080259200 
1080262800 7.32
1080271200 7.31
1080279600 7.32
1080284400 7.34
1080292800 7.34
1080301200 7.33
1080306000 7.33
1080314400 7.33
1080322800 7.33
1080327600 7.33
1080336000 7.33
1080344400 7.33
1080345600 
1080349200 7.34
1080357600 7.33
1080366000 7.33
1080370800 7.33
1080379200 7.34
1080387600 7.33
1080392400 7.33
1080400800 7.33
1080412800 7.33
1080417600 7.33
1080426000 7.32
1080432000 
1080434400 7.33
1080439200 7.33
1080447600 7.33
1080456000 7.33
1080460800 7.33
1080469200 7.32
1080477600 7.34
1080482400 7.33
1080490800 7.33
1080499200 7.33
1080504000 7.33
1080512400 7.31
1080518400 
1080520800 7.33
1080525600 7.33
1080534000 7.33
1080542400 7.33
1080547200 7.32
1080555600 7.32
1080564000 7.33
1080568800 7.33
1080577200 7.33
1080585600 7.33
1080590400 7.33
1080598800 7.33
1080604800 
1080607200 7.33
1080612000 7.32
1080620400 7.31
1080628800 7.32
1080633600 7.32
1080642000 7.32
1080650400 7.31
1080655200 7.32
1080663600 7.31
1080672000 7.32
1080676800 7.33
1080685200 7.32
1080691200 
1080693600 7.32
1080698400 7.32
1080706800 7.32
1080715200 7.32
1080720000 7.32
1080728400 7.32
1080736800 7.31
1080741600 7.30
1080750000 7.31
1080758400 7.29
1080763200 7.30
1080771600 7.31
1080777600 
1080780000 7.32
1080784800 7.33
1080793200 7.27
1080801600 7.32
1080806400 7.33
1080814800 7.33
1080823200 7.32
1080828000 7.33
1080836400 7.32
1080844800 7.33
1080849600 7.33
1080858000 7.33
1080864000 
1080866400 7.33
1080871200 7.33
1080879600 7.34
1080888000 7.33
1080892800 7.33
1080901200 7.33
1080909600 7.33
1080914400 7.32
1080922800 7.33
1080931500 7.33
1080936000 7.33
1080944400 7.33
1080950400 
1080952800 7.33
1080957600 7.33
1080966000 7.33
1080974400 7.33
1080979200 7.33
1080987600 7.32
1080996000 7.33
1081000800 7.33
1081009200 7.33
1081017600 7.33
1081022400 7.32
1081030800 7.33
1081036800 
1081039200 7.32
1081044000 7.32
1081052400 7.32
1081060800 7.32
1081065600 7.32
1081074000 7.33
1081082400 7.32
1081087200 7.33
1081095600 7.32
1081104000 7.32
1081108800 7.32
1081117200 7.33
1081123200 
1081125600 7.33
1081130400 7.33
1081138800 7.31
1081147200 7.33
1081152000 7.32
1081160400 7.33
1081168800 7.33
1081173600 7.33
1081182000 7.33
1081190400 7.33
1081195200 7.32
1081203600 7.32
1081209600 
1081212000 7.32
1081216800 7.32
1081225200 7.33
1081233600 7.33
1081238400 7.26
1081246800 7.26
1081255200 7.33
1081260000 7.32
1081268400 7.33
1081276800 7.32
1081281600 7.34
1081290000 7.33
1081296000 
1081298400 7.33
1081303200 7.34
1081311600 7.34
1081320000 7.34
1081324800 7.34
1081333200 7.34
1081341600 7.34
1081346400 7.34
1081354800 7.34
1081363200 7.34
1081368000 7.35
1081376400 7.35
1081382400 
1081384800 7.35
1081389600 7.34
1081398000 7.35
1081406400 7.34
1081411200 7.34
1081419600 7.34
1081428000 7.34
1081432800 7.35
1081441200 7.35
1081449600 7.35
1081454400 7.34
1081462800 7.34
1081468800 
1081471200 7.34
1081476000 7.33
1081484400 7.35
1081493100 7.35
1081497600 7.33
1081506000 7.34
1081514400 7.34
1081519200 7.34
1081527600 7.34
1081536000 7.35
1081540800 7.35
1081549200 7.35
1081555200 
1081557600 7.35
1081562400 7.34
1081570800 7.35
1081579200 7.35
1081584000 7.35
1081592400 7.34
1081600800 7.35
1081605600 7.35
1081614000 7.35
1081622400 7.35
1081627200 7.34
1081635600 7.35
1081641600 
1081644000 7.35
1081648800 7.35
1081657200 7.35
1081665600 7.35
1081670400 7.35
1081678800 7.34
1081687200 7.35
1081692000 7.34
1081700400 7.35
1081708800 7.34
1081713600 7.36
1081722000 7.34
1081728000 
1081730400 7.34
1081735200 7.34
1081743600 7.34
1081752000 7.34
1081756800 7.34
1081765200 7.34
1081773600 7.34
1081778400 7.34
1081786800 7.34
1081795200 7.34
1081800000 7.34
1081808400 7.33
1081814400 
1081816800 7.33
1081821600 7.33
1081830000 7.33
1081838400 7.31
1081843200 7.33
1081851600 7.32
1081860000 7.35
1081864800 7.33
1081873200 7.33
1081881600 7.33
1081886400 7.33
1081894800 7.33
1081900800 
1081903200 7.33
1081908000 7.33
1081916400 7.34
1081924800 7.33
1081929600 7.34
1081938000 7.33
1081946400 7.33
1081951200 7.33
1081959600 7.33
1081968000 7.32
1081972800 7.33
1081981260 7.33
1081987200 
1081989600 7.34
1081994400 7.33
1082002800 7.33
1082011200 7.33
1082016000 7.33
1082024400 7.33
1082032800 7.33
1082037600 7.33
1082046000 7.32
1082054400 7.33
1082059200 7.33
1082067600 7.34
1082073600 
1082076000 7.34
1082080800 7.34
1082089200 7.33
1082097600 7.35
1082102400 7.35
1082110800 7.35
1082119200 7.35
1082124000 7.35
1082132400 7.34
1082140800 7.34
1082145600 7.35
1082154000 7.36
1082160000 
1082162400 7.35
1082167200 7.35
1082175600 7.36
1082184000 7.35
1082188800 7.35
1082197200 7.35
1082205600 7.36
1082210400 7.36
1082218800 7.36
1082227200 7.36
1082232000 7.36
1082240400 7.36
1082246400 
1082248800 7.36
1082253600 7.36
1082262000 7.35
1082270400 7.35
1082275200 7.35
1082283600 7.36
1082292000 7.35
1082296800 7.36
1082305200 7.36
1082313600 7.36
1082318400 7.36
1082326800 7.36
1082332800 
1082335200 7.35
1082340000 7.35
1082348400 7.35
1082356800 7.35
1082361600 7.35
1082370000 7.35
1082378400 7.35
1082383200 7.35
1082391600 7.34
1082400000 7.34
1082404800 7.33
1082413260 7.34
1082419200 
1082421600 7.35
1082426400 7.35
1082434800 7.35
1082456400 7.34
1082464800 7.35
1082469600 7.35
1082478000 7.34
1082486400 7.34
1082491200 7.34
1082499600 7.35
1082505600 
1082508000 7.34
1082512800 7.34
1082521200 7.34
1082529600 7.44
1082534400 7.27
1082542800 7.36
1082551200 7.27
1082556000 7.29
1082564400 7.30
1082572800 7.37
1082577600 7.35
1082586000 7.42
1082592000 
1082594400 7.34
1082599200 7.66
1082607600 7.35
1082616000 7.38
1082620800 7.42
1082629200 7.32
1082637600 7.34
1082642400 7.28
1082650800 7.44
1082659200 7.35
1082664000 7.34
1082672400 7.38
1082678400 
1082680800 7.35
1082685600 7.28
1082694000 7.32
1082702400 7.32
1082707200 7.42
1082715600 7.25
1082724000 7.46
1082728800 7.26
1082737200 7.27
1082745600 7.27
1082750400 7.31
1082758800 7.27
1082764800 
1082767200 7.27
1082772000 7.29
1082780400 7.24
1082788800 7.28
1082793600 7.32
1082802000 7.24
1082810400 7.23
1082815200 7.27
1082823600 7.27
1082832000 7.29
1082836800 7.30
1082845200 7.27
1082851200 
1082853600 7.32
1082858400 7.29
1082866800 7.29
1082875200 7.29
1082880000 7.28
1082888400 7.27
1082896800 7.31
1082901600 7.28
1082910000 7.27
1082918400 7.25
1082923200 7.24
1082931600 7.37
1082937600 
1082940000 7.43
1082944800 7.35
1082953200 7.35
1082961600 7.32
1082966400 7.41
1082974800 7.40
1082983200 7.28
1082988000 7.25
1082996400 7.29
1083004800 7.64
1083009600 7.29
1083018000 7.28
1083024000 
1083026400 7.39
1083031200 7.27
1083039600 7.38
1083048000 7.27
1083052800 7.27
1083061200 7.41
1083069600 7.27
1083074400 7.27
1083082800 7.23
1083091200 7.35
1083096000 7.37
1083104400 7.25
1083110400 
1083112800 7.27
1083117600 7.25
1083126000 7.39
1083134400 7.32
1083139200 7.41
1083147600 7.39
1083156000 7.41
1083160800 7.39
1083169200 7.47
1083177600 7.49
1083182400 7.47
1083190800 7.46
1083196800 
1083199200 7.39
1083204000 7.50
1083212400 7.39
1083220800 7.42
1083225600 7.76
1083234000 7.34
1083242400 7.32
1083247200 7.42
1083255600 7.30
1083264000 7.42
1083268800 7.40
1083277200 7.41
1083283200 
1083285600 7.75
1083290400 7.38
1083298800 7.41
1083307200 7.30
1083312000 7.32
1083320400 7.34
1083328800 7.34
1083333600 7.34
1083342000 7.36
1083350400 7.40
1083355200 7.47
1083363600 7.32
1083369600 
1083372000 7.49
1083376800 7.34
1083385200 7.35
1083393600 7.40
1083398400 7.43
1083406800 7.37
1083415200 7.45
1083420000 7.42
1083428400 7.40
1083436800 7.39
1083441600 7.43
1083450000 7.40
1083456000 
1083458400 7.40
1083463200 7.41
1083471600 7.44
1083480000 7.40
1083484800 7.38
1083493200 7.41
1083501600 7.39
1083506400 7.46
1083514800 7.50
1083523200 7.47
1083528000 7.48
1083536400 7.47
1083542400 
1083544800 7.51
1083549600 7.42
1083558000 7.52
1083566400 7.48
1083571200 7.51
1083579600 7.38
1083588000 7.43
1083592800 7.33
1083601200 7.33
1083609600 7.49
1083614400 7.48
1083622800 7.47
1083628800 
1083631200 7.44
1083636000 7.40
1083644400 7.41
1083652800 7.37
1083657600 7.47
1083666000 7.40
1083674400 7.38
1083679200 7.44
1083687600 7.39
1083696000 7.40
1083700800 7.48
1083709200 7.51
1083715200 
1083717600 7.44
1083722400 7.48
1083730800 7.41
1083739200 7.46
1083744000 7.39
1083752400 7.43
1083760800 7.49
1083765600 7.45
1083774000 7.43
1083782400 7.49
1083787200 7.51
1083795600 7.49
1083801600 
1083804000 7.53
1083808800 7.42
1083817200 7.53
1083825600 8.32
1083830400 7.50
1083838800 7.50
1083847200 7.48
1083852000 7.51
1083860400 7.36
1083868800 7.48
1083873600 7.55
1083882000 7.50
1083888000 
1083890400 7.55
1083895200 7.54
1083903600 7.54
1083912000 7.54
1083916800 7.47
1083925200 7.56
1083933600 7.49
1083938400 7.43
1083946800 7.39
1083955200 7.43
1083960000 7.46
1083968400 7.40
1083974400 
1083976800 7.41
1083981600 7.35
1083990000 7.38
1083998400 7.55
1084003200 7.38
1084011600 7.40
1084020000 7.38
1084024800 7.41
1084033200 7.39
1084041600 7.38
1084046400 7.42
1084054800 7.40
1084060800 
1084063200 7.39
1084068000 7.40
1084076400 7.40
1084084800 7.37
1084089600 7.37
1084098000 7.40
1084106400 7.37
1084111200 7.37
1084119600 7.37
1084128000 7.39
1084132800 7.37
1084141200 7.37
1084147200 
1084149600 7.47
1084154400 7.56
1084162800 7.39
1084171200 7.42
1084176300 7.40
1084184400 7.36
1084192800 7.38
1084197600 7.47
1084206000 7.45
1084214400 7.44
1084219200 7.45
1084227600 7.44
1084233600 
1084236000 7.45
1084240800 7.43
1084249200 7.44
1084257600 7.45
1084262400 7.45
1084270800 7.44
1084279200 7.42
1084284000 7.45
1084292400 7.45
1084300800 7.44
1084305600 7.44
1084314000 7.43
1084320000 
1084322400 7.44
1084327200 7.45
1084335600 7.45
1084344000 7.45
1084348800 7.45
1084357200 7.45
1084365600 7.45
1084370400 7.45
1084378800 7.46
1084387200 7.45
1084392000 7.46
1084400400 7.46
1084406400 
1084408800 7.47
1084413600 7.46
1084422000 7.47
1084430400 7.46
1084435200 7.47
1084443600 7.47
1084452000 7.45
1084456800 7.46
1084465200 7.47
1084473600 7.46
1084478400 7.45
1084486800 7.44
1084492800 
1084495200 7.44
1084500000 7.45
1084508400 7.45
1084516800 7.45
1084521600 7.44
1084530000 7.44
1084538400 7.44
1084543200 7.45
1084551600 7.45
1084560000 7.44
1084564800 7.45
1084573200 7.45
1084579200 
1084581600 7.46
1084586400 7.44
1084594800 7.45
1084603200 7.45
1084608000 7.45
1084616400 7.44
1084624800 7.45
1084629600 7.44
1084638000 7.45
1084646400 7.45
1084651200 7.44
1084659600 7.45
1084665600 
1084668000 7.45
1084672800 7.45
1084681200 7.45
1084689600 7.45
1084694400 7.45
1084702800 7.45
1084711200 7.45
1084716000 7.44
1084724400 7.44
1084732800 7.45
1084737600 7.45
1084746000 7.45
1084752000 
1084754400 7.44
1084759200 7.44
1084767600 7.44
1084776000 7.44
1084780800 7.44
1084789200 7.44
1084797600 7.43
1084802400 7.43
1084810800 7.43
1084819200 7.44
1084824000 7.44
1084832400 7.42
1084838400 
1084840800 7.43
1084845600 7.44
1084854000 7.44
1084862400 7.44
1084867200 7.44
1084875600 7.44
1084884000 7.44
1084888800 7.43
1084897200 7.44
1084905600 7.45
1084910400 7.45
1084918800 7.45
1084924800 
1084927200 7.45
1084932000 7.44
1084940400 7.45
1084948800 7.43
1084953600 7.45
1084962000 7.45
1084970400 7.45
1084975200 7.45
1084983600 7.45
1084992000 7.45
1084996800 7.45
1085005200 7.44
1085011200 
1085013600 7.46
1085018400 7.46
1085026800 7.47
1085035200 7.46
1085040000 7.47
1085048400 7.46
1085056800 7.46
1085061600 7.45
1085070000 7.46
1085078400 7.44
1085083200 7.44
1085091600 7.45
1085097600 
1085100000 7.45
1085104800 7.45
1085113200 7.46
1085121600 7.45
1085126400 7.45
1085134800 7.45
1085143200 7.45
1085148000 7.45
1085156400 7.45
1085164800 7.45
1085169600 7.44
1085178000 7.45
1085184000 
1085186400 7.45
1085191200 7.45
1085199600 7.45
1085208000 7.45
1085212800 7.45
1085221200 7.45
1085229600 7.45
1085234400 7.45
1085242800 7.43
1085251200 7.41
1085256000 7.43
1085264400 7.42
1085270400 
1085272800 7.42
1085277600 7.42
1085286000 7.42
1085294400 7.42
1085299200 7.42
1085307600 7.42
1085316000 7.42
1085320800 7.42
1085329200 7.43
1085337600 7.43
1085342400 7.43
1085350800 7.41
1085356800 
1085359200 7.41
1085364000 7.43
1085372400 7.44
1085380800 7.44
1085385600 7.43
1085394000 7.43
1085402400 7.43
1085407200 7.43
1085415600 7.42
1085424000 7.43
1085428800 7.42
1085437200 7.44
1085443200 
1085445600 7.44
1085450400 7.44
1085458800 7.43
1085467200 7.43
1085472000 7.43
1085480400 7.44
1085488800 7.45
1085493600 7.43
1085502000 7.43
1085510400 7.44
1085515200 7.43
1085523600 7.44
1085529600 
1085532000 7.44
1085536800 7.43
1085545200 7.45
1085553600 7.46
1085558400 7.45
1085566800 7.44
1085575200 7.44
1085580000 7.44
1085588400 7.45
1085596800 7.44
1085601600 7.44
1085610000 7.44
1085616000 
1085618400 7.44
1085623200 7.45
1085631600 7.45
1085640000 7.45
1085644800 7.46
1085653200 7.40
1085661600 7.40
1085666400 7.40
1085674800 7.40
1085683200 7.40
1085688000 7.40
1085696400 7.41
1085702400 
1085704800 7.40
1085709600 7.40
1085718000 7.39
1085726400 7.40
1085731200 7.40
1085739600 7.40
1085748000 7.40
1085752800 7.40
1085761200 7.41
1085769600 7.40
1085774400 7.40
1085782800 7.41
1085788800 
1085791200 7.40
1085796000 7.39
1085804400 7.41
1085812800 7.40
1085817600 7.40
1085826000 7.40
1085834400 7.39
1085839200 7.39
1085847600 7.40
1085856000 7.39
1085860800 7.40
1085869200 7.40
1085875200 
1085877600 7.40
1085882400 7.40
1085890800 7.41
1085899200 7.41
1085904000 7.40
1085912400 7.41
1085920800 7.41
1085925600 7.40
1085934000 7.40
1085942400 7.41
1085947200 7.41
1085955600 7.40
1085961600 
1085964000 7.40
1085968800 7.42
1085977200 7.42
1085985600 7.40
1085990400 7.40
1085998800 7.40
1086007200 7.41
1086012000 7.40
1086020400 7.41
1086028800 7.40
1086033600 7.40
1086042000 7.40
1086048000 
1086050400 7.40
1086055200 7.38
1086063600 7.40
1086072000 7.39
1086076800 7.42
1086085200 7.40
1086093600 7.40
1086098400 7.39
1086106800 7.40
1086115200 7.39
1086120000 7.40
1086128400 7.40
1086134400 
1086136800 7.41
1086141600 7.40
1086150000 7.39
1086158400 7.40
1086163200 7.39
1086171600 7.40
1086180000 7.40
1086184800 7.40
1086193200 7.39
1086201600 7.39
1086206400 7.38
1086214800 7.40
1086220800 
1086223200 7.39
1086228000 7.38
1086236400 7.39
1086244800 7.44
1086249600 7.43
1086258000 7.42
1086266400 7.43
1086271200 7.42
1086279600 7.44
1086288000 7.45
1086292800 7.44
1086301200 7.43
1086307200 
1086309600 7.42
1086314400 7.43
1086322800 7.44
1086331200 7.43
1086336000 7.45
1086344400 7.44
1086352800 7.44
1086357600 7.44
1086366000 7.44
1086374400 7.44
1086379200 7.44
1086387600 7.45
1086393600 
1086396000 7.45
1086400800 7.44
1086409200 7.46
1086417600 7.44
1086422400 7.43
1086430800 7.43
1086439200 7.43
1086444000 7.42
1086452400 7.43
1086460800 7.42
1086465600 7.42
1086474000 7.43
1086480000 
1086482400 7.43
1086487200 7.43
1086495600 7.44
1086504000 7.42
1086508800 7.43
1086517200 7.41
1086525600 7.43
1086530400 7.42
1086538800 7.41
1086547200 7.42
1086552000 7.42
1086560400 7.41
1086566400 
1086568800 7.42
1086573600 7.40
1086582000 7.41
1086590400 7.43
1086595200 7.42
1086603600 7.42
1086612000 7.42
1086616800 7.41
1086625200 7.42
1086633600 7.41
1086638400 7.41
1086646800 7.41
1086652800 
1086655200 7.41
1086660000 7.40
1086668400 7.37
1086676800 7.39
1086681600 7.40
1086690000 7.40
1086698400 7.40
1086703200 7.40
1086711600 7.41
1086720000 7.41
1086724800 7.40
1086733200 7.40
1086739200 
1086741600 7.41
1086746400 7.40
1086754800 7.40
1086763200 7.40
1086768000 7.40
1086776400 7.41
1086784800 7.40
1086789600 7.41
1086798000 7.41
1086806400 7.41
1086811200 7.41
1086819600 7.40
1086825600 
1086828000 7.40
1086832800 7.39
1086841200 7.40
1086849600 7.41
1086854400 7.41
1086862800 7.42
1086871200 7.41
1086876000 7.41
1086884400 7.41
1086892800 7.41
1086897600 7.41
1086906000 7.42
1086912000 
1086914400 7.41
1086919200 7.41
1086927600 7.42
1086936000 7.40
1086940800 7.42
1086949200 7.42
1086957600 7.42
1086962400 7.42
1086970800 7.42
1086979200 7.41
1086984000 7.42
1086992400 7.41
1086998400 
1087000800 7.41
1087005600 7.42
1087014000 7.42
1087022400 7.43
1087027200 7.42
1087035600 7.42
1087044000 7.42
1087048800 7.42
1087057200 7.42
1087065600 7.41
1087070400 7.41
1087078800 7.42
1087084800 
1087087200 7.42
1087092000 7.43
1087100400 7.42
1087108800 7.42
1087113600 7.42
1087122000 7.41
1087130400 7.41
1087135200 7.41
1087143600 7.41
1087152000 7.41
1087156800 7.41
1087165200 7.40
1087171200 
1087173600 7.40
1087178400 7.41
1087186800 7.40
1087195200 7.41
1087200000 7.41
1087208400 7.41
1087216800 7.41
1087221600 7.42
1087230000 7.42
1087238400 7.40
1087243200 7.42
1087251600 7.42
1087257600 
1087260000 7.41
1087264800 7.40
1087273200 7.40
1087281600 7.40
1087286400 7.40
1087294800 7.40
1087303200 7.39
1087308000 7.41
1087316400 7.41
1087324800 7.40
1087329600 7.41
1087338000 7.40
1087344000 
1087346400 7.40
1087351200 7.40
1087359600 7.40
1087368000 7.41
1087372800 7.41
1087381200 7.40
1087389600 7.40
1087394400 7.40
1087402800 7.41
1087411200 7.40
1087416000 7.40
1087424400 7.40
1087430400 
1087432800 7.39
1087437600 7.40
1087446000 7.40
1087454400 7.41
1087459200 7.41
1087467600 7.41
1087476000 7.40
1087480800 7.41
1087489200 7.41
1087497600 7.41
1087502400 7.41
1087510800 7.40
1087516800 
1087519200 7.40
1087524000 7.40
1087532400 7.41
1087540800 7.41
1087545600 7.40
1087554000 7.40
1087562400 7.41
1087567200 7.42
1087575600 7.41
1087584000 7.40
1087588800 7.40
1087597200 7.40
1087603200 
1087605600 7.40
1087610400 7.40
1087618800 7.41
1087627200 7.40
1087632000 7.41
1087640400 7.41
1087648800 7.40
1087653600 7.40
1087662000 7.42
1087670400 7.40
1087675200 7.40
1087683600 7.40
1087689600 
1087692000 7.40
1087696800 7.40
1087705200 7.40
1087713600 7.41
1087718400 7.38
1087726800 7.40
1087735200 7.40
1087740000 7.40
1087748400 7.40
1087756800 7.40
1087761600 7.40
1087770000 7.40
1087776000 
1087778400 7.40
1087783200 7.39
1087791600 7.39
1087800000 7.39
1087804800 7.39
1087813200 7.38
1087821600 7.39
1087826400 7.36
1087834800 7.40
1087843200 7.40
1087848000 7.41
1087856400 7.39
1087862400 
1087864800 7.40
1087869600 7.40
1087878000 7.40
1087886400 7.40
1087891200 7.39
1087899600 7.40
1087908000 7.40
1087912800 7.40
1087921200 7.40
1087929600 7.40
1087934400 7.40
1087942800 7.40
1087948800 
1087951200 7.40
1087956000 7.39
1087964400 7.39
1087972800 7.38
1087977600 7.38
1087986000 7.38
1087994400 7.38
1087999200 7.38
1088007600 7.40
1088016000 7.39
1088020800 7.38
1088029200 7.42
1088035200 
1088037600 7.37
1088042400 7.37
1088050800 7.37
1088059200 7.37
1088064000 7.37
1088072400 7.37
1088080800 7.38
1088085600 7.38
1088094000 7.38
1088102400 7.38
1088107200 7.38
1088115600 7.38
1088121600 
1088124000 7.37
1088128800 7.38
1088137200 7.38
1088145600 7.38
1088150400 7.38
1088158800 7.38
1088167200 7.37
1088172000 7.38
1088180400 7.38
1088188800 7.38
1088193600 7.37
1088202000 7.37
1088208000 
1088210400 7.37
1088215200 7.36
1088223600 7.37
1088232000 7.37
1088236800 7.37
1088245200 7.36
1088253600 7.37
1088258400 7.38
1088266800 7.35
1088275200 7.37
1088280000 7.37
1088288400 7.37
1088294400 
1088296800 7.37
1088301600 7.38
1088310000 7.38
1088318400 7.38
1088323200 7.38
1088331600 7.38
1088340000 7.38
1088344800 7.38
1088353200 7.38
1088361600 7.37
1088366400 7.38
1088374800 7.40
1088380800 
1088383200 7.38
1088388000 7.39
1088396400 7.39
1088404800 7.39
1088409600 7.39
1088418000 7.38
1088426400 7.38
1088431200 7.38
1088439600 7.37
1088448000 7.38
1088452800 7.39
1088461200 7.38
1088467200 
1088469600 7.37
1088474400 7.39
1088482800 7.40
1088491200 7.39
1088496000 7.39
1088504400 7.39
1088512800 7.39
1088517600 7.39
1088526000 7.40
1088534400 7.39
1088539200 7.38
1088547600 7.38
1088553600 
1088556000 7.38
1088560800 7.40
1088569200 7.40
1088577600 7.37
1088582400 7.37
1088590800 7.37
1088599200 7.37
1088604000 7.37
1088612400 7.37
1088620800 7.37
1088625600 7.37
1088634000 7.38
1088640000 
1088642400 7.38
1088647200 7.37
1088655600 7.37
1088664000 7.37
1088668800 7.37
1088677200 7.38
1088685600 7.38
1088690400 7.37
1088698800 7.37
1088707200 7.37
1088712000 7.37
1088720400 7.37
1088726400 
1088728800 7.36
1088733600 7.38
1088742000 7.37
1088750400 7.37
1088755200 7.35
1088763600 7.35
1088772000 7.36
1088776800 7.36
1088785200 7.37
1088793600 7.36
1088798400 7.36
1088806800 7.36
1088812800 
1088815200 7.37
1088820000 7.36
1088828400 7.37
1088836800 7.37
1088841600 7.37
1088850000 7.36
1088858400 7.37
1088863200 7.37
1088871600 7.36
1088880000 7.37
1088884800 7.37
1088893200 7.37
1088899200 
1088901600 7.37
1088906400 7.37
1088914800 7.37
1088923200 7.36
1088928000 7.37
1088936400 7.36
1088944800 7.36
1088949600 7.36
1088958000 7.37
1088966400 7.36
1088971200 7.36
1088979600 7.36
1088985600 
1088988000 7.37
1088992800 7.37
1089001200 7.37
1089009600 7.37
1089014400 7.37
1089022800 7.36
1089031200 7.37
1089036000 7.37
1089044400 7.37
1089052800 7.37
1089057600 7.37
1089066000 7.37
1089072000 
1089074400 7.37
1089079200 7.37
1089087600 7.39
1089096000 7.38
1089100800 7.38
1089109200 7.38
1089117600 7.38
1089122400 7.38
1089130800 7.37
1089139200 7.38
1089144000 7.38
1089152400 7.39
1089158400 
1089160800 7.38
1089165600 7.37
1089174000 7.36
1089182400 7.37
1089187200 7.35
1089195600 7.37
1089204000 7.37
1089208800 7.36
1089217200 7.36
1089225600 7.37
1089230400 7.37
1089238800 7.37
1089244800 
1089247200 7.36
1089252000 7.38
1089260400 7.37
1089268800 7.34
1089273600 7.34
1089282000 7.36
1089290400 7.37
1089295200 7.36
1089303600 7.35
1089312000 7.37
1089316800 7.36
1089325200 7.37
1089331200 
1089333600 7.37
1089338400 7.36
1089346800 7.37
1089355200 7.36
1089360000 7.36
1089368400 7.36
1089376800 7.37
1089381600 7.36
1089390000 7.37
1089398400 7.35
1089403200 7.35
1089411600 7.35
1089417600 
1089420000 7.34
1089424800 7.35
1089433200 7.35
1089441600 7.35
1089446400 7.35
1089454800 7.35
1089463200 7.35
1089468000 7.35
1089476400 7.35
1089484800 7.36
1089489600 7.36
1089498000 7.36
1089504000 
1089506400 7.36
1089511200 7.36
1089519600 7.36
1089528000 7.36
1089532800 7.36
1089541200 7.35
1089549600 7.36
1089554400 7.36
1089562800 7.38
1089571200 7.35
1089576000 7.35
1089584400 7.36
1089590400 
1089592800 7.35
1089597600 7.36
1089606000 7.35
1089614400 7.36
1089619200 7.36
1089627600 7.36
1089636000 7.32
1089640800 7.32
1089649200 7.32
1089657600 7.32
1089662400 7.32
1089670800 7.30
1089676800 
1089679200 7.32
1089684000 7.31
1089692400 7.32
1089700800 7.31
1089705600 7.32
1089714000 7.32
1089722400 7.33
1089727200 7.33
1089735600 7.32
1089744000 7.32
1089748800 7.33
1089757200 7.33
1089763200 
1089765600 7.33
1089770400 7.32
1089778800 7.32
1089787200 7.32
1089792000 7.32
1089800400 7.33
1089808800 7.30
1089813600 7.32
1089822000 7.33
1089830400 7.32
1089835200 7.32
1089843600 7.30
1089849600 
1089852000 7.32
1089856800 7.31
1089865200 7.32
1089873600 7.31
1089878400 7.31
1089886800 7.28
1089895200 7.31
1089900000 7.31
1089908400 7.32
1089916800 7.32
1089921600 7.32
1089930000 7.29
1089936000 
1089938400 7.30
1089943200 7.31
1089951600 7.29
1089960000 7.29
1089964800 7.31
1089973200 7.31
1089981600 7.31
1089986400 7.31
1089994800 7.32
1090003200 7.31
1090008000 7.31
1090016400 7.31
1090022400 
1090024800 7.31
1090029600 7.32
1090038000 7.31
1090046400 7.31
1090051200 7.30
1090059600 7.31
1090068000 7.30
1090072800 7.30
1090081200 7.31
1090089600 7.28
1090094400 7.29
1090102800 7.31
1090108800 
1090111200 7.30
1090116000 7.31
1090124400 7.31
1090132800 7.31
1090137600 7.29
1090146000 7.31
1090154400 7.31
1090159200 7.31
1090167600 7.31
1090176000 7.30
1090180800 7.30
1090189200 7.30
1090195200 
1090197600 7.29
1090202400 7.30
1090210800 7.28
1090219200 7.29
1090224000 7.28
1090232400 7.30
1090240800 7.30
1090245600 7.30
1090254000 7.30
1090262400 7.30
1090267200 7.30
1090275600 7.30
1090281600 
1090284000 7.31
1090288800 7.31
1090297200 7.31
1090305600 7.31
1090310400 7.31
1090318800 7.31
1090327200 7.31
1090332000 7.31
1090340400 7.31
1090348800 7.31
1090353600 7.30
1090362000 7.32
1090368000 
1090370400 7.32
1090375200 7.32
1090383600 7.32
1090392000 7.33
1090396800 7.31
1090405200 7.32
1090413600 7.32
1090418400 7.31
1090426800 7.31
1090435200 7.31
1090440000 7.30
1090448400 7.32
1090454400 
1090456800 7.32
1090461600 7.31
1090470000 7.32
1090478400 7.32
1090483200 7.32
1090491600 7.32
1090500000 7.33
1090504800 7.33
1090513200 7.32
1090521600 7.31
1090526400 7.32
1090534800 7.33
1090540800 
1090543200 7.33
1090548000 7.34
1090556400 7.34
1090564800 7.33
1090569600 7.34
1090578000 7.34
1090586400 7.34
1090591200 7.33
1090599600 7.34
1090608000 7.34
1090612800 7.33
1090621200 7.34
1090627200 
1090629600 7.32
1090634400 7.33
1090642800 7.35
1090651200 7.33
1090656000 7.34
1090664400 7.33
1090672800 7.33
1090677600 7.34
1090686000 7.34
1090694400 7.34
1090699200 7.32
1090707600 7.32
1090713600 
1090716000 7.33
1090720800 7.33
1090729200 7.33
1090737600 7.33
1090742400 7.32
1090750800 7.33
1090759200 7.33
1090764000 7.33
1090772400 7.33
1090780800 7.33
1090785600 7.33
1090794000 7.30
1090800000 
1090802400 7.33
1090807200 7.32
1090815600 7.32
1090824000 7.33
1090837200 7.33
1090845600 7.33
1090850400 7.33
1090858800 7.33
1090867200 7.32
1090872000 7.33
1090880400 7.33
1090886400 
1090888800 7.33
1090893600 7.33
1090902000 7.33
1090910400 7.33
1090915200 7.31
1090923600 7.32
1090932000 7.32
1090936800 7.32
1090945200 7.33
1090953600 7.32
1090958400 7.32
1090966800 7.33
1090972800 
1090975200 7.32
1090980000 7.33
1090988400 7.32
1090996800 7.32
1091001600 7.32
1091010000 7.32
1091018400 7.32
1091023200 7.32
1091031600 7.33
1091040000 7.33
1091044800 7.32
1091053200 7.30
1091059200 
1091061600 7.32
1091066400 7.32
1091074800 7.32
1091083200 7.31
1091088000 7.32
1091096400 7.31
1091104800 7.31
1091109600 7.32
1091118000 7.31
1091126400 7.31
1091131200 7.31
1091139600 7.31
1091145600 
1091148000 7.32
1091152800 7.31
1091161200 7.32
1091169600 7.31
1091174400 7.31
1091182800 7.32
1091191200 7.32
1091196000 7.29
1091204400 7.29
1091212800 7.30
1091217600 7.29
1091226000 7.31
1091232000 
1091234400 7.31
1091239200 7.31
1091247600 7.32
1091256000 7.31
1091260800 7.31
1091269200 7.31
1091277600 7.32
1091282400 7.32
1091290800 7.32
1091299200 7.31
1091304000 7.31
1091312400 7.32
1091318400 
1091320800 7.31
1091325600 7.31
1091334000 7.32
1091342400 7.31
1091347200 7.31
1091355600 7.31
1091364000 7.31
1091368800 7.31
1091377200 7.32
1091385600 7.31
1091390400 7.29
1091398800 7.31
1091404800 
1091407200 7.31
1091412000 7.39
1091420400 7.31
1091428800 7.31
1091433600 7.31
1091442000 7.30
1091450400 7.31
1091455200 7.30
1091463600 7.31
1091472000 7.31
1091476800 7.30
1091485200 7.30
1091491200 
1091493600 7.31
1091498400 7.31
1091506800 7.31
1091515200 7.30
1091520000 7.30
1091536800 7.30
1091541600 7.31
1091550000 7.32
1091558400 7.31
1091563200 7.31
1091571600 7.31
1091577600 
1091580000 7.30
1091584800 7.31
1091593200 7.31
1091601600 7.30
1091606400 7.30
1091614800 7.30
1091623200 7.27
1091628000 7.27
1091636400 7.30
1091644800 7.30
1091649600 7.29
1091658000 7.30
1091664000 
1091666400 7.26
1091671200 7.29
1091679600 7.29
1091688000 7.29
1091692800 7.29
1091701200 7.29
1091709600 7.29
1091714400 7.28
1091722800 7.29
1091731200 7.29
1091736000 7.30
1091744400 7.29
1091750400 
1091752800 7.29
1091757600 7.28
1091766000 7.28
1091774400 7.28
1091779200 7.29
1091787600 7.27
1091796000 7.27
1091800800 7.28
1091809200 7.28
1091817600 7.27
1091822400 7.28
1091830800 7.27
1091836800 
1091839200 7.28
1091844000 7.27
1091852400 7.27
1091860800 7.28
1091865600 7.28
1091874000 7.28
1091882400 7.28
1091887200 7.29
1091895600 7.28
1091904000 7.28
1091908800 7.29
1091917200 7.28
1091923200 
1091925600 7.28
1091930400 7.28
1091938800 7.28
1091947200 7.28
1091952000 7.28
1091960400 7.29
1091968800 7.28
1091973600 7.28
1091982000 7.28
1091990400 7.28
1091995200 7.27
1092003600 7.28
1092009600 
1092012000 7.28
1092016800 7.28
1092025200 7.27
1092033600 7.27
1092038400 7.28
1092046800 7.28
1092055200 7.28
1092060000 7.27
1092068400 7.27
1092076800 7.27
1092081600 7.27
1092090000 7.27
1092096000 
1092098400 7.29
1092103200 7.26
1092111600 7.26
1092120000 7.28
1092124800 7.28
1092133200 7.26
1092141600 7.28
1092146400 7.28
1092154800 7.28
1092163200 7.28
1092168000 7.27
1092176400 7.28
1092182400 
1092184800 7.29
1092189600 7.30
1092198000 7.30
1092206400 7.31
1092211200 7.30
1092219600 7.30
1092228000 7.32
1092232800 7.31
1092241200 7.30
1092249600 7.29
1092254400 7.29
1092262800 7.29
1092268800 
1092271200 7.29
1092276000 7.29
1092284400 7.29
1092292800 7.29
1092297600 7.29
1092306000 7.29
1092314400 7.28
1092319200 7.29
1092327600 7.29
1092336000 7.30
1092340800 7.30
1092349200 7.29
1092355200 
1092357600 7.30
1092362400 7.30
1092370800 7.30
1092379200 7.30
1092384000 7.30
1092392400 7.30
1092400800 7.30
1092405600 7.29
1092414000 9.15
1092422400 7.29
1092427200 7.27
1092435600 7.29
1092441600 
1092444000 7.30
1092448800 7.29
1092457200 7.29
1092465600 7.29
1092470400 7.28
1092478800 7.29
1092487200 7.28
1092492000 7.28
1092500400 7.28
1092508800 7.29
1092513600 7.28
1092522000 7.28
1092528000 
1092530400 7.28
1092535200 7.27
1092543600 7.28
1092552000 7.28
1092556800 7.27
1092565200 7.27
1092573600 7.26
1092578400 7.27
1092586800 7.26
1092595200 7.28
1092600000 7.27
1092608400 7.28
1092614400 
1092616800 7.28
1092621600 7.28
1092630000 7.29
1092638400 7.29
1092643200 7.32
1092651600 7.28
1092660000 7.28
1092664800 7.29
1092673200 7.28
1092681600 7.28
1092686400 7.28
1092694800 7.29
1092700800 
1092703200 7.29
1092708000 7.29
1092716400 7.29
1092724800 7.29
1092729600 7.28
1092738000 7.29
1092746400 7.29
1092751200 7.29
1092759600 7.27
1092768000 7.28
1092772800 7.27
1092781200 7.25
1092787200 
1092789600 7.27
1092794400 7.25
1092802800 7.27
1092811200 7.26
1092824400 7.26
1092832800 7.25
1092837600 7.27
1092846000 7.27
1092854400 7.27
1092859200 7.28
1092867600 7.27
1092873600 
1092876000 7.27
1092880800 7.26
1092889200 7.27
1092897600 7.27
1092902400 7.28
1092910800 7.27
1092919200 7.28
1092924000 7.28
1092932400 7.27
1092940800 7.26
1092945600 7.26
1092954000 7.27
1092960000 
1092962400 7.27
1092967200 7.27
1092975600 7.27
1092984000 7.26
1092988800 7.26
1092997200 7.27
1093005600 7.27
1093010400 7.27
1093018800 7.27
1093027200 7.27
1093032000 7.27
1093040400 7.26
1093046400 
1093048800 7.26
1093053600 7.27
1093062000 7.26
1093070400 7.26
1093075200 7.28
1093083600 7.28
1093092000 7.28
1093096800 7.28
1093105200 7.28
1093113600 7.28
1093118400 7.28
1093126800 7.28
1093132800 
1093135200 7.28
1093140000 7.28
1093148400 7.28
1093156800 7.27
1093161600 7.28
1093170000 7.28
1093178400 7.28
1093183200 7.28
1093191600 7.28
1093200000 7.28
1093204800 7.28
1093213200 7.28
1093219200 
1093221600 7.28
1093226400 7.29
1093234800 7.28
1093243200 7.29
1093248000 7.29
1093256400 7.28
1093264800 7.28
1093269600 7.29
1093278000 7.29
1093286400 7.28
1093291200 7.28
1093299600 7.27
1093305600 
1093308000 7.28
1093312800 7.28
1093321200 7.29
1093329600 7.29
1093334400 7.29
1093342800 7.29
1093351200 7.29
1093356000 7.29
1093364400 7.29
1093372800 7.30
1093377600 7.29
1093386000 7.30
1093392000 
1093394400 7.29
1093399200 7.30
1093407600 7.29
1093416000 7.30
1093420800 7.29
1093429200 7.29
1093437600 7.29
1093442400 7.29
1093450800 7.29
1093459200 7.29
1093464000 7.29
1093472400 7.29
1093478400 
1093480800 7.29
1093485600 7.29
1093494000 7.29
1093502400 7.29
1093507200 7.29
1093515600 7.29
1093524000 7.29
1093528800 7.29
1093537200 7.30
1093545600 7.29
1093550400 7.29
1093558800 7.29
1093564800 
1093567200 7.29
1093580400 7.29
1093588800 7.29
1093593600 7.29
1093602000 7.27
1093610400 7.28
1093615200 7.28
1093623600 7.27
1093632000 7.27
1093636800 7.27
1093645200 7.27
1093651200 
1093653600 7.28
1093658400 7.28
1093666800 7.28
1093675200 7.27
1093680000 7.28
1093688400 7.29
1093696800 7.29
1093701600 7.28
1093710000 7.28
1093718400 7.27
1093723200 7.28
1093731600 7.28
1093737600 
1093740000 7.28
1093744800 7.28
1093753200 7.28
1093761600 7.27
1093766400 7.27
1093774800 7.27
1093783200 7.27
1093788000 7.31
1093796400 7.28
1093804800 7.27
1093809600 7.27
1093818000 7.28
1093824000 
1093826400 7.27
1093831200 7.29
1093839600 7.29
1093848000 7.30
1093852800 7.29
1093861200 7.29
1093869600 7.30
1093874400 7.29
1093882800 7.30
1093891200 7.29
1093896000 7.29
1093904400 7.29
1093910400 
1093912800 7.29
1093917600 7.29
1093926000 7.29
1093934400 7.30
1093939200 7.30
1093947600 7.31
1093956000 7.31
1093960800 7.31
1093969200 7.30
1093977600 7.31
1093982400 7.31
1093990800 7.32
1093996800 
1093999200 7.31
1094004000 7.31
1094012400 7.32
1094020800 7.32
1094025600 7.32
1094034000 7.32
1094042400 7.33
1094047200 7.32
1094055600 7.32
1094064000 7.31
1094068800 7.32
1094077200 7.32
1094083200 
1094085600 7.33
1094090400 7.32
1094098800 7.33
1094107200 7.32
1094112000 7.32
1094120400 7.33
1094128800 7.33
1094133600 7.33
1094142000 7.69
1094150400 7.32
1094155200 7.32
1094163600 7.33
1094169600 
1094172000 7.32
1094176800 7.32
1094185200 7.32
1094193600 7.32
1094198400 7.32
1094206800 7.33
1094215200 7.33
1094220000 7.33
1094228400 7.33
1094236800 7.33
1094241600 7.33
1094250000 7.31
1094256000 
1094258400 7.33
1094263200 7.33
1094271600 7.33
1094280000 7.33
1094284800 7.33
1094293200 7.33
1094301600 7.32
1094306400 7.33
1094314800 7.33
1094323200 7.32
1094328000 7.33
1094336400 7.32
1094342400 
1094344800 7.32
1094349600 7.32
1094358000 7.33
1094366400 7.33
1094371200 7.34
1094379600 7.32
1094388000 7.32
1094392800 7.33
1094401200 7.32
1094409600 7.33
1094414400 7.32
1094422800 7.32
1094428800 
1094431200 7.31
1094436000 7.33
1094444400 7.33
1094452800 7.33
1094457600 7.33
1094466000 7.33
1094474400 7.33
1094479200 7.33
1094487600 7.33
1094496000 7.33
1094500800 7.34
1094509200 7.33
1094515200 
1094517600 7.33
1094522400 7.32
1094530800 7.33
1094539200 7.32
1094544000 7.32
1094552400 7.32
1094560800 7.33
1094565600 7.32
1094574000 7.33
1094582400 7.31
1094587200 7.31
1094595600 7.31
1094601600 
1094604000 7.29
1094608800 7.31
1094617200 7.31
1094625600 7.31
1094630400 7.30
1094638800 7.31
1094647200 7.31
1094652000 7.31
1094660400 7.32
1094668800 7.32
1094673600 7.31
1094682000 7.29
1094688000 
1094690400 7.32
1094695200 7.32
1094703600 7.31
1094712000 7.30
1094716800 7.31
1094725200 7.30
1094733600 7.29
1094738400 7.30
1094746800 7.30
1094755200 7.29
1094760000 7.29
1094768400 7.30
1094774400 
1094776800 7.30
1094781600 7.29
1094790000 7.29
1094798400 7.30
1094803200 7.30
1094811600 7.31
1094820000 7.31
1094824800 7.31
1094833200 7.30
1094841600 7.30
1094846400 7.30
1094854800 7.30
1094860800 
1094863200 7.30
1094868000 7.31
1094876400 7.30
1094884800 7.31
1094889600 7.31
1094898000 7.30
1094906400 7.32
1094911200 7.31
1094919600 7.31
1094928000 7.31
1094932800 7.31
1094941200 7.31
1094947200 
1094949600 7.31
1094954400 7.31
1094962800 7.32
1094971200 7.32
1094976000 7.31
1094984400 7.31
1094992800 7.32
1094997600 7.31
1095006000 7.31
1095014400 7.32
1095019200 7.31
1095027600 7.31
1095033600 
1095036000 7.31
1095040800 7.31
1095049200 7.31
1095057600 7.31
1095062400 7.31
1095070800 7.31
1095079200 7.30
1095084000 7.31
1095092400 7.29
1095100800 7.30
1095105600 7.30
1095114000 7.30
1095120000 
1095122400 7.29
1095127200 7.30
1095135600 7.29
1095144000 7.25
1095148800 7.30
1095157200 7.30
1095165600 7.30
1095170400 7.31
1095178800 7.31
1095187200 7.31
1095192000 7.31
1095200400 7.32
1095206400 
1095208800 7.31
1095213600 7.30
1095222000 7.31
1095230400 7.32
1095235200 7.33
1095243600 7.33
1095252000 7.33
1095256800 7.33
1095265200 7.32
1095273600 7.31
1095278400 7.31
1095286800 7.31
1095292800 
1095295200 7.31
1095300000 7.32
1095308400 7.32
1095316800 7.32
1095321600 7.34
1095330000 7.32
1095338400 7.31
1095343200 7.31
1095351600 7.30
1095360000 7.31
1095364800 7.31
1095373200 7.32
1095379200 
1095381600 7.32
1095386400 7.33
1095394800 7.33
1095403200 7.32
1095408000 7.31
1095416400 7.31
1095424800 7.32
1095429600 7.30
1095438000 7.30
1095446400 7.32
1095451200 7.32
1095459600 7.32
1095465600 
1095468000 7.33
1095472800 7.33
1095481200 7.33
1095489600 7.32
1095494400 7.32
1095502800 7.33
1095511200 7.33
1095516000 7.31
1095524400 7.31
1095532800 7.32
1095537600 7.32
1095546000 7.31
1095552000 
1095554400 7.32
1095559200 7.32
1095567600 7.33
1095576000 7.33
1095580800 7.32
1095589200 7.32
1095597600 7.32
1095602400 7.31
1095610800 7.30
1095619200 7.32
1095624000 7.31
1095632400 7.31
1095638400 
1095640800 7.32
1095645600 7.32
1095654000 7.33
1095662400 7.33
1095667200 7.33
1095675600 7.32
1095684000 7.32
1095688800 7.32
1095697200 7.31
1095705600 7.32
1095710400 7.33
1095718800 7.32
1095724800 
1095727200 7.32
1095732000 7.32
1095740400 7.33
1095748800 7.33
1095753600 7.33
1095762000 7.33
1095770400 7.33
1095775200 7.32
1095783600 7.32
1095792000 7.33
1095796800 7.34
1095805200 7.30
1095811200 
1095813600 7.32
1095818400 7.32
1095826800 7.34
1095835200 7.34
1095840000 7.33
1095848400 7.34
1095856800 7.34
1095861600 7.32
1095870000 7.34
1095878400 7.34
1095883200 7.34
1095891600 7.33
1095897600 
1095900000 7.34
1095904800 7.32
1095913200 7.35
1095921600 7.34
1095926400 7.33
1095934800 7.33
1095943200 7.33
1095948000 7.33
1095956400 7.33
1095964800 7.33
1095969600 7.33
1095978000 7.33
1095984000 
1095986400 7.32
1095991200 7.33
1095999600 7.34
1096008000 7.33
1096012800 7.33
1096021200 7.32
1096029600 7.33
1096034400 7.33
1096042800 7.33
1096051200 7.33
1096056000 7.32
1096064400 7.33
1096070400 
1096072800 7.34
1096077600 7.36
1096086000 7.35
1096094400 7.35
1096099200 7.35
1096107600 7.35
1096116000 7.34
1096120800 7.35
1096129200 7.35
1096137600 7.35
1096142400 7.35
1096150800 7.35
1096156800 
1096159200 7.35
1096164000 7.35
1096172400 7.35
1096180800 7.35
1096185600 7.35
1096194000 7.35
1096202400 7.37
1096207200 7.37
1096215600 7.36
1096224000 7.36
1096228800 7.35
1096237200 7.35
1096243200 
1096245600 7.36
1096250400 7.36
1096258800 7.37
1096267200 7.36
1096272000 7.36
1096280400 7.35
1096288800 7.36
1096293600 7.36
1096302000 7.36
1096310400 7.37
1096315200 7.36
1096323600 7.36
1096329600 
1096332000 7.35
1096336800 7.36
1096345200 7.36
1096353600 7.36
1096358400 7.36
1096366800 7.36
1096375200 7.37
1096380000 7.36
1096388400 7.36
1096396800 7.36
1096401600 7.35
1096410000 7.35
1096416000 
1096418400 7.35
1096423200 7.35
1096431600 7.36
1096440000 7.36
1096444800 7.36
1096453200 7.37
1096461600 7.35
1096466400 7.36
1096474800 7.36
1096483200 7.36
1096488000 7.35
1096496400 7.36
1096502400 
1096504800 7.36
1096509600 7.36
1096518000 7.36
1096526400 7.36
1096531200 7.37
1096539600 7.38
1096548000 7.37
1096552800 7.37
1096561200 7.37
1096569600 7.37
1096574400 7.36
1096582800 7.37
1096588800 
1096591200 7.36
1096596000 7.36
1096604400 7.36
1096612800 7.35
1096617600 7.35
1096626000 7.36
1096634400 7.36
1096639200 7.34
1096647600 7.35
1096656000 7.36
1096660800 7.36
1096669200 7.36
1096675200 
1096677600 7.35
1096682400 7.37
1096690800 7.37
1096699200 7.37
1096704000 7.37
1096712400 7.36
1096720800 7.37
1096725600 7.37
1096734000 7.37
1096742400 7.37
1096747200 7.37
1096755600 7.36
1096761600 
1096764000 7.37
1096768800 7.37
1096777200 7.37
1096785600 7.37
1096790400 7.37
1096798800 7.40
1096807200 7.36
1096812000 7.36
1096820400 7.36
1096828800 7.36
1096833600 7.36
1096842000 7.36
1096848000 
1096850400 7.36
1096855200 7.36
1096863600 7.37
1096872000 7.37
1096876800 7.37
1096885200 7.36
1096893600 7.36
1096898400 7.36
1096906800 7.36
1096915200 7.36
1096920000 7.37
1096928400 7.36
1096934400 
1096936800 7.36
1096941600 7.36
1096950000 7.36
1096958400 7.34
1096963200 7.35
1096971600 7.35
1096980000 7.35
1096984800 7.36
1096993200 7.36
1097001600 7.36
1097006400 7.35
1097014800 7.36
1097020800 
1097023200 7.36
1097028000 7.36
1097036400 7.37
1097044800 7.37
1097049600 7.37
1097058000 7.36
1097066400 7.36
1097071200 7.37
1097079600 7.36
1097088000 7.36
1097092800 7.37
1097101200 7.36
1097107200 
1097109600 7.36
1097114400 7.36
1097122800 7.36
1097131200 7.36
1097136000 7.37
1097144400 7.37
1097152800 7.37
1097157600 7.37
1097166000 7.37
1097174400 7.36
1097179200 7.37
1097187600 7.36
1097193600 
1097196000 7.36
1097200800 7.38
1097209200 7.37
1097217600 7.38
1097222400 7.37
1097230800 7.37
1097239200 7.37
1097244000 7.37
1097252400 7.37
1097260800 7.37
1097265600 7.38
1097274000 7.37
1097280000 
1097282400 7.37
1097287200 7.37
1097295600 7.39
1097304000 7.37
1097308800 7.37
1097317200 7.36
1097325600 7.37
1097330400 7.37
1097338800 7.38
1097347200 7.38
1097352000 7.38
1097360400 7.37
1097366400 
1097368800 7.37
1097373600 7.37
1097382000 7.37
1097390400 7.38
1097395200 7.37
1097403600 7.38
1097412000 7.38
1097416800 7.38
1097425200 7.37
1097433600 7.38
1097438400 7.37
1097446800 7.38
1097452800 
1097455200 7.37
1097460000 7.37
1097468400 7.38
1097476800 7.33
1097481600 7.37
1097490000 7.38
1097498400 7.38
1097503200 7.37
1097511600 7.38
1097520000 7.37
1097524800 7.36
1097533200 7.37
1097539200 
1097541600 7.37
1097546400 7.37
1097554800 7.36
1097563200 7.38
1097568000 7.36
1097576400 7.37
1097584800 7.36
1097589600 7.35
1097598000 7.37
1097606400 7.37
1097611200 7.37
1097619600 7.37
1097625600 
1097628000 7.38
1097632800 7.37
1097641200 7.37
1097649600 7.37
1097654400 7.37
1097662800 7.37
1097671200 7.37
1097676000 7.36
1097684400 7.37
1097692800 7.37
1097697600 7.38
1097706000 7.37
1097712000 
1097714400 7.36
1097719200 7.37
1097727600 7.37
1097736000 7.36
1097740800 7.37
1097749200 7.37
1097757600 7.37
1097762400 7.37
1097770800 7.38
1097779200 7.36
1097784000 7.36
1097792400 7.36
1097798400 
1097800800 7.36
1097805600 7.36
1097814000 7.37
1097822400 7.37
1097827200 7.37
1097835600 7.36
1097844000 7.36
1097848800 7.37
1097857200 7.37
1097865600 7.36
1097870400 7.37
1097878800 7.37
1097884800 
1097887200 7.38
1097892000 7.37
1097900400 7.37
1097908800 7.38
1097913600 7.38
1097922000 7.36
1097930400 7.38
1097935200 7.38
1097943600 7.38
1097952000 7.37
1097956800 7.37
1097965200 7.39
1097971200 
1097973600 7.38
1097978400 7.38
1097986800 7.38
1097995200 7.37
1098000000 7.38
1098008400 7.37
1098016800 7.38
1098021600 7.37
1098030000 7.38
1098038400 7.37
1098043200 7.37
1098051600 7.38
1098057600 
1098060000 7.37
1098064800 7.37
1098073200 7.36
1098081600 7.37
1098086400 7.38
1098094800 7.38
1098103200 7.38
1098108000 7.39
1098116400 7.38
1098124800 7.38
1098129600 7.37
1098138000 7.39
1098144000 
1098146400 7.39
1098151200 7.38
1098159600 7.38
1098168000 7.39
1098172800 7.38
1098181200 7.39
1098189600 7.38
1098194400 7.38
1098202800 7.38
1098211200 7.39
1098216000 7.39
1098224400 7.39
1098230400 
1098232800 7.39
1098237600 7.39
1098246000 7.39
1098254400 7.39
1098259200 7.39
1098267600 7.39
1098276000 7.39
1098289200 7.34
1098297600 7.38
1098302400 7.39
1098310800 7.39
1098319200 7.39
1098324000 7.39
1098332400 7.40
1098340800 7.39
1098345600 7.39
1098354000 7.40
1098362400 7.40
1098367200 7.40
1098375600 7.40
1098384000 7.40
1098388800 7.40
1098397200 7.40
1098403200 
1098405600 7.40
1098410400 7.40
1098418800 7.40
1098427200 7.40
1098432000 7.40
1098440400 7.40
1098448800 7.41
1098453600 7.41
1098462000 7.41
1098470400 7.41
1098475200 7.41
1098483600 7.42
1098489600 
1098492000 7.42
1098496800 7.41
1098505200 7.41
1098513600 7.41
1098518400 7.41
1098526800 7.41
1098535200 7.41
1098540000 7.41
1098548400 7.41
1098556800 7.41
1098561600 7.41
1098570000 7.41
1098576000 
1098578400 7.40
1098583200 7.41
1098591600 7.41
1098600000 7.41
1098604800 7.41
1098613200 7.41
1098621600 7.41
1098626400 7.41
1098634800 7.40
1098643200 7.39
1098648000 7.39
1098656400 7.39
1098662400 
1098664800 7.39
1098669600 7.40
1098678000 7.39
1098686400 7.40
1098691200 7.38
1098699600 7.39
1098708000 7.39
1098712800 7.39
1098721200 7.39
1098729600 7.38
1098734400 7.39
1098742800 7.37
1098748800 
1098751200 7.39
1098756000 7.39
1098764400 7.36
1098772800 7.39
1098777600 7.39
1098786000 7.37
1098794400 7.38
1098799200 7.39
1098807600 7.34
1098816000 7.34
1098820800 7.34
1098829200 7.36
1098835200 
1098837600 7.36
1098842400 7.36
1098850800 7.36
1098859200 7.35
1098864000 7.36
1098872400 7.35
1098880800 7.36
1098885600 7.34
1098894000 7.35
1098902400 7.35
1098907200 7.35
1098915600 7.36
1098921600 
1098924000 7.36
1098928800 7.36
1098937200 7.35
1098945600 7.36
1098950400 7.36
1098958800 7.35
1098967200 7.35
1098972000 7.35
1098980400 7.35
1098988800 7.34
1098993600 7.36
1099002000 7.36
1099008000 
1099010400 7.30
1099015200 7.35
1099023600 7.36
1099032000 7.35
1099036800 7.35
1099045200 7.35
1099053600 7.35
1099058400 7.36
1099066800 7.36
1099075200 7.35
1099080000 7.36
1099088400 7.36
1099094400 
1099096800 7.35
1099101600 7.36
1099110000 7.36
1099118400 7.36
1099123200 7.36
1099131600 7.36
1099140000 7.37
1099144800 7.37
1099158000 7.36
1099162800 7.36
1099171200 7.36
1099179600 7.36
1099180800 
1099184400 7.35
1099192800 7.35
1099201200 7.35
1099206000 7.36
1099214400 7.37
1099222800 7.37
1099227600 7.36
1099236000 7.35
1099244400 7.36
1099249200 7.37
1099257600 7.36
1099266000 7.36
1099267200 
1099270800 7.37
1099279200 7.36
1099287600 7.35
1099292400 7.36
1099300800 7.36
1099309200 7.37
1099314000 7.37
1099322400 7.36
1099330800 7.37
1099335600 7.39
1099344000 7.38
1099352400 7.39
1099353600 
1099357200 7.38
1099365600 7.39
1099374000 7.38
1099378800 7.38
1099387200 7.37
1099395600 7.38
1099400400 7.37
1099408800 7.37
1099417200 7.38
1099422000 7.38
1099430400 7.38
1099438800 7.38
1099440000 
1099443600 7.37
1099452000 7.38
1099460400 7.38
1099465200 7.38
1099473600 7.33
1099482000 7.35
1099486800 7.36
1099495200 7.35
1099503600 7.35
1099508400 7.35
1099516800 7.35
1099525200 7.35
1099526400 
1099530000 7.17
1099538400 7.17
1099546800 7.18
1099551600 7.17
1099560000 7.17
1099568400 7.18
1099573200 7.18
1099581600 7.18
1099590000 7.18
1099594800 7.18
1099603200 7.18
1099611600 7.18
1099612800 
1099616400 7.18
1099624800 7.18
1099633200 7.18
1099638000 7.18
1099646400 7.18
1099654800 7.18
1099659600 7.18
1099668000 7.18
1099676400 7.18
1099681200 7.17
1099689600 7.17
1099698000 7.17
1099699200 
1099702800 7.17
1099711200 7.17
1099719600 7.17
1099724400 7.18
1099732800 7.18
1099741200 7.17
1099746000 7.17
1099754400 7.17
1099762800 7.18
1099767600 7.18
1099776000 7.18
1099784400 7.18
1099785600 
1099789200 7.18
1099797600 7.18
1099806000 7.18
1099810800 7.18
1099819200 7.18
1099827600 7.18
1099832400 7.36
1099840800 7.37
1099849200 7.41
1099854000 7.41
1099862400 7.40
1099870800 7.40
1099872000 
1099875600 7.41
1099892400 7.40
1099897200 7.40
1099905600 7.40
1099914000 7.40
1099918800 7.40
1099927200 7.40
1099935600 7.40
1099940400 7.40
1099948800 7.40
1099957200 7.39
1099958400 
1099962000 7.40
1099970400 7.38
1099978800 7.39
1099983600 7.39
1099992000 7.39
1100000400 7.39
1100005200 7.38
1100013600 7.39
1100022000 7.37
1100026800 7.37
1100035200 7.37
1100043600 7.37
1100044800 
1100048400 7.36
1100056800 7.37
1100065200 7.37
1100070000 7.37
1100078400 7.37
1100086800 7.37
1100091600 7.38
1100100000 7.37
1100108400 7.38
1100113200 7.37
1100121600 7.38
1100130000 7.38
1100131200 
1100134800 7.36
1100143200 7.36
1100151600 7.37
1100156400 7.37
1100164800 7.36
1100173200 7.38
1100178000 7.38
1100186400 7.38
1100194800 7.38
1100199600 7.39
1100208000 7.39
1100216400 7.40
1100217600 
1100221200 7.40
1100229600 7.40
1100238000 7.39
1100242800 7.40
1100251200 7.40
1100259600 7.40
1100264400 7.40
1100272800 7.40
1100281200 7.37
1100286000 7.39
1100294400 7.39
1100302800 7.39
1100304000 
1100307600 7.37
1100316000 7.39
1100324400 7.40
1100329200 7.39
1100337600 7.39
1100346000 7.39
1100350800 7.40
1100359200 7.40
1100367600 7.39
1100372400 7.37
1100380800 7.40
1100389200 7.39
1100390400 
1100394000 7.39
1100402400 7.40
1100410800 7.39
1100415600 7.39
1100424000 7.39
1100432400 7.39
1100437200 7.40
1100445600 7.40
1100454000 7.40
1100458800 7.40
1100467200 7.40
1100475600 7.40
1100476800 
1100480400 7.41
1100488800 7.40
1100497200 7.40
1100502000 7.39
1100510400 7.39
1100518800 7.40
1100523600 7.40
1100532000 7.37
1100540400 7.39
1100545200 7.38
1100553600 7.37
1100562000 7.39
1100563200 
1100566800 7.39
1100575200 7.37
1100583600 7.37
1100588400 7.39
1100596800 7.39
1100605200 7.39
1100610000 7.40
1100618400 7.38
1100626800 7.37
1100631600 7.39
1100640000 7.39
1100648400 7.39
1100649600 
1100653200 7.39
1100661600 7.39
1100670000 7.40
1100674800 7.39
1100683200 7.40
1100691600 7.39
1100696400 7.40
1100704800 7.39
1100713200 7.40
1100718000 7.39
1100726400 7.40
1100734800 7.40
1100736000 
1100739600 7.40
1100748000 7.40
1100756400 7.38
1100761200 7.38
1100769600 7.40
1100778000 7.39
1100782800 7.39
1100791200 7.39
1100799600 7.39
1100804400 7.38
1100812800 7.39
1100821200 7.39
1100822400 
1100826000 7.39
1100834400 7.39
1100842800 7.39
1100847600 7.39
1100856000 7.39
1100864400 7.39
1100869200 7.39
1100877600 7.40
1100886000 7.40
1100890800 7.39
1100899200 7.40
1100907600 7.40
1100908800 
1100912400 7.40
1100920800 7.39
1100929200 7.41
1100934000 7.39
1100942400 7.40
1100950800 7.39
1100955600 7.39
1100964000 7.39
1100972400 7.38
1100977200 7.40
1100985600 7.40
1100994000 7.39
1100995200 
1100998800 7.39
1101007200 7.40
1101015600 7.39
1101020400 7.39
1101028800 7.39
1101037200 7.40
1101042000 7.39
1101050400 7.39
1101058800 7.39
1101063600 7.39
1101072000 7.39
1101080400 7.38
1101081600 
1101085200 7.39
1101093600 7.39
1101102000 7.39
1101106800 7.39
1101115200 7.39
1101123600 7.39
1101128400 7.40
1101136800 7.40
1101145200 7.40
1101150000 7.40
1101158400 7.40
1101166800 7.40
1101168000 
1101171600 7.39
1101180000 7.39
1101188400 7.40
1101193200 7.40
1101201600 7.39
1101210000 7.39
1101214800 7.41
1101223200 7.39
1101231600 7.39
1101236400 7.38
1101244800 7.38
1101253200 7.40
1101254400 
1101258000 7.39
1101266400 7.38
1101274800 7.39
1101279600 7.40
1101288000 7.40
1101296400 7.40
1101301200 7.40
1101309600 7.39
1101318000 7.39
1101322800 7.39
1101331200 7.38
1101339600 7.38
1101340800 
1101344400 7.39
1101352800 7.39
1101361200 7.39
1101366000 7.39
1101374400 7.38
1101382800 7.39
1101387600 7.39
1101396000 7.39
1101404400 7.38
1101409200 7.39
1101417600 7.38
1101426000 7.38
1101427200 
1101430800 7.39
1101439200 7.39
1101447600 7.39
1101452400 7.39
1101460800 7.39
1101469200 7.39
1101474000 7.39
1101482400 7.39
1101490800 7.39
1101495600 7.39
1101504000 7.39
1101512400 7.39
1101513600 
1101517200 7.39
1101525600 7.39
1101534000 7.40
1101538800 7.39
1101547200 7.38
1101555600 7.38
1101560400 7.38
1101568800 7.38
1101577200 7.39
1101582000 7.38
1101590400 7.39
1101598800 7.39
1101600000 
1101603600 7.39
1101612000 7.39
1101620400 7.39
1101625200 7.39
1101633600 7.38
1101642000 7.39
1101646800 7.39
1101655200 7.40
1101663600 7.39
1101668400 7.38
1101676800 7.38
1101685200 7.39
1101686400 
1101690000 7.39
1101698400 7.38
1101706800 7.39
1101711600 7.38
1101720000 7.40
1101728400 7.39
1101733200 7.38
1101741600 7.38
1101750000 7.38
1101754800 7.39
1101763200 7.39
1101771600 7.39
1101772800 
1101776400 7.39
1101784800 7.38
1101793200 7.39
1101798000 7.38
1101806400 7.40
1101814800 7.39
1101819600 7.39
1101828000 7.39
1101836400 7.39
1101841200 7.39
1101849600 7.40
1101858000 7.40
1101859200 
1101862800 7.40
1101871200 7.41
1101879600 7.40
1101884400 7.41
1101892800 7.41
1101901200 7.41
1101906000 7.41
1101914400 7.42
1101922800 7.41
1101927600 7.41
1101936000 7.41
1101944400 7.41
1101945600 
1101949200 7.42
1101957600 7.44
1101966000 7.41
1101970800 7.43
1101979200 7.43
1101987600 7.42
1101992400 7.42
1102000800 7.42
1102009200 7.42
1102014000 7.42
1102022400 7.42
1102030800 7.42
1102032000 
1102035600 7.42
1102044000 7.42
1102052400 7.42
1102057200 7.41
1102065600 7.41
1102074000 7.41
1102078800 7.42
1102087200 7.41
1102095600 7.41
1102100400 7.42
1102108800 7.42
1102117200 7.43
1102118400 
1102122000 7.43
1102130400 7.42
1102138800 7.42
1102143600 7.43
1102152000 7.42
1102160400 7.42
1102165200 7.42
1102173600 7.42
1102182000 7.42
1102186800 7.42
1102195200 7.42
1102203600 7.43
1102204800 
1102208400 7.42
1102216800 7.43
1102225200 7.42
1102230000 7.42
1102238400 7.42
1102246800 7.41
1102251600 7.42
1102260000 7.42
1102268400 7.42
1102273200 7.42
1102281600 7.41
1102290000 7.43
1102291200 
1102294800 7.42
1102303200 7.41
1102311600 7.42
1102316400 7.41
1102324800 7.41
1102333200 7.42
1102338000 7.41
1102346400 7.42
1102354800 7.41
1102359600 7.50
1102368000 7.41
1102376400 7.40
1102377600 
1102381200 7.41
1102389600 7.42
1102398000 7.39
1102402800 7.42
1102411200 7.42
1102419600 7.42
1102424400 7.43
1102432800 7.42
1102441200 7.42
1102446000 7.42
1102454400 7.42
1102462800 7.41
1102464000 
1102467600 7.41
1102476000 7.41
1102484400 7.41
1102489200 7.41
1102497600 7.41
1102506000 7.42
1102510800 7.42
1102519200 7.42
1102527600 7.43
1102532400 7.42
1102540800 7.41
1102549200 7.41
1102550400 
1102554000 7.41
1102562400 7.41
1102570800 7.41
1102575600 7.42
1102584000 7.41
1102592400 7.41
1102597200 7.41
1102605600 7.41
1102614000 7.41
1102618800 7.41
1102627200 7.41
1102635600 7.41
1102636800 
1102640400 7.41
1102648800 7.41
1102657200 7.40
1102662000 7.41
1102670400 7.41
1102678800 7.42
1102683600 7.41
1102692000 7.42
1102700400 7.42
1102705200 7.42
1102713600 7.42
1102722000 7.43
1102723200 
1102726800 7.42
1102735200 7.42
1102743600 7.42
1102748400 7.42
1102756800 7.42
1102765200 7.43
1102770000 7.42
1102778400 7.43
1102786800 7.42
1102791600 7.42
1102800000 7.42
1102808400 7.41
1102809600 
1102813200 7.42
1102821600 7.42
1102830000 7.42
1102834800 7.42
1102843200 7.42
1102851600 7.42
1102856400 7.42
1102864800 7.42
1102873200 7.42
1102878000 7.41
1102886400 7.41
1102894800 7.42
1102896000 
1102899600 7.42
1102908000 7.42
1102916400 7.41
1102921200 7.45
1102929600 7.45
1102938000 7.45
1102942800 7.45
1102951200 7.45
1102959600 7.44
1102964400 7.45
1102972800 7.44
1102981200 7.44
1102982400 
1102986000 7.43
1102994400 7.45
1103002800 7.44
1103007600 7.44
1103016000 7.44
1103024400 7.45
1103029200 7.45
1103037600 7.45
1103046000 7.44
1103050800 7.46
1103059200 7.45
1103067600 7.44
1103068800 
1103072400 7.46
1103080800 7.45
1103089200 7.44
1103094000 7.45
1103102400 7.45
1103110800 7.45
1103115600 7.44
1103124000 7.44
1103132400 7.44
1103137200 7.45
1103145600 7.44
1103154000 7.45
1103155200 
1103158800 7.46
1103167200 7.45
1103175600 7.46
1103180400 7.46
1103188800 7.47
1103197200 7.46
1103202000 7.47
1103210400 7.47
1103218800 7.47
1103223600 7.45
1103232000 7.46
1103240400 7.46
1103241600 
1103245200 7.46
1103253600 7.46
1103262000 7.46
1103266800 7.45
1103275200 7.45
1103283600 7.46
1103288400 7.47
1103296800 7.46
1103305200 7.47
1103310000 7.47
1103318400 7.47
1103326800 7.47
1103328000 
1103331600 7.47
1103340000 7.47
1103348400 7.47
1103353200 7.48
1103361600 7.47
1103370000 7.47
1103374800 7.48
1103383200 7.47
1103391600 7.48
1103396400 7.47
1103404800 7.46
1103413200 7.47
1103414400 
1103418000 7.47
1103426400 7.47
1103434800 7.47
1103439600 7.47
1103448000 7.47
1103456400 7.47
1103461200 7.48
1103469600 7.48
1103478000 7.48
1103482800 7.48
1103491200 7.47
1103499600 7.48
1103500800 
1103504400 7.48
1103512800 7.47
1103521200 7.46
1103526000 7.47
1103534400 7.47
1103542800 7.47
1103547600 7.47
1103556000 7.47
1103564400 7.46
1103569200 7.47
1103577600 7.47
1103586000 7.46
1103587200 
1103590800 7.45
1103599200 7.46
1103607600 7.46
1103612400 7.46
1103620800 7.46
1103629200 7.46
1103634000 7.46
1103642400 7.46
1103650800 7.46
1103655600 7.45
1103664000 7.46
1103672400 7.45
1103673600 
1103677200 7.46
1103685600 7.46
1103694000 7.45
1103698800 7.45
1103707200 7.45
1103715600 7.45
1103720400 7.45
1103728800 7.45
1103737200 7.45
1103742000 7.45
1103750400 7.45
1103758800 7.45
1103760000 
1103763600 7.45
1103772000 7.45
1103780400 7.45
1103785200 7.45
1103793600 7.45
1103802000 7.46
1103806800 7.45
1103815200 7.34
1103823600 7.44
1103828400 7.43
1103836800 7.45
1103845200 7.45
1103846400 
1103850000 7.45
1103858400 7.45
1103866800 7.46
1103871600 7.46
1103880000 7.47
1103888400 7.45
1103893200 7.46
1103901600 7.45
1103910000 7.46
1103914800 7.46
1103923200 7.46
1103931600 7.46
1103932800 
1103936400 7.45
1103944800 7.46
1103953200 7.46
1103958000 7.46
1103966400 7.46
1103974800 7.45
1103979600 7.45
1103988000 7.46
1103996400 7.46
1104001200 7.46
1104009600 7.46
1104018000 7.46
1104019200 
1104022800 7.46
1104031200 7.46
1104039600 7.46
1104044400 7.47
1104052800 7.47
1104061200 7.46
1104066000 7.46
1104074400 7.46
1104082800 7.46
1104087600 7.46
1104096000 7.46
1104104400 7.46
1104105600 
1104109200 7.46
1104117600 7.45
1104126000 7.46
1104130800 7.46
1104139200 7.46
1104147600 7.46
1104152400 7.46
1104160800 7.47
1104169200 7.47
1104174000 7.47
1104182400 7.47
1104190800 7.47
1104192000 
1104195600 7.47
1104204000 7.48
1104212400 7.47
1104217200 7.45
1104225600 7.83
1104234000 7.47
1104238800 7.47
1104247200 7.47
1104255600 7.47
1104260400 7.47
1104268800 7.47
1104277200 7.47
1104278400 
1104282000 7.48
1104290400 7.48
1104298800 7.48
1104303600 7.48
1104312000 7.48
1104320400 7.49
1104325200 7.48
1104333600 7.49
1104342000 7.48
1104346800 7.47
1104355200 7.47
1104363600 7.48
1104364800 
1104368400 7.48
1104376800 7.48
1104385200 7.48
1104390000 7.48
1104398400 7.47
1104406800 7.47
1104411600 7.47
1104420000 7.48
1104428400 7.47
1104433200 7.47
1104441600 7.47
1104450000 7.47
1104451200 
1104454800 7.47
1104463200 7.47
1104471600 7.48
1104476400 7.47
1104484800 7.47
1104493200 7.47
1104498000 7.47
1104506400 7.47
1104514800 7.47
1104519600 7.47
1104528000 7.47
1104536400 7.47
1104537600 
1104541200 7.47
1104549600 7.47
1104558000 7.47
1104562800 7.47
1104571200 7.47
1104579600 7.48
1104584400 7.47
1104592800 7.47
1104601200 7.47
1104606000 7.47
1104614400 7.47
1104622800 7.47
1104624000 
1104627600 7.48
1104636000 7.48
1104644400 7.47
1104649200 7.47
1104657600 7.47
1104666000 7.47
1104670800 7.48
1104679200 7.48
1104687600 7.48
1104692400 7.47
1104700800 7.47
1104709200 7.47
1104710400 
1104714000 7.47
1104722400 7.47
1104730800 7.47
1104735600 7.47
1104744000 7.47
1104752400 7.47
1104757200 7.47
1104765600 7.48
1104774000 7.48
1104778800 7.48
1104787200 7.47
1104795600 7.47
1104796800 
1104800400 7.47
1104808800 7.48
1104817200 7.47
1104822000 7.47
1104830400 7.47
1104838800 7.47
1104843600 7.48
1104852000 7.48
1104860400 7.48
1104865200 7.47
1104873600 7.47
1104882000 7.47
1104883200 
1104886800 7.48
1104895200 7.48
1104903600 7.47
1104908400 7.48
1104916800 7.48
1104925200 7.46
1104930000 7.46
1104938400 7.47
1104946800 7.47
1104951600 7.46
1104960000 7.45
1104968400 7.45
1104969600 
1104973200 7.44
1104981600 7.45
1104990000 7.44
1104994800 7.45
1105003200 7.45
1105011600 7.46
1105016400 7.46
1105024800 7.45
1105033200 7.45
1105038000 7.45
1105046400 7.44
1105054800 7.45
1105056000 
1105059600 7.45
1105068000 7.46
1105076400 7.45
1105081200 7.46
1105089600 7.46
1105098000 7.46
1105102800 7.46
1105111200 7.46
1105119600 7.46
1105124400 7.45
1105132800 7.45
1105141200 7.45
1105142400 
1105146000 7.46
1105154400 7.47
1105162800 7.46
1105167600 7.46
1105176000 7.46
1105184400 7.47
1105189200 7.46
1105197600 7.46
1105206000 7.46
1105210800 7.46
1105219200 7.45
1105227600 7.46
1105228800 
1105232400 7.46
1105240800 7.47
1105249200 7.46
1105254000 7.46
1105262400 7.46
1105270800 7.45
1105275600 7.45
1105284000 7.45
1105292400 7.45
1105297200 7.45
1105305600 7.46
1105314000 7.46
1105315200 
1105318800 7.45
1105327200 7.46
1105335600 7.47
1105340400 7.48
1105348800 7.47
1105357200 7.47
1105362000 7.47
1105370400 7.47
1105378800 7.48
1105383600 7.48
1105392000 7.44
1105400400 7.44
1105401600 
1105405200 7.44
1105413600 7.44
1105422000 7.47
1105426800 7.44
1105435200 7.44
1105443600 7.44
1105448400 7.44
1105456800 7.48
1105465200 7.49
1105470000 7.48
1105478400 7.48
1105486800 7.48
1105488000 
1105491600 7.48
1105500000 7.49
1105508400 7.49
1105513200 7.49
1105521600 7.48
1105530000 7.51
1105534800 7.49
1105543200 7.49
1105551600 7.49
1105556400 7.48
1105564800 7.49
1105573200 7.47
1105574400 
1105578000 7.49
1105586400 7.49
1105594800 7.48
1105599600 7.48
1105608000 7.50
1105616400 7.50
1105621200 7.50
1105629600 7.50
1105638000 7.49
1105642800 7.50
1105651200 7.50
1105659600 7.51
1105660800 
1105664400 7.51
1105672800 7.50
1105681200 7.50
1105686000 7.50
1105694400 7.51
1105702800 7.50
1105707600 7.50
1105716000 7.50
1105724400 7.50
1105729200 7.49
1105737600 7.49
1105746000 7.50
1105747200 
1105750800 7.50
1105759200 7.50
1105767600 7.49
1105772400 7.50
1105780800 7.50
1105789200 7.50
1105794000 7.50
1105802400 7.50
1105810800 7.50
1105815600 7.50
1105824000 7.50
1105832400 7.50
1105833600 
1105837200 7.50
1105845600 7.50
1105854000 7.50
1105858800 7.48
1105867200 7.50
1105875600 7.50
1105880400 7.51
1105888800 7.51
1105897200 7.50
1105902000 7.50
1105910400 7.50
1105918800 7.50
1105920000 
1105923600 7.51
1105932000 7.51
1105940400 7.49
1105945200 7.50
1105953600 7.50
1105962000 7.49
1105966800 7.49
1105975200 7.49
1105983600 7.50
1105988400 7.50
1105996800 7.51
1106005200 7.49
1106006400 
1106010000 7.51
1106018400 7.50
1106026860 7.50
1106031600 7.49
1106040000 7.49
1106048400 7.50
1106053200 7.49
1106061600 7.49
1106070000 7.51
1106074800 7.51
1106083200 7.51
1106091600 7.51
1106092800 
1106096400 7.51
1106104800 7.51
1106113200 7.51
1106118000 7.52
1106126400 7.52
1106134800 7.52
1106139600 7.52
1106148000 7.52
1106156400 7.53
1106161200 7.52
1106169600 7.51
1106178000 7.52
1106179200 
1106182800 7.52
1106191200 7.52
1106199600 7.52
1106204400 7.52
1106212800 7.50
1106221200 7.50
1106226000 7.50
1106234400 7.51
1106242800 7.50
1106247600 7.50
1106256000 7.50
1106264400 7.50
1106265600 
1106269200 7.50
1106277600 7.50
1106286000 7.51
1106290800 7.51
1106299200 7.50
1106307600 7.52
1106312400 7.52
1106320800 7.52
1106329200 7.52
1106334000 7.52
1106342400 7.51
1106350800 7.51
1106352000 
1106355600 7.51
1106364000 7.50
1106372400 7.51
1106377200 7.51
1106385600 7.51
1106394000 7.51
1106398800 7.51
1106407200 7.51
1106415600 7.51
1106420400 7.51
1106428800 7.52
1106437200 7.51
1106438400 
1106442000 7.52
1106450400 7.51
1106458800 7.50
1106463600 7.51
1106472000 7.51
1106480400 7.51
1106485200 7.51
1106493600 7.51
1106502000 7.52
1106506800 7.51
1106515200 7.51
1106523600 7.52
1106524800 
1106528400 7.51
1106536800 7.51
1106545200 7.50
1106550000 7.52
1106558400 7.51
1106566800 7.51
1106571600 7.52
1106580000 7.51
1106588400 7.53
1106593200 7.54
1106601600 7.55
1106610000 7.56
1106611200 
1106614800 7.56
1106623200 7.56
1106631600 7.57
1106636400 7.56
1106644800 7.57
1106653200 7.55
1106658000 7.56
1106666400 7.57
1106674800 7.56
1106679600 7.55
1106688000 7.57
1106696400 7.54
1106697600 
1106701200 7.53
1106709600 7.56
1106718000 7.55
1106722800 7.55
1106731200 7.54
1106739600 7.55
1106744400 7.54
1106752800 7.56
1106761200 7.55
1106766000 7.55
1106774400 7.55
1106782800 7.56
1106784000 
1106787600 7.55
1106796000 7.56
1106804400 7.56
1106809200 7.55
1106817600 7.56
1106826000 7.57
1106830800 7.56
1106839200 7.57
1106847600 7.56
1106852400 7.57
1106860800 7.56
1106869200 7.57
1106870400 
1106874000 7.57
1106882400 7.58
1106890800 7.58
1106895600 7.58
1106904000 7.57
1106912400 7.58
1106917200 7.58
1106925600 7.57
1106934000 7.57
1106938800 7.57
1106947200 8.76
1106955600 7.57
1106956800 
1106960400 7.56
1106968800 7.57
1106977200 7.57
1106982000 7.57
1106990400 7.58
1106998800 7.56
1107003600 7.57
1107012000 7.57
1107020400 7.57
1107025200 7.56
1107033600 7.57
1107042000 7.58
1107043200 
1107046800 7.58
1107055200 7.58
1107063600 7.58
1107068400 7.57
1107076800 7.57
1107085200 7.59
1107090000 7.59
1107098400 7.59
1107106800 7.59
1107111600 7.59
1107120000 7.59
1107128400 7.59
1107129600 
1107133200 7.58
1107141600 7.59
1107150000 7.60
1107154800 7.60
1107163200 7.60
1107171600 7.59
1107176400 7.59
1107184800 7.59
1107193200 7.59
1107198000 7.58
1107206400 7.59
1107214800 7.59
1107216000 
1107219600 7.60
1107228000 7.60
1107236400 7.59
1107241200 7.60
1107249600 7.60
1107258000 7.60
1107262800 7.60
1107271200 7.61
1107279600 7.61
1107284400 7.60
1107292800 7.61
1107301200 7.60
1107302400 
1107306000 7.60
1107314400 7.61
1107322800 7.61
1107327600 7.62
1107336000 7.62
1107344400 7.61
1107349200 7.60
1107357600 7.63
1107366000 7.62
1107370800 7.63
1107379200 7.62
1107387600 7.62
1107388800 
1107392400 7.63
1107400800 7.63
1107409200 7.63
1107414000 7.63
1107422400 7.65
1107430800 7.64
1107435600 7.64
1107444000 7.64
1107452400 7.64
1107457200 7.64
1107465600 7.65
1107474000 7.64
1107475200 
1107478800 7.63
1107487200 7.64
1107495600 7.64
1107500400 7.64
1107508800 7.64
1107517200 7.65
1107522000 7.64
1107530400 7.64
1107538800 7.64
1107543600 7.65
1107552000 7.64
1107560400 7.63
1107561600 
1107565200 7.64
1107573600 7.64
1107582000 7.65
1107586800 7.62
1107595200 7.64
1107603600 7.64
1107608400 7.64
1107616800 7.64
1107625200 7.63
1107630000 7.63
1107638400 7.64
1107646800 7.63
1107648000 
1107651600 7.64
1107660000 7.63
1107668400 7.63
1107673200 7.63
1107681600 7.63
1107690000 7.63
1107694800 7.63
1107703200 7.63
1107711600 7.63
1107716400 7.63
1107724800 7.63
1107733200 7.63
1107734400 
1107738000 7.62
1107746400 7.62
1107754800 7.62
1107759600 7.63
1107768000 7.62
1107776400 7.59
1107781200 7.58
1107789600 7.59
1107798000 7.59
1107802800 7.58
1107811200 7.59
1107819600 7.60
1107820800 
1107824400 7.60
1107832800 7.60
1107841200 7.60
1107846000 7.59
1107854400 7.58
1107862800 7.60
1107867600 7.58
1107876000 7.59
1107884400 7.59
1107889200 7.58
1107897600 7.60
1107906000 7.59
1107907200 
1107910800 7.59
1107919200 7.58
1107927600 7.59
1107932400 7.59
1107940800 7.60
1107949200 7.59
1107954000 7.59
1107962400 7.59
1107970800 7.59
1107975600 7.60
1107984000 7.61
1107992400 7.59
1107993600 
1107997200 7.58
1108005600 7.59
1108014000 7.58
1108018800 7.59
1108027200 7.64
1108035600 7.65
1108040400 7.64
1108048800 7.64
1108057200 7.64
1108062000 7.64
1108070400 7.57
1108078800 7.57
1108080000 
1108083600 7.58
1108092000 7.58
1108100400 7.58
1108105200 7.57
1108113600 7.58
1108122000 7.58
1108126800 7.59
1108135200 7.58
1108143600 7.58
1108148400 7.58
1108156800 7.58
1108165200 7.58
1108166400 
1108170000 7.59
1108178400 7.58
1108186800 7.59
1108191600 7.59
1108200000 7.58
1108208400 7.58
1108213200 7.59
1108221600 7.59
1108230000 7.59
1108234800 7.58
1108243200 7.59
1108251600 7.59
1108252800 
1108256400 7.59
1108264800 7.58
1108273200 7.59
1108278000 7.59
1108286400 7.59
1108294800 7.59
1108299600 7.57
1108308000 7.59
1108316400 7.59
1108321200 7.58
1108329600 7.58
1108338000 7.57
1108339200 
1108342800 7.57
1108351200 7.57
1108359600 7.58
1108364400 7.58
1108372800 7.58
1108381200 7.58
1108386000 7.59
1108394400 7.58
1108402800 7.58
1108407600 7.58
1108416000 7.58
1108424400 7.59
1108425600 
1108429200 7.58
1108437600 7.58
1108446000 7.59
1108450800 7.58
1108459200 7.59
1108467600 7.60
1108472400 7.59
1108480800 7.60
1108489200 7.60
1108494000 7.60
1108502400 7.60
1108510800 7.60
1108512000 
1108515600 7.60
1108524000 7.60
1108532400 7.60
1108537200 7.60
1108545600 7.59
1108554000 7.59
1108558800 7.59
1108567200 7.59
1108575600 7.59
1108580400 7.59
1108588800 7.59
1108597200 7.58
1108598400 
1108602000 7.59
1108610400 7.57
1108618800 7.58
1108623600 7.59
1108632000 7.60
1108640400 7.59
1108645200 7.60
1108653600 7.59
1108662000 7.60
1108666800 7.60
1108675200 7.59
1108683600 7.58
1108684800 
1108688400 7.58
1108696800 7.57
1108705200 7.59
1108710000 7.58
1108718400 7.59
1108726800 7.60
1108731600 7.60
1108740000 7.60
1108748400 7.59
1108753200 7.59
1108761660 7.59
1108770000 7.60
1108771200 
1108774800 7.59
1108783200 7.59
1108791600 7.59
1108796400 7.59
1108804800 7.59
1108813200 7.59
1108818000 7.59
1108826400 7.59
1108834800 7.59
1108839600 7.60
1108848000 7.59
1108856400 7.58
1108857600 
1108861200 7.59
1108869600 7.63
1108878000 7.59
1108882800 7.59
1108891200 7.59
1108899600 7.60
1108904400 7.59
1108912800 7.60
1108921200 7.59
1108926000 7.60
1108934400 7.60
1108942800 7.60
1108944000 
1108947600 7.60
1108956000 7.60
1108964400 7.59
1108969200 7.60
1108977600 7.60
1108986000 7.60
1108990800 7.60
1108999200 7.60
1109007600 7.60
1109012400 7.60
1109020800 7.60
1109029200 7.61
1109030400 
1109034000 7.60
1109042400 7.59
1109050800 7.60
1109055600 7.61
1109064000 7.60
1109072400 7.61
1109077200 7.61
1109085600 7.61
1109094000 7.62
1109098800 7.61
1109107200 7.62
1109115600 7.61
1109116800 
1109120400 7.60
1109128800 7.60
1109137200 7.60
1109142000 7.61
1109150400 7.61
1109158800 7.61
1109163600 7.60
1109172000 7.61
1109180400 7.61
1109185200 7.61
1109193600 7.61
1109202000 7.61
1109203200 
1109206800 7.61
1109215200 7.61
1109223600 7.61
1109228400 7.60
1109236800 7.61
1109245200 7.60
1109250000 7.61
1109258400 7.61
1109266800 7.61
1109271600 7.61
1109280000 7.60
1109288400 7.60
1109289600 
1109293200 7.61
1109301600 7.59
1109310000 7.54
1109314800 7.62
1109323200 7.62
1109331600 7.62
1109336400 7.62
1109344800 7.62
1109353200 7.62
1109358000 7.62
1109366400 7.63
1109374800 7.62
1109376000 
1109379600 7.62
1109388000 7.62
1109396400 7.62
1109401200 7.63
1109409600 7.62
1109418000 7.62
1109422800 7.61
1109431200 7.62
1109439600 7.62
1109444400 7.62
1109452800 7.59
1109461200 7.62
1109462400 
1109466000 7.62
1109474400 7.62
1109482800 7.62
1109487600 7.63
1109496000 7.62
1109504400 7.62
1109509200 7.61
1109517600 7.62
1109526000 7.62
1109530800 7.61
1109539200 7.62
1109547600 7.62
1109548800 
1109552400 7.62
1109560800 7.63
1109569200 7.62
1109574000 7.63
1109582400 7.64
1109590800 7.64
1109595600 7.63
1109604000 7.64
1109612400 7.63
1109617200 7.62
1109625600 7.62
1109634000 7.62
1109635200 
1109638800 7.63
1109647200 7.62
1109655600 7.62
1109660400 7.63
1109668800 7.63
1109677200 7.62
1109682000 7.63
1109690400 7.63
1109698800 7.63
1109703600 7.62
1109712000 7.63
1109720400 7.64
1109721600 
1109725200 7.65
1109733600 7.65
1109742000 7.65
1109746800 7.65
1109755200 7.64
1109763600 7.63
1109768400 7.64
1109776800 7.65
1109785200 7.64
1109790000 7.65
1109798400 7.63
1109806800 7.62
1109808000 
1109811600 7.64
1109820000 7.64
1109828400 7.64
1109833200 7.64
1109841600 7.64
1109850000 7.64
1109854800 7.64
1109863200 7.64
1109871600 7.64
1109876400 7.63
1109884800 7.65
1109893200 7.65
1109894400 
1109898000 7.65
1109906400 7.61
1109914800 7.64
1109919600 7.65
1109928000 7.65
1109936400 7.65
1109941200 7.66
1109949600 7.65
1109958000 7.65
1109962800 7.66
1109971200 7.64
1109979600 7.64
1109980800 
1109984400 7.65
1109992800 7.65
1110001200 7.64
1110006000 7.65
1110014400 7.64
1110022800 7.65
1110027600 7.62
1110036000 7.64
1110044400 7.64
1110049200 7.64
1110057600 7.64
1110066000 7.64
1110067200 
1110070800 7.65
1110079200 7.64
1110087600 7.64
1110092400 7.64
1110100800 7.64
1110109200 7.64
1110114000 7.64
1110122400 7.64
1110130800 7.64
1110135600 7.65
1110144000 7.64
1110152400 7.65
1110153600 
1110157200 7.64
1110165600 7.64
1110174000 7.64
1110178800 7.65
1110187200 7.66
1110195600 7.66
1110200400 7.65
1110208800 7.66
1110217200 7.66
1110222000 7.66
1110230400 7.65
1110238800 7.65
1110240000 
1110265200 7.66
1110273600 7.66
1110282000 7.66
1110286800 7.66
1110295200 7.67
1110303600 7.66
1110308400 7.67
1110316800 7.65
1110325200 7.66
1110326400 
1110330000 7.66
1110338400 7.66
1110346800 7.66
1110351600 7.66
1110360000 7.66
1110368400 7.66
1110373200 7.66
1110381600 7.66
1110390000 7.66
1110394800 7.66
1110403200 7.65
1110411600 7.64
1110412800 
1110416400 7.65
1110424800 7.65
1110433200 7.65
1110438000 7.66
1110446400 7.67
1110454800 7.67
1110459600 7.67
1110468000 7.66
1110476400 7.67
1110481200 7.66
1110489600 7.67
1110498000 7.68
1110499200 
1110502800 7.67
1110511200 7.66
1110519600 7.67
1110524400 7.67
1110532800 7.67
1110541200 7.67
1110546000 7.67
1110554400 7.67
1110562800 7.66
1110567600 7.66
1110576000 7.67
1110584400 7.67
1110585600 
1110589200 7.67
1110597600 7.67
1110606000 7.67
1110610800 7.68
1110619200 7.67
1110627600 7.67
1110632400 7.67
1110640800 7.67
1110649200 7.67
1110654000 7.68
1110662400 7.68
1110670800 7.68
1110672000 
1110675600 7.68
1110684000 7.68
1110692400 7.67
1110697200 7.68
1110705600 7.67
1110714000 7.67
1110718800 7.67
1110727200 7.67
1110735600 7.67
1110740400 7.67
1110748800 7.66
1110757200 7.66
1110758400 
1110762000 7.67
1110770400 7.67
1110778800 7.67
1110783600 7.67
1110792000 7.68
1110800400 7.67
1110805200 7.67
1110813600 7.67
1110822000 7.67
1110826800 7.68
1110835200 7.67
1110843600 7.68
1110844800 
1110848400 7.68
1110856800 7.68
1110865200 7.68
1110870000 7.68
1110878400 7.68
1110886800 7.68
1110891600 7.68
1110900000 7.68
1110908400 7.68
1110913200 7.67
1110921600 7.68
1110930000 7.68
1110931200 
1110934800 7.68
1110943200 7.68
1110951600 7.67
1110956400 7.68
1110964800 7.68
1110973200 7.67
1110978000 7.68
1110986400 7.68
1110994800 7.66
1110999600 7.67
1111008000 7.67
1111016400 7.68
1111017600 
1111021200 7.68
1111029600 7.67
1111038000 7.68
1111042800 7.68
1111051200 7.68
1111059600 7.67
1111064400 7.67
1111072800 7.67
1111081200 7.68
1111086000 7.68
1111094400 7.68
1111102800 7.68
1111104000 
1111107600 7.69
1111116000 7.68
1111124400 7.68
1111129200 7.68
1111137600 7.69
1111146000 7.69
1111150800 7.69
1111159200 7.69
1111167600 7.68
1111172400 7.67
1111180800 7.67
1111189200 7.67
1111190400 
1111194000 7.67
1111202400 7.67
1111210800 7.67
1111215600 7.67
1111224000 7.67
1111232400 7.67
1111237200 7.67
1111245600 7.66
1111254000 7.66
1111258800 7.66
1111267200 7.67
1111275600 7.67
1111276800 
1111280400 7.67
1111288800 7.68
1111297200 7.67
1111302000 7.67
1111310400 7.67
1111318800 7.66
1111323600 7.67
1111332000 7.67
1111340400 7.67
1111345200 7.67
1111353600 7.67
1111362000 7.67
1111363200 
1111366800 7.67
1111375200 7.69
1111383600 7.69
1111388400 7.69
1111396800 7.68
1111405200 7.69
1111410000 7.70
1111418400 7.70
1111426800 7.69
1111431600 7.70
1111440000 7.69
1111448400 7.70
1111449600 
1111453200 7.70
1111461600 7.70
1111470000 7.70
1111474800 7.71
1111483200 7.70
1111491600 7.70
1111496400 7.70
1111504800 7.70
1111513200 7.70
1111518000 7.71
1111526400 7.71
1111534800 7.71
1111536000 
1111539600 7.70
1111548000 7.71
1111556460 7.71
1111561200 7.71
1111569600 7.71
1111578000 7.71
1111582800 7.71
1111591200 7.70
1111599600 7.70
1111604400 7.71
1111612800 7.70
1111621200 7.70
1111622400 
1111626000 7.70
1111634400 7.70
1111642800 7.71
1111647600 7.71
1111656000 7.71
1111664400 7.71
1111669200 7.71
1111677600 7.70
1111686000 7.72
1111690800 7.71
1111699200 7.70
1111707600 7.70
1111708800 
1111712400 7.73
1111720800 7.71
1111729200 7.70
1111734000 7.71
1111742400 7.71
1111750800 7.71
1111755600 7.70
1111764000 7.71
1111772400 7.70
1111777200 7.71
1111785600 7.71
1111794000 7.71
1111795200 
1111798800 7.71
1111807200 7.71
1111815600 7.71
1111820400 7.71
1111828800 7.71
1111837200 7.70
1111842000 7.70
1111850400 7.71
1111862400 7.71
1111867200 7.71
1111875600 7.69
1111881600 
1111884000 7.69
1111888800 7.69
1111897200 7.70
1111905600 7.70
1111910400 7.70
1111918800 7.70
1111927200 7.70
1111932000 7.70
1111940400 7.70
1111948800 7.71
1111953600 7.70
1111962000 7.70
1111968000 
1111970400 7.70
1111975200 7.70
1111983600 7.70
1111992000 7.70
1111996800 7.70
1112005200 7.70
1112013600 7.69
1112018400 7.69
1112026800 7.70
1112035200 7.69
1112040000 7.69
1112048400 7.69
1112054400 
1112056800 7.69
1112061600 7.69
1112070000 7.70
1112078400 7.68
1112083200 7.69
1112091600 7.69
1112100000 7.69
1112104800 7.69
1112113200 7.68
1112121600 7.69
1112126400 7.69
1112134800 7.69
1112140800 
1112143200 7.68
1112148000 7.68
1112156400 7.68
1112164800 7.68
1112169600 7.69
1112178000 7.68
1112186400 7.68
1112191200 7.69
1112199600 7.69
1112208000 7.68
1112212800 7.69
1112221200 7.68
1112227200 
1112229600 7.67
1112234400 7.68
1112242800 7.68
1112251200 7.67
1112256000 7.68
1112264400 7.67
1112272800 7.67
1112277600 7.67
1112286000 7.67
1112294400 7.65
1112299200 7.67
1112307600 7.67
1112313600 
1112316000 7.67
1112320800 7.67
1112329200 7.65
1112337600 7.65
1112342400 7.65
1112350800 7.66
1112359200 7.66
1112364000 7.66
1112372400 7.66
1112380800 7.66
1112385600 7.65
1112394000 7.66
1112400000 
1112402400 7.65
1112407200 7.65
1112415600 7.65
1112424000 7.66
1112428800 7.65
1112437200 7.66
1112445600 7.66
1112450400 7.65
1112458800 7.65
1112467200 7.65
1112472000 7.65
1112480400 7.65
1112486400 
1112488800 7.65
1112493600 7.65
1112502000 7.66
1112510400 7.65
1112515200 7.65
1112523600 7.65
1112532000 7.65
1112536800 7.65
1112545200 7.65
1112553600 7.64
1112558400 7.65
1112566800 7.65
1112572800 
1112575200 7.63
1112580000 7.65
1112588400 7.65
1112596800 7.65
1112601600 7.65
1112610000 7.65
1112618400 7.66
1112623200 7.66
1112631600 7.66
1112640000 7.66
1112644800 7.65
1112653200 7.61
1112659200 
1112661600 7.61
1112666400 7.62
1112674800 7.62
1112683200 7.61
1112688000 7.62
1112696400 7.60
1112704800 7.62
1112709600 7.61
1112718000 7.62
1112726400 7.60
1112731200 7.61
1112739600 7.59
1112745600 
1112748000 7.61
1112752800 7.60
1112761200 7.60
1112769600 7.60
1112774400 7.59
1112782800 7.60
1112791200 7.59
1112796000 7.60
1112804400 7.61
1112812800 7.61
1112817600 7.61
1112826000 7.60
1112832000 
1112834400 7.62
1112839200 7.62
1112847600 7.60
1112856000 7.62
1112860800 7.61
1112869200 7.62
1112877600 7.61
1112882400 7.62
1112890800 7.62
1112899200 7.62
1112904000 7.62
1112912400 7.62
1112918400 
1112920800 7.60
1112925600 7.62
1112934000 7.63
1112942400 7.63
1112947200 7.61
1112955600 7.62
1112964000 7.63
1112968800 7.63
1112977200 7.63
1112985600 7.63
1112990400 7.63
1112998800 7.63
1113004800 
1113007200 7.63
1113012000 7.63
1113020400 7.62
1113028800 7.63
1113033600 7.63
1113042000 7.63
1113050400 7.63
1113055200 7.63
1113063600 7.63
1113072000 7.62
1113076800 7.63
1113085200 7.62
1113091200 
1113093600 7.63
1113098400 7.62
1113106800 7.63
1113115200 7.63
1113120000 7.63
1113128400 7.63
1113136800 7.63
1113141600 7.63
1113150000 7.63
1113158400 7.63
1113163200 7.62
1113171600 7.62
1113177600 
1113180000 7.62
1113184800 7.63
1113193200 7.58
1113201600 7.63
1113206400 7.61
1113214800 7.63
1113223200 7.63
1113228000 7.63
1113236400 7.63
1113244800 7.63
1113249600 7.62
1113258000 7.63
1113264000 
1113266400 7.63
1113271200 7.63
1113279600 7.62
1113288000 7.64
1113292800 7.64
1113301200 7.65
1113309600 7.64
1113314400 7.62
1113322800 7.63
1113331200 7.63
1113336000 7.64
1113344460 7.63
1113350400 
1113352800 7.63
1113357600 7.62
1113366000 7.62
1113374400 7.61
1113379200 7.62
1113387600 7.62
1113396000 7.63
1113400800 7.63
1113409200 7.64
1113417600 7.64
1113422400 7.64
1113430800 7.63
1113436800 
1113439200 7.64
1113444000 7.63
1113452400 7.64
1113460920 7.65
1113465600 7.64
1113474000 7.64
1113482400 7.64
1113487200 7.65
1113495600 7.64
1113504000 7.63
1113508800 7.64
1113517200 7.65
1113523200 
1113525600 7.65
1113530400 7.65
1113538860 7.65
1113547200 7.65
1113552000 7.65
1113560400 7.65
1113568800 7.65
1113573600 7.64
1113582000 7.64
1113590400 7.64
1113595200 7.64
1113603600 7.64
1113609600 
1113612000 7.64
1113616800 7.65
1113625200 7.65
1113633600 7.64
1113638400 7.65
1113646800 7.65
1113655200 7.65
1113660000 7.65
1113668400 7.66
1113676800 7.65
1113681600 7.64
1113690000 7.65
1113696000 
1113698400 7.65
1113703200 7.65
1113711600 7.65
1113720000 7.64
1113724800 7.65
1113733200 7.64
1113741600 7.65
1113746400 7.64
1113754800 7.65
1113763200 7.65
1113768000 7.65
1113776400 7.65
1113782400 
1113784800 7.65
1113789600 7.64
1113798000 7.65
1113806400 7.65
1113811200 7.65
1113819660 7.65
1113828000 7.65
1113832800 7.65
1113841200 7.65
1113849600 7.65
1113854400 7.65
1113862800 7.65
1113868800 
1113871200 7.65
1113876000 7.65
1113884400 7.65
1113892800 7.64
1113897600 7.66
1113906000 7.66
1113914400 7.65
1113919200 7.66
1113927600 7.65
1113936000 7.66
1113940800 7.65
1113949200 7.65
1113955200 
1113957600 7.66
1113962400 7.65
1113970800 7.65
1113979200 7.65
1113984000 7.66
1113992400 7.65
1114000800 7.66
1114005600 7.64
1114014000 7.65
1114022400 7.65
1114027200 7.65
1114035600 7.65
1114041600 
1114044000 7.66
1114048800 7.65
1114057200 7.65
1114065600 7.65
1114070400 7.65
1114078800 7.66
1114087200 7.65
1114092000 7.66
1114100400 7.66
1114108800 7.65
1114113600 7.66
1114122000 7.66
1114128000 
1114130400 7.66
1114135200 7.65
1114156800 7.65
1114165200 7.65
1114173600 7.65
1114178400 7.65
1114186800 7.65
1114195200 7.65
1114200000 7.66
1114208400 7.66
1114214400 
1114216800 7.66
1114221600 7.66
1114230000 7.66
1114238400 7.65
1114243200 7.66
1114251600 7.65
1114260000 7.65
1114264800 7.64
1114273200 7.65
1114281600 7.65
1114286400 7.66
1114294800 7.66
1114300800 
1114303200 7.65
1114308000 7.65
1114316400 7.65
1114324800 7.65
1114329600 7.65
1114338000 7.65
1114346400 7.64
1114351200 7.65
1114359600 7.65
1114368000 7.65
1114372800 7.65
1114381200 7.63
1114387200 
1114389600 7.65
1114394400 7.65
1114402800 7.65
1114411200 7.65
1114416000 7.66
1114424400 7.65
1114432800 7.65
1114437600 7.65
1114446000 7.65
1114454460 7.64
1114459200 7.65
1114467600 7.65
1114473600 
1114476000 7.66
1114480800 7.65
1114489200 7.65
1114497600 7.64
1114502400 7.64
1114510800 7.64
1114519200 7.64
1114524000 7.64
1114532400 7.65
1114540800 7.66
1114545600 7.66
1114554000 7.65
1114560000 
1114562400 7.66
1114567200 7.66
1114575600 7.66
1114584000 7.67
1114588800 7.67
1114597200 7.67
1114605600 7.67
1114610400 7.66
1114618800 7.67
1114627200 7.64
1114632000 7.65
1114640400 7.66
1114646400 
1114648800 7.69
1114653600 7.67
1114662000 7.67
1114670400 7.67
1114675200 7.70
1114683600 7.69
1114692000 7.68
1114696800 7.68
1114705200 7.68
1114713600 7.67
1114718400 7.67
1114726800 7.68
1114732800 
1114735200 7.68
1114740000 7.68
1114748400 7.68
1114756800 7.68
1114761600 7.70
1114770000 7.70
1114778400 7.68
1114783200 7.68
1114791600 7.70
1114800000 7.70
1114804800 7.70
1114813200 7.70
1114819200 
1114821600 7.70
1114826400 7.70
1114834800 7.70
1114843200 7.70
1114848000 7.70
1114856400 7.69
1114864800 7.69
1114869600 7.71
1114878000 7.70
1114886400 7.70
1114891200 7.70
1114899600 7.68
1114905600 
1114908000 7.68
1114912800 7.67
1114921200 7.67
1114929600 7.67
1114934400 7.67
1114942800 7.68
1114951200 7.68
1114956000 7.68
1114964400 7.67
1114972800 7.70
1114977600 7.69
1114986000 7.70
1114992000 
1114994400 7.69
1114999200 7.69
1115007600 7.69
1115016060 7.70
1115020800 7.70
1115029200 7.70
1115037600 7.71
1115042400 7.71
1115050800 7.70
1115059200 7.70
1115064000 7.70
1115072400 7.67
1115078400 
1115080800 7.68
1115085600 7.68
1115094000 7.67
1115102400 7.68
1115107200 7.70
1115115600 7.71
1115124000 7.72
1115128800 7.69
1115137200 7.69
1115145600 7.69
1115150400 7.71
1115158800 7.70
1115164800 
1115167200 7.72
1115172000 7.72
1115180400 7.73
1115188800 7.71
1115193600 7.72
1115202000 7.72
1115210400 7.72
1115215200 7.72
1115223600 7.73
1115232000 7.72
1115236800 7.72
1115245200 7.72
1115251200 
1115253600 7.71
1115258400 7.73
1115266800 7.73
1115275200 7.73
1115280000 7.73
1115288400 7.73
1115296800 7.73
1115301600 7.73
1115310000 7.74
1115318400 7.73
1115323200 7.72
1115331600 7.72
1115337600 
1115340000 7.72
1115344800 7.73
1115353200 7.73
1115361600 7.73
1115366400 7.72
1115374800 7.72
1115383200 7.74
1115388000 7.73
1115396400 7.73
1115404800 7.73
1115409600 7.73
1115418000 7.73
1115424000 
1115426400 7.72
1115431200 7.72
1115439600 7.73
1115448000 7.72
1115452800 7.72
1115461200 7.72
1115469600 7.72
1115474400 7.73
1115482800 7.73
1115491200 7.73
1115496000 7.73
1115504400 7.73
1115510400 
1115512800 7.73
1115517600 7.73
1115526000 7.72
1115534400 7.73
1115539200 7.72
1115547600 7.73
1115556000 7.72
1115560800 7.73
1115569200 7.71
1115577600 7.72
1115582400 7.73
1115590800 7.73
1115596800 
1115599200 7.74
1115604000 7.73
1115612400 7.73
1115620800 7.73
1115625600 7.73
1115634000 7.72
1115642400 7.73
1115647200 7.72
1115655600 7.73
1115664000 7.72
1115668800 7.73
1115677200 7.72
1115683200 
1115685600 7.72
1115690400 7.72
1115698800 7.72
1115707200 7.71
1115712000 7.72
1115720460 7.72
1115728800 7.72
1115733600 7.71
1115742000 7.72
1115750400 7.72
1115755200 7.73
1115763600 7.72
1115769600 
1115772000 7.73
1115776800 7.73
1115785200 7.72
1115793600 7.72
1115798400 7.72
1115806800 7.73
1115815200 7.72
1115820000 7.72
1115828400 7.72
1115836800 7.72
1115841600 7.71
1115850000 7.71
1115856000 
1115858400 7.72
1115863200 7.72
1115871600 7.72
1115880000 7.72
1115884800 7.72
1115893200 7.72
1115901600 7.72
1115906400 7.72
1115914800 7.72
1115923200 7.72
1115928000 7.73
1115936400 7.73
1115942400 
1115944800 7.73
1115949600 7.72
1115958000 7.72
1115966400 7.73
1115971200 7.73
1115979600 7.73
1115988000 7.74
1115992800 7.73
1116001200 7.73
1116009600 7.73
1116014400 7.74
1116022800 7.73
1116028800 
1116031200 7.73
1116036000 7.73
1116044400 7.73
1116052800 7.73
1116057600 7.73
1116066000 7.73
1116074400 7.71
1116079200 7.73
1116087600 7.72
1116096000 7.71
1116100800 7.73
1116109200 7.74
1116115200 
1116117600 7.73
1116122400 7.74
1116130800 7.74
1116139200 7.74
1116144000 7.73
1116152400 7.74
1116160800 7.74
1116165600 7.74
1116174000 7.74
1116182400 7.74
1116187200 7.74
1116195600 7.74
1116201600 
1116204000 7.73
1116208800 7.74
1116217200 7.74
1116225600 7.72
1116230400 7.73
1116238800 7.74
1116247200 7.74
1116252000 7.74
1116260400 7.74
1116268800 7.74
1116273600 7.74
1116282000 7.74
1116288000 
1116290400 7.75
1116295200 7.74
1116303600 7.74
1116312000 7.74
1116316800 7.74
1116325200 7.75
1116333600 7.74
1116338400 7.74
1116346800 7.74
1116355200 7.74
1116360000 7.73
1116368400 7.75
1116374400 
1116376800 7.75
1116381600 7.74
1116390000 7.75
1116398400 7.73
1116403200 7.74
1116411600 7.74
1116420000 7.75
1116424800 7.74
1116433200 7.75
1116441600 7.75
1116446400 7.74
1116454800 7.74
1116460800 
1116463200 7.74
1116468000 7.74
1116476400 7.74
1116484800 7.75
1116489600 7.76
1116498000 7.75
1116506400 7.75
1116511200 7.75
1116519600 7.75
1116528000 7.75
1116532800 7.74
1116541200 7.74
1116547200 
1116549600 7.75
1116554400 7.74
1116562800 7.75
1116571200 7.74
1116576000 7.74
1116584400 7.73
1116592860 7.75
1116597600 7.74
1116606000 7.74
1116614400 7.73
1116619200 7.73
1116627600 7.74
1116633600 
1116636060 7.74
1116640800 7.73
1116649200 7.72
1116657600 7.73
1116662400 7.72
1116670800 7.73
1116679200 7.73
1116684000 7.73
1116692400 7.74
1116700800 7.73
1116705600 7.73
1116714000 7.74
1116720000 
1116722400 7.73
1116727200 7.73
1116735600 7.74
1116744000 7.74
1116748800 7.74
1116757200 7.74
1116765600 7.74
1116770400 7.74
1116778800 7.74
1116787200 7.73
1116792000 7.74
1116800400 7.73
1116806400 
1116808800 7.74
1116813600 7.73
1116822000 7.73
1116830400 7.73
1116835200 7.73
1116843600 7.74
1116852000 7.73
1116856800 7.73
1116865200 7.73
1116873600 7.74
1116878400 7.74
1116886800 7.74
1116892800 
1116895200 7.75
1116900000 7.74
1116908400 7.74
1116916800 7.74
1116921600 7.74
1116930000 7.73
1116938400 7.74
1116943200 7.74
1116951600 7.71
1116960000 7.74
1116964800 7.76
1116973200 7.72
1116979200 
1116981600 7.74
1116986400 7.74
1116994800 7.74
1117003200 7.74
1117008000 7.75
1117016400 7.75
1117024800 7.75
1117029600 7.75
1117038000 7.75
1117046400 7.75
1117051200 7.75
1117059600 7.75
1117065600 
1117068000 7.74
1117072800 7.75
1117081200 7.75
1117089600 7.74
1117094400 7.75
1117102800 7.73
1117111200 7.75
1117116000 7.74
1117124400 7.75
1117132800 7.75
1117137600 7.76
1117146000 7.75
1117152000 
1117154400 7.75
1117159200 7.75
1117167600 7.75
1117176000 7.73
1117180800 7.75
1117189200 7.74
1117197600 7.74
1117202400 7.75
1117210800 7.73
1117219200 7.73
1117224000 7.74
1117232400 7.74
1117238400 
1117240800 7.74
1117245600 7.75
1117254000 7.75
1117262400 7.74
1117267200 7.74
1117275600 7.74
1117284000 7.74
1117288800 7.74
1117297200 7.74
1117305600 7.74
1117310400 7.73
1117318800 7.74
1117324800 
1117327200 7.74
1117332000 7.73
1117340400 7.74
1117348800 7.74
1117353600 7.74
1117362000 7.74
1117370400 7.74
1117375200 7.74
1117383600 7.74
1117392000 7.76
1117396800 7.74
1117405200 7.74
1117411200 
1117413600 7.74
1117418400 7.73
1117426800 7.74
1117435200 7.74
1117440000 7.74
1117448400 7.73
1117456800 7.74
1117461600 7.74
1117470000 7.74
1117478400 7.73
1117483200 7.74
1117491600 7.72
1117497600 
1117500000 7.72
1117504800 7.72
1117513200 7.72
1117521600 7.71
1117526400 7.72
1117534800 7.72
1117543200 7.72
1117548000 7.75
1117556400 7.72
1117564800 7.73
1117569600 7.73
1117578000 7.72
1117584000 
1117586400 7.72
1117591200 7.72
1117599600 7.73
1117608000 7.79
1117612800 7.74
1117621200 7.73
1117629600 7.73
1117634400 7.73
1117642800 7.72
1117651200 7.72
1117656000 7.72
1117664400 7.74
1117670400 
1117672800 7.73
1117677600 7.72
1117686000 7.74
1117694400 7.74
1117699200 7.74
1117707600 7.73
1117716000 7.74
1117720800 7.73
1117729200 7.72
1117737600 7.73
1117742400 7.73
1117750800 7.73
1117756800 
1117759200 7.70
1117764000 7.72
1117772400 7.73
1117780800 7.72
1117785600 7.73
1117794000 7.72
1117802400 7.73
1117807200 7.73
1117815600 7.73
1117824000 7.73
1117828800 7.73
1117837200 7.73
1117843200 
1117845600 7.73
1117850400 7.73
1117858800 7.74
1117867200 7.73
1117872000 7.73
1117880400 7.72
1117888800 7.73
1117893600 7.73
1117902000 7.74
1117910400 7.73
1117915200 7.73
1117923600 7.74
1117929600 
1117932000 7.73
1117936800 7.74
1117945200 7.73
1117953600 7.73
1117958400 7.73
1117966800 7.73
1117975200 7.72
1117980000 7.73
1117988400 7.73
1117996800 7.73
1118001600 7.73
1118010000 7.73
1118016000 
1118018400 7.73
1118023200 7.73
1118031600 7.73
1118040000 7.73
1118044800 7.73
1118053200 7.74
1118061600 7.74
1118066400 7.74
1118074800 7.74
1118083200 7.73
1118088000 7.73
1118096400 7.73
1118102400 
1118104800 7.73
1118109600 7.74
1118118000 7.74
1118126400 7.73
1118131200 7.74
1118139600 7.74
1118148000 7.73
1118152800 7.73
1118161200 7.73
1118169600 7.74
1118174400 7.73
1118182800 7.74
1118188800 
1118191200 7.73
1118196000 7.74
1118204400 7.73
1118212800 7.74
1118217600 7.74
1118226000 7.74
1118234400 7.74
1118239200 7.74
1118247600 7.74
1118256000 7.74
1118260800 7.74
1118269200 7.74
1118275200 
1118277600 7.74
1118282400 7.75
1118290800 7.74
1118299200 7.73
1118304000 7.73
1118312400 7.73
1118320800 7.73
1118325600 7.72
1118334000 7.74
1118342400 7.74
1118347200 7.74
1118355600 7.72
1118361600 
1118364000 7.73
1118368800 7.74
1118377200 7.73
1118385600 7.74
1118390400 7.75
1118398800 7.73
1118407200 7.74
1118412000 7.75
1118420400 7.74
1118428800 7.74
1118433600 7.74
1118442000 7.74
1118448000 
1118450400 7.73
1118455200 7.75
1118463600 7.74
1118472000 7.74
1118476800 7.74
1118485200 7.74
1118493600 7.74
1118498400 7.81
1118506800 7.75
1118515200 7.74
1118520000 7.74
1118528400 7.74
1118534400 
1118536800 7.74
1118541600 7.73
1118550000 7.73
1118558400 7.73
1118563200 7.73
1118571600 7.73
1118580000 7.73
1118584800 7.73
1118593200 7.73
1118601600 7.73
1118606400 7.73
1118614800 7.73
1118620800 
1118623200 7.73
1118628000 7.74
1118636400 7.73
1118644800 7.74
1118649600 7.71
1118658000 7.73
1118666400 7.74
1118671200 7.73
1118679600 7.74
1118688000 7.73
1118692800 7.74
1118701200 7.73
1118707200 
1118709600 7.74
1118714400 7.75
1118722800 7.75
1118731200 7.76
1118736000 7.73
1118744400 7.75
1118752800 7.75
1118757600 7.73
1118766000 7.74
1118774400 7.74
1118779200 7.74
1118787600 7.74
1118793600 
1118796000 7.74
1118800800 7.74
1118809200 7.74
1118817600 7.74
1118822400 7.74
1118830800 7.73
1118839200 7.75
1118844000 7.73
1118852400 7.73
1118860800 7.74
1118865600 7.74
1118874000 7.74
1118880000 
1118882400 7.73
1118887200 7.74
1118895600 7.74
1118904000 7.73
1118908800 7.75
1118917200 7.76
1118925600 7.74
1118930400 7.74
1118938800 7.73
1118947200 7.74
1118952000 7.74
1118960400 7.74
1118966400 
1118968800 7.74
1118973600 7.74
1118982000 7.74
1118990400 7.74
1118995200 7.75
1119003600 7.74
1119012000 7.73
1119016800 7.73
1119025200 7.69
1119033600 7.69
1119038400 7.69
1119046800 7.69
1119052800 
1119055200 7.73
1119060000 7.74
1119068400 7.73
1119076800 7.74
1119081660 7.73
1119090000 7.72
1119098400 7.73
1119103200 7.73
1119111600 7.72
1119120000 7.73
1119124800 7.72
1119133200 7.74
1119139200 
1119141600 7.74
1119146400 7.73
1119154800 7.71
1119163200 7.73
1119168000 7.74
1119176400 7.73
1119184800 7.72
1119189600 7.73
1119198000 7.70
1119206400 7.74
1119211200 7.73
1119219600 7.72
1119225600 
1119228000 7.73
1119232800 7.73
1119241200 7.72
1119249600 7.72
1119254400 7.72
1119262800 7.72
1119271200 7.74
1119276000 7.74
1119284400 7.74
1119292800 7.74
1119297600 7.74
1119306000 7.74
1119312000 
1119314400 7.74
1119319200 7.73
1119327600 7.74
1119336000 7.75
1119340860 7.75
1119349200 7.74
1119357600 7.74
1119362400 7.74
1119370800 7.71
1119379200 7.71
1119384000 7.69
1119392400 7.71
1119398400 
1119400800 7.71
1119405600 7.72
1119414000 7.71
1119422400 7.72
1119427200 7.72
1119435600 7.72
1119444000 7.72
1119448800 7.73
1119457200 7.73
1119465600 7.73
1119470400 7.73
1119478800 7.73
1119484800 
1119487200 7.70
1119492000 7.71
1119500400 7.73
1119508800 7.73
1119513600 7.72
1119522000 7.73
1119530400 7.70
1119535200 7.70
1119543600 7.71
1119552000 7.72
1119556800 7.73
1119565200 7.72
1119571200 
1119573600 7.72
1119578400 7.73
1119586800 7.73
1119595200 7.74
1119600060 7.73
1119608460 7.72
1119616800 7.73
1119621600 7.72
1119630000 7.72
1119638400 7.72
1119643200 7.73
1119651600 7.73
1119657600 
1119660000 7.73
1119664800 7.73
1119673200 7.74
1119681600 7.73
1119686400 7.73
1119694800 7.73
1119703200 7.74
1119708000 7.74
1119716400 7.74
1119724800 7.74
1119729600 7.74
1119738000 7.74
1119744000 
1119746400 7.74
1119751200 7.73
1119759600 7.73
1119768000 7.74
1119772800 7.74
1119781200 7.74
1119789600 7.73
1119794400 7.73
1119802800 7.73
1119811200 7.74
1119816000 7.74
1119824400 7.73
1119830400 
1119832800 7.74
1119837600 7.73
1119846000 7.73
1119854400 7.75
1119859200 7.75
1119867600 7.74
1119876000 7.74
1119880800 7.74
1119889200 7.74
1119897600 7.74
1119902400 7.75
1119910800 7.75
1119916800 
1119919200 7.75
1119924000 7.76
1119932400 7.75
1119940800 7.75
1119945600 7.75
1119954000 7.75
1119962400 7.75
1119967200 7.74
1119975600 7.74
1119984000 7.73
1119988860 7.75
1119997200 7.75
1120003200 
1120005600 7.74
1120010400 7.75
1120018800 7.75
1120027200 7.75
1120032000 7.74
1120040400 7.74
1120048800 7.75
1120053600 7.75
1120062000 7.74
1120070400 7.75
1120075200 7.76
1120083600 7.76
1120089600 
1120092000 7.76
1120096800 7.76
1120105260 7.75
1120113600 7.75
1120118400 7.75
1120126800 7.76
1120135200 7.75
1120140000 7.75
1120148400 7.75
1120156800 7.75
1120161600 7.75
1120170000 7.75
1120176000 
1120178400 7.75
1120183200 7.75
1120191600 7.75
1120200000 7.75
1120204800 7.75
1120213200 7.74
1120221600 7.75
1120226400 7.75
1120234800 7.75
1120243200 7.75
1120248000 7.74
1120256400 7.74
1120262400 
1120264800 7.74
1120269600 7.75
1120278000 7.75
1120286400 7.75
1120291200 7.75
1120299600 7.75
1120308000 7.75
1120312800 7.75
1120321200 7.76
1120329600 7.75
1120334400 7.76
1120342800 7.75
1120348800 
1120351200 7.76
1120356000 7.75
1120364400 7.76
1120372800 7.75
1120377600 7.75
1120386000 7.75
1120394400 7.75
1120399200 7.76
1120407600 7.76
1120416000 7.76
1120420800 7.76
1120429200 7.76
1120435200 
1120437600 7.76
1120442400 7.76
1120450800 7.76
1120459200 7.76
1120464000 7.75
1120472400 7.75
1120480800 7.76
1120485600 7.76
1120494000 7.76
1120502400 7.76
1120507200 7.75
1120515600 7.75
1120521600 
1120524000 7.75
1120528800 7.74
1120537200 7.76
1120545600 7.78
1120550400 7.77
1120558800 7.80
1120567200 7.80
1120572000 7.80
1120580400 7.80
1120588800 7.79
1120593600 7.80
1120602000 7.79
1120608000 
1120610460 7.79
1120615200 7.80
1120623600 7.80
1120632000 7.80
1120636800 7.80
1120645200 7.80
1120653600 7.79
1120658400 7.80
1120666800 7.79
1120675200 7.80
1120680060 7.80
1120688400 7.80
1120694400 
1120696800 7.79
1120701600 7.79
1120710000 7.79
1120718400 7.78
1120723200 7.80
1120731600 7.80
1120740000 7.80
1120744800 7.80
1120753200 7.80
1120761600 7.79
1120766400 7.79
1120774800 7.78
1120780800 
1120783200 7.79
1120788000 7.79
1120796400 7.79
1120804800 7.80
1120809600 7.79
1120818000 7.79
1120826400 7.77
1120831200 7.79
1120839600 7.79
1120848000 7.79
1120852800 7.79
1120861200 7.78
1120867200 
1120869600 7.80
1120874400 7.79
1120882800 7.80
1120891200 7.79
1120896000 7.79
1120904400 7.79
1120912800 7.79
1120917600 7.79
1120926000 7.79
1120934400 7.79
1120939200 7.80
1120947600 7.79
1120953600 
1120956000 7.79
1120960800 7.79
1120969200 7.80
1120977600 7.79
1120982400 7.79
1120990800 7.79
1120999200 7.79
1121004000 7.79
1121012400 7.79
1121020800 7.79
1121025600 7.79
1121034000 7.79
1121040000 
1121042400 7.79
1121047200 7.76
1121055600 7.79
1121064000 7.79
1121068800 7.78
1121077200 7.79
1121085600 7.78
1121090400 7.79
1121098800 7.80
1121107200 7.80
1121112000 7.79
1121120400 7.79
1121126400 
1121128800 7.77
1121133600 7.77
1121142000 7.78
1121150400 7.77
1121155200 7.78
1121163600 7.78
1121172000 7.78
1121176800 7.78
1121185200 7.78
1121193600 7.76
1121198400 7.79
1121206800 7.78
1121212800 
1121215200 7.78
1121220000 7.79
1121228400 7.79
1121236800 7.78
1121241600 7.78
1121250000 7.79
1121258400 7.79
1121263200 7.79
1121271600 7.79
1121280000 7.79
1121284800 7.79
1121293200 7.78
1121299200 
1121301600 7.79
1121306400 7.78
1121314800 7.78
1121323200 7.78
1121328000 7.78
1121336400 7.77
1121344800 7.78
1121349600 7.78
1121358000 7.78
1121366400 7.78
1121371200 7.79
1121379600 7.79
1121385600 
1121388000 7.78
1121392800 7.78
1121401200 7.79
1121409600 7.79
1121414400 7.79
1121422800 7.79
1121431200 7.79
1121436000 7.79
1121444400 7.80
1121452800 7.80
1121457600 7.79
1121466000 7.81
1121472000 
1121474400 7.79
1121479200 7.80
1121487600 7.80
1121496000 7.80
1121500800 7.79
1121509200 7.80
1121517600 7.80
1121522400 7.80
1121530800 7.80
1121539200 7.80
1121544000 7.79
1121552400 7.82
1121558400 
1121560800 7.81
1121565600 7.80
1121574000 7.79
1121582400 7.80
1121587200 7.79
1121595600 7.79
1121604000 7.80
1121608800 7.80
1121617200 7.79
1121625600 7.78
1121630400 7.80
1121638800 7.78
1121644800 
1121647200 7.80
1121652000 7.79
1121660400 7.80
1121668800 7.81
1121673600 7.80
1121682000 7.81
1121690400 7.80
1121695200 7.66
1121703600 7.81
1121712000 7.81
1121716800 7.81
1121725200 7.80
1121731200 
1121733600 7.79
1121738400 7.66
1121746800 7.80
1121755200 7.79
1121760000 7.79
1121768400 7.79
1121776800 7.80
1121781600 7.80
1121790000 7.80
1121798400 7.79
1121803200 7.78
1121811600 7.79
1121817600 
1121820000 7.79
1121824800 7.78
1121833200 7.79
1121841600 7.76
1121846400 7.78
1121854800 7.78
1121863200 7.79
1121868000 7.79
1121876400 7.79
1121884800 7.79
1121889600 7.79
1121898000 7.80
1121904000 
1121906400 7.79
1121911200 7.80
1121919660 7.75
1121928060 7.75
1121932800 7.75
1121941200 7.75
1121949600 7.77
1121954400 7.74
1121962800 7.77
1121971200 7.75
1121976000 7.80
1121984400 7.80
1121990400 
1121992800 7.80
1121997600 7.81
1122006000 7.78
1122014400 7.79
1122019200 7.77
1122027600 7.79
1122036000 7.79
1122040800 7.80
1122049200 7.80
1122057600 7.78
1122062400 7.80
1122070800 7.80
1122076800 
1122079200 7.81
1122084000 7.80
1122092400 7.80
1122100800 7.79
1122105600 7.78
1122114000 7.80
1122122400 7.78
1122127200 7.80
1122135600 7.80
1122144000 7.78
1122148800 7.80
1122157200 7.80
1122163200 
1122165600 7.77
1122170400 7.80
1122178800 7.79
1122187200 7.77
1122192000 7.80
1122200400 7.79
1122208800 7.78
1122213600 7.80
1122222000 7.80
1122230400 7.79
1122235200 7.80
1122243600 7.80
1122249600 
1122252000 7.78
1122256800 7.80
1122265200 7.81
1122273600 7.77
1122278400 7.80
1122286800 7.80
1122295200 7.80
1122300000 7.80
1122308400 7.81
1122316800 7.80
1122321600 7.80
1122330000 7.79
1122336000 
1122338400 7.80
1122343200 7.80
1122351600 7.81
1122360000 7.82
1122364800 7.82
1122373200 7.82
1122381600 7.82
1122386400 7.82
1122394800 7.80
1122403200 7.82
1122408000 7.80
1122416400 7.79
1122422400 
1122424800 7.82
1122429600 7.82
1122438000 7.81
1122446400 7.82
1122451200 7.80
1122459600 7.81
1122468000 7.81
1122472800 7.81
1122481200 7.82
1122489600 7.82
1122494400 7.80
1122502800 7.80
1122508800 
1122511200 7.81
1122516000 7.53
1122524400 7.80
1122532800 7.80
1122537600 7.81
1122546000 7.81
1122554400 7.82
1122559200 7.82
1122567600 7.81
1122576000 7.82
1122580800 7.82
1122589200 7.82
1122595200 
1122597600 7.82
1122602400 7.82
1122610800 7.82
1122619200 7.82
1122624000 7.82
1122632400 7.82
1122640800 7.81
1122645600 7.82
1122654000 7.82
1122662400 7.82
1122667200 7.82
1122675600 7.82
1122681600 
1122684000 7.82
1122688800 7.82
1122697200 7.80
1122705600 7.82
1122710400 7.82
1122718800 7.83
1122727200 7.82
1122732000 7.83
1122740400 7.82
1122748800 7.83
1122753600 7.78
1122762000 7.81
1122768000 
1122770400 7.82
1122775200 7.79
1122783600 7.82
1122792000 7.81
1122796800 7.81
1122805200 7.81
1122813600 7.80
1122818400 7.80
1122826800 7.81
1122835200 7.77
1122840000 7.78
1122848400 7.80
1122854400 
1122856800 7.80
1122861600 7.80
1122870000 7.80
1122878400 7.80
1122883200 7.80
1122891600 7.81
1122900000 7.81
1122904800 7.80
1122913200 7.81
1122921600 7.80
1122926400 7.79
1122934800 7.79
1122940800 
1122943200 7.79
1122948000 7.79
1122956400 7.79
1122964800 7.79
1122969600 7.77
1122978000 7.79
1122986400 7.78
1122991200 7.78
1122999600 7.78
1123008000 7.79
1123012800 7.78
1123021200 7.77
1123027200 
1123029600 7.79
1123034400 7.79
1123042800 7.79
1123051200 7.79
1123056000 7.74
1123064400 7.75
1123072800 7.75
1123077600 7.75
1123086000 7.75
1123094400 7.75
1123099200 7.75
1123107600 7.75
1123113600 
1123116000 7.80
1123120800 7.80
1123129200 7.80
1123137600 7.80
1123142400 7.80
1123150800 7.79
1123159200 7.79
1123164000 7.79
1123172400 7.80
1123180800 7.80
1123185600 7.79
1123194000 7.80
1123200000 
1123202400 7.81
1123207200 7.79
1123215600 7.81
1123224000 7.80
1123228800 7.80
1123237200 7.81
1123245600 7.81
1123250400 7.80
1123258800 7.73
1123267200 7.79
1123272000 7.80
1123280400 7.80
1123286400 
1123288800 7.82
1123293600 7.79
1123302000 7.80
1123310400 7.79
1123315200 7.80
1123323600 7.81
1123332000 7.81
1123336800 7.80
1123345200 7.81
1123353600 7.81
1123358400 7.80
1123366800 7.80
1123372800 
1123375200 7.80
1123380000 7.80
1123388400 7.79
1123396800 7.79
1123401600 7.80
1123410000 7.79
1123418400 7.79
1123423200 7.80
1123431600 7.81
1123440000 7.81
1123444800 7.81
1123453200 7.82
1123459200 
1123461600 7.79
1123466400 7.80
1123474800 7.80
1123483200 7.80
1123488000 7.80
1123496400 7.80
1123504800 7.80
1123509600 7.81
1123518000 7.80
1123526400 7.81
1123531200 7.81
1123539600 7.80
1123545600 
1123548000 7.81
1123561200 7.81
1123569600 7.81
1123574400 7.80
1123582800 7.81
1123596000 7.80
1123604400 7.82
1123612800 7.81
1123617600 7.81
1123626000 7.82
1123632000 
1123634400 7.81
1123639200 7.81
1123647600 7.81
1123656000 7.81
1123660800 7.79
1123669200 7.80
1123677600 7.80
1123682400 7.81
1123690800 7.78
1123699200 7.81
1123704000 7.81
1123712400 7.80
1123718400 
1123720800 7.81
1123725600 7.80
1123734000 7.80
1123742400 7.82
1123747200 7.81
1123755600 7.80
1123764000 7.80
1123768800 7.81
1123777200 7.81
1123785600 7.81
1123790400 7.81
1123798800 7.80
1123804800 
1123807200 7.81
1123812000 7.81
1123820400 7.81
1123828800 7.81
1123833600 7.81
1123842000 7.81
1123850400 7.80
1123855200 7.82
1123863600 7.80
1123872000 7.82
1123876800 7.81
1123885200 7.81
1123891200 
1123893600 7.81
1123898400 7.82
1123906800 7.81
1123915200 7.82
1123920000 7.81
1123928400 7.81
1123936800 7.82
1123941600 7.81
1123950000 7.82
1123958400 7.82
1123963200 7.81
1123971600 7.81
1123977600 
1123980000 7.82
1123984800 7.81
1123993200 7.82
1124001600 7.82
1124006400 7.82
1124014800 7.82
1124023200 7.82
1124028000 7.82
1124036400 7.82
1124044800 7.81
1124049600 7.82
1124058000 7.81
1124064000 
1124066400 7.81
1124071200 7.82
1124079600 7.85
1124088060 7.79
1124092800 7.81
1124101200 7.80
1124109600 7.81
1124114400 7.81
1124122800 7.81
1124131200 7.81
1124136000 7.81
1124144400 7.82
1124150400 
1124152800 7.81
1124157600 7.81
1124166000 7.81
1124174400 7.82
1124179260 7.82
1124187600 7.82
1124196000 7.81
1124200800 7.82
1124209200 7.82
1124217600 7.82
1124222400 7.82
1124230800 7.81
1124236800 
1124239200 7.82
1124244000 7.82
1124252400 7.82
1124260800 7.82
1124265600 7.82
1124274000 7.82
1124282400 7.82
1124287200 7.82
1124295600 7.82
1124304000 7.80
1124308800 7.81
1124317200 7.81
1124323200 
1124325600 7.80
1124330400 7.82
1124338800 7.82
1124347260 7.81
1124352000 7.83
1124360400 7.81
1124368800 7.82
1124373600 7.81
1124382000 7.81
1124390400 7.86
1124395200 7.86
1124403600 7.80
1124409600 
1124412000 7.80
1124416800 7.81
1124425200 7.81
1124433600 7.82
1124438400 7.81
1124446800 7.81
1124455200 7.81
1124460000 7.82
1124468400 7.81
1124476800 7.81
1124481600 7.82
1124490000 7.81
1124496000 
1124498400 7.81
1124503200 7.81
1124511600 7.81
1124520000 7.80
1124524800 7.80
1124533200 7.81
1124541600 7.81
1124546400 7.81
1124554800 7.79
1124563200 7.80
1124568000 7.81
1124576400 7.79
1124582400 
1124584800 7.81
1124589600 7.81
1124598000 7.81
1124606400 7.81
1124611200 7.81
1124619600 7.81
1124628000 7.79
1124632800 7.80
1124641200 7.81
1124649600 7.82
1124654400 7.82
1124662800 7.82
1124668800 
1124671200 7.81
1124676000 7.81
1124684400 7.81
1124692800 7.82
1124697600 7.82
1124706000 7.82
1124714400 7.82
1124719200 7.81
1124727600 7.81
1124736000 7.80
1124740800 7.81
1124749200 7.81
1124755200 
1124757600 7.81
1124762400 7.80
1124770800 7.80
1124779200 7.81
1124784000 7.82
1124792400 7.82
1124800800 7.81
1124805600 7.80
1124814000 7.81
1124822400 7.79
1124827200 7.80
1124835600 7.79
1124841600 
1124844000 7.80
1124848800 7.81
1124857200 7.81
1124865600 7.80
1124870400 7.81
1124878800 7.81
1124887200 7.81
1124892000 7.63
1124900400 7.82
1124908800 7.81
1124913600 7.81
1124922000 7.81
1124928000 
1124930400 7.81
1124935200 7.80
1124943600 7.81
1124952000 7.80
1124956800 7.81
1124965260 7.80
1124973600 7.81
1124978400 7.79
1124986800 7.82
1124995200 7.81
1125000000 7.81
1125008400 7.80
1125014400 
1125016800 7.80
1125021600 7.81
1125030000 7.81
1125038400 7.81
1125043200 7.81
1125060000 7.81
1125064800 7.81
1125073200 7.81
1125081600 7.82
1125086400 7.81
1125094800 7.81
1125100800 
1125103200 7.80
1125108000 7.80
1125116400 7.80
1125124800 7.81
1125129600 7.81
1125138000 7.80
1125146400 7.80
1125151200 7.80
1125159600 7.80
1125168000 7.80
1125172800 7.80
1125181200 7.80
1125187200 
1125189600 7.80
1125194400 7.79
1125202800 7.80
1125211200 7.80
1125216000 7.80
1125224400 7.80
1125232800 7.80
1125237600 7.80
1125246000 7.80
1125254400 7.80
1125259200 7.80
1125267600 7.81
1125273600 
1125276000 7.79
1125280800 7.79
1125289200 7.79
1125297600 7.80
1125302400 7.80
1125310800 7.80
1125319200 7.80
1125324000 7.81
1125332400 7.81
1125340800 7.80
1125345600 7.80
1125354000 7.80
1125360000 
1125362400 7.79
1125367200 7.80
1125375600 7.80
1125384000 7.81
1125388800 7.81
1125397260 7.80
1125405600 7.80
1125410400 7.75
1125418800 7.75
1125427200 7.75
1125432060 7.77
1125440400 7.74
1125446400 
1125448800 7.74
1125453600 7.74
1125462000 7.74
1125470400 7.80
1125475200 7.80
1125483600 7.80
1125492000 7.81
1125496800 7.81
1125505200 7.82
1125513600 7.82
1125518400 7.82
1125526800 7.81
1125532800 
1125535200 7.82
1125540000 7.82
1125548400 7.82
1125556800 7.82
1125561600 7.82
1125570000 7.82
1125578400 7.81
1125583200 7.82
1125591600 7.82
1125600000 7.81
1125604800 7.82
1125613200 7.82
1125619200 
1125621600 7.80
1125626400 7.82
1125634800 7.81
1125643200 7.81
1125648000 7.81
1125656400 7.81
1125664800 7.81
1125669600 7.80
1125678000 7.81
1125686400 7.80
1125691200 7.81
1125699600 7.80
1125705600 
1125708000 7.80
1125712800 7.80
1125721200 7.80
1125729600 7.81
1125734400 7.81
1125742800 7.81
1125751200 7.80
1125756000 7.81
1125764400 7.81
1125772800 7.81
1125777600 7.81
1125786000 7.80
1125792000 
1125794400 7.81
1125799200 7.80
1125807600 7.80
1125816000 7.80
1125820800 7.80
1125829200 7.80
1125837600 7.80
1125842400 7.80
1125850800 7.80
1125859200 7.80
1125864000 7.79
1125872400 7.80
1125878400 
1125880800 7.79
1125885600 7.79
1125894000 7.80
1125902400 7.79
1125907200 7.79
1125915600 7.79
1125924000 7.79
1125928800 7.77
1125937200 7.79
1125945600 7.35
1125950400 7.79
1125958800 7.79
1125964800 
1125967200 7.80
1125972000 7.80
1125980400 7.81
1125988800 7.80
1125993600 7.79
1126002000 7.80
1126010400 7.79
1126015200 7.80
1126023600 7.80
1126032000 7.80
1126036800 7.80
1126045200 7.79
1126051200 
1126053600 7.80
1126058400 7.79
1126066800 7.78
1126075200 7.79
1126080000 7.78
1126088400 7.79
1126096800 7.79
1126101600 7.79
1126110000 7.79
1126118460 7.79
1126123200 7.79
1126131600 7.79
1126137600 
1126140000 7.79
1126144800 7.78
1126153200 7.79
1126161600 7.78
1126166400 7.79
1126174800 7.79
1126183200 7.80
1126188000 7.79
1126196400 7.78
1126204800 7.79
1126209600 7.80
1126218000 7.79
1126224000 
1126226400 7.80
1126231200 7.80
1126239600 7.79
1126248060 7.80
1126252800 7.79
1126261200 7.80
1126269600 7.79
1126274400 7.80
1126282800 7.80
1126291200 7.80
1126296000 7.80
1126304400 7.78
1126310400 
1126312800 7.79
1126317600 7.80
1126326000 7.80
1126334400 7.80
1126339200 7.78
1126347600 7.79
1126356000 7.79
1126360800 7.80
1126369200 7.80
1126377600 7.78
1126382400 7.80
1126390800 7.79
1126396800 
1126399200 7.79
1126404000 7.79
1126412400 7.78
1126420800 7.79
1126425600 7.79
1126434000 7.79
1126442400 7.79
1126447200 7.79
1126455600 7.78
1126464000 7.79
1126468800 7.77
1126477200 7.78
1126483200 
1126485600 7.79
1126490400 7.78
1126498800 7.78
1126507200 7.79
1126512000 7.79
1126520400 7.79
1126528800 7.78
1126533600 7.79
1126542000 7.79
1126550400 7.78
1126555200 7.78
1126563600 7.78
1126569600 
1126572000 7.79
1126576800 7.79
1126585200 8.65
1126593600 7.78
1126598400 7.79
1126606800 7.79
1126615200 7.78
1126620000 7.79
1126628400 7.79
1126636800 7.79
1126641600 7.80
1126650000 7.79
1126656000 
1126658400 7.79
1126663200 7.79
1126671600 7.80
1126680000 7.78
1126684800 7.81
1126693200 7.80
1126701600 7.80
1126706400 7.80
1126714860 7.81
1126723200 7.80
1126728000 7.80
1126736400 7.79
1126742400 
1126744800 7.81
1126749600 7.81
1126758000 7.80
1126766400 7.80
1126771200 7.77
1126779600 7.79
1126788000 7.78
1126792800 7.79
1126801200 7.78
1126809600 7.78
1126814400 7.78
1126822800 7.78
1126828800 
1126831200 7.78
1126836000 7.78
1126844400 7.78
1126852800 7.78
1126857600 7.78
1126866000 7.78
1126874400 7.78
1126879200 7.78
1126887600 7.78
1126896000 7.79
1126900800 7.79
1126909200 7.75
1126915200 
1126917600 7.78
1126922400 7.79
1126930800 7.79
1126939200 7.78
1126944000 7.78
1126952400 7.79
1126960800 7.79
1126965600 7.78
1126974000 7.77
1126982400 7.79
1126987200 7.79
1126995600 7.78
1127001600 
1127004000 7.77
1127008800 7.77
1127017200 7.77
1127025600 7.76
1127030400 7.77
1127038800 7.77
1127047200 7.77
1127052000 7.78
1127060400 7.77
1127068800 7.78
1127073600 7.78
1127082000 7.76
1127088000 
1127090400 7.78
1127095200 7.77
1127103600 7.78
1127112000 7.78
1127116800 7.78
1127125200 7.78
1127133600 7.78
1127138400 7.77
1127146800 7.76
1127155200 7.78
1127160000 7.76
1127168400 7.78
1127174400 
1127176800 7.76
1127181600 7.77
1127190000 7.77
1127198400 7.77
1127203200 7.76
1127211600 7.77
1127220000 7.77
1127224800 7.77
1127233200 7.75
1127241600 7.79
1127246400 7.78
1127254800 7.77
1127260800 
1127263200 7.78
1127268000 7.79
1127276400 7.79
1127284800 7.77
1127289600 7.79
1127298000 7.78
1127306400 7.78
1127311200 7.79
1127319600 7.79
1127328000 7.79
1127332800 7.80
1127341200 7.79
1127347200 
1127349600 7.80
1127354400 7.79
1127362800 7.79
1127371200 7.79
1127376000 7.80
1127384400 7.79
1127392860 7.79
1127397600 7.80
1127406000 7.79
1127414400 7.79
1127419200 7.79
1127427600 7.79
1127433600 
1127436000 7.80
1127440800 7.80
1127449200 7.79
1127457600 7.78
1127462400 7.79
1127470800 7.79
1127479200 7.78
1127484000 7.78
1127492400 7.79
1127500800 7.79
1127505600 7.79
1127514000 7.78
1127520000 
1127522400 7.80
1127527200 7.79
1127535600 7.79
1127544000 7.79
1127548800 7.81
1127557200 7.80
1127565600 7.79
1127570460 7.78
1127578800 7.78
1127587200 7.79
1127592000 7.78
1127600400 7.79
1127606460 
1127608800 7.79
1127613600 7.79
1127622000 7.79
1127630400 7.79
1127635200 7.79
1127643600 7.78
1127652000 7.78
1127656800 7.79
1127665200 7.78
1127673600 7.78
1127678400 7.80
1127686800 7.77
1127692800 
1127695200 7.79
1127700000 7.79
1127708400 7.79
1127716800 7.81
1127721600 7.79
1127730000 7.80
1127738400 7.79
1127743200 7.79
1127751600 7.80
1127760000 7.79
1127764800 7.79
1127773200 7.80
1127779200 
1127781600 7.79
1127786400 7.78
1127794800 7.78
1127803200 7.79
1127808000 7.79
1127816400 7.78
1127824800 7.79
1127829600 7.79
1127838000 7.79
1127846400 7.79
1127851200 7.78
1127859600 7.80
1127865600 
1127868000 7.80
1127872800 7.80
1127881200 7.81
1127889600 7.81
1127894400 7.80
1127902800 7.80
1127911200 7.79
1127916060 7.80
1127924400 7.79
1127932800 7.81
1127937600 7.79
1127946000 7.79
1127952060 
1127954400 7.79
1127959200 7.79
1127967600 7.79
1127976000 7.80
1127980800 7.79
1127989200 7.80
1127997600 7.81
1128002400 7.80
1128010800 7.80
1128019200 7.81
1128024000 7.79
1128032400 7.78
1128038400 
1128040800 7.79
1128045600 7.79
1128054000 7.79
1128062400 7.79
1128067200 7.79
1128075600 7.78
1128084060 7.78
1128088800 7.77
1128097200 7.79
1128105600 7.79
1128110400 7.79
1128118800 7.79
1128124800 
1128127200 7.80
1128132000 7.79
1128140400 7.79
1128148800 7.79
1128153600 7.79
1128162000 7.79
1128170400 7.09
1128175200 7.79
1128183600 7.79
1128192000 7.79
1128196800 7.79
1128205200 7.79
1128211200 
1128213600 7.79
1128218400 7.78
1128226800 7.78
1128235200 7.78
1128240000 7.79
1128248400 7.78
1128256800 7.78
1128261600 7.79
1128270060 7.79
1128278400 7.79
1128283200 7.78
1128291600 7.79
1128297600 
1128300000 7.78
1128304800 7.78
1128313200 7.78
1128321600 7.83
1128326400 7.78
1128334800 7.78
1128343200 7.78
1128348000 7.78
1128356400 7.78
1128364800 7.78
1128369600 7.77
1128378000 7.77
1128384000 
1128386400 7.78
1128391200 7.78
1128399600 7.78
1128408000 7.79
1128412800 7.77
1128421200 7.78
1128429600 7.78
1128434400 7.77
1128442800 7.78
1128451200 7.78
1128456000 7.76
1128464400 7.76
1128470400 
1128472800 7.76
1128477600 7.76
1128486000 7.76
1128494400 7.76
1128499200 7.76
1128507600 7.75
1128516000 7.75
1128520800 7.75
1128529200 7.75
1128537600 7.76
1128542400 7.75
1128550800 7.76
1128556800 
1128559200 7.75
1128564000 7.76
1128572400 7.74
1128580860 7.75
1128585600 7.73
1128594000 7.76
1128602400 7.76
1128607200 7.76
1128615600 7.75
1128624000 7.74
1128628800 7.73
1128637200 7.74
1128643200 
1128645600 7.75
1128650400 7.75
1128658800 7.75
1128667200 7.74
1128672000 7.73
1128680400 7.74
1128688800 7.74
1128693600 7.73
1128702000 7.75
1128710400 7.75
1128715200 7.75
1128723600 7.75
1128729600 
1128732000 7.75
1128736800 7.74
1128745200 7.75
1128753600 7.75
1128758400 7.74
1128766800 7.75
1128775200 7.75
1128780000 7.75
1128788400 7.75
1128796800 7.75
1128801600 7.75
1128810000 7.75
1128816000 
1128818400 7.75
1128823200 7.74
1128831600 7.74
1128840000 7.74
1128844800 7.74
1128853200 7.74
1128861600 7.74
1128866400 7.74
1128874800 7.75
1128883200 7.75
1128888000 7.75
1128896400 7.74
1128902400 
1128904800 7.75
1128909600 7.61
1128918000 7.75
1128926400 7.72
1128931200 7.75
1128939600 7.74
1128948000 7.74
1128952800 7.75
1128961200 7.74
1128969600 7.75
1128974400 7.74
1128982800 7.75
1128988800 
1128991200 7.74
1128996060 7.74
1129004400 7.74
1129012800 7.74
1129017600 7.74
1129026000 7.74
1129034400 7.75
1129039200 7.75
1129047600 7.74
1129056000 7.74
1129060800 7.74
1129069200 7.74
1129075200 
1129077600 7.74
1129082400 7.74
1129090800 7.75
1129099200 7.74
1129104000 7.74
1129112400 7.75
1129120800 7.74
1129125600 7.75
1129134000 7.75
1129142400 7.74
1129147200 7.75
1129155600 7.74
1129161600 
1129164000 7.75
1129168800 7.75
1129177200 7.75
1129185600 7.74
1129190400 7.74
1129198800 7.74
1129207200 7.74
1129212000 7.74
1129220400 7.75
1129228800 7.74
1129233600 7.75
1129242000 7.73
1129248000 
1129250400 7.75
1129255200 7.74
1129263600 7.74
1129272000 7.75
1129276800 7.76
1129285200 7.75
1129293600 7.73
1129298400 7.73
1129306800 7.74
1129315200 7.73
1129320000 7.73
1129328400 7.73
1129334400 
1129336800 7.72
1129341600 7.73
1129350000 7.73
1129358400 7.73
1129363200 7.74
1129371600 7.74
1129380000 7.74
1129384800 7.74
1129393200 7.73
1129401600 7.74
1129406400 7.73
1129414800 7.74
1129420800 
1129423200 7.74
1129428000 7.74
1129436400 7.74
1129444800 7.74
1129449600 7.74
1129458000 7.73
1129466400 7.74
1129471200 7.74
1129479600 7.73
1129488000 7.71
1129492860 7.72
1129501200 7.71
1129507200 
1129509600 7.72
1129514400 7.72
1129522800 7.70
1129531200 7.72
1129536000 7.73
1129544400 7.72
1129552800 7.72
1129557600 7.72
1129566000 7.73
1129574400 7.73
1129579200 7.73
1129587600 7.73
1129593600 
1129596000 7.72
1129600800 7.72
1129609200 7.71
1129617600 7.71
1129622400 7.71
1129630800 7.71
1129639200 7.70
1129644000 7.70
1129652400 7.71
1129660800 7.71
1129665600 7.72
1129674000 7.71
1129680000 
1129682400 7.71
1129687200 7.71
1129695600 7.71
1129704000 7.71
1129708800 7.71
1129717200 7.71
1129725600 7.70
1129730400 7.71
1129738800 7.72
1129747200 7.71
1129752000 7.69
1129760400 7.70
1129766400 
1129768800 7.71
1129773600 7.70
1129782000 7.70
1129790400 7.70
1129795200 7.70
1129803600 7.71
1129812000 7.70
1129816800 7.70
1129825200 7.70
1129833600 7.70
1129838400 7.61
1129852800 
1129855200 7.71
1129860000 7.70
1129868400 7.70
1129876800 7.69
1129881600 7.69
1129890000 7.70
1129898400 7.70
1129903200 7.70
1129911600 7.70
1129920000 7.70
1129924800 7.71
1129933200 7.69
1129939200 
1129941600 7.70
1129946400 7.71
1129954800 7.71
1129963200 7.71
1129968000 7.71
1129976400 7.71
1129984800 7.70
1129989600 7.71
1129998000 7.69
1130006400 7.70
1130011200 7.71
1130019600 7.71
1130025600 
1130028000 7.71
1130032800 7.71
1130041200 7.70
1130049600 7.71
1130054400 7.71
1130062800 7.71
1130071200 7.71
1130076000 7.71
1130084400 7.71
1130092800 7.71
1130097600 7.71
1130106000 7.71
1130112000 
1130114400 7.71
1130119200 7.72
1130127600 7.71
1130136000 7.71
1130140800 7.72
1130149200 7.71
1130157600 7.71
1130162400 7.72
1130170800 7.72
1130179200 7.72
1130184000 7.72
1130192400 7.71
1130198400 
1130200800 7.71
1130205600 7.71
1130214000 7.71
1130222400 7.70
1130227200 7.70
1130235600 7.72
1130244000 7.72
1130248800 7.71
1130257200 7.71
1130265600 7.71
1130270400 7.71
1130278800 7.71
1130284800 
1130287200 7.70
1130292000 7.71
1130300400 7.70
1130308800 7.71
1130313600 7.70
1130322000 7.71
1130330400 7.70
1130335200 7.70
1130343600 7.71
1130352000 7.70
1130356800 7.71
1130365200 7.71
1130371200 
1130373600 7.72
1130378400 7.70
1130386800 7.71
1130395200 7.70
1130400000 7.71
1130408400 7.70
1130416800 7.71
1130421600 7.70
1130430000 7.70
1130438400 7.71
1130443200 7.71
1130451600 7.70
1130457600 
1130460000 7.70
1130464800 7.70
1130473200 7.71
1130481600 7.70
1130486400 7.71
1130494800 7.70
1130503200 7.72
1130508000 7.71
1130516400 7.72
1130524800 7.71
1130529600 7.72
1130538000 7.72
1130544000 
1130546400 7.72
1130551200 7.72
1130559600 7.72
1130568000 7.72
1130572800 7.72
1130581200 7.73
1130589600 7.72
1130594400 7.72
1130607600 7.72
1130612400 7.72
1130620800 7.72
1130629200 7.72
1130630400 
1130634000 7.70
1130642400 7.72
1130650800 7.72
1130655600 7.72
1130664000 7.72
1130672400 7.73
1130677200 7.72
1130685600 7.72
1130694000 7.72
1130698800 7.71
1130707200 7.71
1130715600 7.71
1130716800 
1130720400 7.71
1130728800 7.71
1130737200 7.71
1130742000 7.71
1130750400 7.72
1130758800 7.72
1130763600 7.72
1130772000 7.72
1130780400 7.71
1130785200 7.71
1130793600 7.71
1130802000 7.71
1130803200 
1130806800 7.71
1130815200 7.71
1130823600 7.71
1130828400 7.72
1130836800 7.71
1130845200 7.71
1130850000 7.71
1130858400 7.71
1130866800 7.71
1130871600 7.70
1130880000 7.68
1130888400 7.70
1130889600 
1130893200 7.70
1130901600 7.70
1130910000 7.70
1130914800 7.70
1130923200 7.70
1130931600 7.70
1130936400 7.71
1130944800 7.70
1130953200 7.69
1130958000 7.68
1130966400 7.68
1130974800 7.67
1130976000 
1130979600 7.68
1130988000 7.68
1130996400 7.70
1131001200 7.69
1131009600 7.69
1131018000 7.70
1131022800 7.69
1131031200 7.69
1131039600 7.69
1131044400 7.68
1131052800 7.69
1131061200 7.70
1131062400 
1131066000 7.70
1131074400 7.70
1131082800 7.69
1131087600 7.70
1131096000 7.70
1131104400 7.70
1131109200 7.70
1131117600 7.70
1131126000 7.70
1131130800 7.69
1131139200 7.70
1131147600 7.70
1131148800 
1131152400 7.70
1131160800 7.70
1131169200 7.70
1131174000 7.70
1131182400 7.70
1131190800 7.70
1131195600 7.70
1131204000 7.70
1131212400 7.70
1131217200 7.69
1131225600 7.56
1131234000 7.70
1131235200 
1131238800 7.70
1131247200 7.70
1131255600 7.70
1131260400 7.70
1131268800 7.70
1131277200 7.69
1131282000 7.71
1131290400 7.70
1131298800 7.72
1131303600 7.70
1131312000 7.69
1131320400 7.69
1131321600 
1131325200 7.70
1131333600 7.70
1131342000 7.71
1131346800 7.70
1131355200 7.70
1131363600 7.71
1131368400 7.69
1131376800 7.70
1131385200 7.70
1131390000 7.70
1131398400 7.71
1131406800 7.71
1131408000 
1131411600 7.70
1131420000 7.71
1131428400 7.70
1131433200 7.71
1131441600 7.71
1131450000 7.71
1131454800 7.70
1131463200 7.71
1131471600 7.71
1131476400 7.68
1131484800 7.69
1131493200 7.70
1131494400 
1131498000 7.71
1131506400 7.69
1131514800 7.69
1131519600 7.70
1131528000 7.70
1131536400 7.70
1131541200 7.70
1131549600 7.69
1131558000 7.70
1131562800 7.70
1131571200 7.59
1131579600 7.57
1131580800 
1131584400 7.58
1131592800 7.58
1131601200 7.58
1131606000 7.58
1131614400 7.71
1131622800 7.70
1131627600 7.71
1131636000 7.69
1131644400 7.71
1131649200 7.70
1131657600 7.68
1131666000 7.71
1131667200 
1131670800 7.71
1131679200 7.71
1131687600 7.71
1131692400 7.71
1131700800 7.71
1131709200 7.70
1131714000 7.70
1131722400 7.70
1131730800 7.71
1131735600 7.71
1131744000 7.71
1131752400 7.72
1131753600 
1131757200 7.71
1131765600 7.72
1131774000 7.71
1131778800 7.71
1131787200 7.70
1131795600 7.71
1131800400 7.71
1131808800 7.72
1131817200 7.72
1131822000 7.71
1131830400 7.70
1131838800 7.70
1131840000 
1131843600 7.70
1131852000 7.71
1131860400 7.71
1131865200 7.71
1131873600 7.71
1131882000 7.71
1131886800 7.70
1131895200 7.71
1131903600 7.69
1131908400 7.71
1131916800 7.71
1131925200 7.69
1131926400 
1131930000 7.71
1131938400 7.71
1131946800 7.71
1131951600 7.70
1131960000 7.70
1131968400 7.70
1131973200 7.70
1131981600 7.70
1131990000 7.68
1131994800 7.70
1132003200 7.70
1132011600 7.70
1132012800 
1132016400 7.70
1132024800 7.71
1132033200 7.71
1132038000 7.70
1132046400 7.71
1132054800 7.71
1132059600 7.71
1132068000 7.70
1132076400 7.71
1132081200 7.71
1132089600 7.71
1132098000 7.72
1132099200 
1132102800 7.71
1132111200 7.72
1132119600 7.70
1132124400 7.71
1132132800 7.71
1132141200 7.71
1132146000 7.71
1132154400 9.44
1132162800 7.71
1132167600 7.68
1132176000 7.69
1132184400 7.68
1132185600 
1132189200 7.69
1132197600 7.69
1132206000 7.71
1132210800 7.70
1132219200 7.70
1132227600 7.69
1132232400 7.69
1132240800 7.69
1132249200 7.70
1132254000 7.68
1132262400 7.68
1132270800 7.69
1132272000 
1132275600 7.69
1132284000 7.70
1132292400 7.70
1132297200 7.70
1132305600 7.70
1132314000 7.67
1132318800 7.69
1132327200 7.70
1132335600 7.70
1132340400 7.70
1132348800 7.70
1132357200 7.71
1132358400 
1132362000 7.68
1132370400 7.70
1132378800 7.71
1132383600 7.72
1132392000 7.71
1132400400 7.70
1132405200 7.69
1132413600 7.71
1132422000 7.69
1132426800 7.71
1132435200 7.70
1132443600 7.70
1132444800 
1132448400 7.70
1132456800 7.71
1132465200 7.70
1132470000 7.70
1132478400 7.72
1132486800 7.71
1132491600 7.71
1132500000 7.71
1132508400 7.71
1132513200 7.71
1132521600 7.71
1132530000 7.71
1132531200 
1132534800 7.72
1132543200 7.71
1132551600 7.71
1132556400 7.68
1132564800 7.71
1132573200 7.71
1132578000 7.71
1132586400 7.71
1132594800 7.71
1132599600 7.72
1132617600 
1132638000 7.72
1132642800 7.72
1132651200 7.73
1132659600 7.72
1132664400 7.71
1132672800 7.72
1132681200 7.71
1132686000 7.72
1132694400 7.72
1132702800 7.71
1132704000 
1132707600 7.73
1132716000 7.72
1132724400 7.73
1132729200 7.71
1132737660 7.72
1132746000 7.72
1132750800 7.72
1132759200 7.72
1132767600 7.72
1132772400 7.72
1132780800 7.72
1132789200 7.72
1132790400 
1132794000 7.72
1132802400 7.72
1132810800 7.72
1132815600 7.72
1132824000 7.72
1132832400 7.72
1132837200 7.72
1132845600 7.72
1132854000 7.72
1132858800 7.72
1132867200 7.72
1132875600 7.73
1132876800 
1132880400 7.72
1132888800 7.73
1132897200 7.73
1132902000 7.74
1132910400 7.73
1132918800 7.72
1132923600 7.72
1132932000 7.72
1132940400 7.72
1132945200 7.72
1132953600 7.72
1132962000 7.72
1132963200 
1132966800 7.72
1132975200 7.72
1132983600 7.72
1132988400 7.72
1132996800 7.72
1133005200 7.72
1133010000 7.71
1133018400 7.72
1133026800 7.72
1133031600 7.72
1133040000 7.72
1133048400 7.72
1133049600 
1133053200 7.76
1133061600 7.72
1133070000 7.71
1133074800 7.71
1133083200 7.71
1133091600 7.72
1133096400 7.71
1133104800 7.71
1133113200 7.72
1133118000 7.72
1133126400 7.72
1133134860 7.73
1133136000 
1133139600 7.72
1133148000 7.72
1133156400 7.72
1133161200 7.73
1133169600 7.71
1133178000 8.91
1133182800 7.72
1133191200 7.72
1133199600 7.71
1133204400 7.72
1133212800 7.71
1133221200 7.71
1133222400 
1133226000 7.71
1133234400 7.70
1133242800 7.71
1133247600 7.71
1133256000 7.71
1133264400 7.72
1133269200 7.71
1133277600 7.72
1133286000 7.72
1133290800 7.71
1133299200 7.71
1133307600 7.70
1133308800 
1133312400 7.71
1133320800 7.71
1133329200 7.71
1133334000 7.71
1133342400 7.71
1133350800 7.71
1133355600 7.71
1133364000 7.71
1133372400 7.71
1133377200 7.71
1133385600 7.71
1133394000 7.71
1133395200 
1133398800 7.71
1133407200 7.71
1133415600 7.71
1133420400 7.69
1133428800 7.71
1133437200 7.71
1133442000 7.72
1133450400 7.71
1133458800 7.71
1133463600 7.71
1133472000 7.71
1133480400 7.72
1133481600 
1133485200 7.71
1133493600 7.71
1133502000 7.72
1133506800 7.71
1133515200 7.72
1133523600 7.72
1133528400 7.72
1133536800 7.72
1133545200 7.72
1133550000 7.73
1133558400 7.72
1133566800 7.72
1133568000 
1133571600 7.71
1133580000 7.71
1133588400 7.71
1133593200 7.72
1133601600 7.73
1133610000 7.71
1133614800 7.72
1133623200 7.71
1133631600 7.72
1133636400 7.71
1133644800 7.72
1133653200 7.71
1133654400 
1133658000 7.71
1133666400 7.71
1133674800 7.72
1133679600 7.71
1133688000 7.71
1133696400 7.71
1133701200 7.70
1133709600 7.72
1133718000 7.71
1133722800 7.71
1133731200 7.70
1133739600 7.71
1133740800 
1133744400 7.71
1133752800 7.71
1133761200 7.71
1133766000 7.71
1133774400 7.71
1133782800 7.72
1133787600 7.72
1133796000 7.71
1133804400 7.72
1133809200 7.81
1133817600 7.71
1133826000 7.71
1133827200 
1133830800 7.71
1133839200 7.70
1133847600 7.71
1133852400 7.71
1133860800 7.71
1133869200 7.71
1133874000 7.71
1133882400 7.71
1133890800 7.70
1133895600 7.71
1133904000 7.71
1133912400 7.72
1133913600 
1133917200 7.72
1133925600 7.72
1133934000 7.44
1133947200 7.70
1133955660 7.72
1133960400 7.71
1133968800 7.71
1133977200 7.71
1133982000 7.71
1133990400 7.71
1133998800 7.72
1134000000 
1134003600 7.72
1134012000 7.71
1134020400 7.71
1134025200 7.71
1134033600 7.70
1134042000 7.69
1134046800 7.69
1134055200 7.67
1134063600 7.71
1134068400 7.72
1134076800 7.72
1134085200 7.66
1134086400 
1134090000 7.63
1134098400 7.71
1134106800 7.71
1134111600 7.71
1134120000 7.71
1134128400 7.71
1134133200 7.71
1134141600 7.71
1134150000 7.71
1134154800 7.72
1134163200 7.71
1134171600 7.71
1134172800 
1134176400 7.71
1134184800 7.71
1134193200 7.71
1134198000 7.71
1134206400 7.71
1134214800 7.71
1134219600 7.77
1134228000 7.71
1134236400 7.71
1134241200 7.71
1134249600 7.70
1134258000 7.70
1134259200 
1134262800 7.70
1134271200 7.70
1134279600 7.71
1134284400 7.71
1134292800 7.70
1134301200 7.71
1134306000 7.70
1134314400 7.70
1134322800 7.70
1134327600 7.70
1134336000 7.71
1134344400 7.71
1134345600 
1134349200 7.71
1134357600 7.71
1134366000 7.70
1134370800 7.70
1134379260 7.70
1134387600 7.71
1134392400 7.70
1134400800 7.71
1134409200 7.70
1134414000 7.72
1134422400 7.71
1134430800 7.71
1134432000 
1134435600 7.72
1134444000 7.71
1134452400 7.71
1134457200 7.70
1134465600 7.70
1134474000 7.69
1134478800 7.68
1134487200 7.70
1134495600 7.71
1134500400 7.69
1134508800 7.70
1134517200 7.62
1134518400 
1134522000 7.62
1134530460 7.62
1134538860 7.70
1134543600 7.70
1134552000 7.68
1134560400 7.69
1134565200 7.68
1134573600 7.68
1134582000 7.67
1134586800 7.69
1134595200 7.68
1134603660 7.69
1134604800 
1134608400 7.70
1134616800 7.69
1134625200 7.69
1134630000 7.71
1134638400 7.70
1134646800 7.70
1134651600 7.70
1134660000 7.69
1134668400 7.72
1134673200 7.72
1134681600 7.70
1134690000 7.70
1134691200 
1134694800 7.70
1134703200 7.70
1134711600 7.71
1134716400 7.71
1134724800 7.70
1134733200 7.71
1134738000 7.70
1134746400 7.71
1134754800 7.70
1134759600 7.71
1134768000 7.71
1134776400 7.70
1134777600 
1134781200 7.70
1134789600 7.70
1134798000 7.70
1134802800 7.70
1134811200 7.71
1134819600 7.70
1134824400 7.70
1134832800 7.70
1134841200 7.70
1134846000 7.71
1134854400 7.70
1134862800 7.71
1134864000 
1134867600 7.70
1134876000 7.69
1134884400 7.71
1134889200 7.70
1134897600 7.71
1134906000 7.70
1134910800 7.70
1134919200 7.71
1134927600 7.70
1134932400 7.69
1134940800 7.71
1134949200 7.71
1134950400 
1134954000 7.70
1134962400 7.71
1134970800 7.71
1134975600 7.66
1134984000 7.69
1134992400 7.69
1134997200 7.71
1135005600 7.71
1135014000 7.71
1135018800 7.71
1135027200 7.70
1135035600 7.70
1135036800 
1135040400 7.70
1135048800 7.70
1135057200 7.69
1135062000 7.70
1135070400 7.71
1135078800 7.70
1135083600 7.71
1135092000 7.69
1135100400 7.71
1135105200 7.71
1135113600 7.71
1135122000 7.70
1135123200 
1135126800 7.70
1135135200 7.71
1135143600 7.72
1135148400 7.70
1135156800 7.71
1135165200 7.71
1135170000 7.71
1135178400 7.71
1135186800 7.71
1135191600 7.71
1135200000 7.71
1135208400 7.72
1135209600 
1135213260 7.72
1135221600 7.71
1135230000 7.71
1135234800 7.71
1135243200 7.71
1135251600 7.71
1135256400 7.71
1135264800 7.71
1135273200 7.70
1135278000 7.70
1135286400 7.69
1135294800 7.70
1135296000 
1135299600 7.71
1135308000 7.70
1135316400 7.70
1135321200 7.70
1135329600 7.68
1135338000 7.70
1135342800 7.70
1135351200 7.71
1135359600 7.70
1135364400 7.71
1135372800 7.71
1135381200 7.70
1135382400 
1135386000 7.70
1135394400 7.70
1135402800 7.71
1135407600 7.71
1135416000 7.70
1135424400 7.70
1135429200 7.70
1135437600 7.70
1135446000 7.70
1135450800 7.69
1135459200 7.69
1135467600 7.71
1135468800 
1135472400 7.70
1135480800 7.71
1135489200 7.71
1135494000 7.71
1135502400 7.71
1135510800 7.71
1135515600 7.71
1135524000 7.72
1135532400 7.71
1135537200 7.71
1135545600 7.70
1135554000 7.70
1135555200 
1135558800 7.71
1135567200 7.70
1135575600 7.70
1135580400 7.70
1135588800 7.70
1135597200 7.72
1135602000 7.70
1135610400 7.71
1135618800 7.71
1135623600 7.71
1135632000 7.71
1135640400 7.71
1135641600 
1135645200 7.71
1135653600 7.70
1135662000 7.70
1135666800 7.71
1135675200 7.71
1135683600 7.70
1135688400 7.70
1135696800 7.70
1135705200 7.70
1135710000 7.70
1135718400 7.70
1135726800 7.69
1135728000 
1135731600 7.69
1135740000 7.70
1135748400 7.70
1135753200 7.69
1135761600 7.69
1135770000 7.69
1135774800 7.68
1135783200 7.68
1135791600 7.67
1135796400 7.68
1135804800 7.69
1135813200 7.64
1135814400 
1135818000 7.69
1135826400 7.69
1135834800 7.69
1135839600 7.69
1135848000 7.69
1135856400 7.69
1135861200 7.68
1135869600 7.68
1135878000 7.69
1135882800 7.68
1135891200 7.68
1135899600 7.68
1135900800 
1135904400 7.67
1135912800 7.67
1135921200 7.67
1135926000 7.68
1135934400 7.68
1135942800 7.69
1135947600 7.69
1135956000 7.69
1135964400 7.69
1135969200 7.69
1135977600 7.69
1135986000 7.68
1135987200 
1135990800 7.68
1135999200 7.69
1136007600 7.68
1136012400 7.69
1136020800 7.69
1136029200 7.68
1136034000 7.69
1136042400 7.69
1136050800 7.68
1136055600 7.68
1136064000 7.69
1136072400 7.68
1136073600 
1136077200 7.68
1136085600 7.68
1136094000 7.68
1136098800 7.69
1136107200 7.68
1136115600 7.68
1136120400 7.68
1136128800 7.68
1136137200 7.68
1136142000 7.68
1136150400 7.69
1136158800 7.68
1136160000 
1136163600 7.68
1136172000 7.68
1136180400 7.69
1136185200 7.69
1136193600 7.68
1136202000 7.68
1136206800 7.68
1136215200 7.68
1136223600 7.69
1136228400 7.68
1136236800 7.69
1136245200 7.68
1136246400 
1136250000 7.67
1136258400 7.67
1136266800 7.68
1136271600 7.68
1136280000 7.68
1136288400 7.68
1136293200 7.67
1136301600 7.67
1136310000 7.67
1136314800 7.68
1136323200 7.68
1136331600 7.67
1136332800 
1136336400 7.67
1136344800 7.67
1136353200 7.68
1136358000 7.66
1136366400 7.67
1136374800 7.67
1136379600 7.66
1136388000 7.69
1136396400 7.68
1136401200 7.68
1136409600 7.68
1136418000 7.68
1136419200 
1136422800 7.68
1136431200 7.68
1136439600 7.68
1136444400 7.69
1136452800 7.69
1136461200 7.70
1136466000 7.68
1136474400 7.69
1136482800 7.69
1136487600 7.69
1136496000 7.69
1136504400 7.69
1136505600 
1136509200 7.68
1136517600 7.67
1136526000 7.69
1136530800 7.69
1136539200 7.69
1136547600 7.70
1136552400 7.69
1136560800 7.69
1136569200 7.69
1136574000 7.68
1136582400 7.68
1136590800 7.68
1136592000 
1136595600 7.69
1136604000 7.69
1136612400 7.68
1136617200 7.69
1136625600 7.69
1136634000 7.69
1136638800 7.67
1136647200 7.69
1136655600 7.69
1136660400 7.70
1136668800 7.69
1136677200 7.69
1136678400 
1136682000 7.68
1136690400 7.69
1136698800 7.69
1136703600 7.69
1136712000 7.69
1136720400 7.68
1136725200 7.69
1136733600 7.69
1136742000 7.68
1136746800 7.69
1136755200 7.69
1136763600 7.69
1136764800 
1136768400 7.67
1136776800 7.69
1136785200 7.69
1136790000 7.69
1136798400 7.69
1136806800 7.70
1136811600 7.69
1136820000 7.69
1136828400 7.69
1136833200 7.69
1136841600 7.68
1136850000 7.69
1136851200 
1136854800 7.69
1136863200 7.68
1136871660 7.67
1136876400 7.74
1136884800 7.68
1136893200 7.69
1136898000 7.68
1136906400 7.68
1136914800 7.68
1136919600 7.69
1136928000 7.68
1136936400 7.68
1136937600 
1136941200 7.68
1136949600 7.68
1136958000 7.68
1136962800 7.69
1136971200 7.69
1136979600 7.69
1136984400 7.69
1136992800 7.68
1137001200 7.68
1137006000 7.69
1137014400 7.69
1137022800 7.69
1137024000 
1137027600 7.69
1137036000 7.69
1137044400 7.68
1137049200 7.67
1137057600 7.68
1137066000 7.69
1137070800 7.68
1137079200 7.61
1137087600 7.68
1137092400 7.61
1137100800 7.61
1137109200 7.61
1137110400 
1137114000 7.61
1137122400 7.61
1137130800 7.62
1137135600 7.68
1137144000 7.68
1137152400 7.67
1137157200 7.68
1137165600 7.69
1137174000 7.69
1137178800 7.69
1137187200 7.69
1137195600 7.68
1137196800 
1137200400 7.68
1137208800 7.67
1137217200 7.68
1137222000 7.69
1137230400 7.69
1137238800 7.68
1137243600 7.68
1137252000 7.68
1137260400 7.67
1137265200 7.68
1137273600 7.69
1137282000 7.65
1137283200 
1137286800 7.68
1137295200 7.69
1137303600 7.69
1137308400 7.69
1137316800 7.68
1137325200 7.68
1137330000 7.69
1137338400 7.69
1137346800 7.69
1137351600 7.68
1137360000 7.69
1137368400 7.69
1137369600 
1137373200 7.68
1137381600 7.68
1137390000 7.69
1137394800 7.68
1137403200 7.69
1137411600 7.69
1137416400 7.69
1137424800 7.69
1137433200 7.69
1137438000 7.69
1137446400 7.67
1137454800 7.68
1137456000 
1137459600 7.68
1137468000 7.69
1137476400 7.68
1137481200 7.69
1137489600 7.69
1137498000 7.69
1137502800 7.69
1137511200 7.69
1137519600 7.69
1137524400 7.69
1137532800 7.69
1137541200 7.71
1137542400 
1137546000 7.69
1137554400 7.70
1137562800 7.69
1137567600 7.62
1137576000 7.68
1137584400 7.67
1137589200 7.67
1137597600 7.67
1137606000 7.67
1137610800 7.69
1137619200 7.69
1137627600 7.69
1137628800 
1137632400 7.69
1137640800 7.70
1137649200 7.70
1137654000 7.70
1137662400 7.70
1137670800 7.70
1137675600 7.67
1137684000 7.70
1137692400 7.67
1137697200 7.69
1137705600 7.70
1137714000 7.70
1137715200 
1137718800 7.68
1137727200 7.68
1137735600 7.69
1137740400 7.69
1137748800 7.70
1137757200 7.69
1137762000 7.70
1137770400 7.70
1137778800 7.69
1137783600 7.69
1137792000 7.69
1137800400 7.69
1137801600 
1137805200 7.69
1137813600 7.69
1137822000 7.69
1137826800 7.69
1137835200 7.69
1137843600 7.69
1137848400 7.69
1137856800 7.68
1137865200 7.69
1137870000 7.68
1137878400 7.68
1137886800 7.68
1137888000 
1137891600 7.68
1137900000 7.68
1137908400 7.69
1137913200 7.69
1137921600 7.69
1137930000 7.69
1137934800 7.69
1137943200 7.69
1137951600 7.69
1137956400 7.70
1137964800 7.69
1137973200 7.68
1137974400 
1137978000 7.68
1137986400 7.68
1137994800 7.69
1137999600 7.34
1138008000 7.69
1138016400 7.66
1138021200 7.68
1138029600 7.69
1138038000 7.69
1138042800 7.69
1138051200 7.70
1138059600 7.71
1138060800 
1138064400 7.70
1138072800 7.70
1138081200 7.70
1138086000 7.69
1138094400 7.68
1138102800 7.70
1138107600 7.70
1138116000 7.70
1138124400 7.70
1138129200 7.70
1138137600 7.69
1138146000 7.69
1138147200 
1138150800 7.70
1138159200 7.71
1138167600 7.71
1138172400 7.70
1138180800 7.70
1138189200 7.70
1138194000 7.70
1138202400 7.70
1138210800 7.70
1138215600 7.71
1138224000 7.77
1138232400 7.69
1138233600 
1138237200 7.71
1138245600 7.71
1138254000 7.71
1138258800 7.71
1138267200 7.72
1138275600 7.72
1138280400 7.71
1138288800 7.72
1138297200 7.71
1138302000 7.22
1138310400 7.70
1138318800 7.70
1138320000 
1138323600 7.71
1138332000 7.71
1138340400 7.71
1138345200 7.71
1138353600 7.71
1138362000 7.71
1138366800 7.72
1138375200 7.72
1138383600 7.72
1138388400 7.72
1138396800 7.71
1138405200 7.72
1138406400 
1138410000 7.72
1138418400 7.72
1138426800 7.71
1138431600 7.71
1138440000 7.71
1138448400 7.71
1138453200 7.72
1138461600 7.71
1138470000 7.72
1138474800 7.72
1138483200 7.72
1138491600 7.71
1138492800 
1138496400 7.71
1138504800 7.71
1138513200 7.71
1138518000 7.71
1138526400 7.71
1138534800 7.71
1138539600 7.71
1138548000 7.71
1138556400 7.70
1138561200 7.71
1138569600 7.71
1138578000 7.70
1138579200 
1138582800 7.70
1138591200 7.70
1138599600 7.71
1138604400 7.71
1138612800 7.71
1138621200 7.70
1138626000 7.71
1138634400 7.70
1138642800 7.71
1138647600 7.71
1138656000 7.71
1138664400 7.70
1138665600 
1138669200 7.71
1138677600 7.71
1138686000 7.70
1138690800 7.70
1138699200 7.71
1138707600 7.69
1138712400 7.70
1138720800 7.71
1138729200 7.70
1138734000 7.70
1138742400 7.70
1138750800 7.70
1138752000 
1138755600 7.71
1138764000 7.71
1138772400 7.71
1138777200 7.70
1138785600 7.72
1138794000 7.72
1138798800 7.70
1138807200 7.71
1138815600 7.71
1138820400 7.71
1138828800 7.26
1138837200 7.61
1138838400 
1138842000 7.62
1138850400 7.62
1138858800 7.62
1138863600 7.67
1138872000 7.67
1138880400 7.68
1138885200 7.68
1138893600 7.68
1138902000 7.68
1138906800 7.68
1138915200 7.69
1138923600 7.68
1138924800 
1138928400 7.68
1138936800 7.69
1138945200 7.69
1138950000 7.68
1138958400 7.67
1138966800 7.69
1138971600 7.67
1138980000 7.67
1138988400 7.67
1138993200 7.68
1139001600 7.69
1139010000 7.69
1139011200 
1139014800 7.69
1139023200 7.68
1139031600 7.69
1139036400 7.69
1139044800 7.69
1139053200 7.69
1139058000 7.69
1139066400 7.68
1139074800 7.69
1139079600 7.69
1139088000 7.68
1139096400 7.69
1139097600 
1139101200 7.70
1139109600 7.69
1139118000 7.69
1139122800 7.69
1139131200 7.70
1139139600 7.70
1139144400 7.69
1139152800 7.69
1139161200 7.69
1139166000 7.69
1139174400 7.70
1139182800 7.70
1139184000 
1139187600 7.70
1139196000 7.70
1139204400 7.69
1139209200 7.70
1139217600 7.70
1139226000 7.70
1139230800 7.69
1139239200 7.70
1139247600 7.70
1139252400 7.69
1139260800 7.69
1139269260 7.85
1139270400 
1139274000 7.69
1139282400 7.69
1139290800 7.69
1139295600 7.68
1139304000 7.70
1139312400 7.70
1139317200 7.70
1139325600 7.70
1139334000 7.70
1139338800 7.71
1139347200 7.71
1139355600 7.71
1139356800 
1139360400 7.70
1139368800 7.70
1139377200 7.70
1139382000 7.70
1139390400 7.70
1139398800 7.70
1139403600 7.69
1139412000 7.70
1139420400 7.69
1139425200 7.69
1139433600 7.68
1139442000 7.69
1139443200 
1139446800 7.70
1139455200 7.70
1139463600 7.69
1139468400 7.70
1139476800 7.69
1139485200 7.69
1139490000 7.69
1139498400 7.69
1139506800 7.70
1139511600 7.70
1139520000 7.69
1139528400 7.69
1139529600 
1139533200 7.68
1139541600 7.68
1139550000 7.68
1139554800 7.68
1139563200 7.68
1139571600 7.68
1139576400 7.68
1139584800 7.69
1139593200 7.68
1139598000 7.68
1139606400 7.68
1139614800 7.67
1139616000 
1139619600 7.68
1139628000 7.68
1139636400 7.68
1139641200 7.68
1139649600 7.68
1139658000 7.68
1139662800 7.67
1139671200 7.68
1139679600 7.68
1139684400 7.68
1139692800 7.68
1139701200 7.68
1139702400 
1139706000 7.69
1139714400 7.68
1139722800 7.69
1139727600 7.68
1139736000 7.68
1139744400 7.68
1139749200 7.68
1139757600 7.68
1139766000 7.68
1139770800 7.68
1139779200 7.69
1139787600 7.69
1139788800 
1139792400 7.75
1139800800 7.68
1139809200 7.68
1139814000 7.68
1139822400 7.68
1139830800 7.68
1139835600 7.68
1139844000 7.69
1139852400 7.69
1139857200 7.68
1139865600 7.71
1139874000 7.70
1139875200 
1139878800 7.70
1139887200 7.70
1139895600 7.71
1139900400 7.70
1139908800 7.70
1139917200 7.70
1139922000 7.69
1139930400 7.70
1139938800 7.69
1139943600 7.70
1139952000 7.69
1139960400 7.69
1139961600 
1139965200 7.69
1139973600 7.70
1139982000 7.69
1139986800 7.70
1139995200 7.70
1140003600 7.72
1140008400 7.70
1140016800 7.70
1140025200 7.70
1140030000 7.69
1140038400 7.70
1140046800 7.69
1140048000 
1140051600 7.68
1140060000 7.69
1140068400 7.69
1140073200 7.69
1140081600 7.68
1140090000 7.69
1140094800 7.69
1140103200 7.69
1140111600 7.68
1140116400 7.69
1140124800 7.69
1140133200 7.68
1140134400 
1140138000 7.69
1140146400 7.67
1140154800 7.69
1140159600 7.69
1140168000 7.69
1140176400 7.70
1140181200 7.70
1140189600 7.70
1140198000 7.69
1140202800 7.70
1140211200 7.70
1140219600 7.70
1140220800 
1140224400 7.69
1140232800 7.70
1140241200 7.69
1140246000 7.70
1140254400 7.70
1140262800 7.70
1140267600 7.69
1140276000 7.69
1140284400 7.69
1140289200 7.69
1140297600 7.70
1140306000 7.69
1140307200 
1140310800 7.70
1140319200 7.70
1140327600 7.70
1140332400 7.70
1140340800 7.70
1140349200 7.70
1140354000 7.69
1140362400 7.70
1140370800 7.70
1140375600 7.70
1140384000 7.70
1140392400 7.69
1140393600 
1140397200 7.69
1140405600 7.69
1140414000 7.69
1140418800 7.69
1140427200 7.69
1140435600 7.69
1140440400 7.69
1140448800 7.69
1140457200 7.69
1140462000 7.69
1140470400 7.68
1140478860 7.69
1140480000 
1140483600 7.69
1140492000 7.68
1140500400 7.69
1140505200 7.69
1140513600 7.69
1140522000 7.69
1140526800 7.69
1140535200 7.68
1140543600 7.69
1140548400 7.68
1140556800 7.69
1140565200 7.69
1140566400 
1140570000 7.69
1140578400 7.69
1140586800 7.68
1140591600 7.69
1140600000 7.69
1140608400 7.68
1140613200 7.68
1140621600 7.68
1140630000 7.68
1140634800 7.69
1140643200 7.69
1140651600 7.69
1140652800 
1140656400 7.68
1140664800 7.69
1140673200 7.70
1140678000 7.69
1140686400 7.69
1140694800 7.69
1140699600 7.69
1140708000 7.69
1140716400 7.69
1140721200 7.69
1140729600 7.69
1140738000 7.68
1140739200 
1140742800 7.68
1140751200 7.68
1140759600 7.68
1140764400 7.68
1140772800 7.69
1140781200 7.68
1140786000 7.69
1140794400 7.69
1140802800 7.69
1140807600 7.70
1140816000 7.70
1140824400 7.70
1140825600 
1140829200 7.69
1140837600 7.70
1140846000 7.70
1140850800 7.70
1140859200 7.70
1140867600 7.70
1140872400 7.69
1140880800 7.70
1140889200 7.70
1140894000 7.70
1140902400 7.70
1140910800 7.70
1140912000 
1140915600 7.70
1140924000 7.71
1140932400 7.70
1140937200 7.70
1140945600 7.70
1140954000 7.70
1140958800 7.70
1140967200 7.70
1140975600 7.69
1140980400 7.70
1140988800 7.70
1140997200 7.70
1140998400 
1141002000 7.71
1141010400 7.70
1141018800 7.70
1141023600 7.70
1141032000 7.70
1141040400 7.70
1141045200 7.70
1141053600 7.70
1141062000 7.69
1141066800 7.71
1141075200 7.70
1141083600 7.70
1141084800 
1141088400 7.71
1141096800 7.70
1141105200 7.70
1141110000 7.70
1141118400 7.70
1141126800 7.70
1141131600 7.70
1141140000 7.70
1141148400 7.71
1141153200 7.71
1141161600 7.70
1141170000 7.70
1141171200 
1141174800 7.71
1141183200 7.70
1141191600 7.70
1141196400 7.70
1141204800 7.71
1141213200 7.70
1141218000 7.71
1141226400 7.71
1141234800 7.71
1141239600 7.71
1141248000 7.71
1141256400 7.70
1141257600 
1141261200 7.71
1141269600 7.69
1141278000 7.69
1141282800 7.69
1141291200 7.69
1141299600 7.70
1141304400 7.70
1141326000 7.69
1141334400 7.69
1141342800 7.70
1141344000 
1141347600 7.69
1141356000 7.69
1141364400 7.70
1141369200 7.69
1141377600 7.70
1141386000 7.69
1141390800 7.70
1141399200 7.69
1141407600 7.69
1141412400 7.69
1141420800 7.69
1141429200 7.69
1141430400 
1141434000 7.69
1141442400 7.69
1141450800 7.69
1141455600 7.70
1141464000 7.67
1141472400 7.69
1141477200 7.69
1141485600 7.69
1141494000 7.69
1141498800 7.68
1141507200 7.69
1141515600 7.69
1141516800 
1141520400 7.68
1141528800 7.69
1141537200 7.68
1141542000 7.69
1141550400 7.68
1141558800 7.68
1141563600 7.68
1141572000 7.68
1141580400 7.68
1141585200 7.69
1141593600 7.67
1141602000 7.68
1141603200 
1141606800 7.68
1141615200 7.69
1141623600 7.75
1141628400 7.68
1141636800 7.68
1141645200 7.68
1141658400 7.67
1141666800 7.68
1141671600 7.67
1141680000 7.69
1141688460 7.69
1141693200 7.70
1141701600 7.70
1141710000 7.69
1141714800 7.69
1141723200 7.68
1141731600 7.70
1141736400 7.69
1141744800 7.69
1141753200 7.69
1141758000 7.70
1141766400 7.70
1141774800 7.70
1141776000 
1141779600 7.70
1141788000 7.69
1141796400 7.69
1141801200 7.68
1141809600 7.70
1141818000 7.68
1141822800 7.68
1141831200 7.68
1141839600 7.68
1141844400 7.68
1141852800 7.68
1141861200 7.68
1141862400 
1141866000 7.39
1141874400 7.69
1141882800 7.69
1141887600 7.68
1141896000 7.69
1141904400 7.69
1141909200 7.70
1141917600 7.69
1141926000 7.69
1141930800 7.68
1141939200 7.68
1141947600 7.69
1141948800 
1141952400 7.69
1141960800 7.69
1141969200 7.68
1141974000 7.69
1141982400 7.68
1141990800 7.69
1141995600 7.69
1142004000 7.69
1142012400 7.69
1142017200 7.70
1142025600 7.70
1142034000 7.69
1142035200 
1142038800 7.69
1142047200 7.69
1142055600 7.69
1142060400 7.69
1142068800 7.69
1142077200 7.69
1142082000 7.69
1142090400 7.69
1142098800 7.68
1142103600 7.69
1142112000 7.68
1142120400 7.68
1142121600 
1142125200 7.69
1142133600 7.68
1142142000 7.70
1142146800 7.69
1142155200 7.68
1142163600 7.69
1142168400 7.69
1142176800 7.69
1142185200 7.70
1142190000 7.69
1142198400 7.69
1142206800 7.68
1142208000 
1142211600 7.69
1142220000 7.69
1142228400 7.69
1142233200 7.68
1142241600 7.68
1142250000 7.67
1142254800 7.68
1142263200 7.68
1142271600 7.67
1142276400 7.68
1142284800 7.68
1142293200 7.70
1142294400 
1142298000 7.69
1142306400 7.69
1142314800 7.69
1142319600 7.69
1142328000 7.70
1142336400 7.69
1142341200 7.69
1142349600 7.69
1142358000 7.70
1142362800 7.70
1142371260 7.70
1142379600 7.70
1142380800 
1142384400 7.71
1142392800 7.70
1142401200 7.70
1142406000 7.70
1142414400 7.72
1142422800 7.70
1142427600 7.70
1142436000 7.71
1142444400 7.71
1142449200 7.73
1142457600 7.72
1142466000 7.72
1142467200 
1142470800 7.72
1142479200 7.71
1142487600 7.72
1142492400 7.70
1142500800 7.71
1142509200 7.70
1142514000 7.72
1142522400 7.71
1142530800 7.72
1142535600 7.72
1142544000 7.73
1142552400 7.73
1142553600 
1142557200 7.73
1142565600 7.72
1142574000 7.73
1142578800 7.73
1142587200 7.72
1142595600 7.72
1142600400 7.72
1142608800 7.73
1142617200 7.73
1142622000 7.74
1142630400 7.75
1142638800 7.73
1142640000 
1142643600 7.73
1142652000 7.73
1142660400 7.73
1142665200 7.73
1142673600 7.72
1142682000 7.73
1142686800 7.72
1142695200 7.72
1142703600 7.72
1142708400 7.73
1142716800 7.73
1142725200 7.72
1142726400 
1142730000 7.72
1142738400 7.72
1142746800 7.72
1142751600 7.73
1142760000 7.73
1142768400 7.72
1142773200 7.72
1142781600 7.72
1142790000 7.73
1142794800 7.72
1142803200 7.72
1142811600 7.71
1142812800 
1142816400 7.72
1142824800 7.73
1142833200 7.73
1142838000 7.72
1142846400 7.72
1142854800 7.72
1142859600 7.72
1142868000 7.72
1142876400 7.72
1142881200 7.72
1142889600 7.71
1142898000 7.71
1142899200 
1142902800 7.72
1142911200 7.72
1142919600 7.71
1142924400 7.69
1142932800 7.69
1142941200 7.68
1142946000 7.71
1142954400 7.70
1142962800 7.69
1142967600 7.68
1142976000 7.69
1142984400 7.71
1142985600 
1142989200 7.69
1142997600 7.71
1143006000 7.71
1143010800 7.71
1143019200 7.70
1143027600 7.69
1143032400 7.71
1143040800 7.71
1143049200 7.71
1143054000 7.72
1143062400 7.72
1143070800 7.72
1143072000 
1143075600 7.69
1143084000 7.71
1143092400 7.69
1143097200 7.72
1143105600 7.72
1143114000 7.73
1143118800 7.72
1143127200 7.71
1143135600 7.72
1143140400 7.70
1143148800 7.70
1143157200 7.71
1143158400 
1143162000 7.72
1143170400 7.72
1143178800 7.68
1143183600 7.70
1143192000 7.72
1143200400 7.72
1143205200 7.71
1143213600 7.71
1143222000 7.72
1143226800 7.71
1143235200 7.71
1143243600 7.72
1143244800 
1143248400 7.70
1143256800 7.69
1143265200 7.72
1143270000 7.72
1143278400 7.71
1143286800 7.72
1143291600 7.71
1143300000 7.71
1143312000 7.71
1143316800 7.71
1143325200 7.71
1143331200 
1143333600 7.72
1143338400 7.72
1143346800 7.72
1143355200 7.71
1143360000 7.72
1143368400 7.71
1143376800 7.69
1143381600 7.71
1143390000 7.69
1143398400 7.72
1143403260 7.70
1143411600 7.73
1143417600 
1143420000 7.73
1143424800 7.73
1143433200 7.70
1143441600 7.73
1143446400 7.72
1143454800 7.72
1143463200 7.73
1143468000 7.70
1143476400 7.72
1143484800 7.72
1143489600 7.71
1143498000 7.72
1143504000 
1143506400 7.72
1143511200 7.72
1143519600 7.73
1143528000 7.70
1143532800 7.70
1143541200 7.72
1143549600 7.72
1143554400 7.72
1143562800 7.72
1143571200 7.72
1143576000 7.72
1143584400 7.72
1143590400 
1143592800 7.73
1143597600 7.73
1143606060 7.73
1143614400 7.72
1143619200 7.72
1143627600 7.72
1143636000 7.73
1143640860 7.70
1143649200 7.72
1143657600 7.69
1143662400 7.73
1143670800 7.72
1143676860 
1143679200 7.73
1143684000 7.71
1143692400 7.73
1143700800 7.73
1143705600 7.73
1143714000 7.73
1143722400 7.73
1143727200 7.73
1143735600 7.72
1143744000 7.68
1143748800 7.69
1143757200 7.70
1143763200 
1143765600 7.70
1143770400 7.71
1143778800 7.71
1143787200 7.70
1143792000 7.70
1143800400 7.73
1143808800 7.74
1143813600 7.73
1143822000 7.71
1143830400 7.71
1143835200 7.72
1143843600 7.74
1143849600 
1143852000 7.74
1143856800 7.74
1143865200 7.74
1143873600 7.70
1143878400 7.73
1143886800 7.71
1143895200 7.74
1143900000 7.74
1143908400 7.74
1143916800 7.74
1143921600 7.71
1143930000 7.74
1143936000 
1143938400 7.72
1143943200 7.73
1143951600 7.71
1143960000 7.74
1143964800 7.73
1143973200 7.73
1143981600 7.73
1143986400 7.70
1143994800 7.73
1144003200 7.73
1144008000 7.74
1144016400 7.72
1144022400 
1144024800 7.70
1144029600 7.74
1144038000 7.71
1144046400 7.74
1144051200 7.74
1144059600 7.71
1144068000 7.74
1144072800 7.73
1144081200 7.71
1144089600 7.73
1144094400 7.73
1144102800 7.72
1144108800 
1144111200 7.73
1144116000 7.71
1144124400 7.74
1144132800 7.73
1144137600 7.73
1144146000 7.73
1144154400 7.74
1144159200 7.73
1144167600 7.66
1144176000 7.69
1144180800 7.74
1144189200 7.74
1144195200 
1144197600 7.71
1144202400 7.71
1144210800 7.71
1144219200 7.71
1144224000 7.74
1144232400 7.73
1144240800 7.72
1144245600 7.68
1144254000 7.75
1144262400 7.74
1144267200 7.72
1144275600 7.75
1144281600 
1144284000 7.75
1144288800 7.75
1144297200 7.75
1144305600 7.74
1144310400 7.74
1144318800 7.74
1144327200 7.73
1144332000 7.69
1144340400 7.73
1144348800 7.73
1144353600 7.75
1144362000 7.70
1144368000 
1144370400 7.72
1144375200 7.74
1144383600 7.72
1144392000 7.73
1144396800 7.69
1144405200 7.73
1144413600 7.73
1144418400 7.69
1144426800 7.73
1144435200 7.67
1144440000 7.74
1144448400 7.71
1144454400 
1144456800 7.74
1144461600 7.74
1144470000 7.75
1144478400 7.74
1144483200 7.70
1144491600 7.74
1144500000 7.68
1144504800 7.67
1144513200 7.74
1144521600 7.74
1144526460 7.74
1144534800 7.67
1144540800 
1144543200 7.68
1144548000 7.67
1144556400 7.66
1144564800 7.74
1144569600 7.73
1144578000 7.66
1144586400 7.76
1144591200 7.73
1144599600 7.68
1144608000 7.66
1144612800 7.74
1144621200 7.76
1144627200 
1144629600 7.75
1144634400 7.76
1144642800 7.68
1144651200 7.74
1144656000 7.76
1144664400 7.68
1144672800 7.75
1144677600 7.75
1144686000 7.73
1144694400 7.72
1144699200 7.66
1144707600 7.73
1144713600 
1144716000 7.75
1144720800 7.74
1144729200 7.74
1144737600 7.74
1144742400 7.73
1144750800 7.76
1144759200 7.73
1144764000 7.73
1144772400 7.75
1144780800 7.76
1144785600 7.76
1144794000 7.75
1144800000 
1144802400 7.75
1144807200 7.75
1144815600 7.70
1144824000 7.73
1144828800 7.75
1144837200 7.75
1144845600 7.74
1144850400 7.74
1144858800 7.73
1144867200 7.75
1144872000 7.75
1144880400 7.72
1144886400 
1144888800 7.74
1144893600 7.75
1144902000 7.74
1144910400 7.76
1144915200 7.67
1144923600 7.66
1144932000 7.74
1144936800 7.73
1144945200 7.74
1144953600 7.74
1144958400 7.76
1144966800 7.72
1144972800 
1144975200 7.72
1144980000 7.75
1144988400 7.75
1144996800 7.72
1145001600 7.74
1145010000 7.75
1145018400 7.71
1145023200 7.70
1145031600 7.75
1145040000 7.75
1145044800 7.76
1145053200 7.74
1145059200 
1145061600 7.75
1145066400 7.76
1145074800 7.74
1145083200 7.76
1145088000 7.76
1145096400 7.76
1145104800 7.76
1145109600 7.76
1145118000 7.76
1145126400 7.71
1145131200 7.74
1145139600 7.76
1145145600 
1145148000 7.75
1145152800 7.76
1145161200 7.75
1145169600 7.75
1145174400 7.73
1145182800 7.73
1145191200 7.71
1145196000 7.74
1145204400 7.76
1145212800 7.73
1145217600 7.76
1145226000 7.76
1145232000 
1145234400 7.71
1145239200 7.68
1145247600 7.69
1145256000 7.76
1145260800 7.72
1145269200 7.74
1145277600 7.73
1145282400 7.74
1145290800 7.75
1145299200 7.76
1145304000 7.77
1145312400 7.76
1145318400 
1145320800 7.69
1145325600 7.73
1145334000 7.74
1145342400 7.72
1145347200 7.76
1145355600 7.73
1145364000 7.75
1145368800 7.77
1145377200 7.75
1145385600 7.76
1145390400 7.75
1145398800 7.74
1145404800 
1145407200 7.76
1145412000 7.78
1145420400 7.78
1145428800 7.77
1145433600 7.76
1145442000 7.74
1145450400 7.76
1145455200 7.76
1145463600 7.74
1145472000 7.72
1145476800 7.77
1145485200 7.77
1145491200 
1145493600 7.69
1145498400 7.69
1145506800 7.69
1145515200 7.75
1145520000 7.74
1145528400 7.76
1145536800 7.75
1145541600 7.78
1145550000 7.78
1145558400 7.74
1145563200 7.78
1145571600 7.75
1145577600 
1145580000 7.73
1145584800 7.78
1145593200 7.70
1145601600 6.06
1145606400 7.77
1145614800 7.76
1145623200 7.77
1145628000 7.76
1145636400 7.75
1145644800 7.78
1145649600 7.70
1145658000 7.79
1145664000 
1145666400 7.79
1145671200 7.79
1145679600 7.78
1145688000 7.78
1145692800 7.78
1145701200 7.78
1145709600 7.77
1145714400 7.78
1145722800 7.76
1145731200 7.76
1145736000 7.76
1145744400 7.79
1145750400 
1145752800 7.78
1145757600 7.79
1145766000 7.79
1145774400 7.76
1145779200 7.78
1145787600 7.78
1145796000 7.78
1145800800 7.78
1145809200 7.70
1145817600 7.76
1145822400 7.71
1145830800 7.77
1145836800 
1145839200 7.72
1145844000 7.72
1145852400 7.71
1145860800 7.79
1145865600 7.76
1145874000 7.79
1145882400 7.70
1145887200 7.76
1145895600 7.77
1145904000 7.79
1145908800 7.76
1145917200 7.76
1145923200 
1145925600 7.72
1145930400 7.72
1145938860 7.75
1145947200 7.78
1145952000 7.75
1145960400 7.78
1145968800 7.78
1145973600 7.75
1145982000 7.72
1145990400 7.72
1145995200 7.75
1146003600 7.70
1146009600 
1146012000 7.76
1146016800 7.76
1146025200 7.72
1146033600 7.72
1146038400 7.74
1146046800 7.77
1146055200 7.69
1146060000 7.77
1146068400 7.72
1146076800 7.72
1146081600 7.75
1146090000 7.78
1146096000 
1146098400 7.79
1146103200 7.77
1146111600 7.78
1146120000 7.78
1146124800 7.78
1146133200 7.78
1146141600 7.77
1146146400 7.78
1146154800 7.78
1146163200 7.79
1146168000 7.79
1146176400 7.79
1146182400 
1146184800 7.76
1146189600 7.79
1146198000 7.71
1146206400 7.78
1146211200 7.78
1146219600 7.73
1146228000 7.79
1146232800 7.73
1146241200 7.72
1146249600 7.75
1146254400 7.79
1146262800 7.73
1146268800 
1146271200 7.79
1146276000 7.79
1146284400 7.80
1146292800 7.79
1146297600 7.79
1146306000 7.76
1146314400 7.79
1146319200 7.79
1146327600 7.78
1146336000 7.76
1146340800 7.74
1146349200 7.73
1146355200 
1146357600 7.79
1146362400 7.77
1146370800 7.73
1146379200 7.79
1146384000 7.75
1146392400 7.70
1146400800 7.71
1146405600 7.77
1146414000 7.71
1146422400 7.73
1146427200 7.71
1146435600 7.71
1146441600 
1146444000 7.79
1146448800 7.73
1146457200 7.73
1146465600 7.72
1146470400 7.78
1146478800 7.79
1146487200 7.76
1146492000 7.78
1146500400 7.79
1146508800 7.79
1146513600 7.75
1146522000 7.80
1146528000 
1146530400 7.72
1146535260 7.76
1146543600 7.78
1146552000 7.75
1146556800 7.72
1146565200 7.72
1146573600 7.72
1146578400 7.78
1146586800 7.78
1146595200 7.76
1146600000 7.76
1146608400 7.78
1146614400 
1146616800 7.78
1146621600 7.79
1146630000 7.79
1146638400 7.79
1146643200 7.74
1146651600 7.82
1146660000 7.81
1146664800 7.81
1146673200 7.80
1146681600 7.80
1146686400 7.73
1146694800 7.78
1146700800 
1146703200 7.78
1146708000 7.80
1146716400 7.76
1146724800 7.78
1146729600 7.78
1146738000 7.74
1146746400 7.71
1146751200 7.75
1146759600 7.76
1146768000 7.70
1146772800 7.78
1146781200 7.78
1146787200 
1146789600 7.79
1146794400 7.76
1146802800 7.73
1146811200 7.78
1146816000 7.71
1146824400 7.78
1146832800 7.76
1146837600 7.72
1146846000 7.73
1146854400 7.72
1146859200 7.69
1146867600 7.73
1146873600 
1146876000 7.69
1146880800 7.72
1146889200 7.80
1146897600 7.77
1146902400 7.79
1146910800 7.71
1146919200 7.76
1146924000 7.77
1146932400 7.72
1146940800 7.73
1146945600 7.76
1146954000 7.72
1146960000 
1146962400 7.69
1146967200 7.76
1146975600 7.77
1146984000 7.69
1146988800 7.79
1146997200 7.70
1147005600 7.72
1147010400 7.78
1147018800 7.76
1147027200 7.76
1147032000 7.73
1147040400 7.76
1147046400 
1147048800 7.69
1147053600 7.76
1147062000 7.79
1147070400 7.71
1147075200 7.69
1147083600 7.76
1147092000 7.79
1147096800 7.77
1147105200 7.71
1147113600 7.70
1147118400 7.76
1147126800 7.75
1147132800 
1147135200 7.79
1147140000 7.72
1147148460 7.73
1147156800 7.76
1147161600 7.78
1147170000 7.78
1147178400 7.69
1147183200 7.69
1147191600 7.72
1147200000 7.78
1147204800 7.69
1147213200 7.72
1147219200 
1147221600 7.79
1147226400 7.76
1147234800 7.77
1147243200 7.73
1147248000 7.79
1147256400 7.78
1147264800 7.74
1147269600 7.71
1147278000 7.78
1147286400 7.69
1147291200 7.76
1147299600 7.79
1147305600 
1147329600 7.79
1147334400 7.77
1147364400 7.89
1147372800 7.55
1147377600 7.80
1147386000 7.76
1147394400 7.77
1147399200 7.69
1147407600 7.76
1147416000 7.79
1147420800 7.79
1147429200 7.73
1147437600 7.72
1147442400 7.74
1147450800 7.71
1147459200 7.72
1147464000 7.78
1147472400 7.80
1147478400 
1147480800 7.77
1147485600 7.75
1147494000 7.75
1147502400 7.80
1147507200 7.80
1147515600 7.78
1147524000 7.78
1147528800 7.76
1147537200 7.71
1147545600 7.71
1147550400 7.81
1147558800 7.73
1147564800 
1147567200 7.71
1147572000 7.80
1147580400 7.74
1147588800 7.80
1147593600 7.74
1147602000 7.74
1147610400 7.78
1147615200 7.77
1147623600 7.71
1147632000 7.78
1147636800 7.78
1147645200 7.72
1147651200 
1147653600 7.79
1147658400 7.76
1147666800 7.71
1147675200 7.73
1147680000 7.79
1147688400 7.79
1147696800 7.78
1147701600 7.78
1147710000 7.73
1147718400 7.72
1147723200 7.72
1147731600 7.77
1147737600 
1147740000 7.78
1147744800 7.79
1147753200 7.79
1147761600 7.76
1147766400 7.76
1147774800 7.72
1147783260 7.70
1147788000 7.79
1147796400 7.70
1147804800 7.70
1147809600 7.77
1147818000 7.79
1147824000 
1147826400 7.79
1147831200 7.85
1147839600 7.72
1147848000 7.78
1147852800 7.77
1147861200 7.78
1147869600 7.76
1147874400 7.78
1147882800 7.79
1147891200 7.80
1147896000 7.79
1147904400 7.80
1147910400 
1147912800 7.78
1147917600 7.79
1147926000 7.81
1147934400 7.81
1147939200 7.80
1147947600 7.78
1147956000 7.80
1147960800 7.78
1147969200 7.80
1147977600 7.74
1147982400 7.75
1147990800 7.75
1147996800 
1147999200 7.82
1148004000 7.74
1148012400 7.73
1148020800 7.82
1148025600 7.81
1148034000 7.81
1148042400 7.81
1148047200 7.79
1148055600 7.81
1148064000 7.75
1148068800 7.74
1148077200 7.80
1148083200 
1148085600 7.79
1148090400 7.79
1148098800 7.78
1148107200 7.80
1148112000 7.75
1148120400 7.72
1148128800 7.81
1148133600 7.72
1148142000 7.73
1148150400 7.78
1148155200 7.81
1148163600 7.81
1148169600 
1148172000 7.81
1148176800 7.81
1148185200 7.78
1148193600 7.80
1148198400 7.75
1148206800 7.75
1148215200 7.73
1148220000 7.79
1148228400 7.81
1148236800 7.79
1148241600 7.75
1148250000 7.79
1148256000 
1148258400 7.71
1148263200 7.77
1148271600 7.77
1148280000 7.75
1148284800 7.76
1148293200 7.79
1148301600 7.77
1148306400 7.77
1148314800 7.79
1148323200 7.79
1148328000 7.77
1148336400 7.79
1148342400 
1148344800 7.77
1148349600 7.80
1148358000 7.79
1148366400 7.79
1148371200 7.79
1148379600 7.76
1148388000 7.79
1148392800 7.76
1148401200 7.80
1148409600 7.77
1148414400 7.78
1148422800 7.80
1148428800 
1148431200 7.79
1148436000 7.79
1148444400 7.79
1148452800 7.79
1148457600 7.77
1148466000 7.79
1148474400 7.77
1148479200 7.80
1148487600 7.80
1148496000 7.77
1148500800 7.76
1148509200 7.80
1148515200 
1148517600 7.77
1148522400 7.79
1148530800 7.80
1148539200 7.77
1148544000 7.79
1148552400 7.79
1148560800 7.80
1148565600 7.77
1148574000 7.75
1148582400 7.77
1148587200 7.77
1148595600 7.76
1148601600 
1148604000 7.79
1148608800 7.79
1148617200 7.79
1148625600 7.78
1148630400 7.79
1148638800 7.78
1148647200 7.76
1148652000 7.79
1148660400 7.79
1148668800 7.79
1148673600 7.77
1148682000 7.79
1148688000 
1148690400 7.79
1148695200 7.77
1148703600 7.80
1148712000 7.79
1148716800 7.78
1148725200 7.76
1148733600 7.79
1148738400 7.78
1148746800 7.79
1148755200 7.76
1148760000 7.77
1148768400 7.75
1148774400 
1148776800 7.78
1148781600 7.75
1148790000 7.78
1148798400 7.77
1148803200 7.78
1148811600 7.76
1148820000 7.78
1148824800 7.78
1148833200 7.76
1148841600 7.78
1148846400 7.79
1148854800 7.77
1148860800 
1148863200 7.79
1148868000 7.65
1148876400 7.79
1148884800 7.76
1148889600 7.78
1148898000 7.78
1148906400 7.76
1148911200 7.77
1148919600 7.78
1148928000 7.78
1148932800 7.79
1148941200 7.79
1148947200 
1148949600 7.76
1148954400 7.80
1148962800 7.76
1148971200 7.73
1148976000 7.75
1148984400 7.75
1148992800 7.76
1148997600 7.76
1149006000 7.78
1149014400 7.76
1149019200 7.76
1149027600 7.79
1149033600 
1149036060 7.78
1149040800 7.79
1149049200 7.79
1149057600 7.79
1149062400 7.76
1149070800 7.78
1149079200 7.80
1149084000 7.79
1149092400 7.75
1149100800 7.79
1149105600 7.73
1149114000 7.77
1149120000 
1149122460 7.76
1149127200 7.76
1149135600 7.79
1149144000 7.79
1149148800 7.78
1149157200 7.77
1149165600 7.77
1149170400 7.77
1149178800 7.76
1149187200 7.76
1149192000 7.77
1149200400 7.80
1149206400 
1149208800 7.77
1149213600 7.79
1149222000 7.79
1149230400 7.76
1149235200 7.79
1149243600 7.77
1149252000 7.79
1149256800 7.77
1149265200 7.73
1149273600 7.76
1149278400 7.79
1149286800 7.79
1149292800 
1149295200 7.75
1149300000 7.75
1149308400 7.77
1149316800 7.77
1149321600 7.79
1149330000 7.79
1149338400 7.77
1149343200 7.76
1149351600 7.79
1149360000 7.77
1149364800 7.79
1149373200 7.80
1149379200 
1149381600 7.80
1149386400 7.80
1149394800 7.80
1149403200 7.77
1149408000 7.79
1149416400 7.77
1149424800 7.79
1149429600 7.79
1149438000 7.79
1149446400 7.79
1149451200 7.79
1149459600 7.79
1149465600 
1149468000 7.79
1149472800 7.76
1149481200 7.79
1149489600 7.77
1149494400 7.75
1149502800 7.77
1149511200 7.77
1149516000 7.78
1149524400 7.79
1149532860 7.76
1149537600 7.79
1149546000 7.77
1149552000 
1149554400 7.80
1149559200 7.73
1149567600 7.80
1149576000 7.78
1149580800 7.77
1149589200 7.76
1149597600 7.78
1149602400 7.78
1149610800 7.76
1149619200 7.80
1149624000 7.79
1149632400 7.75
1149638400 
1149640800 7.79
1149645600 7.76
1149654000 7.76
1149662400 7.76
1149667260 7.78
1149675600 7.78
1149684000 7.79
1149688800 7.78
1149697200 7.75
1149705600 7.76
1149710460 7.77
1149718800 7.78
1149724800 
1149727200 7.80
1149732000 7.78
1149740400 7.78
1149748800 7.77
1149753600 7.74
1149762000 7.79
1149770400 7.79
1149775200 7.73
1149783600 7.78
1149792000 7.77
1149796800 7.79
1149805200 7.79
1149811200 
1149813600 7.79
1149818400 7.77
1149826800 7.80
1149835200 7.76
1149840000 7.77
1149848400 7.76
1149856800 7.77
1149861600 7.79
1149870000 7.77
1149878400 7.77
1149883200 7.80
1149891600 7.80
1149897600 
1149900000 7.79
1149904800 7.80
1149913200 7.80
1149921600 7.80
1149926400 7.79
1149934800 7.57
1149943200 7.79
1149948000 7.79
1149956400 7.77
1149964800 7.79
1149969600 7.73
1149978000 7.79
1149984000 
1149986400 7.74
1149991200 7.79
1149999600 7.78
1150008000 7.76
1150012800 7.79
1150021200 7.76
1150029600 7.79
1150034400 7.77
1150042800 7.77
1150051200 7.79
1150056000 7.79
1150064400 7.78
1150070400 
1150072800 7.76
1150077600 7.79
1150086000 7.77
1150094400 7.80
1150099200 7.78
1150107600 7.77
1150116000 7.77
1150120800 7.77
1150129200 7.77
1150137600 7.77
1150142400 7.76
1150150800 7.81
1150156800 
1150159200 7.81
1150164000 7.81
1150172400 7.62
1150180800 7.72
1150185600 7.79
1150194000 7.78
1150202400 7.80
1150207200 7.81
1150215600 7.81
1150224000 7.78
1150228800 7.80
1150237200 7.81
1150243200 
1150245600 7.83
1150250400 7.84
1150258800 7.85
1150267200 7.84
1150272000 7.84
1150280400 7.84
1150288800 7.84
1150293600 7.84
1150302000 7.78
1150310400 7.83
1150315200 7.84
1150323600 7.82
1150329600 
1150332000 7.56
1150336800 7.85
1150345200 7.82
1150353600 7.80
1150358400 7.76
1150366800 7.84
1150375200 7.78
1150380000 7.76
1150388400 7.84
1150396800 7.84
1150401600 7.73
1150410000 7.84
1150416000 
1150418460 7.79
1150423200 7.86
1150431600 7.85
1150440000 7.84
1150444800 7.81
1150453200 7.83
1150461600 7.84
1150466400 7.83
1150474800 7.81
1150483200 7.83
1150488000 7.84
1150496400 7.84
1150502400 
1150504800 7.83
1150509600 7.84
1150518000 7.83
1150526400 7.84
1150531200 7.78
1150539600 7.83
1150548000 7.82
1150552800 7.73
1150561200 7.81
1150569600 7.82
1150574400 7.82
1150582800 7.77
1150588800 
1150591200 7.76
1150596000 7.81
1150604400 7.77
1150612800 7.75
1150617600 7.77
1150626000 7.81
1150634400 7.84
1150639200 7.83
1150647600 7.81
1150656000 7.81
1150660800 7.83
1150669200 7.77
1150675200 
1150677600 7.77
1150682400 7.81
1150690800 7.77
1150699200 7.76
1150704000 7.83
1150712400 7.73
1150720800 7.83
1150725600 7.75
1150734000 7.73
1150742400 7.83
1150747200 7.80
1150755600 7.83
1150761600 
1150764000 7.81
1150768800 7.81
1150777200 7.82
1150785600 7.75
1150790400 7.82
1150798800 7.73
1150807260 7.74
1150812000 7.74
1150820400 7.73
1150828800 7.73
1150833600 7.81
1150842000 7.82
1150848000 
1150850400 7.71
1150855200 7.79
1150863600 7.82
1150872000 7.79
1150876800 7.82
1150885200 7.82
1150893600 7.78
1150898400 7.81
1150906800 7.82
1150915200 7.81
1150920000 7.81
1150928400 7.80
1150934400 
1150936800 7.80
1150941600 7.80
1150950000 7.80
1150958400 7.80
1150963200 7.80
1150971600 7.80
1150980000 7.80
1150984800 7.81
1150993200 7.80
1151001600 7.80
1151006400 7.80
1151014800 7.80
1151020800 
1151023200 7.80
1151028000 7.80
1151036400 7.79
1151044800 7.80
1151049600 7.79
1151058000 7.80
1151066400 7.79
1151071200 7.79
1151079600 7.79
1151088000 7.78
1151092800 7.79
1151101200 7.78
1151107200 
1151109600 7.80
1151114400 7.79
1151122800 7.78
1151131200 7.78
1151136000 7.79
1151144400 7.79
1151152800 7.79
1151157600 7.79
1151166000 7.77
1151174400 7.77
1151179200 7.79
1151187600 7.79
1151193600 
1151196000 7.79
1151200800 7.79
1151209200 7.79
1151217600 7.79
1151222400 7.78
1151230800 7.79
1151239200 7.78
1151244000 7.78
1151252400 7.78
1151260800 7.79
1151265600 7.80
1151274000 7.79
1151280000 
1151282400 7.79
1151287200 7.80
1151304000 7.80
1151308800 7.81
1151317200 7.79
1151325600 7.80
1151330400 7.81
1151338860 7.80
1151347200 7.80
1151352000 7.80
1151360400 7.81
1151366400 
1151368800 7.80
1151373600 7.78
1151382000 7.80
1151390400 7.80
1151395200 7.80
1151403600 7.79
1151412000 7.80
1151416860 7.80
1151425200 7.80
1151433600 7.80
1151438400 7.81
1151446800 7.80
1151452860 
1151455200 7.81
1151460000 7.81
1151468400 7.80
1151476800 7.79
1151481660 7.81
1151490000 7.81
1151498400 7.81
1151503200 7.81
1151511600 7.81
1151520000 7.78
1151524800 7.81
1151533200 7.81
1151539200 
1151541600 7.81
1151546400 7.81
1151554800 7.81
1151563200 7.81
1151568000 7.81
1151576400 7.80
1151584800 7.81
1151589600 7.81
1151598000 7.80
1151606400 7.80
1151611200 7.81
1151619600 7.79
1151625600 
1151628000 7.80
1151632800 7.81
1151641200 7.80
1151649600 7.80
1151654400 7.80
1151662800 7.80
1151671200 7.81
1151676000 7.81
1151684400 7.80
1151692800 7.81
1151697600 7.82
1151706000 7.79
1151712000 
1151714400 7.80
1151719200 7.81
1151727600 7.80
1151736000 7.80
1151740800 7.77
1151749200 7.80
1151757600 7.80
1151762400 7.80
1151770800 7.80
1151779200 7.77
1151784000 7.80
1151792400 7.79
1151798400 
1151800800 7.80
1151805600 7.80
1151814000 7.80
1151822400 7.80
1151827200 7.80
1151835600 7.79
1151844000 7.80
1151848800 7.79
1151857200 7.80
1151865600 7.80
1151870400 7.80
1151878800 7.79
1151884800 
1151887200 7.79
1151892000 7.78
1151900400 7.78
1151908800 7.78
1151913600 7.78
1151922000 7.78
1151930400 7.78
1151935200 7.78
1151943600 7.78
1151952000 7.78
1151956800 7.77
1151965200 7.78
1151971200 
1151973660 7.78
1151978400 7.78
1151986800 7.78
1151995200 7.77
1152000000 7.78
1152008400 7.78
1152016800 7.78
1152021600 7.78
1152030000 7.78
1152038400 7.78
1152043200 7.75
1152051600 7.77
1152057600 
1152060000 7.79
1152064860 7.78
1152073200 7.78
1152081600 7.78
1152086400 7.77
1152094800 7.78
1152103200 7.78
1152108000 7.78
1152116400 7.78
1152124800 7.78
1152129600 7.79
1152138000 7.78
1152144000 
1152146400 7.78
1152151200 7.75
1152159600 7.78
1152168000 7.78
1152172800 7.78
1152181200 7.79
1152189600 7.78
1152194400 7.78
1152202800 7.78
1152211200 7.78
1152216000 7.79
1152224400 7.79
1152230400 
1152232800 7.78
1152237600 7.80
1152246000 7.78
1152254400 7.79
1152259200 7.79
1152267600 7.78
1152276000 7.79
1152280800 7.79
1152289200 7.78
1152297600 7.78
1152302400 7.78
1152310800 7.78
1152316800 
1152319200 7.78
1152324000 7.79
1152332400 7.78
1152340800 7.78
1152345600 7.78
1152354000 7.78
1152362400 7.78
1152367200 7.78
1152375600 7.78
1152384000 7.78
1152388800 7.79
1152397200 7.78
1152403200 
1152405600 7.78
1152410400 7.78
1152418800 7.79
1152427260 7.79
1152432000 7.79
1152440400 7.78
1152448800 7.78
1152453600 7.78
1152462000 7.78
1152470400 7.77
1152475200 7.78
1152483600 7.79
1152489600 
1152492000 7.77
1152496800 7.78
1152505200 7.78
1152513600 7.78
1152518400 7.78
1152526800 7.78
1152535200 7.78
1152540000 7.78
1152548400 7.79
1152556800 7.78
1152561600 7.78
1152570060 7.79
1152576000 
1152578400 7.79
1152583200 7.79
1152591600 7.80
1152600000 7.80
1152604800 7.80
1152613200 7.80
1152621600 7.80
1152626400 7.79
1152634800 7.79
1152643200 7.79
1152648000 7.75
1152656400 7.80
1152662400 
1152664800 7.80
1152669600 7.80
1152678000 7.79
1152686400 7.80
1152691200 7.80
1152699600 7.81
1152708000 7.80
1152712800 7.79
1152721200 7.80
1152729600 7.80
1152734400 7.80
1152742800 7.79
1152748800 
1152751260 7.79
1152756000 7.80
1152764400 7.80
1152772800 7.80
1152777600 7.81
1152786000 7.80
1152794400 7.80
1152799200 7.79
1152807600 7.80
1152816000 7.80
1152820800 7.80
1152829200 7.78
1152835200 
1152837600 7.79
1152842400 7.80
1152850800 7.80
1152859200 7.80
1152864000 7.79
1152872400 7.79
1152880800 7.79
1152885600 7.80
1152894000 7.80
1152902400 7.82
1152907200 7.81
1152915600 7.79
1152921600 
1152924000 7.80
1152928800 7.80
1152937200 7.79
1152945600 7.79
1152950400 7.80
1152958800 7.80
1152967200 7.80
1152972000 7.80
1152980400 7.80
1152988800 7.77
1152993600 7.80
1153002000 7.80
1153008000 
1153010400 7.80
1153015200 7.79
1153023600 7.79
1153032000 7.79
1153036800 7.80
1153045200 7.79
1153053600 7.79
1153058400 7.80
1153066800 7.80
1153075200 7.79
1153080000 7.79
1153088400 7.77
1153094400 
1153096800 7.80
1153101600 7.79
1153110000 7.80
1153118460 7.80
1153123200 7.79
1153131600 7.80
1153140000 7.79
1153144800 7.79
1153153200 7.79
1153161600 7.79
1153166400 7.80
1153174800 7.80
1153180800 
1153183260 7.80
1153188000 7.78
1153196460 7.78
1153204800 7.79
1153209600 7.79
1153218000 7.79
1153226400 7.79
1153231200 7.78
1153239600 7.79
1153248000 7.79
1153252800 7.78
1153261200 7.79
1153267200 
1153269600 7.79
1153274400 7.79
1153282800 7.78
1153291200 7.78
1153296000 7.79
1153304400 7.80
1153312800 7.80
1153317600 7.79
1153326000 7.79
1153334400 7.79
1153339200 7.79
1153347600 7.78
1153353600 
1153356000 7.78
1153360800 7.77
1153369200 7.77
1153377600 7.71
1153382400 7.69
1153390800 7.72
1153399200 7.72
1153404000 7.72
1153412400 7.71
1153420800 7.69
1153425600 7.71
1153434000 7.70
1153440000 
1153442400 7.76
1153447260 7.77
1153455600 7.77
1153464000 7.77
1153468800 7.76
1153477200 7.77
1153485600 7.77
1153490400 7.77
1153498800 7.77
1153507200 7.76
1153512000 7.76
1153520400 7.77
1153526400 
1153528800 7.77
1153533660 7.74
1153542000 7.78
1153550400 7.77
1153555200 7.77
1153563600 7.77
1153572000 7.78
1153576800 7.77
1153585200 7.77
1153593600 7.77
1153598400 7.77
1153606800 7.77
1153612800 
1153615200 7.77
1153620000 7.77
1153628400 7.77
1153636800 7.76
1153641600 7.78
1153650000 7.78
1153658400 7.77
1153663200 7.77
1153671600 7.76
1153680000 7.76
1153684800 7.75
1153693200 7.78
1153699200 
1153701600 7.78
1153706400 7.77
1153714800 7.79
1153723200 7.77
1153728000 7.77
1153736400 7.77
1153744800 7.78
1153749600 7.79
1153758000 7.79
1153766400 7.79
1153771200 7.79
1153779600 7.77
1153785600 
1153788000 7.78
1153792800 7.79
1153801200 7.78
1153809600 7.78
1153814400 7.78
1153822800 7.77
1153831200 7.74
1153836000 7.78
1153844400 7.76
1153852800 7.77
1153857600 7.78
1153866000 7.77
1153872000 
1153874400 7.76
1153879200 7.77
1153887600 7.77
1153896000 7.77
1153900800 7.76
1153909200 7.78
1153917600 7.80
1153922400 7.80
1153930800 7.80
1153939200 7.79
1153944000 7.80
1153952400 7.80
1153958400 
1153960800 7.78
1153965600 7.79
1153974000 7.79
1153982400 7.78
1153987200 7.79
1153995600 7.79
1154004000 7.79
1154008800 7.78
1154017200 7.79
1154025600 7.79
1154030400 7.79
1154038800 7.79
1154044800 
1154047200 7.80
1154052000 7.78
1154060400 7.79
1154068800 7.80
1154073600 7.80
1154082000 7.79
1154090400 7.80
1154095200 7.77
1154103600 7.77
1154112000 7.79
1154116800 7.80
1154125200 7.79
1154131200 
1154133600 7.78
1154138400 7.78
1154146800 7.80
1154155200 7.73
1154160000 7.78
1154168400 7.78
1154176800 7.79
1154181600 7.78
1154190000 7.78
1154198400 7.78
1154203200 7.79
1154211600 7.78
1154217600 
1154220000 7.78
1154224800 7.78
1154233200 7.79
1154241600 7.78
1154246400 7.79
1154254800 7.78
1154263200 7.79
1154268000 7.78
1154276400 7.79
1154284800 7.78
1154289600 7.79
1154298000 7.79
1154304000 
1154306400 7.79
1154311200 7.78
1154319600 7.78
1154328000 7.76
1154332800 7.77
1154341200 7.78
1154349600 7.76
1154354400 7.78
1154362800 7.77
1154371200 7.78
1154376000 7.78
1154384400 7.45
1154390400 
1154392800 7.78
1154397600 7.78
1154406000 7.78
1154414400 7.77
1154419200 7.77
1154427600 7.78
1154436000 7.77
1154440800 7.77
1154449200 7.77
1154457600 7.78
1154462400 7.77
1154470800 7.79
1154476800 
1154479200 7.78
1154484000 7.78
1154492400 7.79
1154500800 7.78
1154505600 7.79
1154514000 7.79
1154522400 7.76
1154527200 7.79
1154535600 7.79
1154544000 7.80
1154548800 7.80
1154557200 7.79
1154563200 
1154565600 7.79
1154570400 7.78
1154578800 7.78
1154587200 7.78
1154592000 7.78
1154600400 7.78
1154608800 7.78
1154613600 7.78
1154622000 7.80
1154630400 7.80
1154635200 7.79
1154643600 7.78
1154649600 
1154652000 7.78
1154656800 7.79
1154665200 7.79
1154673600 7.78
1154678400 7.79
1154686800 7.79
1154695200 7.79
1154700000 7.79
1154708400 7.79
1154716800 7.79
1154721600 7.78
1154730000 7.79
1154736000 
1154738400 7.79
1154743200 7.78
1154751600 7.78
1154760000 7.78
1154764800 7.79
1154773200 7.78
1154781600 7.78
1154786400 7.79
1154794800 7.79
1154803200 7.79
1154808000 7.78
1154816400 7.78
1154822400 
1154824800 7.78
1154829600 7.79
1154838000 7.79
1154846400 7.78
1154851200 7.78
1154859600 7.78
1154868000 7.77
1154872800 7.78
1154881200 7.79
1154889600 7.78
1154894400 7.78
1154902800 7.78
1154908800 
1154911200 7.78
1154916000 7.77
1154924400 7.77
1154932800 7.77
1154937600 7.77
1154946000 7.76
1154954400 7.77
1154959200 7.75
1154967600 7.77
1154976000 7.77
1154980800 7.77
1154989200 7.78
1154995200 
1154997660 7.78
1155002400 7.79
1155010800 7.78
1155019200 7.79
1155024000 7.79
1155032400 7.80
1155040800 7.80
1155045600 7.79
1155054000 7.80
1155062400 7.79
1155067200 7.79
1155075600 7.79
1155081600 
1155084000 7.80
1155088800 7.79
1155097200 7.79
1155105600 7.79
1155110400 7.79
1155118800 7.79
1155127200 7.80
1155132000 7.79
1155140400 7.79
1155148800 7.79
1155153600 7.80
1155162000 7.79
1155168000 
1155170400 7.79
1155175200 7.53
1155183600 7.79
1155192000 7.79
1155196800 7.79
1155205200 7.80
1155213600 7.79
1155218400 7.79
1155226800 7.79
1155235200 7.86
1155240000 7.79
1155248400 7.74
1155254400 
1155256800 7.78
1155261600 7.79
1155270000 7.80
1155278400 7.79
1155283200 7.80
1155291600 7.80
1155300000 7.80
1155304800 7.81
1155313200 7.80
1155321600 7.81
1155326400 7.80
1155334800 7.79
1155340800 
1155343260 7.80
1155348000 7.80
1155356400 7.80
1155364800 7.80
1155369600 7.81
1155378000 7.57
1155386400 7.80
1155391200 7.80
1155399600 7.80
1155408000 7.78
1155412800 7.80
1155421200 7.81
1155427200 
1155429600 7.77
1155434400 7.80
1155442800 7.80
1155451200 7.80
1155456000 7.80
1155464400 7.80
1155472800 7.80
1155477600 7.80
1155486000 7.80
1155494400 7.80
1155499200 7.80
1155507600 7.80
1155513600 
1155516000 7.79
1155520800 7.79
1155529200 7.79
1155537600 7.79
1155542400 7.79
1155550800 7.79
1155559200 7.79
1155564060 7.82
1155572400 7.76
1155580800 7.77
1155585600 7.78
1155594000 7.79
1155600060 
1155602400 7.79
1155607200 7.79
1155615600 7.78
1155624000 8.96
1155628800 7.78
1155637200 7.79
1155645600 7.14
1155650400 7.78
1155658800 7.79
1155667200 7.78
1155672000 7.78
1155680400 7.77
1155686400 
1155688800 7.79
1155693600 7.78
1155702000 7.77
1155710400 7.77
1155715260 7.76
1155723600 7.78
1155732000 7.77
1155736800 7.78
1155745200 7.76
1155753600 7.77
1155758400 7.77
1155766800 7.78
1155772800 
1155775200 7.79
1155780000 7.78
1155788400 7.77
1155796800 7.74
1155801600 7.77
1155810000 7.78
1155818400 7.77
1155823200 7.76
1155831600 7.78
1155840000 7.78
1155844800 7.77
1155853200 7.77
1155859200 
1155861600 7.79
1155866400 7.78
1155874800 7.77
1155883200 7.78
1155888000 7.78
1155896400 7.98
1155904800 7.98
1155909600 7.78
1155918000 7.78
1155926400 7.79
1155931200 7.78
1155939600 7.79
1155945600 
1155948000 7.79
1155952800 7.78
1155961200 7.78
1155969600 7.78
1155974400 7.78
1155982800 7.79
1155991200 7.79
1155996000 7.78
1156004400 7.77
1156012800 7.78
1156017600 7.77
1156026000 7.78
1156032000 
1156034400 7.78
1156039200 7.78
1156047600 7.78
1156056000 7.78
1156060800 7.79
1156069200 7.79
1156077600 7.79
1156082400 7.79
1156090800 7.78
1156099200 7.78
1156104000 7.77
1156112400 7.78
1156118400 
1156120800 7.78
1156125600 7.79
1156134000 7.77
1156142400 7.78
1156147200 7.79
1156155600 7.79
1156164000 7.78
1156168800 7.78
1156177200 7.78
1156185600 7.77
1156190400 7.77
1156198800 7.74
1156204800 
1156207200 7.79
1156212000 7.79
1156220400 7.79
1156228800 7.79
1156233600 7.79
1156242000 7.79
1156250400 7.79
1156255200 7.79
1156263600 7.79
1156272000 7.78
1156276800 7.77
1156285200 7.78
1156291200 
1156293600 7.78
1156298400 7.76
1156306800 7.78
1156315200 7.78
1156320000 7.78
1156328400 7.78
1156336800 7.79
1156341600 7.78
1156350000 7.79
1156358400 7.79
1156363200 7.79
1156371600 7.74
1156377600 
1156380000 7.77
1156384800 7.79
1156393200 7.79
1156401600 7.79
1156406400 7.79
1156414800 7.79
1156423200 7.77
1156428000 7.79
1156436400 7.79
1156444800 7.79
1156449600 7.76
1156458000 7.79
1156464000 
1156466400 7.78
1156471200 7.79
1156479600 7.79
1156488000 7.78
1156492800 7.79
1156501200 7.79
1156509600 7.79
1156514400 7.78
1156522800 7.79
1156531200 7.77
1156536000 7.80
1156544400 7.79
1156550400 
1156552800 7.78
1156557600 7.79
1156566000 7.79
1156574400 7.78
1156579200 7.80
1156587600 7.79
1156596000 7.80
1156600800 7.79
1156609200 7.79
1156617600 7.78
1156622400 7.79
1156630800 7.79
1156636800 
1156639200 7.79
1156644000 7.79
1156652400 7.79
1156660800 7.76
1156665600 7.79
1156674000 7.79
1156682400 7.79
1156687200 7.78
1156695600 7.77
1156704000 7.78
1156708800 7.79
1156717200 7.77
1156723200 
1156725600 7.79
1156730400 7.79
1156738800 7.79
1156747200 7.79
1156752000 7.79
1156760400 7.76
1156768800 7.79
1156773600 7.79
1156782000 7.78
1156790400 7.79
1156795200 7.78
1156803600 7.79
1156809600 
1156812000 7.78
1156816800 7.79
1156825200 7.79
1156833600 7.80
1156838400 7.80
1156846800 7.79
1156855200 7.79
1156860000 7.79
1156868400 7.80
1156876800 7.79
1156881600 7.79
1156890000 7.79
1156896000 
1156898400 7.79
1156903200 7.78
1156911600 7.79
1156920000 7.79
1156924800 7.79
1156933200 7.79
1156941600 7.79
1156946400 7.78
1156954800 7.78
1156963200 7.79
1156968000 7.79
1156976400 7.78
1156982400 
1156984800 7.79
1156989600 7.79
1156998000 7.78
1157006400 7.79
1157011200 7.79
1157019600 7.79
1157028000 7.79
1157032800 7.78
1157041200 7.78
1157049600 7.79
1157054400 7.80
1157062800 7.79
1157068800 
1157071200 7.79
1157076000 7.79
1157084400 7.80
1157092800 7.78
1157097600 7.79
1157106000 7.78
1157114400 7.79
1157119200 7.80
1157127600 7.79
1157136000 7.78
1157140800 7.78
1157149200 7.78
1157155200 
1157157600 7.78
1157162400 7.78
1157170800 7.78
1157179200 7.78
1157184000 7.78
1157192400 7.78
1157200800 7.79
1157205600 7.79
1157214000 7.79
1157222400 7.80
1157227200 7.78
1157235600 7.77
1157241600 
1157244000 7.77
1157248800 7.78
1157257200 7.78
1157265600 7.78
1157270400 7.78
1157278800 7.78
1157287200 7.78
1157292000 7.78
1157300400 7.79
1157308800 7.79
1157313600 7.79
1157322000 7.79
1157328000 
1157330400 7.79
1157335200 7.78
1157343600 7.79
1157352000 7.78
1157356800 7.78
1157365200 7.78
1157373600 7.78
1157378400 7.79
1157386800 7.78
1157395200 7.78
1157400000 7.78
1157408400 7.78
1157414400 
1157416800 7.79
1157421600 7.79
1157430000 7.78
1157438400 7.78
1157443200 7.78
1157451600 7.78
1157460000 7.78
1157464800 7.79
1157473200 7.78
1157481600 7.78
1157486400 7.78
1157494800 7.78
1157500800 
1157503200 7.78
1157508000 7.78
1157516400 7.79
1157524800 7.78
1157529600 7.78
1157538000 7.76
1157546400 7.78
1157551200 7.78
1157559600 7.78
1157568000 7.78
1157572800 7.78
1157581200 7.78
1157587200 
1157589600 7.78
1157594400 7.78
1157602800 7.78
1157611200 7.77
1157616000 7.78
1157624400 7.78
1157632800 7.79
1157637600 7.79
1157646000 7.79
1157654400 7.78
1157659200 7.79
1157667600 7.79
1157673600 
1157676000 7.79
1157680800 7.79
1157689200 7.79
1157697600 7.78
1157702400 7.79
1157710800 7.79
1157719200 7.79
1157724000 7.79
1157732400 7.79
1157740800 7.79
1157745600 7.79
1157754000 7.79
1157760000 
1157762400 7.83
1157767200 7.82
1157775600 7.81
1157784000 7.82
1157788800 7.82
1157797200 7.82
1157805600 7.82
1157810400 7.83
1157818800 7.82
1157827200 7.82
1157832000 7.83
1157840400 7.83
1157846400 
1157848800 7.82
1157853600 7.82
1157862000 7.83
1157870400 7.82
1157875200 7.82
1157883600 7.83
1157892000 7.82
1157896800 7.83
1157905200 7.82
1157913600 7.82
1157918400 7.72
1157926800 7.82
1157932800 
1157935200 7.83
1157940000 7.83
1157948400 7.83
1157956800 7.82
1157961600 7.83
1157970000 7.82
1157978400 7.82
1157983200 7.83
1157991600 7.82
1158000000 7.82
1158004800 7.78
1158013200 7.79
1158019200 
1158021600 7.79
1158026400 7.79
1158034800 7.79
1158043200 7.78
1158048000 7.80
1158056400 7.80
1158064800 7.80
1158069600 7.80
1158078000 7.80
1158086400 7.81
1158091260 7.80
1158099600 7.81
1158105600 
1158108000 7.82
1158112800 7.81
1158121200 7.81
1158129600 7.77
1158134400 7.81
1158142800 7.81
1158151200 7.81
1158156000 7.81
1158164400 7.81
1158172800 7.81
1158177600 7.82
1158186000 7.82
1158192000 
1158194400 7.82
1158199200 7.82
1158207600 7.82
1158216000 7.82
1158220800 7.82
1158229200 7.82
1158237600 7.82
1158242400 7.82
1158250800 7.80
1158259200 7.81
1158264000 7.82
1158272400 7.81
1158278400 
1158280800 7.82
1158285600 7.83
1158294000 7.83
1158302400 7.83
1158307200 7.83
1158315600 7.82
1158324000 7.83
1158328800 7.83
1158337200 7.83
1158345600 7.83
1158350400 7.83
1158358800 7.83
1158364800 
1158367200 7.84
1158372000 7.84
1158380400 7.83
1158388800 7.84
1158393600 7.84
1158402000 7.85
1158410400 7.84
1158415200 7.83
1158423600 7.84
1158432000 7.84
1158436800 7.84
1158445200 7.85
1158451200 
1158453600 7.84
1158458400 7.84
1158466800 7.84
1158475200 7.84
1158480000 7.84
1158488400 7.84
1158496800 7.84
1158501600 7.84
1158510000 7.84
1158518400 7.83
1158523200 7.83
1158531600 7.82
1158537600 
1158540000 7.83
1158544800 7.84
1158553200 7.84
1158561600 7.84
1158566400 7.83
1158574800 7.84
1158583200 7.84
1158588000 7.83
1158596400 7.84
1158604800 7.84
1158609600 7.83
1158618000 7.83
1158624000 
1158626400 7.83
1158631200 7.83
1158639600 7.84
1158648000 7.84
1158652800 7.84
1158661200 7.84
1158669600 7.83
1158674400 7.84
1158682800 7.84
1158691200 7.83
1158696000 7.83
1158704400 7.83
1158710400 
1158712800 7.83
1158717600 7.84
1158726000 7.84
1158734400 7.83
1158739200 7.82
1158747600 7.84
1158756000 7.83
1158760800 7.83
1158769200 7.83
1158777600 7.83
1158782400 7.83
1158790800 7.83
1158796800 
1158799200 7.83
1158804000 7.83
1158812400 7.82
1158820800 7.82
1158825600 7.83
1158834000 7.83
1158842400 7.83
1158847200 7.83
1158855600 7.83
1158864000 7.83
1158868800 7.83
1158877200 7.82
1158883200 
1158885600 7.81
1158890400 7.82
1158898800 7.82
1158907200 7.82
1158912000 7.82
1158920400 7.83
1158928800 7.83
1158933600 7.82
1158942000 7.83
1158950400 7.82
1158955200 7.83
1158963600 7.82
1158969600 
1158972000 7.82
1158976800 7.82
1158985200 7.82
1158993600 7.82
1158998400 7.83
1159006800 7.83
1159015200 7.82
1159020000 7.82
1159028400 7.82
1159036800 7.82
1159041600 7.82
1159050000 7.82
1159056000 
1159058400 7.82
1159063200 7.82
1159071600 7.82
1159080000 7.81
1159084800 7.83
1159093200 7.83
1159101600 7.83
1159106400 7.82
1159114800 7.84
1159123200 7.83
1159128000 7.82
1159136400 7.83
1159142400 
1159144800 7.83
1159149600 7.83
1159158000 7.84
1159166400 7.83
1159171200 7.84
1159179600 7.83
1159188000 7.84
1159192800 7.83
1159201200 7.83
1159209600 7.83
1159214400 7.83
1159222800 7.82
1159228800 
1159231200 7.82
1159236000 7.83
1159244460 7.83
1159252860 7.83
1159257600 7.84
1159266000 7.84
1159274460 7.84
1159279200 7.84
1159287600 7.84
1159296000 7.84
1159300800 7.84
1159309200 7.83
1159315200 
1159317600 7.84
1159322400 7.84
1159330800 7.83
1159339200 7.84
1159344000 7.84
1159352400 7.84
1159360800 7.84
1159365600 7.84
1159374000 7.83
1159382400 7.83
1159387200 7.83
1159395600 7.83
1159401600 
1159404000 7.84
1159408800 7.83
1159417200 7.83
1159425600 7.83
1159430400 7.83
1159438800 7.85
1159447200 7.83
1159452000 7.84
1159460400 7.84
1159468800 7.83
1159473600 7.83
1159482000 7.83
1159488000 
1159490400 7.84
1159495200 7.83
1159503600 7.83
1159512000 7.84
1159516800 7.86
1159525200 7.86
1159533600 7.87
1159538400 7.86
1159546800 7.87
1159555200 7.85
1159560000 7.85
1159568400 7.86
1159574400 
1159576800 7.86
1159581600 7.86
1159590000 7.85
1159598400 7.86
1159603200 7.86
1159611600 7.86
1159620000 7.87
1159624800 7.87
1159633200 7.86
1159641600 7.86
1159646400 7.87
1159654800 7.87
1159660800 
1159663200 7.87
1159668000 7.87
1159676400 7.86
1159684800 7.85
1159689600 7.86
1159698000 7.86
1159706400 7.87
1159711200 7.86
1159719600 7.85
1159728000 7.86
1159732800 7.86
1159741200 7.86
1159747200 
1159749600 7.85
1159754400 7.86
1159762800 7.86
1159771200 7.86
1159776000 7.85
1159784400 7.86
1159792800 7.86
1159797600 7.86
1159806000 7.85
1159814400 7.86
1159819200 7.86
1159827600 7.85
1159833600 
1159836000 7.85
1159840800 7.85
1159849200 7.86
1159857600 7.85
1159862400 7.86
1159870800 7.86
1159879200 7.86
1159884000 7.85
1159892400 7.85
1159900800 7.85
1159905600 7.85
1159914000 7.85
1159920000 
1159922400 7.85
1159927200 7.85
1159935600 7.86
1159944000 7.86
1159948800 7.87
1159957200 7.87
1159965600 7.86
1159970400 7.86
1159978800 7.86
1159987200 7.87
1159992060 7.86
1160000400 7.86
1160006400 
1160008800 7.85
1160013600 7.85
1160022000 7.86
1160030400 7.85
1160035200 7.85
1160043600 7.85
1160052000 7.85
1160056800 7.85
1160065200 7.85
1160073600 7.86
1160078400 7.86
1160086800 7.86
1160092800 
1160095200 7.87
1160100000 7.86
1160108400 7.86
1160116800 7.85
1160121600 7.85
1160130000 7.86
1160138400 7.86
1160143200 7.86
1160151600 7.86
1160160000 7.86
1160164800 7.86
1160173200 7.85
1160179200 
1160181600 7.85
1160186400 7.86
1160194800 7.86
1160203200 7.86
1160208000 7.86
1160216400 7.85
1160224800 7.86
1160229600 7.86
1160238000 7.86
1160246400 7.86
1160251200 7.87
1160259600 7.87
1160265600 
1160268000 7.86
1160272800 7.86
1160281200 7.86
1160289600 7.86
1160294400 7.86
1160302800 7.87
1160311200 7.87
1160316000 7.86
1160324460 7.86
1160332800 7.85
1160337600 7.85
1160346000 7.86
1160352000 
1160354400 7.86
1160359200 7.86
1160367600 7.86
1160376000 7.86
1160380800 7.86
1160389200 7.87
1160397600 7.87
1160402400 7.86
1160410800 7.86
1160419200 7.87
1160424000 7.86
1160432400 7.86
1160438400 
1160440800 7.86
1160445600 7.86
1160454000 7.86
1160462400 7.85
1160467200 7.86
1160475600 7.86
1160484000 7.86
1160488800 7.86
1160497200 7.86
1160505600 7.86
1160510400 7.86
1160518800 7.86
1160524800 
1160527200 7.85
1160532000 7.87
1160540400 7.87
1160548800 7.85
1160553600 7.86
1160562000 7.86
1160570400 7.84
1160575200 7.86
1160583600 7.86
1160592000 7.86
1160596800 7.86
1160605200 7.86
1160611200 
1160613600 7.87
1160618400 7.86
1160626800 7.87
1160635200 7.87
1160640000 7.87
1160648400 7.87
1160656800 7.89
1160661600 7.87
1160670000 7.86
1160678400 7.86
1160683200 7.86
1160691600 7.86
1160697600 
1160700000 7.85
1160704800 7.86
1160713200 7.85
1160721600 7.85
1160726400 7.85
1160734800 7.85
1160743200 7.86
1160748000 7.86
1160756400 7.86
1160764800 7.85
1160769600 7.86
1160778000 7.86
1160784000 
1160786400 7.86
1160791200 7.86
1160799600 7.86
1160808000 7.85
1160812800 7.86
1160821200 7.86
1160829600 7.86
1160834400 7.86
1160842800 7.85
1160851200 7.85
1160856000 7.86
1160864400 7.86
1160870400 
1160872800 7.86
1160877600 7.86
1160886000 7.86
1160894400 7.85
1160899200 7.86
1160907600 7.86
1160916000 7.85
1160920800 7.86
1160929200 7.86
1160937600 7.85
1160942400 7.85
1160950800 7.85
1160956800 
1160959200 7.85
1160964000 7.87
1160972400 7.85
1160980800 7.84
1160985600 7.85
1160994000 7.85
1161002400 7.85
1161007200 7.86
1161015600 7.85
1161024000 7.85
1161028800 7.90
1161037200 7.85
1161043200 
1161045600 7.87
1161050400 7.87
1161058800 7.90
1161067200 7.90
1161072000 8.02
1161080400 7.90
1161088800 7.90
1161093600 7.91
1161102000 7.90
1161110400 7.90
1161115200 7.90
1161123600 7.90
1161129600 
1161132000 7.90
1161136800 7.73
1161145200 7.91
1161153600 7.90
1161158400 7.91
1161166800 7.92
1161175200 7.91
1161180000 7.92
1161188400 7.91
1161196800 7.91
1161201600 7.91
1161210000 7.91
1161216000 
1161218400 7.92
1161223200 7.91
1161231600 7.92
1161240060 7.90
1161244800 7.91
1161253200 7.90
1161261600 7.91
1161266400 7.91
1161274800 7.90
1161283200 7.89
1161288000 7.90
1161296400 7.90
1161302400 
1161304800 7.90
1161309600 7.91
1161318000 7.89
1161326400 7.88
1161331200 7.89
1161339600 7.90
1161348000 7.90
1161352800 7.90
1161361200 7.89
1161369600 7.89
1161374400 7.90
1161382800 7.90
1161388800 
1161391200 7.90
1161396000 7.91
1161404400 7.90
1161412800 7.90
1161417600 7.90
1161426000 7.90
1161434400 7.91
1161439200 7.90
1161447600 7.90
1161456000 7.90
1161460800 7.90
1161469200 7.90
1161475200 
1161477600 7.90
1161482400 7.90
1161490800 7.90
1161499200 7.90
1161504000 7.89
1161512400 7.90
1161520800 7.90
1161525600 7.90
1161534000 7.90
1161542400 7.89
1161547200 7.89
1161555600 7.90
1161561600 
1161564000 7.90
1161568800 7.90
1161577200 7.90
1161585600 7.89
1161590400 7.90
1161598800 7.90
1161607200 7.90
1161612000 7.90
1161620400 7.90
1161628800 7.91
1161633600 7.91
1161642000 7.90
1161648000 
1161650400 7.91
1161655260 7.91
1161663660 7.90
1161672000 7.90
1161676800 7.91
1161685200 7.91
1161693600 7.90
1161698400 7.90
1161706800 7.90
1161715200 7.90
1161720000 7.90
1161728400 7.90
1161734400 
1161736800 7.90
1161741600 7.90
1161750000 7.90
1161758400 7.90
1161763200 7.90
1161771600 7.91
1161780000 7.91
1161784800 7.91
1161793200 7.91
1161801600 7.90
1161806400 7.89
1161814800 7.90
1161820800 
1161823200 7.90
1161828000 7.90
1161836400 7.90
1161844800 7.90
1161849600 7.90
1161858000 7.88
1161866400 7.90
1161871200 7.90
1161879600 7.90
1161888000 7.91
1161892800 7.90
1161901200 7.90
1161907200 
1161909600 7.90
1161914400 7.89
1161922800 7.89
1161931200 7.91
1161936000 7.90
1161944400 7.90
1161952800 7.90
1161957600 7.90
1161966060 7.90
1161974460 7.90
1161979200 7.91
1161987600 7.90
1161993600 
1161996000 7.91
1162000800 7.90
1162009200 7.91
1162017660 7.90
1162022460 7.90
1162030800 7.91
1162039200 7.90
1162044000 7.90
1162057200 7.90
1162062000 7.90
1162070400 7.90
1162078800 7.90
1162080000 
1162083600 7.90
1162092000 7.90
1162100400 7.91
1162105200 7.90
1162113600 7.90
1162122000 7.90
1162126800 7.90
1162135260 7.89
1162143600 7.90
1162148400 7.90
1162156800 7.90
1162165200 7.90
1162166400 
1162170000 7.91
1162178400 7.89
1162186800 7.91
1162191600 7.90
1162200000 7.91
1162208400 7.90
1162213200 7.89
1162221600 7.90
1162230000 7.90
1162234800 7.90
1162243200 7.90
1162251600 7.89
1162252800 
1162256400 7.90
1162264800 7.90
1162273200 7.90
1162278000 7.90
1162286400 7.91
1162294800 7.91
1162299600 7.90
1162308000 7.90
1162316400 7.90
1162321200 7.90
1162329600 7.90
1162338000 7.90
1162339200 
1162342800 7.90
1162351200 7.90
1162359600 7.91
1162364400 7.91
1162372800 7.92
1162381260 7.90
1162386000 7.90
1162394400 7.90
1162402800 7.90
1162407600 7.90
1162416000 7.89
1162424400 7.90
1162425600 
1162429200 7.90
1162437600 7.91
1162446000 7.90
1162450800 7.91
1162459200 7.91
1162467600 7.92
1162472400 7.91
1162480800 7.91
1162489200 7.92
1162494000 7.92
1162502400 7.92
1162510800 7.92
1162512000 
1162515600 7.92
1162524000 7.92
1162532400 7.92
1162537200 7.92
1162545600 7.92
1162554000 7.92
1162558800 7.92
1162567200 7.92
1162575600 7.92
1162580400 7.92
1162588800 7.92
1162597200 7.92
1162598400 
1162602000 7.92
1162610400 7.93
1162618800 7.93
1162623600 7.92
1162632000 7.93
1162640400 7.93
1162645200 7.93
1162653600 7.92
1162662000 7.93
1162666800 7.93
1162675200 7.92
1162683600 7.93
1162684800 
1162688400 7.93
1162696800 7.93
1162705200 7.93
1162710000 7.93
1162718400 7.93
1162726800 7.93
1162731600 7.93
1162740000 7.93
1162748400 7.94
1162753200 7.93
1162761600 7.92
1162770000 7.89
1162771200 
1162774800 7.89
1162783200 7.89
1162791600 7.90
1162796400 7.92
1162804800 7.93
1162813200 7.93
1162818000 7.93
1162826400 7.93
1162834800 7.93
1162839600 7.94
1162848000 7.93
1162856400 7.93
1162857600 
1162861200 7.93
1162869600 7.93
1162878000 7.93
1162882800 7.92
1162891200 7.93
1162899600 7.93
1162904400 7.93
1162912800 7.93
1162921200 7.93
1162944000 
1162956000 7.92
1162964400 7.92
1162969200 7.92
1162977600 7.92
1162986000 7.93
1162990800 7.92
1162999200 7.92
1163007600 7.92
1163012400 7.92
1163020800 7.92
1163029200 7.93
1163030400 
1163034000 7.93
1163042400 7.91
1163050800 7.92
1163055600 7.93
1163064000 7.93
1163072400 7.92
1163077200 7.93
1163085600 7.93
1163094000 7.94
1163098800 7.93
1163107200 7.93
1163115600 7.93
1163116800 
1163120400 7.94
1163128800 7.95
1163137200 7.94
1163142000 7.95
1163150400 7.95
1163158800 7.95
1163163600 7.95
1163172000 7.95
1163180400 7.95
1163185200 7.95
1163193600 8.18
1163202000 7.94
1163203200 
1163206800 7.97
1163215200 7.95
1163223600 7.95
1163228400 7.94
1163236800 7.95
1163245200 7.94
1163250000 7.95
1163258400 7.95
1163266800 7.95
1163271600 7.95
1163280000 7.95
1163288400 7.94
1163289600 
1163293200 7.95
1163301600 7.95
1163310000 7.94
1163314800 7.94
1163323200 7.95
1163331600 7.95
1163336400 7.95
1163344800 7.95
1163353200 7.94
1163358000 7.94
1163366400 7.93
1163374860 7.93
1163376000 
1163379600 7.94
1163388000 7.94
1163396400 7.94
1163401200 7.95
1163409600 7.95
1163418000 7.95
1163422800 7.95
1163431200 7.95
1163439600 7.93
1163444400 7.94
1163452860 7.93
1163461200 7.93
1163462400 
1163466000 7.95
1163474400 7.94
1163482800 7.94
1163487600 7.94
1163496000 7.94
1163504400 7.95
1163509200 7.95
1163517600 7.94
1163526000 7.95
1163530800 7.94
1163539200 7.94
1163547600 7.95
1163548800 
1163552400 7.95
1163560800 7.95
1163569200 7.95
1163574000 7.95
1163582400 7.95
1163590800 7.97
1163595600 7.96
1163604000 7.96
1163612400 7.96
1163617200 7.96
1163625600 7.96
1163634000 7.96
1163635200 
1163638800 7.96
1163647200 7.96
1163655600 7.95
1163660400 7.95
1163668800 7.96
1163677200 7.95
1163682000 7.96
1163690400 7.95
1163698800 7.96
1163703600 7.97
1163712000 7.96
1163720400 7.97
1163721600 
1163725200 7.96
1163733600 7.96
1163742000 7.96
1163746800 7.97
1163755200 7.96
1163763600 7.97
1163768400 7.97
1163776800 7.97
1163785200 7.97
1163790000 7.97
1163798400 7.97
1163806800 7.97
1163808000 
1163811600 7.97
1163820000 7.97
1163828400 7.96
1163833200 7.97
1163841600 7.97
1163850000 7.97
1163854800 7.96
1163863200 7.96
1163871600 7.96
1163876400 7.97
1163884800 7.97
1163893200 7.97
1163894400 
1163898000 7.97
1163906400 7.97
1163914800 7.96
1163919600 7.97
1163928000 7.97
1163936400 7.97
1163941200 7.97
1163949600 7.97
1163958000 7.96
1163962800 7.97
1163971200 7.96
1163979600 7.96
1163980800 
1163984460 7.96
1163992800 7.95
1164001200 7.96
1164006000 7.96
1164014400 7.96
1164022800 7.97
1164027600 7.97
1164036000 7.96
1164044400 7.96
1164049200 7.96
1164057600 7.96
1164066000 7.96
1164067200 
1164070800 7.93
1164079200 7.96
1164087600 7.97
1164092400 7.96
1164100800 7.97
1164109200 7.96
1164114000 7.97
1164122400 7.96
1164130800 7.96
1164135600 7.95
1164144000 7.96
1164152400 7.96
1164153600 
1164157200 7.96
1164165600 7.96
1164174000 7.96
1164178800 7.96
1164187200 7.95
1164195660 7.94
1164200400 7.95
1164208800 7.96
1164217200 7.97
1164222000 7.98
1164230400 7.97
1164238800 7.98
1164240000 
1164243600 7.98
1164252000 7.96
1164260400 7.96
1164265200 7.96
1164273600 7.97
1164282000 7.97
1164286800 7.97
1164295200 7.96
1164303600 7.96
1164308400 7.96
1164316800 7.96
1164325200 7.96
1164326400 
1164330000 7.96
1164338400 7.96
1164346800 7.97
1164351600 7.96
1164360000 7.96
1164368400 7.96
1164373200 7.96
1164381600 7.96
1164390000 7.96
1164394800 7.96
1164403200 7.96
1164411600 7.97
1164412800 
1164416400 7.96
1164424800 7.96
1164433200 7.96
1164438000 7.97
1164446400 7.96
1164454800 7.96
1164459600 7.96
1164468000 7.96
1164476400 7.96
1164481200 7.97
1164489600 7.96
1164498000 7.96
1164499200 
1164502800 7.96
1164511200 7.96
1164519600 7.96
1164524400 7.96
1164532800 7.96
1164541200 7.97
1164546000 7.96
1164554400 7.97
1164562800 7.97
1164567600 7.97
1164576000 7.92
1164584400 7.97
1164585600 
1164589200 7.97
1164597600 7.97
1164606000 7.97
1164610800 7.97
1164619200 7.97
1164627600 7.97
1164632400 7.98
1164640800 7.99
1164649200 7.98
1164654000 7.98
1164662400 7.97
1164670800 7.97
1164672000 
1164675600 7.98
1164684000 7.97
1164692400 7.97
1164697200 7.98
1164705600 7.97
1164714000 7.97
1164718800 7.96
1164727200 7.97
1164735600 7.97
1164740400 7.97
1164748800 7.97
1164757200 7.98
1164758400 
1164762000 7.98
1164770400 7.97
1164778800 7.98
1164783600 7.97
1164792060 7.98
1164800400 7.98
1164805200 7.98
1164813600 7.99
1164822000 7.99
1164826800 7.99
1164835200 7.98
1164843600 7.99
1164844800 
1164848400 7.99
1164856800 7.99
1164865200 7.99
1164870000 7.99
1164878400 7.98
1164886800 7.99
1164891600 7.99
1164900000 7.99
1164908400 7.98
1164913200 7.98
1164921600 7.99
1164930000 7.99
1164931200 
1164934800 7.99
1164943200 7.98
1164951600 7.99
1164956400 7.99
1164964800 7.99
1164973200 7.98
1164986400 7.99
1164994800 7.99
1164999600 7.99
1165008000 7.99
1165016400 7.99
1165021200 7.97
1165029600 7.97
1165038000 7.97
1165042800 7.95
1165051200 7.96
1165059600 7.95
1165064400 7.96
1165072800 7.95
1165081200 7.96
1165086000 7.96
1165094400 7.96
1165102800 7.96
1165104000 
1165107600 7.96
1165116000 7.97
1165124400 7.97
1165129200 7.97
1165137600 7.97
1165146000 7.96
1165150800 7.97
1165159200 7.96
1165167600 7.96
1165180800 7.97
1165189200 7.97
1165190400 
1165194000 8.03
1165210800 7.97
1165215600 7.97
1165224000 7.97
1165232400 7.97
1165237200 7.87
1165245600 7.97
1165254000 7.96
1165258800 7.96
1165267200 7.96
1165275600 7.96
1165276800 
1165280400 7.96
1165288800 7.96
1165297200 7.96
1165302000 7.96
1165310400 7.96
1165318800 7.96
1165323600 7.95
1165332000 7.96
1165340400 7.96
1165345200 7.95
1165353600 7.96
1165362000 7.95
1165363200 
1165366800 7.96
1165375200 7.96
1165383600 7.96
1165388400 7.96
1165396800 7.97
1165405200 7.96
1165410000 7.95
1165418400 7.95
1165426800 7.96
1165431600 7.96
1165440000 7.96
1165448400 7.96
1165449600 
1165453200 7.95
1165461600 7.96
1165470000 7.96
1165474800 7.96
1165483200 7.94
1165491600 7.95
1165496400 7.95
1165504800 7.94
1165513200 7.93
1165518000 7.95
1165526400 7.95
1165534800 7.94
1165536000 
1165539600 7.95
1165548000 7.95
1165556400 7.95
1165561200 7.95
1165569600 7.96
1165578000 7.96
1165582800 7.96
1165591200 7.95
1165599600 7.96
1165604400 7.97
1165612800 7.96
1165621200 7.96
1165622400 
1165626000 7.97
1165634400 7.96
1165642800 7.96
1165647600 7.96
1165656000 7.97
1165664400 7.96
1165669200 7.96
1165677600 7.96
1165686000 7.96
1165690800 7.96
1165699200 7.96
1165707600 7.96
1165708800 
1165712400 7.96
1165720800 7.97
1165729200 7.97
1165734000 7.97
1165742400 7.97
1165750800 7.97
1165755600 7.97
1165764000 7.96
1165772400 7.96
1165777200 7.96
1165785600 7.97
1165794000 7.97
1165795200 
1165798800 7.97
1165807200 7.97
1165815600 7.97
1165820400 7.97
1165828800 7.97
1165837200 7.97
1165842000 7.97
1165850400 7.96
1165858800 7.97
1165863600 7.97
1165872000 7.97
1165880400 7.97
1165881600 
1165885200 7.97
1165893600 7.98
1165902000 7.98
1165906800 7.98
1165915200 7.98
1165923600 7.97
1165928400 7.97
1165936800 7.96
1165945200 7.96
1165950000 7.98
1165958400 7.97
1165966800 7.97
1165968000 
1165971600 7.97
1165980000 7.98
1165988400 7.98
1165993200 7.98
1166001600 7.98
1166014800 7.97
1166023200 7.97
1166031600 7.97
1166036400 7.97
1166044800 7.98
1166053200 7.97
1166054400 
1166058000 7.97
1166066400 7.97
1166074800 7.98
1166079600 7.98
1166088000 7.98
1166096400 7.98
1166101200 7.98
1166109600 7.98
1166118000 7.97
1166122800 7.98
1166131200 7.97
1166139600 7.97
1166140800 
1166144400 7.97
1166152800 7.97
1166161200 7.98
1166166000 7.97
1166174400 7.98
1166182800 7.98
1166187600 7.98
1166196000 7.99
1166204400 7.98
1166209200 7.99
1166217600 7.98
1166226000 7.99
1166227200 
1166230800 7.99
1166239200 7.98
1166247600 7.98
1166252400 7.98
1166260800 7.96
1166269200 7.98
1166274000 7.98
1166282400 7.98
1166290800 7.98
1166295600 7.98
1166304000 7.98
1166312400 7.98
1166313600 
1166317200 7.99
1166325600 7.98
1166334000 7.98
1166338800 7.98
1166347200 7.98
1166355600 7.98
1166360400 7.98
1166368800 7.98
1166377200 7.98
1166382000 7.98
1166390400 7.98
1166398800 7.98
1166400000 
1166403600 7.99
1166412000 7.99
1166420400 7.98
1166425200 7.97
1166433600 7.98
1166442000 7.98
1166446800 7.98
1166455200 7.98
1166463600 7.98
1166468400 7.99
1166476800 7.98
1166485200 7.98
1166486400 
1166490000 7.98
1166498400 7.98
1166506800 7.99
1166511600 7.98
1166520000 7.98
1166528400 7.98
1166533200 7.99
1166541600 7.98
1166550000 7.98
1166554800 7.98
1166563200 7.98
1166571600 7.98
1166572800 
1166576400 7.99
1166584800 7.98
1166593200 7.98
1166598000 7.99
1166606400 7.99
1166614800 7.99
1166619600 7.99
1166628000 7.99
1166636400 7.99
1166641200 7.99
1166649600 8.00
1166658000 7.98
1166659200 
1166662800 7.99
1166671200 8.00
1166679600 7.98
1166684400 8.00
1166692800 8.00
1166701200 8.00
1166706000 8.00
1166714400 7.99
1166722800 7.97
1166727600 7.99
1166736000 7.99
1166744400 7.99
1166745600 
1166749200 7.99
1166757600 7.99
1166766000 7.99
1166770800 7.99
1166779200 7.99
1166787600 7.99
1166792400 7.99
1166800800 7.99
1166809200 7.99
1166814000 7.99
1166822400 7.99
1166830800 7.99
1166832000 
1166835600 7.99
1166844000 7.99
1166852400 7.99
1166857200 7.99
1166865600 7.99
1166874000 7.99
1166878800 7.99
1166887200 7.99
1166895600 7.99
1166900400 7.99
1166908800 7.99
1166917200 8.00
1166918400 
1166922000 7.99
1166930400 8.00
1166938800 7.99
1166943600 7.99
1166952000 7.99
1166960400 7.99
1166965200 7.99
1166973600 7.99
1166982000 7.99
1166986800 7.99
1166995200 7.99
1167003600 8.00
1167004800 
1167008400 8.00
1167016800 7.99
1167025200 8.00
1167030000 8.00
1167038400 8.00
1167046800 8.00
1167051600 8.00
1167060000 7.99
1167068400 7.99
1167073200 7.98
1167081600 8.00
1167090000 8.00
1167091200 
1167094800 8.01
1167103200 8.00
1167111600 8.00
1167116400 8.00
1167124800 8.00
1167133200 7.99
1167138000 7.99
1167146400 7.98
1167154800 7.95
1167159600 7.99
1167168000 7.98
1167176400 7.92
1167177600 
1167181200 8.00
1167189600 8.00
1167198000 8.00
1167202800 8.01
1167211200 8.00
1167219600 8.01
1167224400 8.00
1167232800 8.00
1167241200 7.99
1167246000 8.01
1167254400 8.01
1167262800 7.98
1167264000 
1167267600 8.00
1167276000 8.00
1167284400 8.00
1167289200 7.99
1167297600 8.00
1167306000 8.00
1167310800 7.99
1167319200 7.99
1167327600 8.00
1167332400 8.00
1167340800 8.00
1167349200 7.99
1167350400 
1167354000 7.98
1167362400 8.00
1167370800 7.99
1167375600 7.99
1167384000 7.99
1167392400 8.00
1167397200 8.00
1167405600 8.00
1167414000 8.00
1167418800 7.99
1167427200 7.99
1167435600 8.00
1167436800 
1167440400 8.00
1167448800 8.01
1167457200 8.01
1167462000 8.01
1167470400 8.00
1167478800 8.00
1167483600 8.00
1167492000 8.00
1167500400 8.00
1167505200 7.99
1167513600 7.99
1167522000 7.99
1167523200 
1167526800 7.99
1167535200 7.99
1167543600 7.98
1167548400 7.99
1167556800 7.98
1167565200 7.99
1167570000 7.99
1167578400 7.98
1167586800 7.98
1167591600 7.99
1167600000 7.99
1167608400 7.98
1167609600 
1167613200 7.98
1167621600 7.98
1167630000 7.98
1167634800 7.98
1167643200 7.99
1167651600 7.98
1167656400 7.99
1167664800 7.98
1167673200 7.99
1167678000 7.99
1167686400 7.99
1167694800 7.99
1167696000 
1167699600 7.99
1167708000 7.99
1167716400 7.98
1167721200 7.99
1167729600 7.99
1167738000 7.98
1167742800 7.99
1167751200 7.99
1167759600 7.99
1167764400 7.99
1167772800 7.99
1167781200 7.99
1167782400 
1167786000 7.98
1167794400 7.98
1167802800 7.99
1167807600 7.99
1167816000 7.98
1167824400 7.98
1167829200 7.99
1167837600 7.98
1167846000 7.98
1167850800 7.99
1167859200 7.98
1167867600 7.98
1167868800 
1167872400 7.98
1167880800 7.99
1167889200 7.98
1167894000 7.98
1167902400 7.98
1167910800 7.98
1167915600 7.98
1167924000 7.98
1167932400 7.98
1167937200 7.99
1167945600 7.98
1167954000 7.98
1167955200 
1167958800 7.98
1167967200 7.99
1167975600 7.98
1167980400 7.99
1167988800 7.98
1167997200 7.99
1168002000 7.99
1168010400 7.99
1168018800 7.99
1168023600 7.99
1168032000 7.99
1168040400 7.99
1168041600 
1168045200 7.99
1168053600 7.99
1168062000 7.99
1168066800 7.99
1168075200 7.99
1168083600 7.99
1168088400 7.99
1168096800 7.98
1168105200 7.99
1168110000 7.99
1168118400 7.99
1168126800 7.99
1168128000 
1168131600 7.99
1168140000 7.99
1168148400 7.98
1168153200 7.99
1168161600 7.99
1168170000 7.99
1168174800 7.98
1168183200 7.99
1168191600 8.00
1168196400 8.00
1168204800 7.99
1168213200 7.99
1168214400 
1168218000 7.99
1168226400 7.99
1168234800 7.99
1168239600 7.99
1168248000 7.97
1168256400 7.98
1168261200 7.99
1168269600 7.98
1168278000 7.99
1168282800 7.99
1168291200 7.98
1168299600 7.99
1168300800 
1168304400 7.99
1168312800 8.00
1168321200 7.99
1168326000 8.00
1168334400 8.00
1168342800 8.00
1168347600 8.00
1168356000 8.00
1168364400 8.00
1168369200 7.98
1168377600 7.99
1168386000 7.99
1168387200 
1168390800 7.99
1168399200 8.00
1168407600 7.99
1168412400 8.00
1168420800 7.99
1168429200 8.00
1168434060 7.99
1168442400 7.99
1168450800 8.00
1168455600 8.00
1168464000 8.01
1168472400 8.00
1168473660 
1168477200 8.01
1168485600 8.00
1168494000 8.00
1168498800 7.97
1168507200 7.97
1168515660 8.00
1168520400 8.00
1168528800 7.99
1168537200 8.00
1168542000 8.00
1168550400 7.96
1168558800 8.00
1168560000 
1168563600 8.01
1168572000 7.99
1168580400 8.03
1168585200 8.00
1168593600 8.01
1168602000 8.00
1168606800 8.00
1168615200 8.00
1168623600 8.00
1168628400 7.99
1168636800 8.00
1168645200 8.01
1168646400 
1168650000 8.00
1168658400 8.00
1168666800 8.01
1168671600 8.01
1168680000 8.01
1168688400 8.00
1168693200 7.97
1168701600 8.00
1168710000 8.00
1168714800 7.99
1168723200 8.00
1168731600 8.00
1168732800 
1168736400 7.98
1168744800 7.93
1168753200 7.97
1168758000 8.01
1168766400 8.00
1168774800 8.00
1168779600 8.00
1168788000 7.98
1168796400 8.00
1168801200 8.00
1168809600 7.99
1168818000 7.99
1168819200 
1168822800 8.00
1168831200 7.99
1168839600 8.00
1168844400 8.00
1168852800 8.00
1168861200 8.00
1168866000 8.00
1168874400 8.00
1168882800 8.00
1168887600 8.00
1168896000 8.00
1168904400 8.00
1168905600 
1168909200 8.00
1168917600 8.00
1168926000 7.99
1168930800 8.00
1168939200 8.01
1168947600 8.01
1168952400 8.01
1168960800 8.00
1168969260 8.00
1168974000 8.01
1168982400 8.01
1168990800 8.02
1168992000 
1168995600 8.01
1169004000 8.00
1169012400 8.01
1169017200 8.01
1169025600 8.04
1169034000 8.01
1169038800 8.00
1169047200 8.01
1169055600 8.01
1169060400 8.01
1169068800 8.01
1169077200 8.01
1169078400 
1169082000 8.02
1169090400 8.01
1169098800 8.00
1169103600 7.97
1169112000 7.97
1169120400 7.96
1169125200 8.00
1169133600 8.01
1169142000 8.00
1169146800 8.00
1169155200 8.00
1169163600 8.01
1169164800 
1169168400 8.00
1169176800 8.00
1169185200 8.00
1169190000 8.00
1169198400 7.98
1169206800 8.00
1169211600 8.00
1169220000 8.01
1169228400 8.01
1169233200 8.01
1169241600 8.01
1169250000 8.01
1169251200 
1169254800 8.01
1169263260 8.02
1169271600 8.01
1169276400 8.01
1169284800 8.01
1169293200 8.01
1169298000 8.02
1169306400 8.01
1169314800 8.02
1169319600 8.01
1169328000 8.01
1169336400 8.01
1169337600 
1169341200 8.01
1169349600 8.00
1169358000 8.01
1169362800 8.02
1169371200 8.00
1169379600 8.02
1169384400 8.01
1169392800 8.01
1169401200 8.02
1169406000 8.02
1169414400 8.01
1169422800 8.02
1169424000 
1169427600 8.02
1169436000 8.01
1169444400 8.02
1169449200 8.03
1169457600 8.02
1169466000 8.02
1169470800 8.02
1169479200 8.02
1169487600 8.02
1169492400 8.02
1169500800 8.02
1169509200 8.01
1169510400 
1169514000 8.02
1169522400 8.02
1169530800 8.01
1169535600 8.01
1169544000 8.02
1169552400 7.94
1169557200 8.01
1169565600 8.02
1169574000 8.01
1169578800 8.02
1169587200 8.01
1169595600 8.01
1169596800 
1169600400 8.01
1169608800 8.02
1169617200 8.01
1169622000 8.00
1169630400 8.02
1169638800 8.02
1169643600 8.01
1169652000 8.01
1169660400 8.02
1169665200 8.02
1169673600 8.02
1169682000 8.01
1169683200 
1169686800 8.02
1169695200 8.02
1169703600 8.01
1169708400 8.01
1169716800 8.02
1169725200 8.02
1169730000 8.02
1169738400 8.02
1169746800 8.02
1169751600 8.01
1169760000 8.02
1169768400 8.02
1169769600 
1169773200 8.01
1169781600 8.02
1169790000 8.02
1169794800 8.02
1169803200 8.02
1169811600 8.03
1169816400 8.02
1169824800 8.03
1169833200 8.03
1169838000 8.03
1169846400 8.02
1169854800 8.02
1169856000 
1169859600 8.02
1169868000 8.03
1169876400 8.03
1169881200 8.02
1169889600 8.02
1169898000 8.03
1169902800 8.03
1169911200 8.03
1169919600 8.03
1169924400 8.03
1169932800 8.03
1169941200 8.03
1169942400 
1169946000 8.01
1169954400 8.03
1169962800 8.03
1169967600 8.03
1169976000 8.03
1169984400 8.03
1169989200 8.03
1169997600 8.02
1170006000 8.03
1170010800 8.03
1170019200 8.03
1170027600 8.03
1170028800 
1170032400 8.03
1170040800 8.03
1170049200 8.03
1170054000 8.03
1170062400 8.02
1170070860 8.04
1170075600 8.03
1170084000 8.03
1170092400 8.03
1170097200 8.03
1170105600 8.03
1170114000 8.03
1170115200 
1170118800 8.04
1170127200 8.03
1170135600 8.04
1170140400 8.03
1170148800 8.03
1170157200 8.09
1170162000 8.02
1170170400 8.02
1170178800 8.03
1170183600 8.04
1170192000 8.04
1170200400 8.04
1170201600 
1170205200 8.05
1170213600 8.04
1170222000 8.03
1170226800 8.03
1170235200 8.03
1170243600 8.04
1170248400 8.03
1170256800 8.04
1170265200 8.01
1170270000 8.04
1170278460 8.04
1170286800 8.03
1170288000 
1170291600 8.04
1170300000 8.05
1170308400 8.04
1170313200 8.03
1170321600 8.04
1170330000 8.04
1170334800 8.05
1170343200 8.04
1170351600 8.04
1170356400 8.03
1170364800 8.05
1170373200 8.05
1170374400 
1170378000 8.05
1170386400 8.06
1170394800 8.06
1170399600 8.06
1170408000 8.06
1170416400 8.05
1170421200 8.05
1170429600 8.05
1170438000 8.06
1170442800 8.05
1170451200 8.05
1170459600 8.05
1170460800 
1170464400 8.06
1170472800 8.07
1170481200 8.06
1170486000 8.06
1170494400 8.06
1170502800 8.05
1170507600 8.03
1170516000 8.04
1170524400 8.00
1170529200 8.02
1170537600 8.04
1170546000 8.05
1170547200 
1170550800 8.05
1170559200 8.05
1170567600 8.05
1170572400 8.04
1170580800 8.05
1170589200 8.05
1170594000 8.05
1170602400 8.06
1170610800 8.06
1170615600 8.06
1170624000 8.05
1170632400 8.05
1170633600 
1170637200 8.06
1170645600 8.04
1170654000 8.06
1170658800 8.05
1170667200 8.09
1170675600 8.08
1170680400 8.08
1170688800 8.09
1170697200 8.09
1170702000 8.08
1170710400 8.09
1170718800 8.09
1170720000 
1170723600 8.09
1170732000 8.09
1170740400 8.09
1170745200 8.10
1170753600 8.10
1170762000 8.09
1170766800 8.09
1170775200 8.09
1170783600 8.10
1170788400 8.09
1170796800 8.08
1170805200 8.09
1170806400 
1170810000 8.09
1170818400 8.10
1170826800 8.09
1170831600 8.09
1170840000 8.10
1170848400 8.09
1170853200 8.09
1170861600 8.09
1170870000 8.09
1170874800 8.09
1170883200 8.10
1170891600 8.10
1170892800 
1170896400 8.12
1170904800 8.11
1170913200 8.11
1170918000 8.11
1170926400 8.12
1170934800 8.11
1170939600 8.11
1170948000 8.11
1170956400 8.18
1170961200 8.33
1170969600 8.11
1170978000 8.12
1170979200 
1170982800 8.12
1170991200 8.09
1170999600 8.09
1171004400 8.12
1171012800 8.12
1171021200 8.13
1171026000 8.12
1171034400 8.12
1171042800 8.13
1171047600 8.12
1171056000 8.12
1171064400 8.12
1171065600 
1171069200 8.13
1171077600 8.13
1171086000 8.12
1171090800 8.12
1171099200 8.12
1171107600 8.12
1171112400 8.12
1171120800 8.12
1171129200 8.13
1171134000 8.12
1171142400 8.13
1171150800 8.12
1171152000 
1171155600 8.12
1171164000 8.14
1171172400 8.13
1171177200 8.13
1171185600 8.14
1171194000 8.12
1171198800 8.13
1171207200 8.13
1171215600 8.14
1171220400 8.13
1171228800 8.13
1171237200 8.13
1171238400 
1171242000 8.14
1171250400 8.14
1171258800 8.13
1171263600 8.12
1171272000 8.13
1171280400 8.13
1171285200 8.14
1171293600 8.13
1171302000 8.13
1171306800 8.13
1171315200 8.12
1171323600 8.13
1171324800 
1171328400 8.14
1171336800 8.14
1171345200 8.13
1171350000 8.13
1171358400 8.15
1171366800 8.13
1171371600 8.13
1171380000 8.13
1171388400 8.14
1171393200 8.09
1171401600 8.11
1171410000 8.12
1171411200 
1171414800 8.12
1171423200 8.14
1171431600 8.15
1171436400 8.15
1171444800 8.17
1171453200 8.18
1171458000 8.17
1171466400 8.17
1171474800 8.17
1171479600 8.17
1171488000 8.17
1171496400 8.17
1171497600 
1171501200 8.17
1171509660 8.16
1171518000 8.17
1171522800 8.17
1171531200 8.18
1171539600 8.18
1171544400 8.18
1171552800 8.18
1171561200 8.17
1171566000 8.18
1171574400 8.18
1171582800 8.17
1171584000 
1171587600 8.18
1171596000 8.17
1171604400 8.17
1171609200 8.17
1171617600 8.18
1171626000 8.17
1171630800 8.18
1171639200 8.18
1171647600 8.17
1171652400 8.17
1171660800 8.17
1171669200 8.17
1171670400 
1171674000 8.17
1171682400 8.17
1171690800 8.18
1171695600 8.18
1171704000 8.18
1171712400 8.17
1171717200 8.17
1171725600 8.18
1171734000 8.18
1171738800 8.18
1171747200 8.18
1171755600 8.18
1171756800 
1171760400 8.18
1171768800 8.18
1171777200 8.18
1171782000 8.18
1171790400 8.17
1171798800 8.17
1171803600 8.17
1171812000 8.16
1171820400 8.17
1171825200 8.18
1171833600 8.18
1171842000 8.18
1171843200 
1171846800 8.18
1171855200 8.18
1171863600 8.18
1171868400 8.19
1171876800 8.18
1171885200 8.19
1171890000 8.18
1171898400 8.18
1171906800 8.17
1171911600 8.19
1171920000 8.19
1171928400 8.18
1171929600 
1171933200 8.17
1171941600 8.17
1171950000 8.17
1171954800 8.17
1171963200 8.17
1171971600 8.17
1171976400 8.17
1171984800 8.16
1171993200 8.17
1171998000 8.17
1172006400 8.16
1172014800 8.16
1172016000 
1172019600 8.16
1172028060 8.17
1172036400 8.16
1172041200 8.16
1172049600 8.16
1172058000 8.17
1172062800 8.17
1172071200 8.17
1172079600 8.17
1172084400 8.17
1172092800 8.16
1172101200 8.16
1172102400 
1172106000 8.16
1172114400 8.16
1172122800 8.16
1172127600 8.16
1172136000 8.17
1172144400 8.14
1172149200 8.15
1172157600 8.17
1172166000 8.16
1172170800 8.16
1172179200 8.16
1172187600 8.15
1172188800 
1172192400 8.15
1172200800 8.15
1172209200 8.15
1172214000 8.15
1172222400 8.15
1172230800 8.15
1172235600 8.15
1172244000 8.15
1172252400 8.14
1172257200 8.16
1172265600 8.16
1172274000 8.15
1172275200 
1172278800 8.16
1172287200 8.16
1172295600 8.15
1172300400 8.13
1172308800 8.15
1172317200 8.16
1172322000 8.15
1172330400 8.16
1172338800 8.16
1172343600 8.16
1172352000 8.16
1172360400 8.16
1172361600 
1172365200 8.16
1172373600 8.16
1172382000 8.15
1172386800 8.16
1172395200 8.15
1172403600 8.16
1172408400 8.15
1172416800 8.15
1172425200 8.16
1172430000 8.16
1172438400 8.16
1172446800 8.15
1172448000 
1172451600 8.16
1172460000 8.17
1172468400 8.16
1172473200 8.16
1172481660 8.17
1172490000 8.16
1172494800 8.15
1172503200 8.15
1172511600 8.16
1172516400 8.16
1172524800 8.16
1172533200 8.16
1172534400 
1172538000 8.17
1172546400 8.17
1172554800 8.18
1172559600 8.17
1172568000 8.17
1172576400 8.16
1172581200 8.16
1172589600 8.17
1172598000 8.17
1172602800 8.18
1172611200 8.18
1172619600 8.18
1172620800 
1172624400 8.17
1172632800 8.18
1172641200 8.18
1172646000 8.17
1172654400 8.18
1172662800 8.18
1172667600 8.18
1172676000 8.18
1172684400 8.18
1172689200 8.18
1172697600 8.18
1172706000 8.19
1172707200 
1172710800 8.18
1172719200 8.19
1172727600 8.19
1172732400 8.19
1172740800 8.18
1172749200 8.18
1172754000 8.19
1172762400 8.18
1172770800 8.18
1172775600 8.18
1172784000 8.19
1172792400 8.18
1172793600 
1172797200 8.18
1172805600 8.18
1172814000 8.18
1172818800 8.18
1172827200 8.17
1172835600 8.18
1172840460 8.19
1172848800 8.19
1172857200 8.18
1172862000 8.19
1172870400 8.19
1172878800 8.18
1172880060 
1172883600 8.18
1172892000 8.19
1172900400 8.18
1172905200 8.18
1172913600 8.18
1172922000 8.19
1172926800 8.17
1172935200 8.18
1172943600 8.18
1172948400 8.19
1172956800 8.18
1172965200 8.18
1172966400 
1172970000 8.18
1172978400 8.19
1172986800 8.18
1172991600 8.19
1173000000 8.19
1173008400 8.19
1173013200 8.19
1173021600 8.20
1173030000 8.19
1173034800 8.20
1173043200 8.20
1173051600 8.18
1173052800 
1173056400 8.15
1173064800 8.18
1173073200 8.18
1173078000 8.19
1173086400 8.18
1173094800 8.20
1173099600 8.19
1173108000 8.19
1173116400 8.20
1173121200 8.19
1173129600 8.19
1173138000 8.19
1173139200 
1173142800 8.19
1173151200 8.19
1173159600 8.21
1173164400 8.20
1173172860 8.19
1173181200 8.20
1173186000 8.19
1173194400 8.19
1173202800 8.19
1173207600 8.19
1173216000 8.20
1173224400 8.19
1173225600 
1173229200 8.19
1173237600 8.20
1173246000 8.19
1173250800 8.19
1173259200 8.20
1173267600 8.20
1173272400 8.16
1173280800 8.20
1173289200 8.20
1173294000 8.20
1173302400 8.20
1173310800 8.20
1173312000 
1173315600 8.21
1173324000 8.20
1173332400 8.20
1173337200 8.20
1173345600 8.20
1173354060 8.20
1173358800 8.20
1173367200 8.20
1173375600 8.20
1173380400 8.20
1173388800 8.20
1173397200 8.20
1173398400 
1173402000 8.19
1173410400 8.19
1173418800 8.19
1173423600 8.20
1173432000 8.19
1173440400 8.19
1173445200 8.19
1173453600 8.19
1173462000 8.19
1173466800 8.18
1173475200 8.19
1173483600 8.19
1173484800 
1173488400 8.19
1173496800 8.20
1173505200 8.19
1173510000 8.19
1173518400 8.19
1173526800 8.20
1173531600 8.21
1173540000 8.20
1173548400 8.21
1173553200 8.20
1173561600 8.20
1173570000 8.21
1173571200 
1173574800 8.20
1173583200 8.21
1173591600 8.17
1173596400 8.22
1173604800 8.20
1173613200 8.20
1173618000 8.21
1173626400 8.20
1173634800 8.35
1173639600 8.21
1173648000 8.20
1173656400 8.21
1173657600 
1173661200 8.22
1173669660 8.21
1173678000 8.21
1173682800 8.21
1173691200 8.20
1173699600 8.21
1173704400 8.21
1173712800 8.21
1173721200 8.20
1173726000 8.20
1173734460 8.21
1173742860 8.22
1173744000 
1173747600 8.21
1173756000 8.21
1173764400 8.22
1173769200 8.22
1173777600 8.22
1173786000 8.22
1173790800 8.22
1173799200 8.22
1173807600 8.21
1173812400 8.45
1173820800 8.22
1173829200 8.22
1173830400 
1173834000 8.22
1173842400 8.23
1173850800 8.22
1173855600 8.22
1173864000 8.22
1173872400 8.20
1173877200 8.23
1173885600 8.23
1173894000 8.23
1173898800 8.21
1173907200 8.21
1173915600 8.21
1173916800 
1173920400 8.21
1173928800 8.22
1173937260 8.22
1173942000 8.22
1173950400 8.22
1173958800 8.22
1173963600 8.21
1173972000 8.28
1173985200 8.22
1173993600 8.22
1174002000 8.20
1174003200 
1174006800 8.20
1174015200 8.21
1174023600 8.20
1174028400 8.20
1174036800 8.20
1174045200 8.20
1174050000 8.20
1174058400 8.20
1174066800 8.19
1174071600 8.20
1174080000 8.20
1174088400 8.22
1174089600 
1174093200 8.22
1174101600 8.23
1174110000 8.22
1174114800 8.22
1174123200 8.22
1174131600 8.22
1174136400 8.22
1174144800 8.22
1174153200 8.21
1174158000 8.22
1174166400 8.22
1174174800 8.22
1174176000 
1174179600 8.22
1174188000 8.22
1174196400 8.22
1174201200 8.22
1174209600 8.22
1174218000 8.22
1174222800 8.22
1174231200 8.22
1174239600 8.22
1174244400 8.22
1174252800 8.22
1174261200 8.22
1174262400 
1174266000 8.22
1174274400 8.22
1174282800 8.22
1174287600 8.22
1174296000 8.22
1174304400 8.22
1174309200 8.21
1174317600 10.14
1174326000 8.21
1174330800 8.21
1174339200 8.21
1174347600 8.21
1174348800 
1174352400 8.22
1174360800 8.22
1174369200 8.21
1174374000 8.22
1174382400 8.21
1174390800 8.22
1174395600 8.21
1174404000 8.22
1174412400 8.21
1174417200 8.21
1174425600 8.20
1174434000 8.20
1174435200 
1174438800 8.20
1174447200 8.20
1174455600 8.20
1174460400 8.20
1174468800 8.20
1174477200 8.20
1174482000 8.20
1174490400 8.20
1174498800 8.20
1174503600 8.21
1174512000 8.20
1174520400 8.20
1174521600 
1174525200 8.19
1174533600 8.19
1174542000 8.19
1174546800 8.20
1174555200 8.19
1174563600 8.19
1174568400 8.19
1174576800 8.19
1174585200 8.20
1174590000 8.20
1174598400 8.20
1174606800 8.21
1174608000 
1174611600 8.20
1174620000 8.20
1174628400 8.20
1174633200 8.19
1174641600 8.20
1174650000 8.20
1174654800 8.20
1174663200 8.20
1174671600 8.20
1174676400 8.20
1174684800 8.18
1174693200 8.20
1174694400 
1174698000 8.20
1174706400 8.20
1174714800 8.20
1174719600 8.20
1174728000 8.20
1174736400 8.20
1174741200 8.20
1174749600 8.20
1174761600 8.20
1174766400 8.20
1174774800 8.19
1174780800 
1174783200 8.20
1174788000 8.20
1174796400 8.20
1174804800 8.20
1174809600 8.20
1174818000 8.20
1174826400 8.20
1174831200 8.20
1174839600 8.20
1174848000 8.21
1174852800 8.21
1174861200 8.21
1174867200 
1174869600 8.21
1174874400 8.20
1174882800 8.21
1174891200 8.20
1174896000 8.20
1174904400 8.21
1174912800 8.21
1174917600 8.20
1174926000 8.21
1174934400 8.21
1174939200 8.21
1174947600 8.20
1174953600 
1174956000 8.20
1174960800 8.20
1174969200 8.21
1174977600 8.19
1174982400 8.20
1174990800 8.21
1174999200 8.20
1175004000 8.20
1175012400 8.20
1175020800 8.20
1175025600 8.20
1175034000 8.20
1175040000 
1175042400 8.21
1175047200 8.22
1175055600 8.25
1175064000 8.21
1175068800 8.27
1175077200 8.22
1175085600 8.22
1175090400 8.22
1175098800 8.22
1175107200 8.26
1175112000 8.22
1175120400 8.23
1175126400 
1175128800 8.22
1175133600 8.22
1175142000 8.23
1175150400 8.22
1175155200 8.22
1175163600 8.22
1175172000 8.23
1175176800 8.12
1175185200 8.23
1175193600 8.22
1175198400 8.21
1175206800 8.22
1175212800 
1175215200 8.22
1175220000 8.22
1175228400 8.22
1175236800 8.22
1175241600 8.22
1175250000 8.22
1175258400 8.23
1175263200 8.23
1175271600 8.23
1175280000 8.23
1175284800 8.23
1175293200 8.23
1175299200 
1175301600 8.23
1175306400 8.23
1175314800 8.23
1175323200 8.23
1175328000 8.23
1175336400 8.23
1175344800 8.23
1175349600 8.23
1175358000 8.23
1175366400 8.23
1175371200 8.23
1175379600 8.23
1175385600 
1175388000 8.23
1175392800 8.22
1175401200 8.23
1175409600 8.22
1175414400 8.22
1175422800 8.22
1175431200 8.22
1175436000 8.23
1175444400 8.23
1175452800 8.23
1175457600 8.24
1175466000 8.25
1175472000 
1175474400 8.24
1175479200 8.25
1175487600 8.24
1175496000 8.24
1175500800 8.23
1175509200 8.23
1175517600 8.23
1175522400 8.24
1175530800 8.23
1175539200 8.23
1175544000 8.23
1175552400 8.24
1175558400 
1175560800 8.24
1175565600 8.24
1175574000 8.24
1175582400 8.25
1175587200 8.24
1175595600 8.25
1175604000 8.24
1175608800 8.23
1175617200 9.43
1175625600 8.23
1175630400 8.24
1175638800 8.24
1175644800 
1175647200 8.24
1175652000 8.24
1175660400 8.24
1175668800 8.24
1175673600 8.24
1175682000 8.24
1175690400 8.24
1175695200 8.24
1175703600 8.24
1175712000 8.23
1175716800 8.24
1175725200 8.24
1175731200 
1175733600 8.24
1175738400 8.24
1175746800 8.25
1175755200 8.25
1175760000 8.24
1175768400 8.30
1175776800 8.24
1175781600 8.24
1175790000 8.24
1175798400 8.24
1175803200 8.25
1175811600 8.24
1175817600 
1175820000 8.24
1175824800 8.24
1175833200 8.24
1175841600 8.24
1175846460 8.24
1175854800 8.25
1175863200 8.24
1175868000 8.24
1175876400 8.24
1175884800 8.24
1175889600 8.24
1175898000 8.24
1175904000 
1175906400 8.24
1175911200 8.24
1175919600 8.24
1175928000 8.24
1175932800 8.24
1175941200 8.23
1175949600 8.23
1175954400 8.24
1175962800 8.24
1175971200 8.23
1175976000 8.24
1175984400 8.23
1175990400 
1175992800 8.23
1175997600 8.23
1176006000 8.23
1176014400 8.23
1176019200 8.24
1176027600 8.24
1176036000 8.24
1176040800 8.24
1176049200 8.24
1176057600 8.24
1176062400 8.24
1176070800 8.24
1176076800 
1176079200 8.24
1176084000 8.24
1176092400 8.24
1176100800 8.23
1176105600 8.24
1176114000 8.24
1176122400 8.24
1176127200 8.25
1176135600 8.25
1176144000 8.24
1176148800 8.25
1176157200 8.22
1176163200 
1176165600 8.24
1176170400 8.24
1176178800 8.24
1176187200 8.24
1176192000 8.24
1176200400 8.24
1176208800 8.24
1176213600 8.25
1176222000 8.24
1176230400 8.24
1176235260 8.24
1176243600 8.25
1176249600 
1176252000 8.24
1176256800 8.24
1176265200 8.24
1176273600 8.23
1176278400 8.23
1176286800 8.24
1176295200 8.23
1176300000 8.23
1176308400 8.23
1176316800 8.23
1176321600 8.23
1176330000 8.22
1176336000 
1176338400 8.23
1176343200 8.24
1176351600 8.25
1176360000 8.23
1176364800 8.22
1176373200 8.24
1176381600 8.24
1176386400 8.23
1176394800 8.24
1176403200 8.23
1176408000 8.24
1176416400 8.24
1176422400 
1176424800 8.24
1176429600 8.24
1176438000 8.23
1176446400 8.24
1176451200 8.24
1176459600 8.24
1176468000 8.23
1176472800 8.23
1176481200 8.23
1176489600 8.23
1176494400 8.23
1176502800 8.23
1176508800 
1176511200 8.23
1176516000 8.23
1176524400 8.23
1176532800 8.22
1176537600 8.23
1176546000 8.23
1176554400 8.23
1176559200 8.23
1176567600 8.23
1176576000 8.23
1176580800 8.23
1176589200 8.23
1176595200 
1176597600 8.23
1176602400 8.23
1176610800 8.23
1176619200 8.23
1176624000 8.23
1176632400 8.23
1176640800 8.23
1176645600 8.23
1176654000 8.23
1176662400 8.23
1176667200 8.24
1176675600 8.23
1176681600 
1176684000 8.23
1176688800 8.24
1176697200 8.24
1176705600 8.23
1176710400 8.23
1176718800 8.23
1176727200 8.23
1176732000 8.23
1176740400 8.29
1176748800 8.23
1176753600 8.22
1176762000 8.22
1176768000 
1176770400 8.23
1176775200 8.22
1176783600 8.22
1176792000 8.22
1176796800 8.22
1176805200 8.22
1176813600 8.25
1176818400 8.23
1176826800 8.23
1176835200 8.23
1176840000 8.22
1176848400 8.22
1176854400 
1176856800 8.23
1176861600 8.23
1176870000 8.23
1176878400 8.17
1176883200 8.24
1176891600 8.24
1176900000 8.23
1176904800 8.23
1176913200 8.23
1176921600 8.23
1176926400 8.23
1176934800 8.23
1176940800 
1176943200 8.24
1176948000 8.23
1176956400 8.22
1176964800 8.23
1176969600 8.23
1176978000 8.23
1176986400 8.23
1176991200 8.24
1176999600 8.24
1177008000 8.23
1177012800 8.24
1177021200 8.24
1177027200 
1177029600 8.24
1177034400 8.23
1177042800 8.24
1177051200 8.24
1177056000 8.24
1177064400 8.23
1177072800 8.23
1177077600 8.24
1177086000 8.23
1177094400 8.23
1177099200 8.23
1177107600 8.23
1177113600 
1177116000 8.24
1177120800 8.24
1177129200 8.24
1177137600 8.24
1177142400 8.23
1177150800 8.23
1177159200 8.24
1177164000 8.24
1177172400 8.24
1177180800 8.24
1177185600 8.24
1177194000 8.24
1177200000 
1177202400 8.23
1177207200 8.23
1177215600 8.23
1177224000 8.23
1177228800 8.23
1177237200 8.23
1177245600 8.24
1177250400 8.24
1177258800 8.24
1177267200 8.24
1177272000 8.24
1177280400 8.23
1177286400 
1177288800 8.23
1177293600 8.31
1177302000 8.23
1177310400 8.23
1177315200 8.23
1177323600 8.23
1177332000 8.23
1177336800 8.23
1177345260 8.23
1177353600 8.23
1177358400 8.22
1177366800 8.22
1177372800 
1177375200 8.23
1177380000 8.22
1177388400 8.22
1177396800 8.22
1177401600 8.22
1177410000 8.22
1177418400 8.23
1177423200 8.23
1177431600 8.22
1177440060 8.22
1177444800 8.23
1177453200 8.23
1177459200 
1177461600 8.22
1177466400 8.22
1177474800 8.22
1177483200 8.22
1177488000 8.22
1177496400 8.23
1177504800 8.19
1177509600 8.17
1177518000 8.16
1177526400 8.23
1177531200 8.23
1177539600 8.23
1177545600 
1177548000 8.22
1177552800 8.24
1177561200 8.24
1177569600 8.24
1177574400 8.24
1177582800 8.23
1177591260 8.23
1177596000 8.24
1177604400 8.23
1177612800 8.23
1177617600 8.23
1177626000 8.23
1177632000 
1177634400 8.23
1177639200 8.23
1177647600 8.23
1177656000 8.23
1177660800 8.23
1177669200 8.23
1177677600 8.22
1177682400 8.23
1177690800 8.23
1177699200 8.23
1177704000 8.23
1177712400 8.22
1177718400 
1177720800 8.23
1177725600 8.23
1177734000 8.23
1177742400 8.23
1177747200 8.23
1177755600 8.23
1177764000 8.23
1177768800 8.23
1177777200 8.23
1177785600 8.22
1177790400 8.22
1177798800 8.24
1177804800 
1177807200 8.24
1177812000 8.24
1177820400 8.24
1177828800 8.24
1177833600 8.24
1177842000 8.24
1177850400 8.24
1177855200 8.24
1177863600 8.25
1177872000 8.25
1177876800 8.25
1177885200 8.25
1177891200 
1177893600 8.24
1177898400 8.22
1177906800 8.25
1177915200 8.24
1177920000 8.24
1177928400 8.24
1177936800 8.24
1177941600 8.24
1177950000 8.24
1177958400 8.24
1177963200 8.23
1177971600 8.24
1177977600 
1177980000 8.24
1177984800 8.24
1177993200 8.24
1178001600 8.24
1178006400 8.24
1178014800 8.24
1178023200 8.24
1178028000 8.25
1178036400 8.22
1178044800 8.24
1178049600 8.23
1178058000 8.24
1178064000 
1178066400 8.24
1178071200 8.23
1178079600 8.24
1178088000 8.24
1178092800 8.24
1178101200 8.23
1178109600 8.23
1178114400 8.24
1178122800 8.24
1178131260 8.24
1178136000 8.25
1178144400 8.25
1178150400 
1178152800 8.24
1178157600 8.24
1178166000 8.23
1178174400 8.18
1178179200 8.24
1178187600 8.23
1178196000 8.23
1178200800 8.23
1178209200 8.23
1178217600 8.23
1178222400 8.23
1178230800 8.23
1178236800 
1178239200 8.24
1178244060 8.24
1178252400 8.24
1178260800 8.24
1178265600 8.25
1178274000 8.24
1178282400 8.25
1178287200 8.25
1178295600 8.23
1178304000 8.24
1178308800 8.24
1178317200 8.24
1178323200 
1178325600 8.25
1178330400 8.25
1178338800 8.25
1178347200 8.26
1178352000 8.25
1178360400 8.25
1178368800 8.25
1178373600 8.25
1178382000 8.25
1178390400 8.25
1178395200 8.25
1178403600 8.24
1178409600 
1178412000 8.25
1178416800 8.25
1178425200 8.25
1178433600 8.25
1178438400 8.25
1178446800 8.25
1178455200 8.26
1178460000 8.26
1178468400 8.25
1178476800 8.25
1178481600 8.25
1178490000 8.25
1178496000 
1178498400 8.25
1178503200 8.25
1178511600 8.25
1178520000 8.25
1178524800 8.28
1178533200 8.26
1178541600 8.27
1178546400 8.26
1178554800 8.26
1178563200 8.26
1178568000 8.26
1178576400 8.25
1178582400 
1178584800 8.26
1178589600 8.26
1178598000 8.26
1178606460 8.26
1178611200 8.25
1178619600 8.26
1178628000 8.26
1178632800 8.26
1178641200 8.26
1178649600 8.16
1178654400 8.25
1178662800 8.26
1178668800 
1178671200 8.26
1178676000 8.25
1178684400 8.25
1178692800 8.24
1178697600 8.25
1178706000 8.26
1178714400 8.26
1178719200 8.25
1178727600 8.25
1178736000 8.23
1178740800 8.25
1178749200 8.25
1178755200 
1178757600 8.25
1178762400 8.25
1178770800 8.25
1178779200 8.25
1178784000 8.25
1178792400 8.26
1178800860 8.26
1178805600 8.26
1178814000 8.25
1178822400 8.25
1178827260 8.26
1178835600 8.26
1178841600 
1178844000 8.24
1178848800 8.26
1178857200 8.25
1178865600 8.26
1178870400 8.26
1178878800 8.26
1178887200 8.27
1178892000 8.27
1178900400 8.26
1178908800 8.25
1178913600 8.26
1178922000 8.26
1178928000 
1178930400 8.25
1178935200 8.26
1178943600 8.27
1178952000 8.27
1178956800 8.27
1178965200 8.27
1178973600 8.27
1178978400 8.27
1178986800 8.27
1178995200 8.26
1179000000 8.27
1179008400 8.26
1179014400 
1179016800 8.24
1179021600 8.27
1179030000 8.26
1179038400 8.26
1179043200 8.26
1179051600 8.26
1179060000 8.26
1179064800 8.26
1179073200 8.26
1179081600 8.25
1179086400 8.25
1179094800 8.26
1179100800 
1179103200 8.26
1179108000 8.26
1179116400 8.26
1179124800 8.27
1179129600 8.27
1179138000 8.27
1179146400 8.28
1179151200 8.28
1179159600 8.27
1179168000 8.26
1179172800 8.28
1179181200 8.27
1179187200 
1179189600 8.28
1179194400 8.27
1179202800 8.27
1179211200 8.27
1179216000 8.28
1179224400 8.28
1179232800 8.27
1179237600 8.27
1179246000 8.28
1179254400 8.28
1179259200 8.28
1179267600 8.27
1179273600 
1179276000 8.28
1179280800 8.29
1179289200 8.28
1179297660 8.28
1179302400 8.28
1179310800 8.27
1179319200 8.28
1179324000 8.27
1179332400 8.28
1179340800 8.24
1179345600 8.26
1179354000 8.28
1179360000 
1179362400 8.28
1179367200 8.28
1179375600 8.28
1179384000 8.28
1179388800 8.28
1179397200 8.28
1179405660 8.28
1179410400 8.14
1179418800 8.27
1179427200 8.28
1179432000 8.28
1179440400 8.26
1179446400 
1179448800 8.27
1179453600 8.31
1179462000 8.30
1179470400 8.31
1179475200 8.30
1179483600 8.19
1179492000 8.30
1179496800 8.31
1179505200 8.32
1179513600 8.31
1179518400 8.31
1179526800 8.31
1179532800 
1179535200 8.32
1179540000 8.32
1179548400 8.31
1179556800 8.31
1179561600 8.31
1179570000 8.31
1179578400 8.32
1179583200 8.32
1179591600 8.31
1179600000 8.32
1179604800 8.32
1179613200 8.32
1179619200 
1179621600 8.32
1179626400 8.31
1179634800 8.31
1179643200 8.31
1179648000 8.32
1179656400 8.31
1179664800 8.32
1179669600 8.31
1179678000 8.31
1179686400 8.31
1179691200 8.30
1179699600 8.31
1179705600 
1179708000 8.31
1179712800 8.31
1179721200 8.28
1179729600 8.31
1179734400 8.31
1179742800 8.31
1179751200 8.30
1179756000 8.31
1179764400 8.31
1179772800 8.29
1179777600 8.30
1179786000 8.31
1179792000 
1179794400 8.31
1179799200 8.32
1179807600 8.31
1179816000 8.31
1179820800 8.31
1179829260 8.31
1179837600 8.31
1179842400 8.33
1179850800 8.31
1179859200 8.32
1179864000 8.32
1179872400 8.31
1179878400 
1179880800 8.30
1179885600 8.31
1179894000 8.31
1179902400 8.31
1179907200 8.30
1179915600 8.31
1179924000 8.33
1179928800 8.33
1179937200 8.33
1179945600 8.33
1179950400 8.34
1179958860 8.33
1179964800 
1179967200 8.33
1179972000 8.33
1179980400 8.32
1179988800 8.33
1179993600 8.33
1180002000 8.33
1180010400 8.33
1180015200 8.33
1180023600 8.33
1180032000 8.33
1180036800 8.34
1180045200 8.33
1180051200 
1180053600 8.32
1180058400 8.32
1180066800 8.33
1180075200 8.33
1180080000 8.33
1180088400 8.30
1180096800 8.33
1180101600 8.31
1180110000 8.32
1180118400 8.32
1180123200 8.32
1180131600 8.32
1180137600 
1180140000 8.33
1180144800 8.32
1180153200 8.32
1180161600 8.32
1180166400 8.32
1180174800 8.33
1180183200 8.32
1180188000 8.33
1180196400 8.33
1180204800 8.33
1180209600 8.33
1180218000 8.34
1180224000 
1180226400 8.33
1180231200 8.33
1180239600 8.33
1180248000 8.33
1180252800 8.33
1180261200 8.32
1180269600 8.33
1180274400 8.33
1180282800 8.32
1180291200 8.32
1180296000 8.33
1180304400 8.33
1180310400 
1180312800 8.33
1180317600 8.32
1180326000 8.32
1180334400 8.32
1180339200 8.25
1180347600 8.32
1180356000 8.31
1180360800 8.31
1180369200 8.31
1180377600 8.32
1180382400 8.32
1180390800 8.32
1180396800 
1180399200 8.32
1180404060 8.42
1180412400 8.31
1180420800 8.32
1180425600 8.31
1180434000 8.31
1180442400 8.31
1180447200 8.31
1180455600 8.31
1180464000 8.31
1180468800 8.31
1180477200 8.31
1180483200 
1180485600 8.32
1180490400 8.32
1180498800 8.31
1180507200 8.32
1180512000 8.32
1180520400 8.32
1180528800 8.32
1180533600 8.31
1180542000 8.31
1180550400 8.31
1180555200 8.31
1180563600 8.32
1180569600 
1180572000 8.31
1180576800 8.29
1180585200 8.27
1180593600 8.27
1180598400 8.27
1180606800 8.26
1180615200 8.27
1180620000 8.27
1180628400 8.26
1180636800 8.27
1180641600 8.27
1180650000 8.28
1180656000 
1180658400 8.32
1180663200 8.33
1180671600 8.33
1180680000 8.32
1180684800 8.32
1180693200 8.34
1180701600 8.34
1180706400 8.33
1180714800 8.33
1180723200 8.33
1180728000 8.33
1180736400 8.33
1180742400 
1180744800 8.34
1180749600 8.34
1180758000 8.35
1180766400 8.35
1180771200 8.35
1180779600 8.34
1180788000 8.34
1180792800 8.34
1180801200 8.35
1180809600 8.34
1180814400 8.34
1180822800 8.34
1180828800 
1180831200 8.35
1180836000 8.35
1180844400 8.35
1180879200 8.35
1180887600 8.34
1180896000 8.34
1180900800 8.34
1180909200 8.35
1180915200 
1180917600 8.35
1180922400 8.35
1180930800 8.36
1180939200 8.36
1180944000 8.35
1180952400 8.35
1180960800 8.35
1180965600 8.35
1180974000 8.35
1180982400 8.33
1180987200 8.35
1180995660 8.35
1181001600 
1181004000 8.36
1181008800 7.92
1181017200 8.35
1181025600 8.36
1181030460 8.36
1181038800 8.36
1181047200 8.35
1181052000 8.36
1181060400 8.36
1181068800 8.36
1181073600 8.36
1181082000 8.36
1181088000 
1181090400 8.36
1181095200 8.36
1181103600 8.36
1181112000 8.36
1181116800 8.36
1181125200 8.36
1181133600 8.36
1181138400 8.36
1181146800 8.37
1181155200 8.37
1181160000 8.37
1181168400 8.36
1181174400 
1181176800 8.37
1181181600 8.40
1181190000 8.40
1181198400 8.39
1181203200 8.40
1181211600 8.40
1181220000 8.37
1181224800 8.37
1181233200 8.36
1181241600 8.36
1181246400 8.36
1181254800 8.36
1181260800 
1181263200 8.36
1181268000 8.36
1181276400 8.36
1181284800 8.36
1181289600 8.36
1181298000 8.36
1181306400 8.36
1181311200 8.36
1181319600 8.36
1181328000 8.36
1181332800 8.35
1181341200 8.35
1181347200 
1181349600 8.36
1181354400 8.36
1181362800 8.36
1181371200 8.36
1181376000 8.36
1181384400 8.35
1181392800 8.35
1181397600 8.36
1181406000 8.36
1181414400 8.35
1181419200 8.36
1181427600 8.36
1181433600 
1181436000 8.36
1181440800 8.36
1181449200 8.36
1181457600 8.36
1181462400 8.36
1181470800 8.36
1181520000 
1181527200 8.3429
1181570400 8.3475
1181606400 
1181613600 8.3436
1181656800 8.3169
1181692800 
1181700000 8.3342
1181743200 8.3347
1181750400 8.3366
1181779200 
1181793600 8.3352
1181836800 8.3356
1181865600 
1181880000 8.3400
1181923200 8.3445
1181952000 
1181966400 8.3255
1182009600 8.3458
1182038400 
1182052800 8.3444
1182096000 8.3434
1182124800 
1182139200 8.3444
1182182400 8.3416
1182211200 
1182225600 8.3418
1182268800 8.3420
1182276060 8.3878
1182297600 
1182319200 8.3494
1182362400 8.3561
1182362460 8.3510
1182384000 
1182405600 8.3534
1182448800 8.3532
1182470400 
1182492000 8.3576
1182535200 8.3617
1182556800 
1182578400 8.3601
1182621600 8.3565
1182643200 
1182664800 8.3568
1182708000 8.3479
1182729600 
1182751200 8.3494
1182794400 8.3474
1182801600 8.3515
1182816000 
1182837600 8.3513
1182888000 8.3516
1182902400 
1182931200 8.3450
1182974400 8.3388
1182988800 
1183017600 8.3479
1183060800 8.3495
1183075200 
1183104000 8.3501
1183147200 8.3757
1183161600 
1183190400 8.3778
1183204800 8.3743
1183240800 8.3746
1183248000 
1183284000 8.3744
1183327200 8.3706
1183334400 
1183370400 8.3766
1183413600 8.3826
1183420800 
1183456800 8.3791
1183500000 8.3999
1183507260 
1183543200 8.3987
1183586400 8.3953
1183593600 
1183629600 8.3928
1183672800 8.3899
1183680000 
1183716000 8.3940
1183759200 8.3945
1183766400 
1183809600 8.4051
1183852800 8.3980
1183896000 8.3944
1183939200 
1183939260 8.3945
1183982400 8.3898
1184025600 8.3913
1184068800 8.3828
1184112000 8.3978
1184155200 8.3956
1184198400 8.4014
1184241600 8.3998
1184248800 8.3994
1184284800 8.4024
1184335200 8.4033
1184371200 
1184378400 8.4013
1184421600 8.4040
1184457600 
1184464800 8.4041
1184508000 8.3978
1184544000 
1184551200 8.4055
1184630400 
1184637600 8.4047
1184680800 8.4133
1184716800 
1184724000 8.4120
1184767200 8.4114
1184774400 8.4017
1184803200 
1184817600 8.4032
1184860800 8.4074
1184889600 
1184904000 8.4152
1184947200 8.4200
1184976000 
1184990400 8.4189
1185033600 8.4197
1185062400 
1185076800 8.4095
1185120000 8.4163
1185148800 
1185163200 8.4156
1185206400 8.4101
1185235200 
1185249600 8.4063
1185292800 8.4088
1185300000 8.4060
1185321600 
1185343200 8.4099
1185386400 8.4134
1185408000 
1185429600 8.4229
1185472800 8.4106
1185494400 
1185516000 8.4085
1185559200 8.4173
1185580800 
1185602400 8.4164
1185645600 8.4129
1185667200 
1185688800 8.4124
1185732000 8.4163
1185753660 
1185775200 8.3956
1185818400 8.3887
1185840000 
1185868800 8.3925
1185883200 8.3924
1185904800 8.3885
1185912000 8.3799
1185926400 
1185948000 8.3846
1185998400 8.3297
1186012800 
1186041600 8.3360
1186084800 8.4022
1186099200 
1186128000 8.4054
1186171200 8.4053
1186185600 
1186214400 8.4036
1186257600 8.4040
1186272000 
1186300800 8.4037
1186344000 8.3988
1186358400 
1186387200 8.3980
1186430400 8.4142
1186437600 8.3907
1186444800 
1186473600 8.4190
1186524000 8.3943
1186531200 
1186567200 8.3989
1186610400 8.3980
1186617600 
1186653600 8.4015
1186696800 8.4005
1186704000 
1186740000 8.3982
1186783200 8.4027
1186790400 
1186826400 8.4038
1186869600 8.4063
1186876800 
1186912800 8.4067
1186956000 8.4045
1186963200 
1186999200 8.4025
1187042400 8.3976
1187049600 
1187092800 8.3855
1187136000 8.3845
1187179200 8.3762
1187222400 
1187222460 8.3938
1187265600 8.3877
1187308800 8.3880
1187352000 8.3934
1187395200 8.3936
1187438400 8.3862
1187445600 8.3908
1187481600 8.3923
1187532000 8.3882
1187568000 
1187575200 8.3894
1187618400 8.3960
1187654400 
1187661600 8.3911
1187704800 8.3894
1187740800 
1187748000 8.3876
1187784000 8.3834
1187827200 
1187870400 8.4027
1187913600 
1187956800 8.4010
1188000000 
1188043200 8.4170
1188086400 
1188129600 8.4174
1188172800 
1188216000 8.4147
1188259200 
1188302400 8.4202
1188345600 
1188388800 8.4286
1188432000 
1188475200 8.3903
1188518400 
1188561600 8.3978
1188604800 
1188648000 8.3957
1188691200 
1188734400 8.4033
1188777600 
1188820800 8.4031
1188864000 
1188907200 8.3915
1188950400 
1188993600 8.3763
1189036800 
1189080000 8.3765
1189123200 
1189166400 8.3634
1189209600 
1189252800 8.3701
1189296000 
1189339200 8.3770
1189382400 
1189425600 8.3776
1189468800 
1189512000 8.3869
1189555200 
1189598400 8.3866
1189641600 
1189684800 8.3623
1189728000 
1189771200 8.3706
1189814400 
1189857600 8.3788
1189900800 
1189944000 8.3861
1189987200 
1190030400 8.3834
1190073600 
1190116800 8.3888
1190160000 
1190203200 8.3827
1190246400 
1190289600 8.4438
1190332800 
1190376000 8.4454
1190419200 
1190462400 8.4569
1190505600 
1190548800 8.4561
1190592000 
1190635200 8.4615
1190678400 
1190721600 8.4503
1190764800 
1190808000 8.4700
1190851200 
1190894400 8.4686
1190937600 
1190980800 8.4632
1191024000 
1191067200 8.4596
1191110400 
1191153600 8.4631
1191196800 
1191240000 8.4575
1191283200 
1191326400 8.4554
1191369600 
1191412800 8.4736
1191456000 
1191499200 8.4722
1191542400 
1191549600 8.4416
1191585600 8.4614
1191628800 
1191636000 8.4530
1191715200 
1191722400 8.4274
1191801600 
1191808800 8.4344
1191888000 
1191895200 8.4368
1191945600 8.4387
1191974400 
1191981600 8.4390
1192032000 8.4380
1192060800 
1192118400 8.4410
1192147200 
1192204800 8.4389
1192233660 
1192291200 8.4440
1192320000 
1192341600 8.4441
1192406400 
1192428000 8.4406
1192492800 
1192514400 8.4403
1192579200 
1192600800 8.4376
1192644000 8.4494
1192665600 
1192687200 8.4535
1192730400 8.4525
1192752000 
1192816800 8.4477
1192838460 
1192903200 8.4517
1192924800 
1192989600 8.4461
1193011200 
1193040000 8.4448
1193083200 8.4546
1193097600 
1193126400 8.4507
1193169600 8.4505
1193176800 8.4482
1193184000 
1193212800 8.4578
1193263200 8.4524
1193270400 
1193284800 8.4411
1193306400 8.4420
1193356800 
1193371200 8.4433
1193443200 
1193457600 8.4474
1193500800 8.4463
1193529600 
1193540400 8.4496
1193583600 8.4424
1193616000 
1193626800 8.4406
1193670000 8.4502
1193702400 
1193713200 8.4520
1193720400 8.4517
1193788800 
1193806800 8.4481
1193828400 8.4427
1193850000 8.4360
1193875200 
1193893200 8.4259
1193961600 
1193979600 8.4329
1194022800 8.4481
1194048000 
1194066000 8.4289
1194109200 8.4402
1194134400 
1194152400 8.4377
1194195600 8.4302
1194220800 
1194238800 8.4326
1194282000 8.4355
1194289200 8.4341
1194307200 
1194332400 8.4346
1194375600 8.4303
1194393600 
1194418860 8.4328
1194426000 8.4361
1194548400 8.4230
1194591600 8.4350
1194624000 
1194634800 8.4220
1194652800 
1194678000 8.4258
1194721200 8.4204
1194739200 
1194764400 8.4253
1194807600 8.4257
1194814800 8.4218
1194825600 
1194858000 8.4278
1194901200 8.4206
1194912000 
1194944400 8.4281
1194987600 8.4349
1194998400 
1195030800 8.4276
1195074000 8.4375
1195084800 
1195117200 8.4336
1195160400 8.4322
1195171200 
1195203600 8.4417
1195246800 8.4276
1195257600 
1195290000 8.4327
1195333200 8.4315
1195344000 
1195383600 8.4355
1195419600 8.4376
1195430400 
1195470000 8.4338
1195513200 8.4437
1195516800 
1195556400 8.4379
1195599600 8.4401
1195603200 
1195642800 8.4373
1195686000 8.4364
1195689600 
1195729200 8.4290
1195772400 8.4391
1195776000 
1195815600 8.4336
1195858800 8.4346
1195862400 
1195902000 8.4386
1195909200 8.4387
1195948800 
1195952400 8.4381
1195995600 8.4354
1196035200 
1196038800 8.4392
1196082000 8.4374
1196121600 
1196125200 8.4395
1196168400 8.4349
1196208000 
1196211600 8.4386
1196254800 8.4354
1196294400 
1196298000 8.4306
1196341200 8.4314
1196380800 
1196391600 8.4328
1196420400 8.4247
1196434800 8.4237
1196467200 
1196478000 8.4249
1196521200 8.4229
1196553600 
1196564400 8.4351
1196607600 8.4299
1196694000 8.4418
1196704800 
1196726400 
1196737200 8.4377
1196780400 8.4439
1196812800 
1196823600 8.4415
1196866800 8.4551
1196874000 8.4535
1196899200 
1196917200 8.4450
1196960400 8.4502
1196985600 
1197003600 8.4472
1197046800 8.4535
1197072000 
1197090000 8.4524
1197133200 8.4457
1197158400 
1197176400 8.4509
1197219600 8.4462
1197244800 
1197262800 8.4467
1197306000 8.4434
1197331200 
1197349200 8.4430
1197392400 8.4396
1197399600 8.4577
1197417600 
1197442800 8.4374
1197486000 8.4375
1197504000 
1197529200 8.4649
1197572400 8.4559
1197590400 
1197615600 8.4590
1197658800 8.4607
1197676800 
1197702000 8.4408
1197745200 8.4516
1197763200 
1197788400 8.4548
1197831600 8.4519
1197849600 
1197874860 8.4554
1197918000 8.4471
1197925200 8.4473
1197936000 
1197961260 8.4473
1198011600 8.4447
1198022400 
1198054800 8.4517
1198098000 8.4503
1198108800 
1198141200 8.4526
1198184400 8.4373
1198195200 
1198227600 8.4521
1198270800 8.4514
1198281600 
1198314000 8.4529
1198357200 8.4494
1198368000 
1198400400 8.4555
1198443600 8.4598
1198454400 
1198494000 8.4419
1198537200 8.4390
1198540800 
1198580400 8.4391
1198623600 8.4377
1198627200 
1198666800 8.4323
1198710000 8.4373
1198713600 
1198753200 8.4356
1198796400 8.4338
1198800000 
1198839600 8.4398
1198882800 8.4329
1198886400 
1198926000 8.4382
1198933200 8.4381
1198969200 8.4363
1198972800 
1199059200 
1199062800 8.4395
1199098800 8.4424
1199106000 8.4659
1199145600 
1199149200 8.4662
1199192400 8.4609
1199199600 8.4474
1199232000 
1199235600 8.4636
1199286000 8.4501
1199318400 
1199329200 8.4528
1199372400 8.4547
1199404800 
1199415600 8.4608
1199458800 8.4641
1199491200 
1199502000 8.4706
1199545200 8.4621
1199577600 
1199588400 8.4596
1199631600 8.4600
1199664000 
1199674800 8.4590
1199718000 8.4613
1199725200 8.4540
1199750400 
1199768400 8.4544
1199811600 8.4637
1199836800 
1199854800 8.4693
1199898000 8.4587
1199898060 8.4625
1199923200 
1199941200 8.6001
1199984400 8.4572
1199984460 8.4638
1200009600 
1200027600 8.4639
1200070800 8.4576
1200096000 
1200114000 8.4654
1200157200 8.4692
1200182400 
1200200400 8.4663
1200243600 8.4641
1200250800 8.4626
1200268800 
1200294000 8.4656
1200337200 8.4634
1200355200 
1200380400 8.4669
1200423600 8.4641
1200441600 
1200466800 8.4621
1200510000 8.4074
1200528000 
1200553200 8.4637
1200596400 8.4519
1200614400 
1200639600 8.4650
1200682800 8.4753
1200700800 
1200726000 8.4744
1200769200 8.4793
1200776400 8.4840
1200787200 
1200819600 8.4814
1200862800 8.4736
1200873600 
1200906060 8.4840
1200949200 8.4594
1200960000 
1200992400 8.4685
1201035600 8.4860
1201046400 
1201078800 8.4878
1201122000 8.4842
1201132800 
1201165200 8.4831
1201208400 8.4835
1201219200 
1201251600 8.4809
1201294800 8.4795
1201305600 
1201345200 8.4810
1201388400 8.4756
1201392000 
1201431600 8.4775
1201474800 8.4772
1201478400 
1201518000 8.4782
1201561260 8.4469
1201564800 
1201604400 8.4672
1201647660 8.4707
1201651200 
1201690800 8.4718
1201734000 8.4720
1201737600 
1201777200 8.4755
1201820400 8.4937
1201824000 
1201863600 8.4851
1201906800 8.4919
1201910460 
1201950000 8.4889
1201996800 
1202036400 8.4741
1202079600 8.4875
1202083200 
1202122800 8.4859
1202166000 8.4839
1202169600 
1202209200 8.4666
1202216400 8.4931
1202256000 
1202259600 8.4906
1202302800 8.5027
1202346000 8.4926
1202389200 8.4991
1202428800 
1202432400 8.5021
1202475600 8.5035
1202515200 
1202518800 8.5044
1202562000 8.5003
1202601600 
1202605200 8.5007
1202648400 8.5005
1202655600 8.4964
1202688000 
1202691600 8.5004
1202742000 8.4975
1202774400 
1202785200 8.5002
1202828400 8.4968
1202860800 
1202871600 8.4982
1202914800 8.5097
1202947200 
1202958000 8.5107
1203001200 8.5265
1203033600 
1203044400 8.5243
1203087600 8.5270
1203120000 
1203130800 8.5278
1203174000 8.5121
1203181260 8.5091
1203206460 
1203224400 8.5137
1203267600 8.5148
1203267660 8.5121
1203292800 
1203310800 8.5116
1203354000 8.5105
1203379200 
1203397200 8.5112
1203440400 8.5002
1203465600 
1203483600 8.5002
1203526800 8.5110
1203552000 
1203570000 8.5117
1203613200 8.5211
1203638400 
1203656400 8.5238
1203699600 8.5269
1203706860 8.5247
1203724860 
1203742800 8.5307
1203793200 8.5252
1203793260 8.5229
1203811200 
1203836400 8.5122
1203879600 8.5229
1203897600 
1203922800 8.5222
1203966000 8.5171
1203966060 8.5259
1203984000 
1204009200 8.5342
1204052460 8.5278
1204070400 
1204095600 8.5345
1204138800 8.5404
1204138860 8.5354
1204156800 
1204182000 8.5370
1204225200 8.5502
1204243200 
1204268400 8.5360
1204282800 8.5420
1204318800 8.5436
1204329600 
1204362000 8.5481
1204405200 8.5437
1204416000 
1204448400 8.5517
1204491600 8.5505
1204502400 
1204534800 8.5477
1204578000 8.5468
1204578060 8.5442
1204588800 
1204621200 8.7313
1204664460 8.5415
1204671600 8.5492
1204675200 
1204707600 8.5534
1204758000 8.5480
1204761600 
1204801200 8.5486
1204844400 8.5471
1204848000 
1204887600 8.5386
1204930800 8.5473
1204934400 
1204974000 8.5459
1205017200 8.5427
1205020800 
1205060400 8.5396
1205103600 8.5350
1205107200 
1205146800 8.5416
1205190000 8.5411
1205193600 
1205233200 8.5398
1205240400 8.5469
1205280000 
1205283660 8.5512
1205326800 8.5385
1205366400 
1205370000 8.5419
1205413200 8.5337
1205452800 
1205456460 8.5374
1205499600 8.5409
1205539200 
1205542800 8.5414
1205586000 8.5455
1205625600 
1205629200 8.5528
1205672400 8.5276
1205679600 8.5234
1205712000 
1205722800 8.5261
1205766000 8.5266
1205798400 
1205809200 8.5292
1205852400 8.5399
1205884800 
1205895600 8.5426
1205938800 8.5466
1205971200 
1205982000 8.5490
1206025200 8.5503
1206057600 
1206068400 8.5559
1206111600 8.5611
1206118800 8.5516
1206144000 
1206154800 8.5613
1206205200 8.5529
1206248400 8.5580
1206291600 8.5555
1206316800 
1206334800 8.5534
1206378000 8.5637
1206403200 
1206414000 8.5546
1206421200 8.5624
1206489600 
1206500400 8.5533
1206565270 8.5301
1206572584 8.5314
1206579898 8.5286
1206587212 8.5291
1206594530 8.5281
1206601851 8.5251
1206609165 8.5282
1206616487 8.5299
1206623802 8.5301
1206631123 8.5317
1206638438 8.5324
1206645753 8.5298
1206653067 8.5327
1206660386 8.5289
1206667698 8.5261
1206675012 8.5264
1206682330 8.5273
1206689643 8.5346
1206696963 8.5408
1206704279 8.5357
1206711592 8.5355
1206718909 8.5394
1206726224 8.5393
1206733547 8.5344
1206740864 8.5373
1206748179 8.5478
1206755492 8.5482
1206762812 8.5449
1206770125 8.5482
1206777439 8.5487
1206784754 8.5533
1206792067 8.5508
1206799393 8.5479
1206803113 8.5490
1206814035 8.5504
1206821352 8.5521
1206828666 8.5499
1206835984 8.5513
1206843301 8.5475
1206850616 8.5486
1206857933 8.5514
1206865246 8.5505
1206872561 8.5451
1206879875 8.5492
1206887194 8.5465
1206894507 8.5490
1206901827 8.5505
1206909145 8.5499
1206916459 8.5502
1206923774 8.5493
1206931087 8.5465
1206938401 8.5465
1206945723 8.5472
1206953039 8.5507
1206960362 8.5483
1206967677 8.5488
1206974991 8.5474
1206982306 8.5518
1206989622 8.5489
1206996935 8.5506
1207004251 8.5479
1207011571 8.5437
1207018891 8.5419
1207026206 8.5451
1207033527 8.5423
1207040848 8.5430
1207048169 8.5474
1207055491 8.5519
1207062806 8.5557
1207070126 8.5405
1207077441 8.5408
1207084755 8.5373
1207092074 8.5374
1207099388 8.5354
1207106702 8.5336
1207114016 8.5332
1207121335 8.5408
1207128649 8.5345
1207135964 8.5207
1207143280 8.5152
1207150596 8.5354
1207157916 8.5344
1207165231 8.5348
1207172546 8.5336
1207179859 8.5370
1207187175 8.5343
1207194493 8.5343
1207201810 8.5340
1207209129 8.5356
1207216450 8.5372
1207223773 8.5342
1207231100 8.5330
1207238424 8.5314
1207245743 8.5341
1207253058 8.5318
1207260373 8.5298
1207267688 8.5269
1207275008 8.5278
1207282323 8.5288
1207289638 8.5316
1207296954 8.5369
1207304290 8.5373
1207311610 8.5356
1207318930 8.5362
1207326251 8.5465
1207333571 8.5443
1207340887 8.5435
1207348207 8.5421
1207355530 8.5453
1207362852 8.5453
1207370167 8.5444
1207377485 8.5455
1207384800 8.5441
1207392115 8.5454
1207399430 8.5447
1207406745 8.5496
1207414060 8.5505
1207421375 8.5494
1207428689 8.5663
1207436003 8.5568
1207443318 8.5537
1207450633 8.5455
1207457947 8.5511
1207465269 8.5502
1207472589 8.5475
1207479905 8.5520
1207487221 8.5512
1207494542 8.5546
1207501863 8.5532
1207509181 8.5522
1207516501 8.5623
1207523820 8.5535
1207531134 8.5533
1207538449 8.5540
1207545764 8.5544
1207553086 8.5592
1207560407 8.5522
1207567723 8.5538
1207575045 8.5539
1207582364 8.5488
1207589680 8.5563
1207596998 8.5556
1207604313 8.5524
1207611627 8.5531
1207618947 8.5540
1207626262 8.5545
1207633577 8.5542
1207640899 8.5480
1207648219 8.5490
1207655540 8.5569
1207662861 8.5574
1207670179 8.5577
1207677500 8.5592
1207684816 8.5601
1207692133 8.5644
1207699448 8.5541
1207706763 8.5555
1207714078 8.5568
1207721396 8.5588
1207728712 8.5667
1207736032 8.5726
1207743348 8.5724
1207750664 8.5722
1207757979 8.5683
1207765294 8.5686
1207772609 8.5689
1207779925 8.5664
1207787247 8.5659
1207794562 8.5693
1207801881 8.5681
1207809203 8.5700
1207816520 8.5678
1207823836 8.5663
1207831158 8.5644
1207838479 8.5667
1207845793 8.5652
1207853111 8.5656
1207860431 8.5690
1207867743 8.5600
1207875055 8.5599
1207882368 8.5605
1207889686 8.5540
1207896999 8.5571
1207904317 8.5555
1207911633 8.5562
1207918947 8.5585
1207926260 8.5558
1207933572 8.5582
1207940895 8.5609
1207948208 8.5605
1207955520 8.5595
1207962833 8.5602
1207970150 8.5606
1207977464 8.5617
1207984779 8.5612
1207992096 8.5596
1207999411 8.5568
1208006724 8.5570
1208014036 8.5572
1208021355 8.5576
1208028671 8.5549
1208035984 8.5592
1208043296 8.5596
1208050614 8.5558
1208057928 8.5565
1208065241 8.5555
1208072554 8.5587
1208079867 8.5647
1208087180 8.5386
1208094494 8.5588
1208101808 8.5592
1208109121 8.5559
1208116433 8.5556
1208123746 8.5564
1208131059 8.5566
1208138371 8.5571
1208145686 8.5566
1208153013 8.5585
1208160332 8.5636
1208167645 8.5618
1208174964 8.5624
1208182281 8.5654
1208189594 8.5613
1208196913 8.5617
1208204227 8.5562
1208211541 8.5492
1208218854 8.5534
1208226166 8.5579
1208233484 8.5466
1208240798 8.5461
1208248114 8.5567
1208255429 8.5543
1208262743 8.5538
1208270056 8.5538
1208277368 8.5518
1208284681 8.5524
1208291994 8.5526
1208299308 8.5529
1208306621 8.5516
1208313935 8.5536
1208321255 8.5554
1208328569 8.5521
1208335889 8.5520
1208343204 8.5544
1208350524 8.5520
1208357843 8.5461
1208365162 8.5478
1208372476 8.5547
1208379796 8.5535
1208387109 8.5558
1208394422 8.5526
1208401742 8.5561
1208409062 8.5514
1208416380 8.5545
1208423696 8.5587
1208431011 8.5612
1208438325 8.5620
1208445638 8.5638
1208452952 8.5592
1208460278 8.5572
1208467594 8.5584
1208474913 8.5566
1208482229 8.5540
1208489546 8.5537
1208496859 8.5549
1208504170 8.5580
1208511483 8.5620
1208518796 8.5632
1208526109 8.5660
1208533419 8.5651
1208540738 8.5671
1208548049 8.5667
1208555364 8.5657
1208562683 8.5649
1208569996 8.5663
1208577310 8.5650
1208584623 8.5631
1208591937 8.5662
1208599257 8.5602
1208606571 8.5656
1208613890 8.5637
1208621206 8.5648
1208628521 8.5655
1208635835 8.5599
1208643149 8.5613
1208650464 8.5668
1208657778 8.5641
1208665092 8.5640
1208672407 8.5621
1208679727 8.5675
1208687048 8.5638
1208694364 8.5629
1208701679 8.5652
1208708996 8.5615
1208716314 8.5629
1208723635 8.5609
1208730950 8.5616
1208738264 8.5631
1208745588 8.5594
1208752901 8.5618
1208760215 8.5641
1208767536 8.5598
1208774858 8.5579
1208782172 8.5603
1208789489 8.5543
1208796802 8.5636
1208804115 8.5551
1208811437 8.5556
1208818751 8.5558
1208826065 8.5537
1208833380 8.5569
1208840696 8.5588
1208848012 8.5572
1208855326 8.5590
1208862640 8.5570
1208869955 8.5476
1208877268 8.5539
1208884587 8.5507
1208891907 8.5498
1208899225 8.5494
1208906539 8.5516
1208913857 8.5526
1208921171 8.5507
1208928493 8.5523
1208935814 8.5472
1208943134 8.5467
1208950447 8.5485
1208957761 8.5463
1208965081 8.5467
1208972406 8.5499
1208979720 8.5515
1208987040 8.5533
1208994361 8.5473
1209001676 8.5475
1209008989 8.5495
1209016309 8.5534
1209023630 8.5581
1209030944 8.5443
1209038266 8.5375
1209045587 8.5425
1209052903 8.5408
1209060224 8.5237
1209067543 8.5241
1209074857 8.5242
1209082178 8.5196
1209089492 8.5260
1209096810 8.5191
1209104133 8.5212
1209111453 8.5194
1209118768 8.5282
1209126083 8.5175
1209133397 8.5177
1209140711 8.5193
1209148028 8.5197
1209155341 8.5209
1209162659 8.5176
1209169980 8.5158
1209177293 8.5197
1209184607 8.5184
1209191922 8.5199
1209199236 8.5167
1209206563 8.5150
1209213884 8.5188
1209221204 8.5187
1209228526 8.5152
1209235840 8.5165
1209251059 8.5158
1209258425 8.5132
1209265742 8.5141
1209273060 8.5125
1209280379 8.5143
1209287699 8.5147
1209295019 8.5153
1209302333 8.5164
1209309648 8.5238
1209316961 8.5161
1209324283 8.5175
1209331597 8.5161
1209338921 8.5155
1209346242 8.5179
1209353558 8.5161
1209360874 8.5168
1209368196 8.5153
1209375509 8.5119
1209382831 8.5203
1209390148 8.5167
1209397462 8.5153
1209404776 8.5176
1209602345 8.5202
1209609664 8.5207
1209616978 8.5200
1209624298 8.5239
1209631616 8.5224
1209638936 8.5227
1209646251 8.5244
1209653572 8.5235
1209660887 8.5245
1209668203 8.5209
1209675524 8.5227
1209682838 8.5228
1209690153 8.5251
1209697467 8.5218
1209704781 8.5219
1209712096 8.5258
1209719411 8.5227
1209726725 8.5248
1209734041 8.5231
1209741355 8.5197
1209748670 8.5196
1209755985 8.5253
1209763307 8.5209
1209770621 8.5256
1209777943 8.5246
1209785257 8.5237
1209792574 8.5194
1209799894 8.5268
1209807216 8.5289
1209814533 8.5257
1209821850 8.5252
1209829171 8.5306
1209836491 8.5281
1209843805 8.5255
1209851126 8.5274
1209858446 8.5281
1209865761 8.5255
1209873076 8.5292
1209880398 8.5282
1209887717 8.5302
1209895031 8.5287
1209902347 8.5295
1209909674 8.5284
1209916989 8.5283
1209924311 8.5245
1209931630 8.5261
1209938951 8.5247
1209946268 8.5229
1209953583 8.5231
1209960902 8.5225
1209968221 8.5269
1209975536 8.5319
1209982850 8.5216
1210000656 8.5261
1210007962 8.5289
1210015273 8.5296
1210022583 8.5263
1210029891 8.5336
1210037198 8.5388
1210044506 8.5397
1210051814 8.5343
1210059122 8.5324
1210066433 8.5279
1210073744 8.5388
1210081068 8.5285
1210088391 8.5268
1210095705 8.5272
1210103022 8.5273
1210110335 8.5264
1210117652 8.5279
1210124971 8.5289
1210132282 8.5292
1210139594 8.5321
1210146907 8.5288
1210154229 8.4480
1210161550 8.4492
1210168862 8.4455
1210176175 8.4454
1210183489 8.4405
1210190802 8.4416
1210198121 8.4418
1210205440 8.4422
1210212758 8.4449
1210220076 8.4454
1210227390 8.4427
1210234710 8.4440
1210242029 8.4493
1210249342 8.4309
1210256657 8.4285
1210263973 8.4464
1210271287 8.4408
1210278605 8.4430
1210285927 8.4392
1210293244 8.4397
1210300559 8.4451
1210307875 8.4413
1210315189 8.4399
1210322507 8.4029
1210329821 8.4105
1210337142 8.4399
1210344460 8.4391
1210351773 8.4484
1210359093 8.4560
1210366413 8.4578
1210373726 8.4619
1210388358 8.4602
1210395672 8.4648
1210402986 8.4580
1210410300 8.4604
1210417621 8.4501
1210424942 8.4490
1210432255 8.4486
1210439578 8.4518
1210446895 8.4519
1210454211 8.4498
1210461525 8.4476
1210468840 8.4467
1210476154 8.4492
1210483469 8.4493
1210490789 8.4480
1210498102 8.4449
1210505424 8.4452
1210512742 8.4454
1210520055 8.4464
1210527368 8.4447
1210534681 8.4453
1210541993 8.4466
1210549313 8.4449
1210556635 8.4464
1210563948 8.4498
1210571268 8.4495
1210578581 8.4495
1210585895 8.4525
1210593214 8.4501
1210600527 8.4496
1210607840 8.4366
1210615156 8.4335
1210622470 8.4371
1210629789 8.4470
1210637109 8.4447
1210644429 8.4455
1210651746 8.4455
1210659067 8.4489
1210666388 8.4488
1210673710 8.4460
1210681029 8.4457
1210688345 8.4437
1210695660 8.4456
1210702974 8.4449
1210710287 8.4408
1210717609 8.4455
1210724922 8.4469
1210732239 8.4445
1210739552 8.4458
1210746873 8.4445
1210754193 8.4394
1210761508 8.4439
1210768822 8.4443
1210776136 8.4463
1210783450 8.4517
1210790764 8.4502
1210798081 8.4492
1210805396 8.4444
1210812710 8.4474
1210820024 8.4497
1210827339 8.4406
1210834653 8.4474
1210841968 8.4383
1210849282 8.4406
1210856602 8.4352
1210863923 8.4377
1210871244 8.4388
1210878565 8.4419
1210885886 8.4430
1210893200 8.4437
1210900514 8.4424
1210907832 8.4399
1210915146 8.4381
1210922469 8.4380
1210929783 8.4397
1210937105 8.4399
1210944426 8.4378
1210951741 8.4383
1210959056 8.4422
1210966370 8.4401
1210973683 8.4361
1210980996 8.4402
1210988310 8.4380
1210995628 8.4375
1211002951 8.4390
1211010268 8.4413
1211017583 8.4409
1211024906 8.4401
1211032230 8.4427
1211039555 8.4447
1211046870 8.4446
1211054183 8.4429
1211061497 8.4434
1211068818 8.4419
1211076133 8.4376
1211083445 8.4400
1211090768 8.4413
1211098082 8.4421
1211105397 8.4429
1211112711 8.4436
1211120025 8.4406
1211127340 8.4535
1211134655 8.4554
1211141969 8.4543
1211149290 8.4541
1211156604 8.4472
1211163917 8.4551
1211171236 8.4558
1211178551 8.4560
1211185869 8.4560
1211193191 8.4547
1211208086 8.4629
1211215396 8.4647
1211222714 8.4618
1211230024 8.4608
1211237334 8.4601
1211244651 8.4660
1211251963 8.4615
1211259273 8.4755
1211266584 8.4683
1211273901 8.4674
1211281220 8.4664
1211288534 8.4638
1211295844 8.4551
1211303156 8.4454
1211310473 8.4405
1211317791 8.4664
1211325102 8.4709
1211332412 8.4655
1211339727 8.4632
1211347045 8.4666
1211354356 8.4577
1211361674 8.4574
1211368990 8.4621
1211376304 8.4608
1211383619 8.4650
1211390931 8.4649
1211398249 8.4626
1211405563 8.4625
1211412877 8.4625
1211420190 8.4541
1211427503 8.4534
1211434817 8.4633
1211442130 8.4703
1211449443 8.4674
1211456765 8.4699
1211464084 8.4633
1211471397 8.4679
1211478710 8.4685
1211486025 8.4694
1211493337 8.4692
1211500659 8.4633
1211507978 8.4698
1211515299 8.4725
1211522630 8.4736
1211529943 8.4760
1211537264 8.4730
1211544582 8.4697
1211551896 8.4670
1211559212 8.4641
1211566527 8.4655
1211573840 8.4671
1211581153 8.4651
1211588466 8.4642
1211595779 8.4681
1211603092 8.4609
1211610407 8.4639
1211617720 8.4657
1211625037 8.4672
1211632356 8.4712
1211639670 8.4663
1211646984 8.4638
1211654297 8.4644
1211661613 8.4643
1211668926 8.4630
1211676247 8.4628
1211683565 8.4648
1211690879 8.4628
1211698194 8.4632
1211705515 8.4668
1211712837 8.4649
1211720151 8.4664
1211727470 8.4657
1211734792 8.4678
1211742107 8.4669
1211749421 8.4660
1211756735 8.4654
1211764056 8.4681
1211771376 8.4634
1211778689 8.4658
1211786006 8.4641
1211793319 8.4635
1211800634 8.4655
1211807948 8.4672
1211815264 8.4695
1211822583 8.4673
1211829897 8.4687
1211837211 8.4667
1211844525 8.4673
1211851847 8.4693
1211859166 8.4670
1211866480 8.4648
1211873793 8.4702
1211881106 8.4726
1211888425 8.4701
1211895747 8.4656
1211903061 8.4657
1211910377 8.4653
1211917697 8.4770
1211925013 8.4771
1211932334 8.4755
1211939647 8.4734
1211946969 8.4710
1211954289 8.4779
1211961611 8.4782
1211968930 8.4737
1211976244 8.4650
1211983565 8.4665
1211990879 8.4639
1211998200 8.4575
1212005514 8.4641
1212012827 8.4642
1212020143 8.4597
1212027462 8.4598
1212034773 8.4558
1212283534 8.4548
1212290850 8.4555
1212298168 8.4585
1212305493 8.4578
1212312813 8.4564
1212320134 8.4589
1212327448 8.4593
1212334763 8.4820
1212342077 8.4796
1212349394 8.4743
1212356709 8.4749
1212364027 8.4778
1212371340 8.4759
1212378660 8.4737
1212385973 8.4739
1212393288 8.4765
1212400601 8.4763
1212407916 8.4747
1212415231 8.4758
1212422545 8.4868
1212429859 8.4887
1212437179 8.4860
1212444497 8.4858
1212451812 8.4853
1212459126 8.4820
1212466441 8.4878
1212473756 8.4855
1212481070 8.4795
1212488388 8.4857
1212495708 8.4888
1212503030 8.4900
1212510343 8.4928
1212517660 8.4821
1212524974 8.4840
1212532294 8.4835
1212539614 8.4887
1212546931 8.4869
1212554246 8.4822
1212561565 8.4789
1212577592 8.4833
1212584901 8.4845
1212592213 8.4876
1212606840 8.4911
1212614157 8.4997
1212621471 8.4956
1212628789 8.4965
1212636103 8.4947
1212643415 8.4947
1212650726 8.4970
1212658039 8.4974
1212665359 8.4984
1212672674 8.4984
1212679983 8.4900
1212687295 8.4896
1212694607 8.4942
1212701918 8.4959
1212709228 8.4939
1212716538 8.4957
1212723847 8.5126
1212731158 8.5152
1212738470 8.5136
1212745780 8.5132
1212753096 8.5134
1212760406 8.5136
1212767724 8.5100
1212775035 8.5114
1212782346 8.5140
1212789657 8.5135
1212796972 8.5166
1212804283 8.5153
1212811593 8.5140
1212818907 8.5123
1212826220 8.5169
1212833533 8.5155
1212840846 8.5154
1212848160 8.5184
1212855484 8.5152
1212862797 8.5219
1212870110 8.5190
1212877423 8.5189
1212884740 8.5170
1212892054 8.5138
1212899381 8.5175
1212906702 8.5168
1212914021 8.5119
1212921340 8.5145
1212928658 8.5138
1212935974 8.5194
1212943289 8.5170
1212950608 8.5188
1212957922 8.5199
1212965235 8.5149
1212972549 8.5158
1212979862 8.5187
1212987188 8.5170
1212994502 8.5180
1213001820 8.5164
1213009135 8.5156
1213016449 8.5044
1213023762 8.5119
1213031077 8.5097
1213038396 8.5097
1213045709 8.5114
1213053022 8.5119
1213060336 8.5128
1213067651 8.5160
1213074972 8.5191
1213082292 8.5218
1213089601 8.5075
1213096917 8.5175
1213104231 8.5121
1213111544 8.5126
1213118866 8.5132
1213126178 8.5168
1213133495 8.5171
1213140813 8.5190
1213148127 8.5146
1213155438 8.5066
1213162749 8.5130
1213170065 8.5192
1213177386 8.5176
1213184703 8.5139
1213192023 8.5140
1213199337 8.5139
1213206658 8.5064
1213213972 8.5092
1213221287 8.5131
1213228600 8.5128
1213235915 8.5084
1213243230 8.5154
1213250548 8.5213
1213257862 8.5197
1213265177 8.5233
1213272491 8.5212
1213279805 8.5221
1213287127 8.5266
1213294441 8.5262
1213301756 8.5267
1213309071 8.5312
1213316386 8.5277
1213323700 8.5272
1213331014 8.5307
1213338336 8.5234
1213345650 8.5230
1213352969 8.5237
1213360290 8.5180
1213367608 8.5249
1213374925 8.5282
1213382246 8.5294
1213389561 8.5279
1213396884 8.5287
1213404201 8.5323
1213411518 8.5301
1213418834 8.5288
1213426148 8.5294
1213433463 8.5296
1213440778 8.5227
1213448092 8.5207
1213455406 8.5151
1213462720 8.5179
1213470035 8.5134
1213477355 8.5171
1213484673 8.5206
1213491987 8.5158
1213499303 8.5141
1213506617 8.5153
1213513934 8.5080
1213521249 8.5169
1213528564 8.5144
1213535880 8.5145
1213543194 8.5179
1213550508 8.5307
1213557822 8.5251
1213565135 8.5262
1213572458 8.5256
1213579774 8.5235
1213587095 8.5287
1213594409 8.5222
1213601731 8.5228
1213609046 8.5233
1213616369 8.5258
1213623683 8.5238
1213630999 8.5244
1213638314 8.5196
1213645635 8.5225
1213652949 8.5243
1213690774 8.5236
1213698086 8.5208
1213705412 8.5196
1213712724 8.5202
1213720037 8.5193
1213727354 8.5182
1213734674 8.5162
1213741986 8.5206
1213749299 8.5182
1213756612 8.5169
1213763934 8.5194
1213771254 8.5208
1213778573 8.5220
1213785886 8.5225
1213793205 8.5193
1213800522 8.5205
1213807842 8.5244
1213815159 8.5266
1213822472 8.5278
1213829788 8.5223
1213837101 8.5251
1213844419 8.5246
1213851735 8.5234
1213859048 8.5234
1213866359 8.5214
1213873679 8.5313
1213880996 8.5249
1213888305 8.5228
1213895615 8.5270
1213902926 8.5253
1213910243 8.5239
1213917553 8.5353
1213924863 8.5282
1213932172 8.5336
1213939482 8.5313
1213946794 8.5398
1213954104 8.5437
1213961416 8.5401
1213968730 8.5384
1213976041 8.5367
1213983352 8.5406
1213990668 8.5391
1213997977 8.5442
1214005287 8.5399
1214012597 8.5394
1214019914 8.5430
1214027229 8.5463
1214034538 8.5453
1214041849 8.5416
1214049163 8.5419
1214056481 8.5431
1214063792 8.5410
1214071110 8.5415
1214078421 8.5419
1214085733 8.5395
1214093042 8.5411
1214100353 8.5481
1214107662 8.5417
1214114974 8.5447
1214122288 8.5508
1214129601 8.5485
1214136915 8.5432
1214144227 8.5424
1214151536 8.5414
1214158851 8.5400
1214166161 8.5387
1214173481 8.5415
1214180794 8.5398
1214188104 8.5422
1214195420 8.5427
1214202736 8.5448
1214210047 8.5313
1214217358 8.5457
1214232931 8.5477
1214240244 8.5466
1214247560 8.5415
1214254869 8.5452
1214262184 8.5445
1214269495 8.5469
1214276811 8.5468
1214284120 8.5482
1214291429 8.5440
1214298738 8.5417
1214306047 8.5465
1214313358 8.5370
1214320670 8.5528
1214327977 8.5443
1214335293 8.5418
1214342603 8.5446
1214349911 8.5446
1214357219 8.5355
1214364527 8.5470
1214371837 8.5489
1214379151 8.5385
1214386459 8.5375
1214393768 8.5428
1214401075 8.5378
1214408384 8.5391
1214415691 8.5396
1214422999 8.5394
1214430308 8.5408
1214437621 8.5411
1214444930 8.5414
1214452246 8.5417
1214459556 8.5453
1214466862 8.5385
1214474171 8.5408
1214481476 8.5413
1214488781 8.5400
1214496093 8.5154
1214503397 8.5227
1214510703 8.5206
1214518009 8.5209
1214525315 8.5232
1214532619 8.5204
1214539925 8.5267
1214547232 8.5257
1214554538 8.5293
1214561880 8.5302
1214569185 8.5319
1214576493 8.5278
1214583806 8.5304
1214591112 8.5324
1214598419 8.5321
1214605724 8.5297
1214613033 8.5318
1214620342 8.5499
1214627648 8.5480
1214634955 8.5548
1214642262 8.5468
1214649573 8.5491
1214656880 8.5515
1214664186 8.5514
1214876135 8.5638
1214883444 8.5656
1214890753 8.5651
1214898060 8.5581
1214905365 8.5644
1214912672 8.5643
1214919979 8.5678
1214927285 8.5676
1214934592 8.5687
1214941904 8.5659
1214949215 8.5354
1214956522 8.5288
1214963829 8.5310
1214971134 8.5314
1214978446 8.5333
1214985754 8.5241
1214993061 8.5298
1215000368 8.5335
1215007675 8.5394
1215014983 8.5417
1215022288 8.5376
1215029600 8.5465
1215037425 8.5498
1215044730 8.5349
1215059344 8.5601
1215066653 8.5530
1215073965 8.5493
1215081277 8.5470
1215088586 8.5438
1215095892 8.5489
1215103201 8.5510
1215110507 8.5536
1215117817 8.5526
1215125125 8.5480
1215132433 8.5475
1215139741 8.5498
1215147049 8.5494
1215154361 8.5487
1215161671 8.5529
1215168988 8.5526
1215176295 8.5557
1215183606 8.5498
1215190919 8.5562
1215198228 8.5554
1215205538 8.5535
1215212852 8.5558
1215220163 8.5533
1215227474 8.5574
1215234784 8.5554
1215242094 8.5572
1215249406 8.5569
1215256722 8.5578
1215264031 8.5532
1215271340 8.5581
1215278648 8.5593
1215285957 8.5650
1215293266 8.5601
1215300575 8.5562
1215307887 8.5591
1215315196 8.5600
1215322506 8.5616
1215329814 8.5631
1215337123 8.5621
1215344432 8.5602
1215351740 8.5623
1215359055 8.5617
1215366365 8.5627
1215373675 8.5629
1215380984 8.5641
1215388293 8.5637
1215395602 8.5665
1215402917 8.5609
1215410227 8.5630
1215417534 8.5635
1215424844 8.5556
1215432153 8.5602
1215439463 8.5638
1215446775 8.5654
1215454086 8.5654
1215461397 8.5677
1215468709 8.5617
1215476020 8.5624
1215483332 8.5618
1215490645 8.5660
1215497959 8.5667
1215505278 8.5653
1215512594 8.5668
1215519905 8.5711
1215527222 8.5714
1215534534 8.5659
1215541848 8.5649
1215549164 8.5617
1215556475 8.5629
1215563788 8.5633
1215571099 8.5616
1215578416 8.5600
1215585734 8.5622
1215593049 8.5608
1215600363 8.5622
1215607675 8.5644
1215614988 8.5628
1215622301 8.5628
1215629615 8.5625
1215636928 8.5607
1215644241 8.5612
1215651553 8.5616
1215658870 8.5622
1215666187 8.5618
1215673509 8.5612
1215680822 8.5632
1215688135 8.5652
1215695454 8.5649
1215702776 8.5611
1215710093 8.5656
1215717409 8.5605
1215724732 8.5631
1215732048 8.5674
1215739368 8.5677
1215746683 8.5703
1215753998 8.5849
1215761309 8.5697
1215768626 8.5714
1215775944 8.5756
1215783258 8.5744
1215790574 8.5717
1215797890 8.5747
1215805206 8.5713
1215812521 8.5681
1215819837 8.5703
1215827157 8.5689
1215834479 8.5727
1215841795 8.5731
1215849116 8.5667
1215856430 8.5679
1215863751 8.5687
1215871066 8.5684
1215878384 8.5679
1215885701 8.5717
1215893023 8.5690
1215900338 8.5676
1215907655 8.5678
1215914972 8.5687
1215922287 8.5713
1215929603 8.5605
1215936920 8.5695
1215944275 8.5704
1215951592 8.5703
1215958906 8.5701
1215966222 8.5619
1215973542 8.5661
1215980858 8.5679
1215988173 8.5658
1215995494 8.5676
1216002818 8.5682
1216010140 8.5651
1216017463 8.5659
1216024784 8.5590
1216032101 8.5732
1216039416 8.5629
1216046738 8.5741
1216054056 8.5738
1216061372 8.5738
1216068688 8.5745
1216076003 8.5705
1216083320 8.5756
1216090635 8.5700
1216097951 8.5693
1216105272 8.5712
1216112594 8.5693
1216119914 8.5682
1216127237 8.5717
1216134559 8.5712
1216141884 8.5764
1216149200 8.5612
1216156518 8.5652
1216163843 8.5619
1216171158 8.5602
1216178475 8.5567
1216185798 8.5573
1216193115 8.5595
1216200437 8.5658
1216207760 8.5621
1216215080 8.5677
1216222397 8.5678
1216229721 8.5643
1216237044 8.5665
1216244368 8.5561
1216251688 8.5470
1216259011 8.5547
1216266327 8.5586
1216273650 8.5646
1216280966 8.5663
1216288283 8.5652
1216295599 8.5642
1216302924 8.5648
1216310240 8.5713
1216317556 8.5695
1216324873 8.5735
1216332197 8.5623
1216339520 8.5667
1216346838 8.5652
1216354157 8.5570
1216361474 8.5540
1216368798 8.5573
1216376117 8.5599
1216383435 8.5578
1216390758 8.5550
1216398074 8.5579
1216405397 8.5571
1216412713 8.5624
1216420029 8.5620
1216427345 8.5659
1216434667 8.5628
1216441984 8.5624
1216449309 8.5643
1216456633 8.5663
1216463950 8.5655
1216471275 8.6405
1216478600 8.6398
1216485924 8.5664
1216493240 8.5659
1216500556 8.5646
1216507879 8.5631
1216515203 8.5641
1216522519 8.5628
1216529838 8.5626
1216537164 8.5618
1216544480 8.5665
1216551798 8.5704
1216559114 8.5703
1216566438 8.5666
1216573760 8.5670
1216581076 8.5736
1216588394 8.5735
1216595711 8.5735
1216603028 8.5722
1216610344 8.5658
1216617664 8.5650
1216624986 8.5739
1216632302 8.5701
1216639620 8.5726
1216646940 8.5741
1216654260 8.5747
1216661577 8.5721
1216676219 8.5658
1216683538 8.5661
1216690862 8.5626
1216698178 8.5641
1216705499 8.5655
1216712822 8.5627
1216720145 8.5635
1216727462 8.5667
1216734780 8.5650
1216742097 8.5655
1216749414 8.5648
1216756732 8.5657
1216764049 8.5623
1216771367 8.5623
1216778691 8.5633
1216786016 8.5423
1216793340 8.5757
1216800666 8.5713
1216807987 8.5860
1216815309 8.5737
1216822627 8.5822
1216829940 8.5817
1216837254 8.5731
1216844575 8.5701
1216851890 8.5741
1216859203 8.5620
1216866520 8.5635
1216873840 8.5648
1216881158 8.5673
1216888476 8.5704
1216895794 8.5604
1216903110 8.5640
1216917745 8.5662
1216925065 8.5709
1216932383 8.5715
1216939700 8.5743
1216947024 8.5723
1216954342 8.5727
1216961667 8.5728
1216968988 8.5715
1216976306 8.5666
1216983624 8.5666
1216990950 8.5667
1216998266 8.5668
1217005583 8.5670
1217012900 8.5669
1217020217 8.5629
1217027536 8.5654
1217034851 8.5677
1217042166 8.5673
1217049489 8.5638
1217056804 8.5600
1217064124 8.5635
1217071441 8.5648
1217078763 8.5631
1217086077 8.5659
1217093394 8.5664
1217100715 8.5637
1217108032 8.5644
1217115345 8.5661
1217122663 8.5671
1217129985 8.5691
1217137307 8.5657
1217144621 8.5646
1217151937 8.5663
1217159252 8.5678
1217166568 8.5667
1217173884 8.5658
1217181206 8.5644
1217188521 8.5658
1217195836 8.5642
1217203150 8.5643
1217210473 8.5632
1217217793 8.5643
1217225143 8.5658
1217232458 8.5714
1217239772 8.5754
1217247092 8.5721
1217254407 8.5746
1217261723 8.5801
1217269044 8.5706
1217276359 8.5717
1217283677 8.5717
1217290995 8.5657
1217298313 8.5724
1217305630 8.5752
1217312949 8.5798
1217320271 8.5807
1217327591 8.5854
1217334916 8.5759
1217342242 8.5708
1217349559 8.5742
1217356877 8.5708
1217364202 8.5734
1217371528 8.5736
1217378847 8.5749
1217386165 8.5766
1217393484 8.5748
1217400810 8.5819
1217408129 8.5783
1217415448 8.5822
1217554542 8.5822
1217561865 8.5849
1217569189 8.5834
1217576507 8.5886
1217583830 8.5866
1217591149 8.5840
1217598468 8.5788
1217605782 8.5824
1217613100 8.5787
1217620417 8.5809
1217627735 8.5793
1217635058 8.5777
1217642377 8.5770
1217649696 8.5749
1217657034 8.5797
1217664354 8.5829
1217671677 8.5805
1217678995 8.5855
1217686313 8.5863
1217693639 8.5856
1217700958 8.5849
1217708277 8.5817
1217715601 8.5844
1217722918 8.5831
1217730241 8.5844
1217737559 8.5885
1217744882 8.5861
1217752205 8.5895
1217759524 8.5872
1217766842 8.5869
1217774161 8.5912
1217781479 8.5846
1217788798 8.5892
1217796116 8.5883
1217803435 8.5853
1217810754 8.5873
1217818072 8.5860
1217825391 8.5865
1217832709 8.5832
1217840034 8.5848
1217847352 8.5882
1217854670 8.5839
1217861988 8.5892
1217869312 8.5903
1217876638 8.5899
1217883955 8.5855
1217891273 8.5866
1217898596 8.5863
1217905915 8.5855
1217913240 8.5835
1217920558 8.5835
1217927876 8.5864
1217935200 8.5897
1217942517 8.5877
1217949835 8.5887
1217964470 8.5879
1217971787 8.5825
1217979111 8.5852
1217986430 8.5854
1217993756 8.5840
1218001076 8.5871
1218008399 8.5904
1218015718 8.5919
1218023036 8.5917
1218030355 8.5799
1218037674 8.5909
1218044993 8.5931
1218052311 8.5957
1218059636 8.5934
1218066961 8.5914
1218074280 8.5906
1218081599 8.5888
1218088924 8.5897
1218096246 8.5887
1218103565 8.5876
1218110883 8.5896
1218118202 8.5934
1218125525 8.5992
1218132844 8.5969
1218140164 8.5959
1218147489 8.5937
1218154813 8.5919
1218162137 8.5944
1218169460 8.5909
1218176785 8.5927
1218184111 8.5940
1218191433 8.5961
1218198752 8.5969
1218206077 8.5976
1218213395 8.5938
1218220715 8.5951
1218228035 8.5974
1218235362 8.5923
1218242680 8.6006
1218249996 8.5978
1218257318 8.5931
1218271952 8.6008
1218279275 8.5976
1218286592 8.5985
1218293908 8.6004
1218301224 8.5937
1218308541 8.5897
1218315859 8.5872
1218323182 8.5885
1218337819 8.5892
1218345137 8.5934
1218352454 8.5936
1218359772 8.5751
1218367096 8.5972
1218374421 8.5973
1218381747 8.6017
1218389072 8.6049
1218396395 8.6004
1218403711 8.5992
1218411031 8.5995
1218418347 8.6005
1218425665 8.6016
1218432982 8.6009
1218440298 8.6036
1218447614 8.6016
1218454931 8.6016
1218462247 8.6019
1218476887 8.6102
1218484207 8.6121
1218491522 8.6148
1218498840 8.6056
1218506160 8.6080
1218513479 8.6072
1218520793 8.6082
1218528125 8.6156
1218535439 8.6121
1218542753 8.6204
1218550071 8.6206
1218557385 8.6180
1218564698 8.6185
1218576411 8.6193
1218583725 8.6198
1218591047 8.6020
1218598361 8.6016
1218605674 8.5999
1218612996 8.5896
1218620309 8.5947
1218627622 8.5981
1218634950 8.6009
1218642273 8.6012
1218649592 8.6037
1218656915 8.6021
1218664227 8.5952
1218671548 8.6038
1218678861 8.5997
1218686180 8.5999
1218693503 8.6041
1218700825 8.6045
1218708145 8.6104
1218715457 8.6040
1218722771 8.6047
1218730083 8.6038
1218737399 8.6020
1218744719 8.6047
1218752035 8.5973
1218759354 8.5972
1218766667 8.5970
1218773980 8.5929
1218781294 8.5819
1218788608 8.5949
1218795931 8.5988
1218803248 8.5957
1218810562 8.5987
1218817884 8.5984
1218825197 8.5935
1218832510 8.5928
1218839823 8.5958
1218847137 8.5950
1218854452 8.5939
1218861766 8.5936
1218869080 8.5952
1218876395 8.5990
1218883717 8.5950
1218891032 8.5954
1218898346 8.5978
1218905660 8.5987
1218912974 8.5962
1218920293 8.5975
1218927607 8.5929
1218934924 8.5939
1218942238 8.5963
1218949560 8.5968
1218956874 8.5909
1218964194 8.5932
1218971508 8.5870
1218978826 8.5851
1218986140 8.5914
1219008088 8.5923
1219022715 8.5869
1219030029 8.5895
1219037344 8.5922
1219044663 8.5898
1219051977 8.5826
1219059290 8.5787
1219066604 8.5806
1219073919 8.5816
1219081231 8.5873
1219088545 8.5839
1219095864 8.5821
1219103184 8.5763
1219110504 8.5818
1219117823 8.5796
1219125145 8.5763
1219132466 8.5737
1219147106 8.5938
1219154420 8.5951
1219161740 8.6010
1219169054 8.5986
1219176371 8.6009
1219183691 8.5974
1219191005 8.5957
1219198319 8.5994
1219205634 8.5996
1219212950 8.6060
1219220272 8.6071
1219227595 8.6025
1219234908 8.6038
1219242222 8.6029
1219249537 8.6022
1219256852 8.6042
1219264168 8.6025
1219271488 8.5991
1219278811 8.6002
1219286132 8.6008
1219293446 8.6063
1219300768 8.6065
1219308083 8.5979
1219315405 8.6031
1219322728 8.6054
1219330050 8.6097
1219337364 8.6118
1219344678 8.6102
1219351993 8.6144
1219359308 8.5970
1219366624 8.6054
1219373946 8.6071
1219381269 8.6158
1219388584 8.6102
1219395905 8.6110
1219403228 8.6081
1219410551 8.6081
1219417873 8.6103
1219425187 8.6142
1219432511 8.6136
1219439832 8.6147
1219447147 8.6147
1219454470 8.6117
1219461785 8.6154
1219469100 8.6207
1219476415 8.6210
1219483737 8.6211
1219491055 8.6233
1219498370 8.6199
1219505684 8.6200
1219513005 8.6169
1219520320 8.6210
1219527643 8.6191
1219534959 8.6197
1219542274 8.6158
1219549590 8.6182
1219556920 8.6202
1219564235 8.6204
1219571551 8.6200
1219578864 8.6193
1219586187 8.6158
1219593511 8.6128
1219600825 8.6132
1219608149 8.6139
1219615463 8.6145
1219622779 8.6128
1219630094 8.6108
1219637409 8.6140
1219644725 8.6138
1219652040 8.6128
1219659369 8.6164
1219666692 8.6146
1219674014 8.6145
1219681330 8.6143
1219688654 8.6135
1219695969 8.6101
1219703291 8.6123
1219710615 8.6055
1219717935 8.6085
1219725249 8.6197
1219732565 8.6213
1219739881 8.6216
1219747196 8.6203
1219754519 8.6169
1219761834 8.6283
1219769155 8.6246
1219776471 8.6262
1219783796 8.6220
1219791111 8.6229
1219798428 8.6226
1219805748 8.6227
1219813071 8.6219
1219820387 8.6214
1219827703 8.6222
1219835019 8.6201
1219842343 8.6215
1219849657 8.6249
1219856973 8.6233
1219864287 8.6261
1219871603 8.6251
1219878925 8.6173
1219886240 8.6193
1219893553 8.6210
1219900866 8.6111
1219908181 8.6153
1219915495 8.6120
1219922808 8.6098
1219930121 8.6152
1219937439 8.6118
1219944757 8.6208
1219952078 8.6168
1219959391 8.6184
1219966710 8.6180
1219974032 8.6193
1219981350 8.6188
1219988672 8.6187
1219995986 8.6236
1220003305 8.6251
1220010626 8.6259
1220017946 8.6258
1220025258 8.6258
1220032575 8.6226
1220039897 8.6210
1220047219 8.6174
1220054537 8.6184
1220061850 8.6202
1220069172 8.6195
1220076486 8.6250
1220083799 8.6260
1220091113 8.6242
1220098425 8.6249
1220105738 8.6285
1220113059 8.6197
1220120372 8.6239
1220127687 8.6207
1220135009 8.6199
1220142322 8.6198
1220149640 8.6264
1220156962 8.6207
1220164280 8.6080
1220171601 8.6036
1220178915 8.6216
1220186238 8.6216
1220193560 8.6224
1220200879 8.6192
1220208200 8.6188
1220215514 8.6169
1220222833 8.6183
1220230148 8.6198
1220237460 8.6223
1220244773 8.6216
1220252087 8.6251
1220259404 8.6268
1220266718 8.6236
1220274031 8.6210
1220281344 8.6215
1220288658 8.6199
1220295972 8.6225
1220303287 8.6228
1220310610 8.6252
1220317923 8.6242
1220325235 8.6220
1220332549 8.6277
1220339871 8.6100
1220347193 8.6229
1220354515 8.6244
1220361837 8.6217
1220369151 8.6218
1220376469 8.6201
1220383783 8.6258
1220391106 8.6224
1220398429 8.6230
1220405750 8.6227
1220413066 8.6266
1220420383 8.6220
1220427697 8.6168
1220435015 8.6182
1220442337 8.6215
1220449657 8.6222
1220456973 8.6271
1220464285 8.6257
1220471602 8.6241
1220478917 8.6240
1220486233 8.6247
1220493547 8.6250
1220500862 8.6181
1220508185 8.6133
1220515506 8.6124
1220522827 8.6191
1220530147 8.6154
1220537469 8.6191
1220544789 8.6153
1220552110 8.6153
1220559432 8.6249
1220566737 8.6157
1220574055 8.6189
1220581369 8.6121
1220588690 8.6119
1220596001 8.6052
1220610649 8.6033
1220617966 8.6096
1220625280 8.6052
1220667687 8.6177
1220674998 8.6160
1220682311 8.6156
1220689630 8.6172
1220696941 8.6179
1220704254 8.6206
1220711567 8.6282
1220718876 8.6141
1220726192 8.6149
1220733504 8.6207
1220740815 8.6167
1220748127 8.6166
1220755437 8.6159
1220762748 8.6137
1220770066 8.6185
1220777376 8.6160
1220784694 8.6152
1220792005 8.6144
1220799317 8.6136
1220806629 8.6125
1220813940 8.6117
1220821252 8.6130
1220828563 8.6152
1220835875 8.6124
1220843186 8.6219
1220850498 8.6288
1220857810 8.6222
1220865120 8.6278
1220872433 8.6207
1220879750 8.6205
1220887067 8.6221
1220894384 8.6249
1220901701 8.6270
1220909012 8.6231
1220916323 8.6217
1220923635 8.6186
1220930952 8.6180
1220938268 8.6173
1220945586 8.6232
1220952898 8.6144
1220960216 8.6177
1220967527 8.6164
1220974840 8.6146
1220982151 8.6146
1220989463 8.6150
1220996781 8.6107
1221004098 8.6103
1221011411 8.6147
1221018728 8.6144
1221026045 8.6242
1221033354 8.6167
1221040666 8.6210
1221047977 8.6200
1221055289 8.6183
1221062602 8.6204
1221069913 8.6230
1221077231 8.6234
1221084542 8.6223
1221091854 8.6223
1221099166 8.6166
1221106478 8.6209
1221113795 8.6202
1221121108 8.6100
1221128421 8.6198
1221135744 8.6153
1221143064 8.6178
1221150375 8.6137
1221157688 8.6134
1221165000 8.6146
1221172318 8.6155
1221179638 8.6132
1221186949 8.6143
1221194261 8.6125
1221201572 8.6133
1221216197 8.6034
1221223513 8.6077
1221230830 8.6074
1221238142 8.6087
1221245455 8.6105
1221252769 8.6085
1221260083 8.6092
1221267398 8.6093
1221274712 8.6084
1221282025 8.6111
1221289342 8.6108
1221296653 8.6102
1221303967 8.6101
1221311279 8.6159
1221318591 8.6139
1221325903 8.6139
1221333215 8.6167
1221340531 8.6126
1221347842 8.6118
1221355154 8.6113
1221369781 8.6080
1221377094 8.6097
1221384411 8.6166
1221391725 8.6157
1221399043 8.6149
1221406356 8.6140
1221413668 8.6145
1221420979 8.6164
1221428291 8.6113
1221435606 8.6110
1221442920 8.6107
1221450238 8.6124
1221457551 8.6156
1221464864 8.6147
1221472177 8.6180
1221479493 8.6194
1221486811 8.6204
1221501440 8.6186
1221508753 8.6161
1221516066 8.6147
1221523392 8.6151
1221530718 8.6121
1221538039 8.6120
1221545359 8.6131
1221552674 8.6118
1221559993 8.6069
1221567308 8.6114
1221574622 8.6107
1221581933 8.6168
1221589252 8.6180
1221596565 8.6163
1221603878 8.6147
1221611190 8.6191
1221618503 8.6195
1221625813 8.6188
1221633129 8.6164
1221640438 8.6142
1221647749 8.6184
1221655058 8.6134
1221662375 8.6070
1221669684 8.6077
1221677005 8.6111
1221684314 8.6066
1221691628 8.6086
1221698939 8.6163
1221706248 8.6118
1221713559 8.6183
1221720876 8.6187
1221728185 8.6191
1221735497 8.6212
1221742808 8.6197
1221750119 8.6190
1221757433 8.6195
1221764753 8.6223
1221772066 8.6196
1221779379 8.6255
1221786696 8.6221
1221794010 8.6196
1221801323 8.6124
1221808638 8.6152
1221815950 8.6159
1221823265 8.6167
1221830579 8.6147
1221837901 8.6191
1221845217 8.6211
1221852530 8.6206
1221859845 8.6168
1221867160 8.6213
1221874476 8.6207
1221881801 8.6241
1221889120 8.6263
1221896434 8.6263
1221903747 8.6198
1221911060 8.6260
1221918374 8.6277
1221925687 8.6275
1221933001 8.6289
1221940314 8.6302
1221947627 8.6243
1221954940 8.6266
1221962256 8.6274
1221969570 8.6207
1221976887 8.6212
1221984208 8.6226
1221991527 8.6243
1221998846 8.6249
1222006159 8.6238
1222013473 8.6221
1222020786 8.6223
1222028099 8.6231
1222035412 8.6257
1222042731 8.6278
1222050044 8.6274
1222057357 8.6256
1222064671 8.6437
1222071986 8.6436
1222079307 8.6454
1222086623 8.6508
1222093936 8.6540
1222101249 8.6553
1222108562 8.6550
1222115877 8.6514
1222123189 8.6482
1222130497 8.6409
1222137811 8.6452
1222145134 8.6458
1222152450 8.6463
1222159763 8.6442
1222167077 8.6428
1222174390 8.6488
1222181707 8.6433
1222189022 8.6409
1222196334 8.6416
1222203654 8.6409
1222210971 8.6457
1222218284 8.6425
1222225596 8.6376
1222232916 8.6371
1222240234 8.6453
1222247547 8.6502
1222254868 8.6548
1222262182 8.6519
1222269496 8.6525
1222276809 8.6502
1222284126 8.6439
1222291444 8.6401
1222298763 8.6471
1222306083 8.6450
1222313403 8.6457
1222320723 8.6453
1222328038 8.6421
1222335349 8.6369
1222342666 8.6433
1222349979 8.6450
1222357297 8.6461
1222364610 8.6476
1222371925 8.6475
1222379240 8.6409
1222386553 8.6454
1222393867 8.6424
1222401187 8.6547
1222408500 8.6361
1222415815 8.6486
1222423126 8.6446
1222430440 8.6490
1222437754 8.6491
1222445069 8.6438
1222452390 8.6437
1222459704 8.6465
1222467018 8.6454
1222474335 8.6480
1222481650 8.6483
1222488964 8.6514
1222496279 8.6531
1222503598 8.6557
1222510914 8.6529
1222518228 8.6553
1222525541 8.6593
1222532854 8.6590
1222540174 8.6582
1222547494 8.6505
1222554807 8.6503
1222562123 8.6528
1222569443 8.6527
1222576756 8.6508
1222584072 8.6517
1222591391 8.6530
1222598708 8.6548
1222606023 8.6547
1222613336 8.6549
1222620650 8.6576
1222627969 8.6575
1222635293 8.6537
1222642609 8.6519
1222649923 8.6566
1222657237 8.6551
1222664551 8.6580
1222671870 8.6579
1222679185 8.6511
1222686499 8.6615
1222693814 8.6635
1222701133 8.6561
1222708447 8.6555
1222715761 8.6527
1222723079 8.6508
1222730397 8.6612
1222737711 8.6636
1222745025 8.6643
1222752339 8.6644
1222759654 8.6676
1222840034 8.6583
1222847349 8.6622
1222854662 8.6576
1222861976 8.6582
1222869292 8.6614
1222876612 8.6568
1222883932 8.6567
1222891252 8.6569
1222898567 8.6552
1222905882 8.6568
1222913198 8.6589
1222920519 8.6588
1222927834 8.6578
1222935150 8.6601
1222942466 8.6575
1222949788 8.6671
1222957109 8.6605
1222964427 8.6622
1222971741 8.6609
1222979056 8.6576
1222996854 8.6603
1223004169 8.6594
1223011481 8.6633
1223018793 8.6588
1223026105 8.6587
1223033421 8.6643
1223040735 8.6645
1223048046 8.6603
1223055359 8.6624
1223062671 8.6618
1223069982 8.6379
1223077294 8.6588
1223084611 8.6606
1223091924 8.6587
1223099235 8.6560
1223106547 8.6667
1223113860 8.6588
1223121172 8.6624
1223128492 8.6608
1223135805 8.6598
1223143117 8.6607
1223150429 8.6602
1223157740 8.6561
1223165053 8.6586
1223179680 8.6594
1223186993 8.6630
1223194314 8.6598
1223201630 8.6596
1223223576 8.6598
1223230887 8.6580
1223238201 8.6566
1223245514 8.6550
1223252826 8.6602
1223260138 8.6571
1223267453 8.6575
1223274773 8.6604
1223282084 8.6618
1223289398 8.6662
1223296713 8.6658
1223304035 8.6596
1223311351 8.6682
1223318666 8.6652
1223325981 8.6657
1223333297 8.6623
1223340620 8.6680
1223347932 8.6694
1223355245 8.6712
1223362565 8.6646
1223369877 8.6683
1223377191 8.6728
1223384506 8.6628
1223391818 8.6671
1223399137 8.6692
1223406455 8.6679
1223413774 8.6684
1223421087 8.6714
1223428400 8.6706
1223435720 8.6724
1223443036 8.6724
1223450350 8.6701
1223457664 8.6772
1223464978 8.6684
1223472297 8.6777
1223479610 8.6716
1223486922 8.6662
1223494237 8.6658
1223501556 8.6615
1223516184 8.6646
1223530139 8.6645
1223537452 8.6670
1223544765 8.6668
1223552075 8.6697
1223559386 8.6687
1223566699 8.6681
1223574010 8.6659
1223581326 8.6662
1223588638 8.6636
1223595950 8.6663
1223603261 8.6675
1223610574 8.6766
1223617885 8.6755
1223625197 8.6614
1223632510 8.6753
1223639826 8.6771
1223647137 8.6898
1223654448 8.6867
1223661765 8.6878
1223669076 8.6721
1223676388 8.6777
1223683699 8.6815
1223691010 8.6788
1223698321 8.6810
1223705633 8.6788
1223712946 8.6787
1223720298 8.6761
1223727611 8.6822
1223734927 8.6813
1223742245 8.6822
1223749564 8.6857
1223756882 8.6816
1223764193 8.6807
1223771510 8.6839
1223778823 8.6854
1223786136 8.6821
1223793457 8.6895
1223800767 8.6874
1223808080 8.6834
1223815398 8.6884
1223822710 8.6939
1223830022 8.6922
1223837338 8.6904
1223844657 8.6877
1223851969 8.6877
1223859281 8.6954
1223866592 8.6952
1223873907 8.6948
1223881227 8.6969
1223888546 8.6958
1223895859 8.6965
1223903172 8.7025
1223910480 8.7020
1223917789 8.6972
1223925101 8.6940
1223932412 8.6922
1223939741 8.6933
1223947054 8.6937
1223954364 8.6934
1223961677 8.6947
1223968989 8.6982
1223976300 8.6993
1223983613 8.6977
1223990926 8.6919
1223998246 8.6910
1224005559 8.6690
1224012875 8.6845
1224020187 8.6830
1224027499 8.6849
1224034811 8.6866
1224042122 8.6855
1224049435 8.6871
1224056752 8.6867
1224064063 8.6871
1224071375 8.6888
1224078697 8.6881
1224086009 8.6857
1224093321 8.6885
1224100633 8.6900
1224107945 8.6861
1224115257 8.6893
1224122570 8.6901
1224129881 8.6873
1224137198 8.6931
1224144509 8.6932
1224151822 8.6896
1224159135 8.6976
1224166447 8.7006
1224173760 8.6888
1224181071 8.6887
1224188390 8.6869
1224195709 8.6929
1224203028 8.6953
1224210340 8.6850
1224217653 8.6945
1224224973 8.6969
1224232289 8.6789
1224239611 8.6881
1224246931 8.6906
1224254251 8.6909
1224261572 8.6928
1224268886 8.6886
1224276205 8.6875
1224283526 8.6901
1224290844 8.6907
1224298157 8.6911
1224305477 8.6888
1224312791 8.6889
1224320102 8.6930
1224327417 8.6898
1224334737 8.6919
1224342056 8.6931
1224349369 8.6942
1224356682 8.6959
1224363994 8.6933
1224371307 8.6890
1224378619 8.6891
1224385937 8.6899
1224393249 8.6924
1224400566 8.6913
1224407878 8.6880
1224415197 8.6921
1224422509 8.6933
1224429822 8.6915
1224437141 8.6822
1224444453 8.6887
1224451779 8.6878
1224459097 8.6860
1224466410 8.6868
1224473726 8.7066
1224481039 8.7070
1224488355 8.7105
1224495668 8.7075
1224502988 8.7092
1224510307 8.7105
1224517620 8.7093
1224524932 8.7124
1224532245 8.7143
1224539568 8.7128
1224546882 8.7122
1224554197 8.7106
1224561509 8.7103
1224568822 8.7098
1224576134 8.7120
1224583447 8.7130
1224590767 8.7069
1224598080 8.7163
1224605392 8.7188
1224612705 8.7209
1224620018 8.7180
1224627341 8.7213
1224634654 8.7122
1224641967 8.7167
1224649280 8.7164
1224656594 8.7096
1224663914 8.7179
1224671227 8.7175
1224678541 8.7108
1224685858 8.7156
1224693171 8.7125
1224700484 8.7054
1224707797 8.7094
1224715117 8.7125
1224722431 8.7098
1224729745 8.7098
1224737058 8.7085
1224744372 8.7101
1224751692 8.7124
1224759005 8.7084
1224766318 8.7140
1224773639 8.7123
1224780955 8.7153
1224788276 8.7147
1224795590 8.7110
1224802911 8.7102
1224810232 8.7092
1224817546 8.7138
1224824867 8.7110
1224832187 8.7107
1224842998 8.7082
1224850318 8.6989
1224857637 8.7154
1224864958 8.7183
1224872279 8.7272
1224879592 8.7234
1224886915 8.7240
1224894226 8.7285
1224901545 8.7234
1224908861 8.7245
1224916174 8.7226
1224923493 8.7229
1224930814 8.7245
1224938126 8.7188
1224945446 8.7244
1224952759 8.7249
1224960079 8.7264
1224967399 8.7232
1224974723 8.7263
1224982035 8.7244
1224989348 8.7259
1224996661 8.7243
1225003974 8.7241
1225011290 8.7270
1225018603 8.7243
1225025921 8.7259
1225033243 8.7238
1225040557 8.7241
1225047870 8.7230
1225055182 8.7229
1225062495 8.7225
1225069808 8.7229
1225077122 8.7245
1225084436 8.7244
1225091749 8.7266
1225099063 8.7240
1225106378 8.7238
1225113690 8.7266
1225121002 8.7234
1225128315 8.7326
1225135630 8.7256
1225142943 8.7201
1225150260 8.7248
1225157573 8.7252
1225164895 8.7298
1225172214 8.7314
1225179527 8.7245
1225186844 8.7233
1225194156 8.7289
1225201471 8.7251
1225208784 8.7120
1225216117 8.7248
1225223443 8.7289
1225230768 8.7322
1225238083 8.7346
1225245400 8.7332
1225252715 8.7323
1225260039 8.7322
1225267352 8.7303
1225274674 8.7271
1225281993 8.7276
1225289306 8.7301
1225296621 8.7288
1225303934 8.7285
1225311251 8.7301
1225318568 8.7336
1225325887 8.7308
1225333203 8.7226
1225340528 8.7228
1225347851 8.7238
1225355165 8.7222
1225362483 8.7254
1225369806 8.7222
1225377128 8.7213
1225384449 8.7189
1225391763 8.7196
1225399084 8.7180
1225406399 8.7207
1225413718 8.7238
1225421032 8.7261
1225428353 8.7290
1225435668 8.7328
1225442989 8.7286
1225450303 8.7342
1225457618 8.7308
1225464932 8.7292
1225472254 8.7309
1225479567 8.7314
1225486883 8.7291
1225494207 8.7328
1225501531 8.7321
1225508849 8.7316
1225516173 8.7349
1225523488 8.7337
1225530809 8.7295
1225538124 8.7330
1225545446 8.7326
1225552760 8.7355
1225560076 8.7320
1225567390 8.7353
1225574715 8.7364
1225582030 8.7338
1225589350 8.7356
1225596670 8.7331
1225603991 8.7323
1225611304 8.7320
1225618618 8.7363
1225625932 8.7342
1225633252 8.7353
1225640568 8.7358
1225647883 8.7374
1225655200 8.7387
1225662514 8.7351
1225669832 8.7352
1225677153 8.7350
1225684474 8.7331
1225691788 8.7362
1225699110 8.7420
1225706425 8.7463
1225713742 8.7465
1225721056 8.7468
1225736086 8.7482
1225743399 8.7439
1225750718 8.7462
1225758044 8.7459
1225765363 8.7484
1225772684 8.7460
1225779998 8.7493
1225787311 8.7419
1225794631 8.7529
1225801944 8.7552
1225809257 8.7523
1225816580 8.7511
1225823894 8.7541
1225831209 8.7534
1225838530 8.7543
1225845843 8.7526
1225853157 8.7509
1225860470 8.7488
1225867784 8.7482
1225875104 8.7415
1225882418 8.7472
1225889731 8.7492
1225897053 8.7519
1225904366 8.7533
1225911686 8.7510
1225919001 8.7627
1225926324 8.7545
1225933648 8.7508
1225940968 8.7491
1225948290 8.7468
1225955613 8.7478
1225962932 8.7540
1225970255 8.7544
1225977570 8.7505
1225984891 8.7536
1225992216 8.7613
1225999529 8.7583
1226006849 8.7635
1226014165 8.7601
1226021485 8.7589
1226028807 8.7593
1226036125 8.7578
1226043439 8.7624
1226050752 8.7635
1226058071 8.7616
1226065385 8.7621
1226072703 8.7619
1226080017 8.7591
1226087331 8.7598
1226094644 8.7632
1226101964 8.7622
1226109288 8.7624
1226116602 8.7617
1226123925 8.7617
1226131246 8.7589
1226138562 8.7605
1226145876 8.7634
1226153189 8.7592
1226160502 8.7489
1226167825 8.7502
1226175138 8.7521
1226182457 8.7500
1226189778 8.7438
1226197095 8.7448
1226204414 8.7446
1226211731 8.7300
1226219046 8.7220
1226226361 8.7253
1226233679 8.7260
1226240995 8.7236
1226248316 8.7227
1226255633 8.7190
1226262947 8.7220
1226270260 8.7256
1226277574 8.7259
1226284895 8.7270
1226292216 8.7290
1226299534 8.7308
1226306855 8.7258
1226314169 8.7365
1226321486 8.7321
1226328800 8.7330
1226336114 8.7377
1226343428 8.7367
1226350745 8.7356
1226358059 8.7343
1226365373 8.7376
1226372686 8.7327
1226380000 8.7290
1226387316 8.7318
1226394629 8.7261
1226401952 8.7330
1226409267 8.7311
1226416583 8.7290
1226423896 8.7300
1226431218 8.7325
1226438532 8.7315
1226445852 8.7308
1226453173 8.7315
1226460493 8.7318
1226467807 8.7258
1226475130 8.7520
1226482446 8.7566
1226489762 8.7632
1226497086 8.7691
1226504400 8.7732
1226511714 8.7604
1226519031 8.7629
1226526347 8.7610
1226533664 8.7679
1226540978 8.7676
1226548300 8.7678
1226555621 8.7663
1226562937 8.7681
1226570252 8.7668
1226577566 8.7674
1226584883 8.7709
1226592194 8.7693
1226599510 8.7693
1226606831 8.7750
1226614153 8.7721
1226621471 8.7690
1226628795 8.7703
1226636109 8.7689
1226643425 8.7612
1226650740 8.7668
1226658056 8.7661
1226665373 8.7611
1226672693 8.7737
1226680007 8.7724
1226687330 8.7709
1226694646 8.7766
1226701961 8.7722
1226709272 8.7764
1226716595 8.7762
1226723910 8.7776
1226731227 8.7774
1226738543 8.7797
1226745858 8.7779
1226753178 8.7761
1226760501 8.7770
1226767823 8.7709
1226775142 8.7692
1226782457 8.7683
1226789778 8.7681
1226797100 8.7671
1226804415 8.7669
1226811731 8.7721
1226819048 8.7712
1226826371 8.7758
1226833686 8.7732
1226841004 8.7756
1226848323 8.7733
1226855638 8.7712
1226862954 8.7710
1226870268 8.7721
1226877588 8.7708
1226884903 8.7734
1226892220 8.7743
1226899534 8.7722
1226906852 8.7756
1226914166 8.7694
1226921488 8.7734
1226928810 8.7723
1226936125 8.7693
1226943441 8.7658
1226950763 8.7784
1226958087 8.7785
1226965409 8.7722
1226972726 8.7761
1226980049 8.7771
1226987364 8.7799
1226994679 8.7741
1227002000 8.7736
1227009319 8.7721
1227016631 8.7710
1227023950 8.7804
1227031265 8.7800
1227038588 8.7766
1227045910 8.7811
1227053227 8.7833
1227060545 8.7835
1227067863 8.7861
1227075179 8.7847
1227082495 8.7775
1227089838 8.7859
1227097154 8.7850
1227104469 8.8012
1227111786 8.7894
1227119101 8.8021
1227126418 8.8010
1227133735 8.8029
1227141053 8.7977
1227148368 8.7864
1227155684 8.7775
1227163008 8.8007
1227170324 8.8058
1227177647 8.8093
1227184963 8.8068
1227192278 8.8036
1227199600 8.8087
1227206922 8.8095
1227214237 8.8094
1227221555 8.8084
1227228876 8.8061
1227236197 8.8049
1227243521 8.7976
1227250839 8.8111
1227258162 8.8077
1227265485 8.8166
1227272800 8.8159
1227280126 8.8033
1227287441 8.8110
1227294760 8.8115
1227302081 8.8137
1227309402 8.8116
1227316724 8.8124
1227324041 8.8133
1227331356 8.8080
1227338674 8.8111
1227345998 8.8091
1227353314 8.8100
1227360638 8.8100
1227367957 8.8109
1227375272 8.8085
1227382589 8.8092
1227389906 8.8080
1227397222 8.8076
1227404537 8.8080
1227411861 8.8086
1227419177 8.8093
1227426493 8.8072
1227433817 8.8077
1227441139 8.8096
1227448456 8.8102
1227455775 8.8097
1227463100 8.8068
1227470415 8.8089
1227477736 8.8093
1227485052 8.8077
1227492376 8.8091
1227499693 8.8077
1227507011 8.8098
1227514326 8.8032
1227521641 8.8062
1227528965 8.8038
1227536286 8.8036
1227543608 8.7938
1227550922 8.7954
1227558242 8.7980
1227565564 8.7989
1227572886 8.7975
1227580214 8.7889
1227587533 8.7873
1227594849 8.7890
1227602165 8.7882
1227609483 8.7919
1227616798 8.7931
1227624125 8.7907
1227631448 8.7910
1227638763 8.7919
1227646085 8.7912
1227653400 8.7912
1227660723 8.7912
1227668046 8.7938
1227675366 8.7927
1227682689 8.7925
1227690005 8.7932
1227697325 8.7794
1227704642 8.7788
1227711961 8.7937
1227719284 8.7964
1227726599 8.7960
1227733915 8.7936
1227741230 8.7879
1227748546 8.7912
1227755862 8.7802
1227763178 8.7916
1227770496 8.7932
1227777819 8.7912
1227785135 8.7928
1227792450 8.7930
1227799773 8.7949
1227807099 8.7991
1227814415 8.7934
1227821738 8.7917
1227829054 8.7913
1227836377 8.7891
1227843693 8.7910
1227851009 8.7927
1227858325 8.7943
1227865645 8.7909
1227872960 8.7921
1227880275 8.7951
1227887591 8.7923
1227894915 8.7942
1227902231 8.7901
1227909554 8.7922
1227916871 8.7909
1227924194 8.7881
1227931515 8.7852
1227938836 8.7889
1228092553 8.8023
1228099870 8.8005
1228107193 8.7992
1228114510 8.8003
1228121828 8.7984
1228129146 8.7966
1228136462 8.7962
1228143785 8.7997
1228151108 8.7969
1228158431 8.8076
1228165752 8.8061
1228173074 8.8094
1228180397 8.8064
1228187722 8.8060
1228195037 8.8048
1228202354 8.8063
1228209678 8.8057
1228216995 8.8105
1228224312 8.8062
1228231630 8.8120
1228238953 8.8072
1228246273 8.8075
1228253589 8.8122
1228260912 8.8132
1228268229 8.8107
1228275545 8.7808
1228282862 8.7795
1228290177 8.7902
1228297498 8.7787
1228304815 8.7693
1228312139 8.7721
1228319456 8.7706
1228326774 8.7646
1228334096 8.7965
1228341412 8.7936
1228348728 8.7962
1228356045 8.7930
1228363362 8.7976
1228370718 8.7848
1228378036 8.7988
1228385354 8.7949
1228392678 8.7962
1228399997 8.7981
1228407321 8.7971
1228414637 8.8036
1228421954 8.7997
1228429276 8.8001
1228436593 8.7983
1228443912 8.8007
1228451229 8.8013
1228458553 8.8007
1228465871 8.8062
1228473189 8.7633
1228480507 8.7650
1228487823 8.7632
1228495149 8.7617
1228502465 8.7590
1228509789 8.7596
1228517104 8.7603
1228524420 8.7610
1228531737 8.7597
1228539054 8.7619
1228546374 8.7614
1228553698 8.7585
1228561018 8.7598
1228568342 8.7606
1228575659 8.7610
1228582978 8.7632
1228590295 8.7632
1228597620 8.7573
1228604936 8.7564
1228612258 8.7567
1228619574 8.7582
1228626891 8.7553
1228634211 8.7573
1228641526 8.7559
1228648849 8.7608
1228656164 8.7595
1228663478 8.7607
1228670793 8.7589
1228678116 8.7582
1228685434 8.7563
1228692750 8.7587
1228700066 8.7551
1228707382 8.7556
1228714697 8.7578
1228722020 8.7477
1228729337 8.7596
1228736652 8.7493
1228743969 8.7513
1228751294 8.7515
1228758617 8.7495
1228765933 8.7581
1228773250 8.7515
1228780572 8.7542
1228787888 8.7561
1228795210 8.7545
1228802533 8.7527
1228809852 8.7538
1228817176 8.7565
1228824492 8.7604
1228831808 8.7580
1228839125 8.7526
1228846442 8.7549
1228853759 8.7194
1228861084 8.7552
1228868407 8.7537
1228875732 8.7530
1228883055 8.7658
1228890381 8.7668
1228897703 8.7705
1228905021 8.7526
1228912344 8.7633
1228919660 8.7575
1228926976 8.7515
1228934293 8.7485
1228941610 8.7483
1228948926 8.7518
1228956243 8.7526
1228963559 8.7536
1228970875 8.7446
1228978195 8.7436
1228985515 8.7482
1228992832 8.7551
1229000156 8.7561
1229007472 8.7585
1229014796 8.7571
1229022112 8.7562
1229029429 8.7555
1229036745 8.7564
1229044062 8.7531
1229051378 8.7535
1229058702 8.7549
1229066019 8.7560
1229073344 8.7599
1229080661 8.7576
1229087978 8.7302
1229095294 8.7335
1229102618 8.7299
1229109934 8.7296
1229117256 8.7350
1229124572 8.7355
1229131893 8.7334
1229139209 8.7346
1229146528 8.7355
1229153849 8.7329
1229161173 8.7362
1229168490 8.7321
1229175806 8.7341
1229183122 8.7344
1229190440 8.7316
1229197763 8.7323
1229205085 8.7345
1229212404 8.7365
1229219728 8.7351
1229234363 8.7358
1229241680 8.7364
1229248997 8.7382
1229256316 8.7334
1229263641 8.7307
1229270965 8.7293
1229278290 8.7288
1229285606 8.7287
1229292927 8.7289
1229300250 8.7291
1229307566 8.7257
1229314891 8.7258
1229322216 8.7328
1229329540 8.7269
1229336865 8.7272
1229344181 8.7225
1229351505 8.7305
1229358821 8.7276
1229366144 8.7318
1229373461 8.7291
1229380786 8.7387
1229388102 8.7336
1229395419 8.7344
1229402740 8.7339
1229410057 8.7713
1229417381 8.7811
1229424699 8.7782
1229432017 8.7808
1229439338 8.7729
1229446654 8.7721
1229453980 8.7760
1229461298 8.7736
1229468615 8.7752
1229475930 8.7723
1229483246 8.7691
1229490567 8.7762
1229497892 8.7653
1229505212 8.7723
1229512538 8.7721
1229519854 8.7747
1229527171 8.7731
1229534495 8.7617
1229541812 8.7816
1229549128 8.7796
1229556445 8.7812
1229563774 8.7821
1229571098 8.7659
1229578415 8.7712
1229585735 8.7736
1229593054 8.7790
1229600378 8.7586
1229607702 8.7653
1229615028 8.7864
1229622342 8.7525
1229629669 8.7658
1229636994 8.7676
1229644317 8.7616
1229651634 8.7611
1229658950 8.7622
1229666268 8.7541
1229673585 8.7754
1229680903 8.7787
1229688239 8.7863
1229695564 8.7910
1229702888 8.7786
1229710204 8.7408
1229717529 8.7424
1229724855 8.7374
1229732172 8.7840
1229739496 8.7276
1229746822 8.7225
1229754146 8.7784
1229761472 8.7293
1229768793 8.7329
1229776111 8.7586
1229783429 8.7745
1229790751 8.7683
1229798067 8.7682
1229805383 8.7697
1229812700 8.7672
1229820016 8.7667
1229827332 8.7663
1229834658 8.7743
1229841975 8.7670
1229849300 8.7667
1229856618 8.7675
1229863943 8.7676
1229871259 8.7711
1229878585 8.7759
1229885912 8.7719
1229893229 8.7708
1229900547 8.7713
1229907871 8.7701
1229915187 8.7697
1229922504 8.7699
1229929821 8.7697
1229937147 8.7659
1229944470 8.7626
1229951787 8.7696
1229959111 8.7665
1229966436 8.7619
1229973764 8.7570
1229981092 8.7593
1229988414 8.7746
1229995732 8.7641
1230003052 8.7648
1230010377 8.7625
1230017696 8.7598
1230025012 8.7681
1230032329 8.7674
1230039646 8.7666
1230046971 8.7707
1230054291 8.7737
1230061607 8.7750
1230068930 8.7723
1230076247 8.7736
1230083565 8.7694
1230090882 8.7712
1230098198 8.7698
1230105515 8.7723
1230112841 8.7706
1230120167 8.7706
1230127495 8.7678
1230134813 8.7668
1230142138 8.7700
1230149464 8.7698
1230156788 8.7716
1230164106 8.7702
1230171425 8.7698
1230178748 8.7674
1230186074 8.7703
1230193390 8.7761
1230200708 8.7743
1230208025 8.7804
1230215341 8.7821
1230222662 8.7749
1230229980 8.7740
1230248449 8.7687
1230255762 8.7685
1230263092 8.7718
1230270406 8.7734
1230277719 8.7711
1230285036 8.7690
1230292355 8.7730
1230299668 8.7670
1230306982 8.7686
1230314300 8.7689
1230321614 8.7667
1230328927 8.7681
1230336241 8.7699
1230343554 8.7625
1230350869 8.7683
1230358183 8.7681
1230365497 8.7678
1230372810 8.7701
1230380131 8.7691
1230387445 8.7704
1230394762 8.7688
1230402075 8.7671
1230409394 8.7696
1230416714 8.7708
1230424028 8.7714
1230431341 8.7695
1230438657 8.7660
1230445971 8.7633
1230453284 8.7648
1230460606 8.7653
1230467918 8.7621
1230475232 8.7627
1230482546 8.7624
1230489869 8.7655
1230497191 8.7635
1230504506 8.7655
1230511819 8.7650
1230519134 8.7626
1230526451 8.7660
1230533772 8.7642
1230541095 8.7603
1230775140 
1230775199 8.7419
1230782516 8.7456
1230789861 8.7485
1230797173 8.7494
1230804486 8.7501
1230811802 8.7501
1230826431 8.7495
1230833746 8.7482
1230841063 8.7480
1230848376 8.7496
1230855660 
1230855689 8.7476
1230863009 8.7497
1230870322 8.7481
1230877636 8.7477
1230884958 8.7494
1230892278 8.7520
1230899600 8.7518
1230906914 8.7440
1230914227 8.7520
1230921541 8.7507
1230928856 8.7519
1230936168 8.7512
1230943440 
1230943482 8.7480
1230950796 8.7491
1230958112 8.7498
1230965426 8.7521
1230972742 8.7407
1230980057 8.7473
1230987371 8.7464
1230994687 8.7494
1231002004 8.7481
1231009319 8.7490
1231016633 8.7490
1231023955 8.7481
1231031220 
1231031270 8.7459
1231038591 8.7502
1231045906 8.7535
1231053221 8.7582
1231060535 8.7555
1231067851 8.7599
1231075166 8.7502
1231082479 8.7507
1231089793 8.7504
1231097106 8.7501
1231104426 8.7529
1231111740 8.7523
1231119060 8.7507
1231126373 8.7422
1231133689 8.7520
1231141009 8.7583
1231148324 8.7698
1231155638 8.7698
1231162952 8.7706
1231170266 8.7660
1231177584 8.7677
1231184904 8.7597
1231192218 8.7768
1231199533 8.7659
1231206840 
1231206847 8.7644
1231214161 8.7589
1231221475 8.7673
1231228790 8.7679
1231236106 8.7620
1231243420 8.7645
1231250736 8.7726
1231258058 8.7681
1231265380 8.7719
1231272694 8.7724
1231280008 8.7744
1231287300 
1231287324 8.7735
1231294638 8.7754
1231301954 8.7767
1231309269 8.7764
1231316592 8.7737
1231323907 8.7728
1231331223 8.7750
1231338538 8.7740
1231345855 8.7771
1231353171 8.7749
1231360485 8.7777
1231367808 8.7761
1231375080 
1231375128 8.7800
1231382443 8.7773
1231389758 8.7721
1231397079 8.7652
1231404395 8.7655
1231411718 8.7669
1231419033 8.7671
1231426356 8.7634
1231433678 8.7571
1231440994 8.7564
1231448310 8.7586
1231455628 8.7585
1231462920 
1231462945 8.7605
1231470259 8.7550
1231477575 8.7574
1231484891 8.7552
1231492205 8.8040
1231499489 8.7530
1231506800 8.7530
1231514122 8.7503
1231521437 8.7511
1231528751 8.7481
1231536063 8.7441
1231543373 8.7444
1231550640 
1231550694 8.7436
1231558007 8.7463
1231565321 8.7470
1231572639 8.7485
1231579962 8.7472
1231587284 8.7505
1231601915 8.7478
1231609238 8.7467
1231616554 8.7466
1231623868 8.7477
1231631182 8.7459
1231638480 
1231638506 8.7463
1231645820 8.7486
1231653134 8.7491
1231660450 8.7479
1231667772 8.7502
1231675086 8.7535
1231682406 8.7529
1231689725 8.7530
1231697043 8.7523
1231704357 8.7463
1231711671 8.7484
1231718940 
1231718985 8.7537
1231726300 8.7536
1231733614 8.7539
1231740938 8.7521
1231755574 8.7518
1231762896 8.7534
1231777491 8.7546
1231784814 8.7565
1231792127 8.7525
1231799444 8.7510
1231806720 
1231806756 8.7567
1231814077 8.7568
1231821390 8.7552
1231828704 8.7530
1231836021 8.7511
1231843336 8.7506
1231850649 8.7525
1231857970 8.7503
1231865290 8.7482
1231872604 8.7502
1231879919 8.7453
1231887241 8.7470
1231894500 
1231894556 8.7424
1231901880 8.7431
1231909193 8.7427
1231916514 8.7464
1231923834 8.7384
1231931149 8.7393
1231938465 8.7379
1231945787 8.7359
1231953102 8.7347
1231960418 8.7355
1231967733 8.7375
1231975048 8.7293
1231982340 
1231982363 8.7305
1231989677 8.7364
1231996992 8.7362
1232004307 8.7288
1232011624 8.7399
1232018939 8.7390
1232026256 8.7463
1232033575 8.7476
1232040898 8.7465
1232048212 8.7513
1232055545 8.7485
1232062869 8.7491
1232070180 
1232070194 8.7490
1232077519 8.7518
1232084834 8.7511
1232092150 8.7483
1232099464 8.7510
1232106779 8.7538
1232114093 8.7537
1232121408 8.7579
1232128724 8.7556
1232136047 8.7542
1232143372 8.7539
1232150640 
1232150690 8.7547
1232158005 8.7541
1232165321 8.7542
1232172637 8.7551
1232179962 8.7538
1232187279 8.7562
1232194600 8.7553
1232201917 8.7548
1232209232 8.7554
1232216546 8.7543
1232223862 8.7569
1232231186 8.7586
1232238480 
1232238510 8.7525
1232245828 8.7577
1232253147 8.7550
1232260463 8.7586
1232267778 8.7610
1232275093 8.7588
1232282410 8.7590
1232289727 8.7546
1232297049 8.7553
1232304367 8.7464
1232311688 8.7460
1232319003 8.7479
1232326260 
1232326317 8.7562
1232333632 8.7573
1232340947 8.7547
1232348268 8.7584
1232355592 8.7557
1232362913 8.7541
1232370234 8.7524
1232377552 8.7541
1232384866 8.7543
1232392188 8.7584
1232399511 8.7570
1232406827 8.7539
1232414100 
1232414149 8.7569
1232421464 8.7534
1232428779 8.7539
1232436097 8.7530
1232443414 8.7556
1232450730 8.7583
1232458045 8.7454
1232465360 8.7476
1232472680 8.7490
1232480005 8.7467
1232487321 8.7532
1232494644 8.7527
1232501940 
1232501961 8.7504
1232509281 8.7487
1232516602 8.7473
1232523925 8.7519
1232531241 8.7503
1232538557 8.7571
1232545877 8.7506
1232553192 8.7455
1232560515 8.7470
1232567839 8.7571
1232575155 8.7530
1232582460 
1232582471 8.7533
1232589794 8.7510
1232597119 8.7501
1232604444 8.7589
1232611765 8.7527
1232619082 8.7514
1232626398 8.7539
1232633721 8.7547
1232641041 8.7601
1232648357 8.7598
1232655673 8.7603
1232670300 
1232670323 8.7619
1232677641 8.7625
1232684957 8.7631
1232692278 8.7640
1232699594 8.7618
1232706917 8.7692
1232714233 8.7655
1232721555 8.7694
1232728879 8.7652
1232736199 8.7629
1232743515 8.7637
1232750834 8.7633
1232758140 
1232758150 8.7623
1232765470 8.7607
1232772788 8.7594
1232780113 8.7628
1232787428 8.7615
1232794751 8.7617
1232802068 8.7628
1232809390 8.7656
1232816705 8.7634
1232824029 8.7607
1232831354 8.7550
1232838675 8.7535
1232845980 
1232845992 8.7600
1232853317 8.7521
1232860634 8.7532
1232867951 8.7542
1232875275 8.7517
1232882603 8.7543
1232889919 8.7524
1232897241 8.7335
1232904557 8.7507
1232911878 8.7568
1232919202 8.7493
1232926522 8.7520
1232933820 
1232933837 8.7500
1232941162 8.7484
1232948482 8.7507
1232955804 8.7509
1232963120 8.7454
1232970438 8.7494
1232977754 8.7475
1232985070 8.7479
1232992386 8.7490
1232999702 8.7521
1233007018 8.7497
1233014335 8.7477
1233021600 
1233021652 8.7481
1233028970 8.7482
1233036309 8.7521
1233043634 8.7460
1233050956 8.7480
1233058275 8.7490
1233065598 8.7414
1233072914 8.7448
1233080235 8.7478
1233087555 8.7473
1233094874 8.7504
1233102180 
1233102201 8.7478
1233109520 8.7471
1233116839 8.7470
1233124159 8.7507
1233131482 8.7464
1233138811 8.7462
1233146139 8.7443
1233153465 8.7352
1233160789 8.7481
1233168110 8.7500
1233175430 8.7480
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.7520
1233461002 8.7557
1233468361 8.7565
1233475681 8.7536
1233482999 8.7544
1233490318 8.7550
1233497639 8.7557
1233504959 8.7567
1233512280 8.7564
1233519608 8.7565
1233526927 8.7575
1233534240 
1233534246 8.7536
1233541574 8.7564
1233548900 8.7560
1233556229 8.7595
1233563556 8.7552
1233570887 8.7528
1233578217 8.7491
1233585537 8.7529
1233592859 8.7556
1233600178 8.7566
1233607497 8.7551
1233614822 8.7578
1233622140 
1233622141 8.7557
1233629460 8.7564
1233636781 8.7561
1233644102 8.7544
1233651434 8.7562
1233658760 8.7612
1233666082 8.7629
1233673414 8.7649
1233680743 8.7644
1233688071 8.7675
1233695390 8.7680
1233708720 
1233708750 8.7688
1233716076 8.7698
1233723401 8.7670
1233730719 8.7669
1233738039 8.7702
1233745358 8.7737
1233752689 8.7739
1233760007 8.7727
1233767334 8.7792
1233774661 8.7686
1233781980 8.7782
1233789297 8.7872
1233796620 
1233796624 8.7849
1233803942 8.7828
1233811269 8.7840
1233818588 8.7790
1233825912 8.7896
1233833240 8.7859
1233840559 8.7891
1233847884 8.7826
1233855202 8.7868
1233862522 8.7780
1233869844 8.7789
1233877162 8.7830
1233884460 
1233884490 8.7780
1233891816 8.7823
1233899145 8.7824
1233906464 8.7866
1233913790 8.7868
1233921111 8.7889
1233928437 8.7885
1233935763 8.7935
1233957736 8.7920
1233965040 
1233965055 8.7932
1233972374 8.7919
1233979691 8.7918
1233987010 8.7998
1233994339 8.7933
1234001665 8.7934
1234008984 8.7953
1234016311 8.7974
1234023640 8.7958
1234030964 8.7938
1234038290 8.7950
1234045610 8.7942
1234052880 
1234052929 8.7934
1234060251 8.7938
1234067571 8.7923
1234074900 8.8046
1234082219 8.7980
1234089546 8.7765
1234096871 8.7917
1234104193 8.7986
1234111520 8.7955
1234118844 8.7961
1234126162 8.7927
1234133480 8.7904
1234140780 
1234140807 8.7932
1234148125 8.7977
1234155454 8.7933
1234162776 8.7941
1234170101 8.7943
1234177428 8.7899
1234184756 8.7952
1234192075 8.7968
1234199394 8.7994
1234206712 8.8004
1234214032 8.8009
1234221351 8.7888
1234228620 
1234228675 8.7899
1234236001 8.7749
1234243325 8.7922
1234250650 8.7842
1234257978 8.7848
1234265307 8.7859
1234272628 8.7981
1234279953 8.7933
1234287282 8.7926
1234294607 8.7967
1234301926 8.7965
1234309252 8.7976
1234316520 
1234316579 8.7965
1234323898 8.7992
1234331223 8.7932
1234338550 8.7886
1234345869 8.7922
1234353188 8.7905
1234360511 8.7916
1234367836 8.7939
1234375166 8.7968
1234382493 8.7978
1234389822 8.8027
1234397100 
1234397140 8.8036
1234404462 8.8045
1234411788 8.8104
1234419108 8.8076
1234426428 8.8071
1234433766 8.8065
1234441085 8.8047
1234448413 8.8056
1234455739 8.8062
1234463068 8.8120
1234470392 8.8121
1234477721 8.8126
1234485000 
1234485045 8.8111
1234492373 8.8105
1234499692 8.7976
1234507021 8.8000
1234514348 8.8140
1234521676 8.8123
1234529002 8.8103
1234536330 8.8087
1234543656 8.8078
1234550983 8.8085
1234558302 8.8088
1234565623 8.8075
1234572900 
1234572942 8.8083
1234580271 8.8086
1234587591 8.8085
1234594916 8.8010
1234602236 8.8084
1234609563 8.8097
1234616882 8.8114
1234624203 8.8100
1234631522 8.8103
1234638847 8.8104
1234646166 8.8112
1234653493 8.8110
1234660800 
1234660812 8.8099
1234668132 8.7817
1234675452 8.8095
1234682772 8.8090
1234690094 8.8104
1234697417 8.8117
1234704742 8.8128
1234712061 8.8133
1234719377 8.8107
1234726694 8.8107
1234734011 8.8134
1234741327 8.8047
1234748640 
1234748645 8.8094
1234755963 8.8156
1234763283 8.8158
1234770606 8.8159
1234777925 8.8180
1234785245 8.8044
1234792570 8.8152
1234799896 8.8133
1234807220 8.8050
1234814539 8.8078
1234821859 8.8087
1234829160 
1234829178 8.8102
1234836502 8.8070
1234843850 8.8087
1234851170 8.8129
1234858490 8.8130
1234865844 8.8114
1234873172 8.8109
1234880493 8.8157
1234887823 8.8122
1234895143 8.8174
1234902464 8.8163
1234909789 8.8110
1234917120 8.8113
1234924450 8.8083
1234931770 8.8112
1234939091 8.8079
1234946412 8.8084
1234953742 8.8117
1234961071 8.8060
1234968397 8.8140
1234975726 8.8070
1234983047 8.7980
1234990368 8.8088
1234997698 8.8071
1235005020 
1235005021 8.7994
1235012342 8.7972
1235019663 8.7830
1235026984 8.7720
1235034304 8.7814
1235041630 8.7793
1235048959 8.7820
1235056280 8.7804
1235070922 8.7838
1235078242 8.7798
1235085563 8.7905
1235092860 
1235092893 8.7838
1235100211 8.7802
1235107532 8.7785
1235114861 8.7809
1235122190 8.7853
1235129522 8.7835
1235136853 8.7810
1235144174 8.7810
1235151495 8.7820
1235158825 8.7816
1235166154 8.7833
1235173482 8.7861
1235180760 
1235180807 8.7869
1235188128 8.7838
1235195448 8.7926
1235202768 8.7828
1235210089 8.7876
1235217419 8.7831
1235224740 8.7851
1235232069 8.7850
1235239395 8.7884
1235246717 8.7939
1235254038 8.7899
1235261340 
1235261363 8.7905
1235268701 8.7869
1235276023 8.7828
1235283353 8.7855
1235290683 8.7878
1235298014 8.7859
1235305344 8.7871
1235312675 8.7817
1235320005 8.7845
1235327336 8.7852
1235334660 8.7894
1235341981 8.7891
1235349300 
1235349301 8.7892
1235356631 8.7825
1235363961 8.7845
1235371284 8.7857
1235378606 8.7845
1235385937 8.7854
1235393258 8.7897
1235407813 8.8109
1235415133 8.7881
1235422463 8.7893
1235429781 8.8000
1235437080 
1235437108 8.7916
1235444428 8.7831
1235451751 8.7887
1235459071 8.7880
1235466397 8.7870
1235473717 8.7939
1235481040 8.7931
1235488368 8.7958
1235495693 8.7965
1235503018 8.7966
1235510344 8.8003
1235517663 8.7992
1235524980 
1235524992 8.7975
1235532312 8.7997
1235539634 8.7979
1235546962 8.7975
1235554286 8.8020
1235561613 8.7953
1235568942 8.7968
1235576262 8.7995
1235583584 8.7971
1235590903 8.8021
1235598224 8.7993
1235605545 8.7979
1235612820 
1235612864 8.7943
1235620195 8.7974
1235627515 8.8083
1235634835 8.8025
1235642153 8.8016
1235649482 8.8069
1235656802 8.8081
1235664119 8.8061
1235671438 8.8068
1235678764 8.8078
1235686082 8.8032
1235693340 
1235693398 8.8003
1235700720 8.8014
1235708036 8.8081
1235715355 8.8088
1235722672 8.8041
1235729989 8.8087
1235737307 8.8138
1235744631 8.8185
1235751956 8.8125
1235759280 8.8132
1235766598 8.8160
1235773921 8.8154
1235781180 
1235781238 8.8143
1235788561 8.8195
1235795886 8.8177
1235803203 8.8207
1235810529 8.8187
1235817856 8.8223
1235825179 8.8248
1235832501 8.8197
1235839819 8.8213
1235847144 8.8255
1235869112 8.8229
1235876438 8.8255
1235883762 8.8243
1235891080 8.8206
1235898408 8.8239
1235905730 8.8293
1235913047 8.8279
1235920364 8.8238
1235927690 8.8194
1235935014 8.8231
1235942332 8.8298
1235949649 8.8256
1235956966 8.8198
1235964288 8.8249
1235971610 8.8282
1235978928 8.8202
1235986248 8.8189
1235993572 8.8299
1236000899 8.8284
1236008225 8.8307
1236015542 8.8303
1236022868 8.8286
1236030186 8.8259
1236044719 8.8274
1236059356 8.8332
1236073986 8.8332
1236081300 8.8378
1236088621 8.8398
1236095934 8.8434
1236103248 8.8429
1236110565 8.8371
1236117889 8.8365
1236125213 8.8366
1236132533 8.8386
1236139851 8.8393
1236147169 8.8352
1236154490 8.8466
1236161870 8.8566
1236210483 8.8539
1236217798 8.8523
1236225117 8.8497
1236232438 8.8524
1236239761 8.8476
1236247084 8.8663
1236254401 8.8762
1236261723 8.8723
1236269038 8.8708
1236276363 8.8699
1236283684 8.8693
1236291007 8.8634
1236298324 8.8641
1236305640 8.8655
1236312957 8.8662
1236320274 8.8724
1236327591 8.8723
1236334908 8.8754
1236342230 8.8742
1236349546 8.8747
1236356862 8.8667
1236364180 8.8779
1236371501 8.8761
1236378819 8.8780
1236386141 8.8759
1236393465 8.8773
1236400782 8.8766
1236408101 8.8778
1236415416 8.8646
1236422740 8.8685
1236430056 8.8680
1236437373 8.8694
1236444689 8.8724
1236452007 8.8756
1236459323 8.8683
1236466643 8.8648
1236473967 8.8691
1236481285 8.8688
1236488606 8.8674
1236495931 8.8695
1236503254 8.8705
1236510570 8.8703
1236517895 8.8688
1236525211 8.8753
1236532534 8.8700
1236539852 8.8726
1236547168 8.8706
1236554486 8.8710
1236561803 8.8688
1236569119 8.8688
1236576436 8.8666
1236583755 8.8713
1236591080 8.8695
1236598398 8.8744
1236605718 8.8753
1236613035 8.8770
1236620358 8.8804
1236627681 8.8725
1236634998 8.8755
1236642316 8.8765
1236649633 8.8743
1236656949 8.8736
1236664271 8.8739
1236671588 8.8731
1236678905 8.8734
1236686225 8.8755
1236693543 8.8740
1236700865 8.8653
1236708182 8.8752
1236715499 8.8738
1236722823 8.8743
1236730140 8.8777
1236737460 8.8723
1236744786 8.8765
1236752104 8.8778
1236759428 8.8732
1236766747 8.8708
1236774069 8.8718
1236781386 8.8748
1236788704 8.8723
1236796021 8.8725
1236803339 8.8692
1236810661 8.8722
1236817979 8.8743
1236825304 8.8737
1236832628 8.8785
1236839946 8.8769
1236847264 8.8752
1236854583 8.8721
1236861901 8.8782
1236869222 8.8795
1236876541 8.8820
1236883858 8.8803
1236891174 8.8763
1236898489 8.8830
1236905808 8.8816
1236913126 8.8818
1236920444 8.8782
1236927765 8.8824
1236935085 8.8834
1236942403 8.8827
1236949730 8.8767
1236957048 8.8813
1236964376 8.8811
1236971695 8.8805
1236979013 8.8738
1236986330 8.8778
1236993647 8.8790
1237000972 8.8785
1237008300 8.8744
1237015619 8.8720
1237022944 8.8735
1237030266 8.8792
1237037584 8.8786
1237044902 8.8730
1237052228 8.8817
1237059552 8.8807
1237066878 8.8809
1237074196 8.8828
1237081513 8.8821
1237088836 8.8824
1237103472 8.8828
1237110791 8.8826
1237118109 8.8822
1237125432 8.8850
1237132750 8.8847
1237140078 8.8837
1237147396 8.8842
1237154716 8.8813
1237162034 8.8817
1237169352 8.8806
1237176669 8.8804
1237183988 8.8827
1237191308 8.8812
1237198668 8.8779
1237205993 8.8807
1237213312 8.8812
1237220636 8.8871
1237227954 8.8767
1237235275 8.8776
1237242593 8.8797
1237249917 8.8711
1237257236 8.8744
1237264562 8.8812
1237271886 8.8781
1237279204 8.8797
1237286523 8.8813
1237293842 8.8822
1237301161 8.8821
1237308480 8.8872
1237315806 8.8802
1237323138 8.8726
1237330465 8.8778
1237337788 8.8822
1237345107 8.8700
1237352434 8.8977
1237367088 8.8825
1237374415 8.8836
1237381741 8.8838
1237389069 8.8855
1237396391 8.8831
1237403714 8.8837
1237411032 8.8794
1237418360 8.8800
1237425679 8.8817
1237433003 8.8837
1237440322 8.8848
1237447649 8.8858
1237454976 8.8834
1237462300 8.8859
1237469620 8.8844
1237476948 8.8866
1237484274 8.8851
1237491594 8.8800
1237506231 8.8801
1237513553 8.8786
1237520872 8.8797
1237528193 8.8813
1237535520 8.8811
1237542848 8.8855
1237550175 8.8859
1237557494 8.8843
1237564816 8.8850
1237572135 8.8873
1237579454 8.8883
1237586773 8.8911
1237594093 8.8894
1237608730 8.8908
1237616051 8.8959
1237623371 8.8936
1237630714 8.8954
1237638035 8.8975
1237645362 8.8964
1237652683 8.8964
1237660003 8.8965
1237667332 8.8970
1237674653 8.8938
1237681972 8.8929
1237689299 8.8916
1237696618 8.8938
1237703937 8.8938
1237711266 8.8980
1237718587 8.8969
1237725906 8.8956
1237733225 8.9004
1237740544 8.8991
1237747863 8.8980
1237755189 8.8959
1237762507 8.8933
1237769833 8.8964
1237777152 8.8964
1237784473 8.8879
1237791793 8.8929
1237799115 8.8902
1237806435 8.8944
1237813761 8.8949
1237821085 8.8938
1237828413 8.8942
1237835742 8.8935
1237843061 8.8942
1237850385 8.8882
1237857703 8.8881
1237865023 8.8892
1237872342 8.8857
1237886998 8.8871
1237894325 8.8854
1237901641 8.8875
1237908961 8.8930
1237916281 8.8870
1237923601 8.8876
1237930927 8.8877
1237938247 8.8874
1237945570 8.8882
1237952890 8.8930
1237960217 8.8903
1237967544 8.8644
1237974863 8.8890
1237982191 8.8862
1237989511 8.8772
1237996831 8.8862
1238004150 8.8842
1238011470 8.8832
1238018790 8.8832
1238026111 8.8851
1238033432 8.8873
1238040757 8.8867
1238092559 8.8849
1238107195 8.8767
1238114513 8.8781
1238121838 8.8790
1238129156 8.8772
1238136488 8.8791
1238143808 8.8798
1238151126 8.8802
1238158442 8.8793
1238165764 8.8772
1238173080 8.8799
1238180409 8.8809
1238187729 8.8772
1238195049 8.8776
1238202367 8.8815
1238209685 8.8797
1238217007 8.8822
1238224330 8.8831
1238231657 8.8856
1238238974 8.8841
1238378047 8.8856
1238385365 8.8788
1238392681 8.8789
1238400009 8.8857
1238407334 8.8837
1238414662 8.8847
1238421987 8.8862
1238429305 8.8849
1238436631 8.8828
1238443948 8.8757
1238451267 8.8755
1238458582 8.8779
1238465899 8.8786
1238473217 8.8523
1238480532 8.8560
1238487849 8.8855
1238495164 8.8857
1238502488 8.8847
1238509814 8.8857
1238517131 8.8846
1238524454 8.8829
1238531780 8.8841
1238539100 8.8776
1238546400 
1238546418 8.9141
1238553757 8.9122
1238561084 8.9132
1238568402 8.9091
1238575729 8.9113
1238583048 8.9108
1238590373 8.9021
1238597695 8.9083
1238630400 10.1309
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9684
1241276396 8.9795
1241276733 8.9780
1241277784 8.9716
1241281784 8.9810
1241282417 8.9831
1241283182 8.9800
1241283539 8.9797
1241287190 8.9760
1241287636 8.9823
1241288823 8.9790
1241289412 8.9824
1241293473 8.9794
1241293934 8.9820
1241294475 8.9800
1241295109 8.9782
1241300097 8.9773
1241300618 8.9816
1241301159 8.9818
1241301848 8.9875
1241305483 8.9870
1241305828 8.9879
1241306484 8.9868
1241311200 8.9871
1241315940 
1241325464 8.9810
1241332700 8.9836
1241339912 8.9822
1241347566 8.9301
1241347931 8.9306
1241348254 8.9302
1241348571 8.9307
1241351236 8.9309
1241351565 8.9303
1241351877 8.9298
1241355273 8.9293
1241355631 8.9278
1241355967 8.9115
1241356334 8.9350
1241359477 8.9338
1241359823 8.9321
1241360501 8.9341
1241360855 8.9342
1241364654 8.9353
1241365953 8.9361
1241366403 8.9370
1241367014 8.9381
1241370415 8.9363
1241370914 8.9318
1241371328 8.9333
1241371652 8.9352
1241375542 8.9339
1241376260 8.9344
1241376968 8.9386
1241377404 8.9360
1241380984 8.9385
1241381904 8.9356
1241382781 8.9360
1241383316 8.9349
1241388189 8.9355
1241388997 8.9360
1241389686 8.9383
1241390291 8.9402
1241394255 8.9804
1241394615 8.9810
1241394930 8.9827
1241395253 8.9796
1241398453 8.9822
1241398785 8.9831
1241399094 8.9787
1241399409 8.9773
1241401771 8.9779
1241402340 
1241411938 8.9781
1241419272 8.9753
1241426266 8.9745
1241433438 8.9336
1241433778 8.9302
1241434135 8.9328
1241434455 8.9378
1241437465 8.9373
1241437849 8.9408
1241438171 8.9417
1241438584 8.9392
1241481600 
1241497115 7.9510
1241497394 7.9650
1241497649 7.9632
1241497898 7.9649
1241502023 7.9656
1241502312 7.9657
1241502628 7.9658
1241502888 7.9673
1241506588 7.9651
1241506864 7.9673
1241507111 7.9651
1241507356 7.9656
1241511426 7.9667
1241511734 7.9643
1241511993 7.9655
1241512245 7.9693
1241516267 7.9674
1241516544 7.9674
1241516803 7.9668
1241517082 7.9673
1241521036 7.9667
1241521307 7.9654
1241521548 7.9679
1241521866 7.9673
1241525687 7.9683
1241525994 7.9684
1241526259 7.9731
1241526521 7.9684
1241530739 7.9687
1241531023 7.9593
1241531320 7.9614
1241531574 7.9618
1241535391 7.9620
1241535667 7.9615
1241535914 7.9628
1241536812 7.9647
1241541880 7.9628
1241542225 7.9643
1241542478 7.9658
1241542727 7.9590
1241547348 7.9632
1241548282 7.9623
1241548641 7.9642
1241549050 7.9614
1241553913 7.9617
1241554667 7.9631
1241555281 7.9638
1241555619 7.9610
1241560169 7.9622
1241560541 7.9642
1241561071 7.9643
1241561664 7.9573
1241566245 8.1595
1241566531 8.1601
1241566781 8.1585
1241567040 8.1543
1241570868 8.1600
1241571151 8.1660
1241571403 8.1656
1241571658 8.1644
1241575140 
1241575698 8.1644
1241576117 8.1667
1241576526 8.1679
1241576830 8.1686
1241581346 8.1671
1241581670 8.1629
1241581933 8.1591
1241582210 8.1632
1241586499 8.1598
1241586912 8.1656
1241587241 8.1631
1241587510 8.1626
1241591552 8.2211
1241591847 8.2210
1241592119 8.2173
1241592402 8.2189
1241596808 8.2190
1241597107 8.2196
1241597367 8.2197
1241597760 8.2239
1241602394 8.2219
1241602699 8.2223
1241602978 8.2196
1241603292 8.2211
1241607761 8.2210
1241608058 8.2203
1241608471 8.2161
1241608860 8.2192
1241612688 8.2210
1241612988 8.2229
1241613278 8.3888
1241617347 8.3886
1241617683 8.3863
1241617968 8.3822
1241618246 8.3879
1241622956 8.3884
1241623463 8.3857
1241624037 8.3808
1241625148 8.3275
1241629313 8.4586
1241629665 8.4690
1241630093 8.4569
1241630530 8.4601
1241636192 8.4627
1241636751 8.4556
1241637475 8.4592
1241637983 8.4580
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9762
1242706583 8.9732
1242707804 8.9750
1242708823 8.9773
1242713346 8.9748
1242714824 8.9697
1242716042 8.9705
1242717431 8.9665
1242722409 8.9665
1242723883 8.9660
1242725453 8.9689
1242726846 8.9736
1242732563 8.9754
1242734041 8.9707
1242735554 8.9858
1242737133 8.9848
1242743198 8.9836
1242747070 8.9582
1242752169 8.9891
1242755024 8.9892
1242762379 8.9903
1242763939 8.9874
1242765313 8.9862
1242766343 8.9872
1242772448 8.9901
1242774266 8.9846
1242775518 8.9848
1242776386 8.9873
1242777600 
1242781842 8.9856
1242782845 8.9766
1242783668 8.9766
1242784610 8.9768
1242789981 8.9765
1242790671 8.9777
1242791459 8.9778
1242792241 8.9798
1242798225 8.9832
1242799155 8.9787
1242800123 8.9798
1242801129 8.9749
1242805766 8.9370
1242806811 8.9358
1242808142 8.9412
1242809200 8.9398
1242813999 8.9418
1242815320 8.9408
1242816392 8.9446
1242817461 8.9396
1242823502 8.9406
1242824617 8.9339
1242825847 8.9391
1242826809 8.9379
1242832510 8.9382
1242835414 8.9331
1242839846 8.9366
1242841793 8.9405
1242847625 8.9408
1242848580 8.9398
1242849372 8.9397
1242851339 8.9423
1242864000 
1242886646 7.9680
1242887747 7.9708
1242888745 7.9719
1242889730 7.9665
1242896090 7.9691
1242896830 7.9702
1242897833 7.9668
1242898640 7.9696
1242904374 7.9694
1242905274 7.9701
1242905869 7.9709
1242906552 7.9726
1242911973 8.1605
1242912707 8.1570
1242913265 8.1575
1242913864 8.1590
1242918885 8.1650
1242920361 8.1640
1242923260 8.1641
1242925419 8.1661
1242930762 8.1674
1242931738 8.1658
1242933787 8.1687
1242937098 8.1618
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9446
1243763489 8.9423
1243763592 8.9421
1243763703 8.9468
1243765784 8.9490
1243765887 8.9514
1243765990 8.9491
1243766093 8.9538
1243768155 8.9474
1243768261 8.9516
1243768361 8.9478
1243768462 8.9508
1243770541 8.9490
1243770653 8.9587
1243770760 8.9557
1243770868 8.9546
1243772910 8.9539
1243773011 8.9568
1243773126 8.9557
1243773232 8.9554
1243775383 8.9550
1243775484 8.9530
1243775592 8.9558
1243775711 8.9450
1243777694 8.9492
1243777802 8.9530
1243777907 8.9481
1243778019 8.9545
1243780165 8.9534
1243780268 8.9512
1243780384 8.9498
1243780490 8.9513
1243782542 8.9504
1243782652 8.9522
1243782778 8.9550
1243782900 8.9485
1243784956 8.9436
1243785057 8.9500
1243785172 8.9497
1243785285 8.9483
1243787339 8.9456
1243787439 8.9473
1243787545 8.9457
1243787660 8.9501
1243789741 8.9459
1243789842 8.9473
1243789942 8.9473
1243790066 8.9456
1243792178 8.9510
1243792278 8.9509
1243792392 8.9478
1243792491 8.9488
1243794529 8.9497
1243794643 8.9485
1243794747 8.9491
1243794845 8.9473
1243796932 8.9502
1243797056 8.9482
1243797159 8.9578
1243797262 8.9562
1243799315 8.9454
1243799414 8.9456
1243799515 8.9610
1243799631 8.9442
1243801777 8.9545
1243801882 8.9548
1243802003 8.9469
1243802103 8.9465
1243804209 8.9546
1243804309 8.9465
1243804410 8.9544
1243804534 8.9480
1243806619 8.9470
1243806719 8.9549
1243806825 8.9466
1243806943 8.9468
1243809013 8.9556
1243809114 8.9482
1243809240 8.9580
1243809346 8.9513
1243811418 8.9513
1243811537 8.9554
1243811642 8.9483
1243811745 8.9475
1243813756 8.9611
1243813858 8.9521
1243813958 8.9529
1243814059 8.9594
1243816162 8.9498
1243816267 8.9528
1243816368 8.9587
1243816472 8.9533
1243818577 8.9516
1243818679 8.9595
1243818780 8.9582
1243818882 8.9494
1243820944 8.9578
1243821048 8.9377
1243821141 8.9468
1243821242 8.9549
1243823334 8.9562
1243823441 8.9475
1243823541 8.8929
1243823647 8.8912
1243825778 8.9489
1243825895 8.9609
1243825995 8.9570
1243826095 8.9458
1243828254 8.9532
1243828400 8.9487
1243828520 8.9475
1243828644 8.9604
1243830802 8.9512
1243830936 8.9496
1243831039 8.9443
1243831146 8.9496
1243832928 8.9582
1243833030 8.9602
1243833131 8.9569
1243833231 8.9658
1243835395 8.9667
1243835498 8.9644
1243835600 8.9688
1243835700 8.9579
1243837747 8.9623
1243837849 8.9675
1243837962 8.9561
1243838066 8.9601
1243840156 8.9684
1243840256 8.9668
1243840367 8.9546
1243840494 8.9620
1243842571 8.9622
1243842702 8.9589
1243842823 8.9613
1243842930 8.9629
1243844983 8.9648
1243845089 8.9591
1243845210 8.9686
1243845312 8.9776
1243847309 8.9603
1243847418 8.9721
1243847522 8.9712
1243847627 8.9742
1243849770 8.9731
1243849884 8.9743
1243850007 8.9668
1243850115 8.9723
1243852144 8.9705
1243852256 8.9654
1243852358 8.9742
1243852460 8.9654
1243854557 8.9668
1243854659 8.9731
1243854763 8.9736
1243854867 8.9707
1243856956 8.9788
1243857064 8.9796
1243857187 8.9713
1243857291 8.9764
1243859344 8.9767
1243859453 8.9687
1243859556 8.9674
1243859660 8.9771
1243861834 8.9692
1243861949 8.9784
1243862054 8.9791
1243862172 8.9676
1243864205 8.9753
1243864308 8.9751
1243864414 8.9644
1243864532 8.9675
1243864800 
1243866577 8.9750
1243866688 8.9653
1243866798 8.9725
1243866916 8.9794
1243869079 8.9749
1243869200 8.9865
1243869325 8.9865
1243869440 8.9811
1243871374 8.9744
1243871481 8.9769
1243871589 8.9822
1243871696 8.9758
1243873826 8.9814
1243873926 8.9767
1243874031 8.9641
1243874135 8.9820
1243876274 8.9798
1243876379 8.9726
1243876488 8.9646
1243876603 8.9883
1243878663 8.9748
1243878772 8.9736
1243878882 8.9792
1243878984 8.9704
1243881093 8.9652
1243881220 8.9775
1243881340 8.9734
1243883376 8.9895
1243883584 8.9701
1243885919 8.9801
1243886031 8.9783
1243886143 8.9781
1243886266 8.9692
1243888335 8.9709
1243888463 8.9731
1243888569 8.9751
1243888672 8.9743
1243890781 8.9838
1243890890 8.9790
1243891013 8.9820
1243891115 8.9789
1243893107 8.9820
1243893209 8.9865
1243893326 8.9859
1243893433 8.9872
1243895528 8.9908
1243895634 8.9939
1243895748 8.9920
1243895852 8.9895
1243897933 8.9884
1243898043 8.9910
1243898146 8.9872
1243898267 8.9873
1243900320 8.9875
1243900434 8.9859
1243900538 8.9877
1243900653 8.9839
1243900800 
1243987200 
1243997628 8.9851
1243997763 8.9861
1243997870 8.9848
1243997974 8.9871
1243998079 8.9801
1243998191 8.9756
1243998300 8.9783
1244000657 8.9823
1244000815 8.9816
1244000938 8.9820
1244001063 8.9823
1244001192 8.9810
1244001313 8.9815
1244001437 8.9818
1244003742 8.9820
1244003879 8.9810
1244003990 8.9825
1244004098 8.9833
1244004211 9.0048
1244004324 8.9804
1244004445 8.9794
1244006609 8.9812
1244006743 8.9877
1244006851 8.9893
1244006961 8.9900
1244007074 8.9870
1244007178 8.9897
1244007282 8.9905
1244009564 8.9883
1244009690 8.9891
1244009800 8.9884
1244009906 8.9951
1244010016 8.9917
1244010122 8.9880
1244010228 8.9896
1244012604 8.9875
1244012736 8.9921
1244012842 8.9939
1244012948 8.9928
1244013065 8.9877
1244013172 8.9881
1244013275 8.9852
1244015590 8.9850
1244015730 8.9886
1244015833 8.9862
1244015936 8.9760
1244016042 8.9759
1244016150 8.9750
1244016255 8.9697
1244018603 8.9813
1244018734 8.9847
1244018841 8.9731
1244018944 8.9726
1244019057 8.9756
1244019180 8.9772
1244019285 8.9791
1244021616 8.9775
1244021747 8.9800
1244021855 8.9798
1244021961 8.9764
1244022065 8.9744
1244022173 8.9749
1244022292 8.9736
1244024539 8.9704
1244024680 8.9721
1244024804 8.9772
1244024910 8.9726
1244025019 8.9747
1244025124 8.9789
1244025229 8.9797
1244027373 8.9815
1244027481 8.9821
1244027586 8.9626
1244027690 8.9639
1244027804 8.9679
1244029859 8.9672
1244029990 8.9686
1244030097 8.9682
1244030204 8.9596
1244030309 8.9599
1244030413 8.9661
1244030516 8.9644
1244032872 8.9653
1244033002 8.9635
1244033108 8.9661
1244033219 8.9682
1244033326 8.9665
1244033431 8.9650
1244033536 8.9662
1244035841 8.9647
1244035970 8.9633
1244036078 8.9653
1244036183 8.9625
1244036290 8.9614
1244036397 8.9647
1244036512 8.9637
1244038886 8.9629
1244039015 8.9605
1244039120 8.9643
1244039227 8.9629
1244039333 8.9642
1244039438 8.9614
1244039542 8.9616
1244041942 8.9573
1244042077 8.9635
1244042185 8.9594
1244042294 8.9629
1244042402 8.9616
1244042510 8.9620
1244042619 8.9614
1244044963 8.9635
1244045095 8.9581
1244045201 8.9633
1244045309 8.9643
1244045417 8.9632
1244045520 8.9619
1244045630 8.9626
1244048006 8.9648
1244048138 8.9650
1244048245 8.9649
1244048351 8.9654
1244073600 
1244160000 
1244176034 8.9635
1244176219 8.9607
1244176335 8.9661
1244178795 8.9569
1244178928 8.9518
1244179033 8.9546
1244179152 8.9588
1244179259 8.9550
1244179384 8.9564
1244179508 8.9584
1244246400 
1244332800 
1244419200 
1244423502 8.9580
1244423638 8.9589
1244423743 8.9551
1244423868 8.9532
1244423976 8.9572
1244424109 8.9519
1244424213 8.9540
1244426543 8.9624
1244426678 8.9582
1244426787 8.9628
1244426899 8.9580
1244427010 8.9613
1244427124 8.9694
1244427228 8.9651
1244429580 8.9653
1244429703 8.9677
1244429812 8.9684
1244429918 8.9667
1244430027 8.9678
1244430134 9.1624
1244430246 9.1772
1244432636 9.1904
1244432806 9.2762
1244432935 8.9806
1244433053 8.9771
1244433180 8.9839
1244433301 8.9792
1244433423 8.9788
1244435731 8.9764
1244435882 8.9803
1244436001 8.9809
1244436118 8.9778
1244436236 8.9800
1244436358 8.9824
1244436479 8.9818
1244438533 8.9818
1244438677 8.9804
1244438784 8.9829
1244438891 8.9810
1244439002 8.9813
1244439116 8.9793
1244439221 8.9787
1244441515 8.9776
1244441653 8.9813
1244441767 8.9806
1244441874 8.9813
1244441978 8.9798
1244442084 8.9832
1244442191 8.9808
1244444516 8.9773
1244444652 8.9764
1244444755 8.9783
1244444859 8.9767
1244444968 8.9790
1244445074 8.9814
1244445183 8.9788
1244447521 8.9760
1244447656 8.9801
1244447764 8.9802
1244447871 8.9744
1244447979 8.9746
1244448088 8.9788
1244448196 8.9825
1244450568 8.9851
1244450703 8.9807
1244450809 8.9806
1244450915 8.9863
1244451043 8.9860
1244451171 8.9835
1244451290 8.9829
1244453489 8.9901
1244453624 8.9830
1244453732 8.9875
1244453839 8.9850
1244453945 8.9818
1244454055 8.9860
1244454160 8.9842
1244456523 8.9838
1244456652 8.9861
1244456755 8.9897
1244456858 8.9890
1244456961 8.9845
1244457084 8.9866
1244457187 8.9870
1244459496 8.9823
1244459645 8.9844
1244459754 8.9833
1244459862 8.9862
1244459967 8.9832
1244460076 8.9806
1244460184 8.9782
1244462449 8.9864
1244462587 8.9917
1244462694 8.9950
1244462802 8.9948
1244462909 8.9848
1244463016 8.9858
1244463125 8.9878
1244465438 8.9896
1244465571 8.9880
1244465681 8.9846
1244465791 8.9843
1244465897 8.9772
1244466009 8.9694
1244466114 8.9844
1244468435 8.9869
1244468569 8.9867
1244468675 8.9891
1244468781 8.9881
1244468891 8.9889
1244468999 8.9851
1244469105 8.9844
1244471524 8.9854
1244471656 8.9844
1244471760 8.9828
1244471870 8.9867
1244471974 8.9855
1244472082 8.9886
1244472188 8.9892
1244474519 8.9876
1244474655 8.9886
1244474766 8.9900
1244474875 8.9888
1244474985 8.9858
1244475101 8.9833
1244475208 8.9900
1244477655 8.9899
1244477788 8.9893
1244477897 8.9909
1244478005 8.9977
1244478114 8.9916
1244478220 8.9911
1244478326 8.9903
1244480636 8.9697
1244480770 8.9881
1244480876 8.9869
1244480981 8.9861
1244481089 8.9851
1244481194 8.9788
1244481298 8.9837
1244483634 8.9839
1244483764 8.9817
1244483871 8.9827
1244483977 8.9908
1244484088 8.9879
1244484195 8.9887
1244484306 8.9830
1244486686 8.9842
1244486812 8.9833
1244486917 8.9701
1244487030 8.9857
1244487138 8.9801
1244487246 8.9802
1244487351 8.9791
1244489671 8.9830
1244489801 8.9800
1244489908 8.9798
1244490016 8.9805
1244490122 8.9803
1244490230 8.9789
1244490337 8.9810
1244492727 8.9861
1244492855 8.9851
1244492960 8.9802
1244493085 8.9826
1244493197 8.9805
1244493305 8.9863
1244493419 8.9855
1244495824 8.9719
1244495933 8.9738
1244496049 8.9781
1244496155 8.9929
1244496265 8.9894
1244496374 9.0524
1244498632 8.9923
1244498763 8.9948
1244498873 8.9940
1244498986 8.9928
1244499097 8.9930
1244499207 8.9892
1244499316 8.9844
1244501685 8.9796
1244501820 8.9803
1244501939 8.9784
1244502049 8.9700
1244502161 8.9728
1244502268 8.9828
1244502376 8.9755
1244504656 8.9639
1244504786 8.9630
1244504896 8.9674
1244505010 8.9630
1244505124 8.9767
1244505237 8.9802
1244505340 8.9791
1244505600 
1244507715 8.9783
1244507846 8.9800
1244507955 8.9820
1244508065 8.9909
1244508176 8.9822
1244508284 8.9817
1244508393 8.9813
1244510612 8.9841
1244510746 8.9801
1244510856 8.9805
1244510965 8.9783
1244511088 8.9747
1244511194 8.9761
1244511309 8.9770
1244513762 8.9820
1244513895 8.9824
1244514002 8.9831
1244514109 8.9829
1244514216 8.9831
1244514335 8.9835
1244514443 8.9816
1244516708 8.9764
1244516861 8.9773
1244516983 8.9773
1244517091 8.9757
1244517199 8.9782
1244517306 8.9794
1244517413 8.9785
1244519809 8.9811
1244519970 8.9799
1244520098 8.9800
1244520235 8.9812
1244520361 8.9861
1244520489 8.9843
1244520620 8.9856
1244523368 8.9864
1244523505 8.9828
1244532825 8.9819
1244537613 8.9887
1244547105 8.9860
1244551926 8.9883
1244561560 8.9821
1244566420 8.9905
1244576073 8.9866
1244580860 8.9875
1244590451 8.9878
1244592000 
1244594045 8.9867
1244606053 8.9880
1244610737 8.9836
1244620344 8.9896
1244625050 8.9936
1244634669 9.0171
1244639456 9.0236
1244649076 8.9935
1244654047 8.9936
1244663681 8.9972
1244668468 8.9975
1244677966 8.9928
1244678400 
1244680356 8.9834
1244692452 8.9909
1244697119 8.9891
1244706604 8.9921
1244711393 8.9873
1244720965 8.9922
1244725827 8.9866
1244735531 8.9859
1244740624 9.0017
1244750022 8.9977
1244754892 8.9923
1244764354 8.9928
1244764800 
1244766772 8.9930
1244778880 8.9949
1244783574 8.9917
1244793172 8.9931
1244797903 8.9916
1244807585 8.9921
1244812298 8.9929
1244821988 8.9980
1244826796 8.9925
1244836468 8.9947
1244841230 8.9956
1244850779 8.9934
1244851200 
1244853176 8.9936
1244865190 8.9986
1244869959 8.9985
1244879552 8.9964
1244884318 8.9948
1244893826 8.9981
1244898745 8.9887
1244908342 8.9997
1244913151 8.9953
1244922803 8.9927
1244927602 8.9912
1244937184 8.9913
1244937600 
1244939561 8.9915
1244951608 8.9906
1244956358 8.9902
1244965927 8.9919
1244970699 8.9913
1244980306 8.9935
1244985163 8.9916
1244994643 8.9955
1244999515 8.9951
1245009074 8.9956
1245013963 8.9940
1245024000 
1245025979 8.9916
1245028374 8.9921
1245037997 8.9936
1245042700 8.9942
1245052357 8.9893
1245057135 8.9917
1245066692 8.9932
1245071837 8.9941
1245081159 8.9959
1245085931 8.9970
1245095622 9.0035
1245100498 9.0010
1245110000 8.9980
1245110400 
1245112379 8.9870
1245124422 8.9858
1245129168 8.9862
1245138715 8.9857
1245143599 8.9875
1245153138 8.9882
1245157927 8.9788
1245167659 8.9891
1245172428 8.9859
1245182091 8.9863
1245186801 8.9879
1245196445 8.9857
1245196800 
1245198769 8.9884
1245210864 8.9890
1245215635 8.9865
1245225084 8.9847
1245229945 8.9867
1245239551 8.9904
1245244325 8.9890
1245253969 8.9881
1245258815 8.9904
1245268494 8.9849
1245273150 8.9866
1245282794 8.9869
1245283200 
1245285152 8.9875
1245297288 8.9927
1245302034 8.9944
1245311587 8.9936
1245316405 8.9943
1245325999 8.9790
1245330760 8.9873
1245340428 8.9917
1245345182 8.9892
1245354955 8.9897
1245359671 8.9967
1245369175 8.9951
1245369600 
1245371664 8.9929
1245383748 8.9885
1245388282 8.9936
1245398045 8.9930
1245402779 8.9930
1245412459 8.9945
1245417129 8.9940
1245426798 8.9941
1245431651 8.9996
1245441332 8.9968
1245446073 8.9943
1245455603 8.9952
1245456000 
1245458059 8.9948
1245470084 9.0012
1245474811 8.9923
1245484426 8.9932
1245489115 8.9963
1245498726 8.9971
1245503608 9.0001
1245513239 9.0096
1245518041 8.9987
1245527629 8.9956
1245532399 8.9982
1245542023 9.0012
1245542400 
1245544487 9.0032
1245556506 9.0005
1245561186 9.0035
1245570853 9.0021
1245575548 9.0088
1245585097 9.0019
1245589982 8.9986
1245599565 8.9998
1245604364 8.9999
1245614249 8.9989
1245623908 8.9980
1245628800 
1245630801 8.9955
1245633212 8.9945
1245642859 8.9974
1245647588 8.9949
1245657232 8.9915
1245661958 8.9942
1245671543 8.9882
1245676376 8.9941
1245686136 8.9888
1245690748 8.9889
1245700376 8.9949
1245705260 8.9972
1245714795 9.0000
1245715200 
1245717482 9.0009
1245729319 9.0003
1245734012 8.9968
1245740024 8.9980
1245749505 9.0052
1245754375 9.0044
1245763933 9.0079
1245768710 9.0063
1245778421 9.0097
1245783260 9.0058
1245792903 8.9993
1245797636 9.0050
1245801600 
1245803619 9.0003
1245812008 9.0024
1245821567 9.0001
1245826340 9.0050
1245835938 9.0030
1245840708 9.0007
1245850289 8.9835
1245855242 8.9896
1245864863 8.9897
1245869635 8.9841
1245879284 8.9913
1245884111 8.9828
1245888000 
1245890090 8.9835
1245899019 8.9839
1245908630 8.9807
1245913413 8.9833
1245922891 9.0213
1245927760 9.0220
1245937342 9.0249
1245943329 9.0191
1245948199 9.0242
1245957844 9.0244
1245962680 9.0295
1245972188 9.0328
1245974400 
1245976322 9.0299
1245988478 9.0308
1245993234 9.0292
1246002764 9.0342
1246007512 9.0361
1246017106 9.0382
1246021874 9.0344
1246031596 9.0308
1246036390 9.0276
1246046030 9.0300
1246050854 9.0229
1246060383 9.0365
1246060800 
1246062833 9.0363
1246074845 9.0299
1246079534 9.0366
1246089384 9.0378
1246093931 9.0379
1246103478 9.0345
1246108225 9.0347
1246117865 9.0377
1246122808 9.0351
1246132349 9.0363
1246137233 9.0299
1246146838 9.0373
1246147200 
1246149163 9.0498
1246161244 9.0513
1246165953 9.0510
1246175580 9.0495
1246180315 9.0499
1246190011 9.0443
1246194748 9.0463
1246204455 9.0488
1246209118 9.0498
1246218875 9.0456
1246223583 9.0471
1246233600 
1246235611 9.0456
1246237949 9.0446
1246243938 9.0476
1246247612 9.0456
1246252390 9.0457
1246261943 9.0468
1246266809 9.0476
1246276320 9.0519
1246281179 9.0443
1246290765 9.0492
1246295721 9.0506
1246305258 9.0481
1246310056 9.0365
1246319654 9.0489
1246320000 
1246324360 9.0474
1246334166 9.0538
1246342513 9.0571
1246347159 9.0525
1246351998 9.0536
1246361559 9.0498
1246366368 9.0573
1246375970 9.0547
1246380832 9.0567
1246390481 9.0531
1246395308 9.0504
1246404910 9.0582
1246416859 9.0571
1246426285 9.0576
1246431127 9.0542
1246440881 9.0545
1246445607 9.0504
1246455084 9.0490
1246459999 9.0512
1246469690 9.0503
1246471200 
1246474529 9.0519
1246484057 9.0471
1246488950 9.0494
1246492800 
1246494837 9.0487
1246503269 9.0484
1246512815 9.0482
1246517631 9.0501
1246527251 9.0586
1246532784 9.0654
1246541568 9.0585
1246546365 9.0582
1246556045 9.0584
1246560821 9.0642
1246570476 9.0564
1246575266 9.0609
1246579200 
1246581250 9.0620
1246589667 9.0601
1246613617 9.0583
1246618376 9.0586
1246642465 9.0578
1246647273 9.0589
1246656800 9.0566
1246665600 
1246667610 9.0592
1246675907 9.0542
1246685451 9.0550
1246714269 9.0586
1246719020 9.0607
1246728669 9.0603
1246733441 9.0575
1246743105 9.0550
1246748035 9.0565
1246752000 
1246753883 9.0567
1246762308 9.0537
1246786260 9.0510
1246800685 9.0545
1246829554 9.0519
1246838400 
1246840337 9.0533
1246843912 9.0502
1246858382 9.0525
1246863274 9.0535
1246877602 9.0600
1246887120 9.0647
1246891928 9.0567
1246901646 9.0575
1246906539 9.0568
1246920852 9.0546
1246924800 
1246926843 9.0538
1246935260 9.0538
1246949772 9.0511
1246959165 9.0514
1246960397 8.8304
1246963954 9.0641
1246978347 9.0305
1246988088 9.0306
1246992900 8.9991
1247002367 8.9996
1247011200 
1247013228 9.0004
1247021660 8.9994
1247031116 8.9985
1247035818 9.0004
1247050293 8.9877
1247059759 8.9850
1247064633 8.9847
1247074374 8.9873
1247088806 8.9822
1247093590 8.9728
1247097600 
1247099597 8.9860
1247122240 8.9859
1247136562 8.9834
1247146212 8.9868
1247165412 8.9860
1247175059 8.9851
1247179968 8.9861
1247184000 
1247203766 8.9840
1247208761 8.9810
1247218344 8.9843
1247232743 8.9849
1247237550 8.9837
1247251926 8.9799
1247261612 8.9829
1247270400 
1247280660 8.8683
1247290325 8.8701
1247295132 8.9848
1247304699 8.9847
1247310711 8.8304
1247319065 8.9834
1247333506 8.9837
1247338310 8.9847
1247347893 8.9825
1247352739 8.9845
1247356800 
1247367082 8.9909
1247376744 8.9890
1247381503 8.9855
1247391109 8.9841
1247395971 8.9868
1247405504 8.9876
1247410270 8.9863
1247424691 8.9872
1247434321 8.9863
1247443200 
1247448733 8.9851
1247463132 8.9801
1247477468 8.9936
1247482241 8.9907
1247491838 8.9948
1247496716 8.9844
1247511202 8.9871
1247525548 8.9895
1247529600 
1247531516 8.9922
1247539984 8.9908
1247549542 8.9927
1247554343 8.9885
1247563887 8.9888
1247568683 8.9904
1247578261 8.9879
1247592746 8.9860
1247594244 8.8304
1247594347 8.8334
1247594446 8.8329
1247597572 8.9908
1247607299 8.9928
1247616000 
1247617945 8.9935
1247640656 8.9981
1247650324 8.9901
1247655085 8.9992
1247664663 8.9962
1247669515 8.9800
1247684204 8.9829
1247693842 8.9788
1247698383 8.9759
1247702400 
1247712804 8.9747
1247741514 8.9740
1247750997 8.9640
1247752265 8.8304
1247755934 8.9681
1247770756 8.9743
1247780448 8.9754
1247785053 8.9714
1247788800 
1247799922 8.9684
1247809576 8.9694
1247814123 8.9699
1247823684 8.9718
1247838338 8.9749
1247843000 8.9724
1247852847 8.9716
1247857838 8.9648
1247867318 8.9715
1247872074 8.9615
1247875200 
1247877571 8.9729
1247886447 8.9785
1247895807 8.9772
1247900913 8.9749
1247910215 8.9743
1247914866 8.9763
1247938917 8.9737
1247943840 8.9735
1247953408 8.9745
1247958128 8.9760
1247961600 
1247963569 8.9739
1247982123 8.9759
1247986928 8.9778
1247996532 8.9808
1248001392 8.9739
1248010929 8.9703
1248015862 8.9729
1248025315 8.9732
1248030179 8.9750
1248039748 8.9656
1248048000 
1248050065 8.9714
1248054421 8.9701
1248058967 8.9737
1248068872 8.9713
1248073346 8.9696
1248082865 8.9700
1248087729 8.9702
1248097471 8.9741
1248102088 8.9686
1248111829 8.9661
1248116699 8.9665
1248131025 8.9689
1248134400 
1248136419 8.9630
1248145483 8.9619
1248155042 8.9660
1248159814 8.9634
1248169413 8.9631
1248174144 8.9681
1248175620 8.8304
1248175723 8.8334
1248175824 8.8329
1248175860 8.8284
1248175931 8.8317
1248175977 8.8372
1248183700 8.9628
1248188571 8.9627
1248198266 8.9613
1248203165 8.9637
1248212669 8.9603
1248217477 8.9622
1248220800 
1248222737 8.9622
1248231862 8.9830
1248241370 8.9625
1248246227 8.9658
1248255761 8.9660
1248260546 8.9642
1248270234 8.9638
1248275056 8.9631
1248284693 8.9611
1248289469 8.9629
1248299261 8.9645
1248303935 8.9692
1248307200 
1248309347 8.9652
1248318298 8.9510
1248327906 8.9671
1248332686 8.9671
1248342225 8.9464
1248347009 8.9714
1248356553 8.9683
1248371082 8.9717
1248385609 8.9664
1248390258 8.9706
1248393600 
1248395699 8.9734
1248414212 8.9765
1248418984 8.9746
1248428624 8.9671
1248433341 8.9841
1248442984 8.9905
1248447863 9.0116
1248457561 8.9851
1248462343 8.9837
1248471914 8.9834
1248476752 8.9818
1248480000 
1248482070 8.9703
1248491206 8.9738
1248500745 8.9848
1248505533 8.9795
1248515099 8.9809
1248519915 8.9808
1248529526 8.9818
1248534301 8.9824
1248544009 8.9831
1248548786 8.9799
1248558412 8.9759
1248563193 8.9784
1248566400 
1248568518 8.9858
1248577589 8.9921
1248587120 8.9844
1248601616 8.9825
1248606378 8.9832
1248615880 8.9800
1248620662 8.9808
1248630365 8.9782
1248635088 8.9768
1248644747 8.9809
1248652800 
1248654392 8.9753
1248658813 8.9785
1248673442 8.9762
1248678208 8.9825
1248687809 8.9791
1248692655 8.9804
1248706850 8.9834
1248711623 8.9789
1248721219 8.9824
1248726024 8.9791
1248735626 8.9789
1248739200 
1248739812 8.9770
1248750634 8.9761
1248765019 8.9746
1248769824 8.9805
1248779421 8.9796
1248784223 8.9792
1248793822 8.9803
1248798622 8.9765
1248808221 8.9803
1248813019 8.9854
1248822621 8.9844
1248823817 8.9862
1248825600 
1248827423 8.9879
1248837026 8.9896
1248841912 8.9897
1248851423 8.9929
1248856220 8.9867
1248865824 8.9890
1248870621 8.9892
1248880229 8.9874
1248885019 8.9861
1248894622 8.9824
1248899419 8.9825
1248909019 8.9904
1248912000 
1248913825 8.9835
1248923424 8.9814
1248928253 8.9832
1248937821 8.9848
1248942618 8.9876
1248952227 8.9838
1248952292 8.8304
1248957020 8.9845
1248966620 8.9882
1248971422 8.9782
1248981020 8.9995
1248985859 8.9848
1248995423 8.9826
1248998400 
1249000219 8.9831
1249009828 8.9825
1249014676 8.9854
1249024227 8.9852
1249029022 8.9894
1249038621 8.9853
1249043421 8.9895
1249053030 8.9880
1249057822 8.9907
1249067425 8.9904
1249072229 8.9881
1249081825 8.9901
1249097414 8.9930
1249102223 8.9920
1249111814 8.9918
1249116620 8.9862
1249126218 8.9902
1249131019 8.9940
1249140619 8.9928
1249145420 8.9961
1249155023 8.9953
1249159846 8.9908
1249169416 8.9934
1249171200 
1249183816 8.9900
1249188628 8.9930
1249198254 8.9863
1249203018 8.9910
1249212614 8.9899
1249217419 8.9886
1249227041 8.9915
1249231819 8.9956
1249241418 8.9914
1249246223 8.9914
1249257600 
1249258215 8.9944
1249260663 8.9857
1249270219 8.9863
1249275024 8.9867
1249289419 8.9873
1249299018 8.9913
1249303815 8.9900
1249313417 8.9913
1249318084 8.9891
1249327814 8.9942
1249332619 8.9910
1249342219 8.9906
1249344000 
1249344619 8.9911
1249356618 8.9946
1249407691 8.9914
1249407834 8.9931
1249407946 8.9911
1249408064 8.9902
1249408173 8.9949
1249408260 8.9905
1249412421 8.9935
1249417250 8.9846
1249426825 8.9895
1249430400 
1249431013 8.9909
1249441220 8.9892
1249446125 8.9932
1249455626 8.9886
1249460425 8.9888
1249470021 8.9963
1249474829 9.0054
1249484425 9.0003
1249489233 9.0069
1249498823 9.0035
1249503614 8.9972
1249513214 9.0029
1249516800 
1249517402 9.0000
1249528214 8.9961
1249533066 8.9952
1249542652 8.9995
1249547413 9.0000
1249557011 8.9951
1249561845 8.9971
1249571420 9.0043
1249576228 8.9854
1249585828 9.0064
1249590714 9.0019
1249600232 8.9981
1249603200 
1249603819 8.9988
1249614631 9.0005
1249619469 9.0025
1249629081 9.0031
1249633822 9.0046
1249643428 9.0018
1249648222 9.0004
1249657824 8.9793
1249662621 8.9991
1249672210 9.0036
1249677009 9.0051
1249686613 9.0063
1249689600 
1249690200 9.0043
1249701014 9.0049
1249705904 9.0049
1249715441 9.0014
1249720221 9.0032
1249729824 8.9998
1249734649 9.0058
1249744218 9.0020
1249749018 9.0000
1249758619 8.9999
1249763415 8.9997
1249773021 9.0007
1249776000 
1249776620 8.9993
1249787422 9.0006
1249792244 9.0003
1249801828 9.0019
1249806661 9.0056
1249806741 8.8304
1249806845 8.8334
1249806948 8.8329
1249807046 8.8284
1249816218 9.0085
1249821018 9.0038
1249830624 9.0003
1249835417 9.0022
1249845022 9.0023
1249849823 8.9935
1249862400 
1249863012 8.9938
1249864215 8.9948
1249873825 8.9940
1249878667 8.9908
1249888222 8.9884
1249893023 8.9895
1249902615 8.9917
1249907409 8.9951
1249917015 8.9954
1249921816 8.9983
1249931417 8.9947
1249936218 8.9946
1249945816 8.9968
1249948800 
1249949405 9.0032
1249960220 9.0009
1249965129 9.0002
1249974614 9.0049
1249979411 8.9996
1249989010 9.0011
1249993818 9.0048
1250003413 9.0108
1250008213 9.0050
1250017812 9.0171
1250022615 9.0162
1250032215 9.0075
1250035200 
1250035807 9.0151
1250046614 9.0161
1250051507 9.0154
1250061010 9.0212
1250065815 9.0240
1250075416 9.0197
1250080214 9.0228
1250089815 9.0257
1250094617 9.0193
1250104228 9.0203
1250109100 9.0267
1250118629 9.0249
1250121600 
1250122236 9.0262
1250133031 9.0250
1250147428 9.0251
1250152229 9.0303
1250161823 9.0367
1250166627 9.0340
1250176228 9.0329
1250181025 9.0351
1250190629 9.0340
1250195422 9.0388
1250205028 9.0411
1250208000 
1250208618 9.0293
1250219423 9.0282
1250224271 9.0033
1250233821 9.0100
1250238623 9.0175
1250248227 9.0334
1250253020 9.0302
1250262625 9.0187
1250267427 9.0248
1250277061 9.0360
1250277142 8.8304
1250277284 8.8334
1250277395 8.8329
1250277500 8.8284
1250281823 9.0353
1250291431 9.0361
1250294400 
1250295014 9.0339
1250305836 9.0332
1250310717 9.0331
1250320224 9.0408
1250325026 9.0402
1250334624 9.0439
1250339422 9.0393
1250349025 9.0426
1250353825 9.0393
1250363427 9.0396
1250368224 9.0337
1250377825 9.0332
1250380800 
1250381425 9.0327
1250392225 9.0332
1250397065 9.0322
1250406622 9.0338
1250411431 9.0393
1250421025 9.0368
1250425832 9.0369
1250435429 9.0377
1250440228 9.0375
1250449825 9.0370
1250454624 9.0381
1250467200 
1250467817 9.0358
1250469071 9.0321
1250469128 8.8304
1250469262 8.8334
1250469392 8.8329
1250469493 8.8284
1250478628 9.0343
1250483467 9.0290
1250483524 8.8304
1250493029 9.0309
1250497827 9.0321
1250507423 9.0438
1250512225 9.0360
1250521825 9.0362
1250526628 9.0401
1250536222 9.0310
1250541027 9.0271
1250550638 8.9800
1250550639 9.0070
1250553600 
1250554220 9.0325
1250565031 9.0293
1250569922 9.0261
1250579423 9.0269
1250584226 9.0307
1250593832 9.0345
1250598623 9.0336
1250608225 9.0352
1250613025 8.9917
1250622627 9.0378
1250627431 9.0422
1250637027 9.0445
1250640000 
1250640614 9.0376
1250651430 9.0406
1250656323 9.0402
1250665823 9.0407
1250670623 9.0379
1250680224 9.0406
1250685024 9.0356
1250694627 9.0607
1250699426 9.0397
1250709026 9.0439
1250713823 9.0457
1250723419 9.0450
1250726400 
1250727011 9.0453
1250737828 9.0470
1250742725 9.0452
1250752225 9.0491
1250757025 9.0462
1250766623 9.0536
1250771422 9.0505
1250781029 9.0471
1250785824 9.0511
1250795426 9.0526
1250800227 9.0530
1250809826 9.0430
1250812800 
1250813422 9.0518
1250824230 9.0512
1250829124 9.0475
1250838628 9.0481
1250843428 9.0499
1250853024 9.0544
1250857828 9.0537
1250867429 9.0467
1250872224 9.0482
1250881826 9.0476
1250886626 9.0474
1250896225 9.0445
1250899200 
1250899817 9.0442
1250910632 9.0441
1250915491 9.0401
1250925027 9.0428
1250929827 9.0429
1250929883 8.8304
1250939424 9.0420
1250944225 9.0394
1250953826 9.0271
1250958632 9.0426
1250968229 9.0417
1250973030 9.0385
1250982634 9.0422
1250985600 
1250986215 9.0359
1250997032 9.0364
1251001915 9.0353
1251011429 9.0390
1251016228 9.0390
1251025827 9.0355
1251030627 9.0231
1251040228 9.0374
1251045028 9.0213
1251054630 9.0221
1251059425 9.0327
1251072000 
1251072616 9.0389
1251073826 9.0350
1251083433 9.0341
1251088275 9.0366
1251097823 9.0351
1251102630 9.0309
1251112230 9.0335
1251117034 9.0384
1251126629 9.0426
1251131429 9.0376
1251141030 9.0383
1251145829 9.0407
1251155433 9.0414
1251158400 
1251159015 9.0416
1251169833 9.0374
1251174722 9.0355
1251189029 9.0426
1251198632 9.0400
1251203427 9.0402
1251213030 9.0353
1251217831 8.9988
1251227431 9.0427
1251232233 9.0391
1251241826 9.0400
1251244800 
1251256230 9.0416
1251261071 9.0431
1251270632 9.0440
1251275424 9.0390
1251285029 9.0390
1251289827 9.0430
1251299428 9.0432
1251304230 9.0407
1251313827 8.9955
1251318633 9.0396
1251328228 9.0371
1251331200 
1251331818 9.0356
1251342627 9.0374
1251347466 9.0386
1251357031 9.0368
1251361825 9.0395
1251371430 9.0353
1251376235 9.0342
1251385826 9.0307
1251390627 9.0367
1251400227 9.0285
1251405026 9.0429
1251414629 9.0420
1251417600 
1251418207 9.0388
1251429014 9.0425
1251433862 9.0475
1251443421 9.0483
1251448224 9.0422
1251457825 9.0469
1251462629 9.0524
1251472225 9.0532
1251477024 9.0433
1251486624 9.0501
1251491425 9.0510
1251501025 9.0506
1251504000 
1251504616 9.0536
1251505830 9.0508
1251515431 9.0472
1251520304 9.0487
1251529825 9.0514
1251534625 9.0513
1251544229 9.0501
1251549023 9.0506
1251558626 9.0458
1251563429 9.0481
1251573025 9.0479
1251577822 9.0526
1251587428 9.0530
1251590400 
1251592226 9.0578
1251601831 9.0519
1251606666 9.0490
1251616227 9.0366
1251621036 9.0405
1251630630 9.0436
1251635425 9.0448
1251645029 9.0429
1251649832 9.0459
1251659425 9.0447
1251664227 9.0427
1251676800 
1251678635 9.0422
1251678750 9.0425
1251688233 9.0429
1251693066 9.0439
1251702626 9.0433
1251707424 9.0428
1251717034 9.0460
1251721826 9.0459
1251731425 9.0474
1251736225 9.0396
1251745821 9.0379
1251750628 9.0397
1251760237 9.0393
1251774629 9.0436
1251779460 9.0406
1251789031 9.0420
1251793824 9.0487
1251803429 9.0423
1251808229 9.0237
1251817826 9.0442
1251820800 
1251822614 9.0521
1251832233 9.0548
1251837024 9.0054
1251846630 9.0600
1251849600 
1251850218 9.0564
1251861035 9.0584
1251865942 9.0572
1251875433 9.0574
1251880234 9.0614
1251889825 9.0553
1251894631 9.0544
1251904229 9.0595
1251909024 9.0584
1251918633 9.0608
1251923433 9.0182
1251933040 9.0178
1251936000 
1251947444 9.0143
1251952291 9.0148
1251961843 9.0124
1251976241 9.0116
1251981047 9.0104
1251990648 9.0135
1251995443 9.0186
1252005044 9.0230
1252009846 9.0218
1252019442 9.0196
1252022400 
1252023031 9.0192
1252033851 9.0165
1252038695 9.0188
1252048240 9.0235
1252053042 9.0167
1252062648 9.0201
1252067447 9.0223
1252077041 9.0267
1252081844 9.0277
1252091447 9.0283
1252096248 9.0247
1252105849 9.0233
1252108800 
1252109435 9.0236
1252120248 9.0249
1252134643 9.0136
1252139451 9.0138
1252149044 9.0059
1252153844 9.0139
1252163447 9.0215
1252168240 9.0227
1252177844 9.0220
1252182645 9.0227
1252192243 9.0243
1252195200 
1252195828 9.0216
1252206650 9.0229
1252211553 9.0204
1252221042 9.0209
1252235443 9.0223
1252240242 9.0233
1252249844 9.0229
1252254642 9.0223
1252264246 9.0194
1252269042 9.0183
1252281600 
1252282236 9.0203
1252283450 9.0169
1252293049 9.0197
1252297883 9.0181
1252307444 9.0202
1252312248 9.0194
1252321844 9.0195
1252326643 9.0190
1252336241 9.0216
1252341044 9.0233
1252350645 9.0350
1252355445 9.0323
1252365045 9.0342
1252368000 
1252368634 9.0307
1252379445 9.0344
1252384289 9.0345
1252393845 9.0351
1252398642 9.0338
1252413046 9.0360
1252422645 9.0274
1252427445 9.0307
1252437043 9.0292
1252441843 9.0260
1252451442 9.0293
1252454400 
1252455031 9.0302
1252465851 9.0286
1252470738 9.0258
1252480247 9.0289
1252485043 9.0352
1252494647 9.0167
1252499445 9.0261
1252509046 9.0187
1252513843 9.0155
1252523446 9.0184
1252528249 9.0160
1252537844 9.0154
1252540800 
1252557137 9.0025
1252566646 9.0038
1252571451 9.0065
1252581046 8.9989
1252585849 9.0083
1252595448 9.0114
1252600246 9.0110
1252609933 9.0177
1252614643 9.0117
1252624248 9.0137
1252627200 
1252627833 9.0133
1252638649 9.0139
1252643473 9.0103
1252653047 9.0073
1252657847 9.0091
1252667449 9.0152
1252672246 9.0121
1252681847 9.0140
1252686641 9.0397
1252701046 9.0160
1252710644 9.0154
1252713600 
1252714234 9.0115
1252725047 9.0131
1252729913 9.0131
1252739445 9.0123
1252744244 9.0093
1252753845 9.0122
1252758642 9.0116
1252768247 9.0155
1252773044 9.0134
1252782641 9.0159
1252787443 9.0130
1252797046 9.0121
1252800000 
1252800636 9.0113
1252811448 9.0132
1252816290 9.0106
1252825847 9.0083
1252830642 9.0113
1252840245 9.0124
1252854647 9.0123
1252859446 9.0142
1252869045 9.0140
1252886400 
1252887034 9.0172
1252888245 9.0138
1252897861 9.0153
1252902687 9.0101
1252912246 9.0120
1252917044 9.0164
1252926646 9.0203
1252931446 9.0115
1252941048 9.0230
1252945847 9.0230
1252955449 9.0250
1252960248 9.0655
1252969843 9.0690
1252972800 
1252973439 9.0650
1252989147 9.0704
1252998736 9.0724
1253003560 9.0728
1253017835 9.0679
1253027436 9.0852
1253032247 9.0820
1253041850 9.0807
1253046644 9.0838
1253056250 9.0806
1253059200 
1253059832 9.0798
1253070648 9.0814
1253075445 9.0843
1253085050 9.0813
1253089843 9.0799
1253099441 9.0798
1253104242 9.0779
1253113847 9.0802
1253118641 9.0795
1253128248 9.0881
1253133049 9.0823
1253142648 9.0824
1253145600 
1253146234 9.0823
1253157052 9.0839
1253161898 9.0843
1253171450 9.0777
1253176243 9.0884
1253200250 9.0751
1253214648 9.0758
1253219446 9.0768
1253219486 8.8304
1253229041 9.0772
1253232000 
1253232639 9.0836
1253243451 9.0860
1253248334 9.0817
1253318400 
1253323360 9.0830
1253323505 9.0827
1253323624 9.1221
1253323742 9.1228
1253323858 9.1194
1253323973 9.1165
1253324091 9.1225
1253325080 9.1173
1253325081 9.1182
1253325217 9.1041
1253328043 9.1203
1253337650 9.1217
1253342448 9.1130
1253352127 9.1126
1253356851 9.1217
1253366448 9.1149
1253371280 9.1130
1253371399 8.8304
1253380923 9.1209
1253385669 9.1238
1253395248 9.1236
1253400042 9.1224
1253404800 
1253405435 9.1167
1253414440 9.1219
1253424047 9.1159
1253429013 9.1145
1253438447 9.1178
1253443242 9.1121
1253452852 9.1198
1253457642 9.1200
1253467273 9.1201
1253474654 9.1215
1253481645 9.1206
1253491200 
1253491832 9.1168
1253496046 9.1121
1253500844 9.1122
1253510448 9.1101
1253515277 9.1130
1253524848 9.1157
1253529659 9.1221
1253539727 9.1206
1253544062 9.1218
1253553682 9.1130
1253558476 9.1291
1253568054 9.1332
1253572849 9.1280
1253577600 
1253578240 9.1280
1253587269 9.1287
1253596850 9.1255
1253601691 9.1263
1253611288 9.1194
1253616051 9.1211
1253625653 9.1259
1253630450 9.1268
1253640050 9.1295
1253644850 9.1310
1253654450 9.0898
1253659254 9.0930
1253664000 
1253673654 9.0991
1253683253 9.0521
1253697649 9.0543
1253702451 9.0397
1253712054 9.0537
1253716841 9.0510
1253726470 9.0546
1253731247 9.0434
1253740853 9.0433
1253745653 9.0417
1253750400 
1253751063 9.0290
1253760052 9.0403
1253769659 9.0315
1253774445 9.0319
1253784053 9.0360
1253790180 9.0382
1253800740 9.0409
1253803260 8.9459
1253812848 9.0430
1253817644 9.0404
1253827270 9.0400
1253832052 9.0389
1253836800 
1253837438 9.0393
1253846445 9.0423
1253856055 9.0520
1253856091 8.8304
1253860843 9.0524
1253870454 9.0501
1253875621 9.0415
1253884854 9.0527
1253889653 9.0525
1253899387 9.0476
1253906458 9.0493
1253914166 9.0454
1253918449 9.0406
1253923200 
1253923851 9.0486
1253932854 9.0474
1253942457 9.0412
1253947254 9.0493
1253956858 9.0511
1253961656 9.0533
1253961692 8.8304
1253972147 9.0496
1253976687 9.0486
1253986927 9.0498
1253990565 9.0505
1254004850 9.0543
1254009600 
1254010244 9.0560
1254019244 9.0597
1254028852 9.0574
1254035181 9.0534
1254046065 9.0562
1254048047 9.0586
1254058080 9.0549
1254065367 9.0546
1254072051 9.0504
1254076844 9.0483
1254086451 9.0509
1254096000 
1254096636 9.0512
1254100851 9.0464
1254105650 9.0505
1254115250 9.0524
1254129652 9.0457
1254134446 9.0498
1254144054 9.0482
1254148847 9.0487
1254158450 9.0515
1254163247 9.0499
1254172888 9.0499
1254177655 9.0487
1254181240 9.0442
1254182400 
1254187253 9.0471
1254192048 9.0500
1254201653 9.0464
1254206449 9.0478
1254216049 9.0475
1254220848 9.0450
1254230456 9.0437
1254235253 9.0459
1254244856 9.0449
1254249650 9.0437
1254259254 9.0448
1254264055 9.0445
1254264096 8.8304
1254268800 
1254273653 9.0480
1254278446 9.0468
1254288053 9.0425
1254292851 9.0408
1254302451 9.0397
1254307252 9.0421
1254316858 9.0438
1254321647 9.0442
1254331252 9.0425
1254336046 9.0450
1254345653 9.0431
1254350448 9.0429
1254355200 
1254363647 9.0464
1254373222 9.0434
1254378045 9.0474
1254387644 9.0495
1254392441 9.0404
1254402043 9.0380
1254406843 9.0372
1254421238 9.0383
1254430845 9.0395
1254435653 9.0439
1254441600 
1254442253 9.0455
1254450061 9.0536
1254459654 9.0615
1254464458 9.0568
1254478851 9.0566
1254493253 9.0553
1254502854 9.0614
1254507656 9.0521
1254517299 9.0521
1254522152 9.0505
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0553
1258060819 9.0562
1258060992 9.0534
1258061159 9.0578
1258061305 9.0561
1258062593 9.0627
1258062594 9.0575
1258062775 9.0574
1258062934 9.0581
1258062941 9.0605
1258063072 9.0604
1258063973 9.0593
1258064127 9.0596
1258064252 9.0598
1258064376 9.0565
1258064502 9.0582
1258064625 9.0563
1258064749 9.0572
1258066215 9.0574
1258066219 9.0583
1258066415 9.0574
1258066573 9.0570
1258066594 9.0564
1258066700 9.0561
1258066716 9.0518
1258066833 9.0533
1258069803 9.0582
1258069805 9.0602
1258070007 9.0596
1258070131 9.0590
1258070136 9.0284
1258070316 9.0548
1258070400 
1258071185 9.0547
1258071342 9.0572
1258071462 9.0563
1258071585 9.0563
1258071709 9.0581
1258071836 9.0537
1258071963 9.0569
1258073369 9.0570
1258073532 9.0541
1258073667 9.0538
1258073802 9.0561
1258075265 9.0572
1258076550 9.0533
1258076703 9.0529
1258076829 9.0585
1258076948 9.0643
1258077068 9.0608
1258077188 9.0616
1258077308 9.0605
1258078856 9.0680
1258078858 9.0589
1258079021 9.0601
1258079159 9.0649
1258079314 9.0678
1258079315 9.0661
1258080165 9.0610
1258080313 9.0623
1258080447 9.0654
1258080572 9.0625
1258080695 9.0652
1258080817 9.0667
1258080940 9.0665
1258082000 9.0715
1258082158 9.0702
1258082284 9.0702
1258082413 9.0729
1258082540 9.0728
1258082667 9.0736
1258082792 9.0754
1258084268 9.0756
1258084464 9.0721
1258084629 9.0692
1258085713 9.0686
1258085930 9.0696
1258086094 9.0705
1258086267 9.0695
1258086437 9.0704
1258086609 9.0704
1258086792 9.0706
1258088071 9.0699
1258088258 9.0743
1258088405 9.0679
1258088540 9.0710
1258088660 9.0709
1258088785 9.0691
1258088908 9.0692
1258090253 9.0714
1258091999 9.0778
1258092167 9.0766
1258092305 9.0766
1258092306 9.0864
1258092443 9.0846
1258093382 9.0868
1258093537 9.0851
1258093658 9.0859
1258093778 9.0867
1258093900 9.0871
1258094018 9.0835
1258094137 9.0929
1258095628 9.0877
1258097427 9.1194
1258097428 9.1023
1258097632 9.1045
1258097776 9.1057
1258097783 9.1077
1258097953 9.1127
1258099095 9.1141
1258100540 9.1179
1258100693 9.1101
1258100814 9.1080
1258100938 9.1175
1258101062 9.1141
1258101184 9.1149
1258101307 9.1178
1258102826 9.1171
1258102827 9.1154
1258103003 9.1164
1258103004 9.1160
1258103144 9.1143
1258103145 9.1179
1258103300 9.1147
1258104649 8.8304
1258104650 9.1165
1258104816 9.1161
1258104965 9.1137
1258105112 9.1153
1258105113 9.1142
1258105273 9.1126
1258105274 9.0843
1258105421 9.0799
1258105422 9.0829
1258106974 9.1118
1258106978 9.1181
1258107147 9.1117
1258107164 9.1118
1258107271 9.1127
1258107288 9.1147
1258107403 9.1149
1258108799 9.1133
1258108801 9.1121
1258108985 9.1151
1258109124 9.1139
1258109125 9.1151
1258109257 9.1168
1258109262 9.1181
1258110635 9.1166
1258110820 9.1170
1258110821 9.1139
1258110954 9.1153
1258110997 9.1137
1258111112 9.1123
1258111144 9.1097
1258111272 9.0843
1258111303 9.0799
1258111416 9.0829
1258111451 9.0844
1258112977 9.1113
1258113148 9.1106
1258113276 9.1144
1258113416 9.1110
1258113418 9.1115
1258113552 9.1125
1258114844 8.8304
1258114846 9.1112
1258115018 9.1107
1258115162 9.1110
1258115304 9.1114
1258115311 9.1184
1258115449 9.1162
1258115452 9.1161
1258115594 9.0649
1258117252 9.1193
1258117253 9.1182
1258156800 
1258175958 9.1197
1258175968 9.1164
1258176424 9.1167
1258176698 9.0799
1258177491 9.1157
1258177492 9.1180
1258177825 9.1136
1258178073 9.1140
1258178319 9.1128
1258178569 9.0829
1258178576 9.0844
1258178615 8.8304
1258178616 9.1142
1258178795 9.1126
1258178845 9.1104
1258178978 9.1078
1258179016 9.1098
1258179355 9.1114
1258179610 9.0981
1258180117 9.0810
1258180309 9.0816
1258180718 9.0821
1258180786 9.0858
1258180979 9.0814
1258181070 9.0752
1258181263 9.0739
1258181314 9.0756
1258181481 9.0767
1258181652 9.0777
1258181840 9.0768
1258181938 9.0747
1258182098 9.0765
1258182181 9.0832
1258182324 9.0758
1258182371 9.0773
1258182373 9.0709
1258182542 9.0763
1258182595 9.0746
1258182765 9.0746
1258183005 9.0750
1258183241 9.0748
1258183324 9.0778
1258183519 9.0779
1258183600 9.0733
1258183802 9.0746
1258183880 9.0749
1258184030 9.0763
1258184074 9.0734
1258184189 9.0712
1258184352 9.0711
1258184357 9.0719
1258184514 9.0409
1258186362 9.0657
1258186365 9.0664
1258186695 9.0651
1258186699 9.0671
1258186837 9.0670
1258186915 9.0671
1258187013 9.0699
1258187197 9.0685
1258187257 9.0710
1258188645 8.8304
1258188804 9.0588
1258188958 9.0567
1258189113 9.0729
1258189119 9.0695
1258189272 9.0723
1258189469 9.0829
1258189609 9.0830
1258189615 9.0833
1258190561 9.0628
1258190712 9.0627
1258190834 9.0609
1258190953 9.0597
1258191073 9.0605
1258191195 9.0594
1258191314 9.0611
1258192810 9.0609
1258193009 9.0594
1258193143 9.0840
1258193150 9.0558
1258193297 9.0600
1258193298 9.0601
1258194173 9.0653
1258194319 9.0649
1258194440 9.0611
1258194558 9.0644
1258194679 9.0539
1258194800 9.0902
1258194919 9.0727
1258196417 9.0687
1258196418 9.0672
1258196591 9.0699
1258196758 9.0649
1258196777 9.0741
1258196887 9.0775
1258196901 9.0811
1258197745 9.0834
1258197896 9.0810
1258198014 9.0820
1258198135 9.0829
1258198253 9.0806
1258198374 9.0836
1258198493 9.0874
1258200017 9.0843
1258200035 9.0861
1258200245 9.0829
1258200395 9.0830
1258200397 9.0861
1258200542 9.0820
1258200548 9.0833
1258200728 9.0836
1258200729 9.0848
1258200870 9.0843
1258200915 9.0833
1258201033 9.0842
1258201074 9.0862
1258201923 9.0862
1258202076 9.0863
1258202195 9.0861
1258202314 9.0887
1258202432 9.0869
1258202551 9.0848
1258202669 9.0835
1258204181 9.0852
1258204344 9.0810
1258204368 9.0821
1258204489 9.0829
1258204504 9.0784
1258204607 9.0824
1258205658 9.0844
1258205824 9.0843
1258205969 9.0829
1258205970 9.0830
1258206138 9.0848
1258207764 9.0816
1258207767 9.0841
1258207935 9.0826
1258207942 9.0765
1258208138 9.0776
1258208294 9.0807
1258209572 9.0951
1258209573 9.0924
1258209775 9.0831
1258209915 9.0839
1258209917 9.0876
1258210051 9.0870
1258210059 9.0842
1258210955 9.0864
1258211098 9.0840
1258211217 9.0865
1258211325 9.0858
1258211443 9.0814
1258211593 9.0976
1258211711 9.0860
1258213162 9.0876
1258213163 9.0853
1258213329 9.0834
1258213456 9.0830
1258213465 9.0849
1258213602 9.0841
1258213624 9.0847
1258214978 9.0718
1258215164 9.0893
1258215268 9.0803
1258216786 9.0789
1258216787 9.0767
1258216959 9.0754
1258217098 9.0783
1258217100 9.0803
1258217245 9.0748
1258217247 9.0808
1258217386 9.0841
1258217387 9.0831
1258219211 9.0814
1258219212 9.0851
1258219378 9.0785
1258220961 9.0814
1258220962 9.0791
1258221136 9.0768
1258221270 9.0738
1258221410 9.0749
1258221417 9.0705
1258222415 9.0692
1258222651 9.0738
1258222856 9.0753
1258223050 9.0753
1258223118 9.0756
1258223240 9.0751
1258223302 9.0749
1258223425 9.0676
1258223710 9.0748
1258223952 9.0761
1258224136 9.0773
1258224208 9.0798
1258224339 9.0798
1258224408 9.0769
1258224538 9.0770
1258224606 9.0790
1258224719 9.0788
1258224771 9.0793
1258224916 9.0766
1258225056 9.0774
1258225187 9.0780
1258226747 9.0766
1258226748 9.0763
1258227004 9.0848
1258227015 9.0841
1258227198 9.0853
1258227253 9.0805
1258227362 9.0784
1258227414 9.0800
1258227577 9.0751
1258227756 9.0766
1258228183 9.0675
1258228403 9.0811
1258228625 9.0797
1258228897 9.0742
1258229261 9.0743
1258229456 9.0700
1258229457 9.0667
1258229682 9.0658
1258229742 9.0733
1258229930 9.0701
1258230054 9.0728
1258230254 9.0760
1258230509 9.0730
1258230691 9.0739
1258230829 9.0753
1258230865 9.0747
1258230968 9.0760
1258231109 9.0756
1258231255 9.0733
1258231618 9.0702
1258231891 9.0666
1258232117 9.0648
1258232461 9.0633
1258232753 9.0789
1258233000 9.0807
1258233187 9.0817
1258233319 9.0761
1258233466 9.0744
1258233591 9.0803
1258233761 9.0792
1258234051 9.0812
1258234222 9.0686
1258234412 9.0671
1258234434 9.0740
1258234578 9.0769
1258234726 9.0753
1258234865 9.0754
1258235223 9.0781
1258235482 9.0820
1258235708 9.0830
1258236065 9.0829
1258236066 9.0833
1258236384 9.0788
1258236612 9.0860
1258236801 9.0841
1258236879 9.0822
1258236896 9.0849
1258237053 9.0860
1258237207 9.0850
1258237396 9.0779
1258237776 9.0860
1258237992 9.0890
1258238215 9.0876
1258238479 9.0928
1258238682 9.0898
1258238719 9.0836
1258238834 9.0878
1258238866 9.0885
1258238972 9.0908
1258239068 9.0813
1258239184 9.0918
1258243200 
1258243847 9.0884
1258252235 9.0907
1258261825 9.0860
1258266633 9.0943
1258276229 9.0867
1258281028 9.0914
1258290634 9.0911
1258295428 9.0921
1258305035 9.0936
1258309829 9.0913
1258329600 
1258330248 9.0931
1258333844 9.0902
1258338660 9.0932
1258348242 9.0905
1258353037 9.0849
1258362645 9.0871
1258367453 9.0916
1258377064 9.0860
1258381844 9.0799
1258391442 9.0753
1258396242 9.0755
1258405860 9.0781
1258410642 9.0811
1258416000 
1258416640 9.0783
1258425033 9.0799
1258434639 9.0855
1258439454 9.0826
1258449044 9.0799
1258453846 9.0835
1258463455 9.0834
1258468265 9.0822
1258477843 9.0830
1258482639 9.0816
1258492268 9.0840
1258497053 9.0822
1258502400 
1258503079 9.0819
1258511500 9.0794
1258521110 9.0800
1258525878 9.0760
1258535490 9.0769
1258540291 9.0776
1258549865 9.0781
1258554674 9.0790
1258564255 9.0838
1258569043 9.0880
1258578641 9.0853
1258583468 9.0835
1258588800 
1258589422 9.0890
1258597849 9.0878
1258607452 9.0845
1258612244 9.0934
1258621857 9.0931
1258626644 9.0841
1258636248 9.0790
1258641047 9.0810
1258650648 9.0739
1258655452 9.0308
1258665042 9.0302
1258669853 9.0357
1258675200 
1258675826 9.0363
1258684254 9.0375
1258693841 9.0337
1258698639 9.0371
1258708248 9.0360
1258713044 9.0387
1258722663 9.0382
1258727444 9.0365
1258737043 9.0180
1258741843 9.0290
1258751442 9.0307
1258756259 9.0303
1258761600 
1258762229 9.0201
1258770660 9.0360
1258780243 9.0334
1258785056 9.0313
1258794650 9.0324
1258799455 9.0359
1258809049 9.0380
1258813844 9.0340
1258823448 9.0319
1258828248 9.0307
1258837845 9.0342
1258842649 9.0318
1258848000 
1258848640 9.0319
1258857056 9.0307
1258866662 9.0303
1258871458 9.0229
1258881065 9.0261
1258885855 9.0363
1258895443 9.0334
1258900271 9.0350
1258909864 9.0350
1258914640 9.0356
1258924252 9.0344
1258934400 
1258935041 9.0370
1258938653 9.0358
1258943457 9.0372
1258953042 9.0385
1258957862 9.0433
1258967464 9.0396
1258972254 9.0418
1258981854 9.0391
1258986655 9.0395
1258996264 9.0362
1259001041 9.0396
1259010658 9.0428
1259015455 9.0427
1259020800 
1259021426 9.0399
1259029843 9.0393
1259039440 9.0399
1259044240 9.0383
1259053846 9.0417
1259058637 9.0381
1259068246 9.0377
1259073043 9.0439
1259082667 9.0344
1259087442 9.0365
1259097054 9.0323
1259101842 9.0297
1259107200 
1259107831 9.0243
1259116266 9.0266
1259125870 9.0223
1259130665 9.0257
1259140265 9.0161
1259145079 9.0310
1259154669 9.0302
1259159476 9.0314
1259169061 9.0351
1259173855 9.0388
1259183441 9.0392
1259188258 9.0368
1259193600 
1259194243 9.0372
1259202664 9.0392
1259212274 9.0326
1259217057 9.0412
1259226669 8.9838
1259231457 9.0392
1259241062 9.0406
1259245872 9.0427
1259255458 9.0404
1259260274 9.0347
1259269868 9.0338
1259274657 9.0324
1259280000 
1259280645 9.0294
1259289073 9.0317
1259298675 9.0293
1259303466 9.0334
1259313076 9.0299
1259317861 9.0306
1259327464 9.0313
1259332281 9.0232
1259341870 9.0522
1259346660 9.0263
1259356266 9.0368
1259361070 9.0358
1259366400 
1259367046 9.0352
1259375455 9.0383
1259385070 9.0361
1259389876 9.0393
1259399459 9.0397
1259404268 9.0368
1259413876 9.0385
1259418671 9.0381
1259428268 9.0381
1259433063 9.0406
1259442674 9.0399
1259447456 9.0397
1259452800 
1259453452 9.0412
1259458256 9.0447
1259461872 9.0385
1259471456 9.0383
1259476267 9.0393
1259485862 9.0396
1259490663 9.0411
1259500272 9.0423
1259505069 9.0418
1259514668 9.0435
1259519459 9.0434
1259529077 9.0403
1259539200 
1259543466 9.0418
1259543609 9.0412
1259548282 9.0425
1259557874 9.0382
1259562663 9.0384
1259572265 9.0363
1259577066 9.0410
1259586666 9.0403
1259591467 9.0311
1259601086 9.0396
1259605855 9.0489
1259615476 9.0483
1259620265 9.0465
1259625600 
1259635842 9.0496
1259645440 9.0469
1259650245 9.0476
1259659852 9.0389
1259664651 9.0457
1259674249 9.0438
1259679061 9.0458
1259688645 9.0464
1259693444 9.0809
1259703036 9.0440
1259707854 9.0438
1259712000 
1259712657 9.0446
1259722251 9.0429
1259731862 9.0431
1259736643 9.0407
1259746260 9.0415
1259751054 9.0266
1259760641 9.0310
1259765453 9.0307
1259775040 9.0360
1259779844 9.0244
1259789446 9.0213
1259794251 9.0213
1259798400 
1259799057 9.0180
1259808661 9.0208
1259818248 9.0174
1259823043 8.9976
1259832640 9.0166
1259837459 9.0274
1259847058 9.0068
1259851849 9.0052
1259861441 9.0276
1259866266 9.0314
1259875857 9.0297
1259880644 9.0328
1259884800 
1259885441 9.0301
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0243
1260407733 9.0296
1260407865 9.0294
1260407985 9.0256
1260408100 9.0234
1260408219 9.0306
1260408338 9.0297
1260409304 9.0285
1260409438 9.0293
1260409560 9.0298
1260409676 9.0327
1260409795 9.0346
1260409911 9.0312
1260410029 9.0314
1260411149 9.0282
1260411304 9.0340
1260411426 9.0351
1260411548 9.0298
1260411671 9.0354
1260411795 9.0300
1260411915 9.0359
1260412932 9.0331
1260413079 9.0338
1260413217 9.0335
1260413340 9.0309
1260413458 9.0320
1260413573 9.0281
1260413691 9.0340
1260414735 9.0332
1260414898 9.0274
1260415021 9.0315
1260415147 9.0315
1260415272 9.0309
1260415396 9.0320
1260415519 9.0309
1260416985 9.0312
1260417190 9.0307
1260417191 9.0290
1260417357 9.0277
1260417358 9.0278
1260417535 9.0275
1260418468 9.0297
1260418646 9.0304
1260418802 9.0229
1260418970 9.0198
1260419127 9.0185
1260419281 9.0212
1260419450 9.0204
1260420809 9.0151
1260420973 9.0138
1260421100 9.0143
1260421220 9.0149
1260421341 9.0185
1260421460 9.0185
1260421579 9.0193
1260422525 9.0302
1260422668 9.0311
1260422788 9.0292
1260422911 9.0301
1260423029 9.0351
1260423159 9.0265
1260423277 9.0287
1260424334 9.0304
1260424476 9.0324
1260424593 9.0290
1260424708 9.0310
1260424823 9.0315
1260424938 9.0321
1260425054 9.0367
1260426076 9.0360
1260426215 9.0243
1260426327 9.0337
1260426439 9.0316
1260429079 9.0269
1260433869 9.0334
1260443485 9.0353
1260448273 9.0355
1260457882 9.0338
1260462686 9.0363
1260472291 9.0392
1260477065 9.0409
1260486672 9.0398
1260489600 
1260490243 9.0398
1260501063 9.0395
1260505971 9.0393
1260515469 9.0397
1260520263 9.0419
1260529892 9.0399
1260534687 9.0322
1260544298 9.0443
1260549093 9.0447
1260558670 9.1738
1260563471 9.1746
1260573084 9.1731
1260576000 
1260576652 9.1747
1260587465 9.0461
1260592385 9.0450
1260601887 9.0416
1260606673 9.0427
1260616284 9.0460
1260621065 9.0490
1260630668 9.0479
1260636046 8.8304
1260636048 8.8334
1260636203 8.8329
1260636324 8.8284
1260636325 8.8317
1260636473 8.8372
1260636477 9.0503
1260637374 8.8376
1260637514 8.8331
1260637623 8.8283
1260637728 8.8321
1260637837 8.8384
1260637958 8.8346
1260638064 8.8281
1260639169 8.8335
1260639300 8.8368
1260639407 8.8298
1260639513 8.8279
1260639616 8.8400
1260639729 8.8388
1260639831 8.8461
1260640931 8.8393
1260641053 8.8379
1260641151 8.8381
1260641253 8.8400
1260641351 8.8454
1260642733 8.8443
1260642860 8.8493
1260642964 8.8516
1260643067 8.8549
1260643169 8.8547
1260643272 8.8493
1260644587 8.8490
1260644721 8.8488
1260644826 8.8494
1260644929 8.8508
1260645039 8.8470
1260645153 8.8573
1260645260 8.8674
1260646372 8.8628
1260646483 8.8612
1260646584 8.8593
1260646684 8.8616
1260646785 8.8572
1260648169 8.8770
1260648302 8.8873
1260648408 8.8823
1260648513 8.8819
1260648617 8.8806
1260648727 8.8793
1260648832 8.8738
1260649971 8.8741
1260650104 8.8748
1260650211 8.8751
1260650319 8.8796
1260650423 8.8816
1260650530 8.8829
1260650638 8.8853
1260651785 8.8854
1260651916 8.8827
1260652021 8.8879
1260652126 8.8864
1260652233 8.8883
1260652345 8.8862
1260652451 8.8877
1260653570 8.8866
1260653705 8.8878
1260653812 8.8678
1260653917 8.8771
1260654025 8.8780
1260654130 8.8787
1260654235 8.8813
1260655373 8.8877
1260655507 8.8758
1260655613 8.8730
1260655719 8.8766
1260655831 8.8752
1260655941 8.8742
1260656047 8.8784
1260657189 8.8780
1260657319 8.8785
1260657425 8.8777
1260657530 8.8828
1260657633 8.8785
1260657738 8.8801
1260657837 8.8792
1260658992 8.8781
1260659130 8.8770
1260659235 8.8763
1260659340 8.8741
1260659466 8.8792
1260659578 8.8770
1260659689 8.8818
1260661205 8.8849
1260661352 8.8872
1260661476 8.8782
1260661595 8.8826
1260661612 8.8843
1260661706 8.8818
1260662400 
1260662576 8.8808
1260662713 8.8814
1260662821 8.8803
1260662926 8.8823
1260663056 8.8833
1260663169 8.8818
1260663285 8.8739
1260664385 8.8827
1260664518 8.8827
1260664624 8.8825
1260664731 8.8859
1260664833 8.8805
1260664937 8.8861
1260665044 8.8878
1260666171 8.8824
1260666307 8.8787
1260666414 8.8811
1260666518 8.8830
1260666625 8.8816
1260666738 8.8799
1260666851 8.8795
1260667983 8.8829
1260668117 8.8846
1260668224 8.8848
1260668333 8.8885
1260668439 8.8880
1260668543 8.8848
1260668654 8.8821
1260669775 8.8874
1260669928 8.8880
1260670038 8.8919
1260670150 8.8906
1260670255 8.8888
1260670372 8.8926
1260670488 8.8919
1260671594 8.8918
1260671736 8.8882
1260671845 8.8913
1260671954 8.8930
1260672062 8.8927
1260672170 8.8921
1260672278 8.8923
1260673387 8.8922
1260673538 8.8919
1260673652 8.8849
1260673763 8.8888
1260673881 8.8904
1260674011 8.8896
1260674117 8.8854
1260675180 8.8834
1260675336 8.8838
1260675469 8.8892
1260675598 8.8903
1260675733 8.8848
1260675874 8.8924
1260676010 8.8914
1260677091 8.8916
1260677257 8.8927
1260677388 8.8931
1260677514 8.8927
1260677659 8.8921
1260677816 8.8938
1260677982 8.8936
1260679469 8.8929
1260679623 8.8960
1260679732 8.8954
1260679837 8.8947
1260679943 8.8945
1260680047 8.8920
1260680152 8.8927
1260681211 8.8909
1260681349 8.8918
1260681460 8.8937
1260681565 8.8922
1260681676 8.8893
1260681781 8.8914
1260681891 8.8936
1260682991 8.8977
1260683130 8.8877
1260683245 8.8890
1260683353 8.8911
1260683459 8.8814
1260683567 8.8858
1260683673 8.8933
1260684896 8.8899
1260685049 8.8914
1260685166 8.8920
1260685282 8.8932
1260685395 8.8931
1260685515 8.8986
1260685631 8.8916
1260686560 8.8839
1260686693 8.8889
1260686810 8.8986
1260686913 8.8843
1260687020 8.9130
1260687125 8.8935
1260688457 8.8967
1260688592 8.8958
1260688700 8.8980
1260688812 8.8948
1260688919 8.8958
1260689029 8.8907
1260689136 8.8921
1260690232 8.8927
1260690369 8.8947
1260690476 8.8962
1260690583 8.8961
1260690690 8.8940
1260690799 8.8962
1260690906 8.8936
1260692012 8.8959
1260692143 8.8954
1260692248 8.8917
1260692353 8.8904
1260692456 8.8892
1260692566 8.8908
1260693807 8.8923
1260693942 8.8939
1260694052 8.8980
1260694160 8.8973
1260694268 8.8957
1260694375 8.8971
1260694483 8.8987
1260695595 8.9000
1260695730 8.9025
1260695844 8.9015
1260695947 8.9022
1260696058 8.9073
1260696163 8.9053
1260697412 8.9068
1260697548 8.9092
1260697660 8.9088
1260697767 8.9078
1260697871 8.9071
1260697980 8.9084
1260698087 8.9048
1260699233 8.9039
1260699373 8.9026
1260699480 8.9052
1260699590 8.9048
1260699698 8.9091
1260699807 8.9082
1260699915 8.9073
1260701004 8.9114
1260701140 8.9101
1260701251 8.9086
1260701359 8.9066
1260701466 8.9053
1260701575 8.9074
1260701688 8.9081
1260702825 8.9007
1260702963 8.9046
1260703074 8.9016
1260703183 8.9061
1260703295 8.9070
1260703403 8.9055
1260703512 8.9063
1260704569 8.9062
1260704699 8.9055
1260704808 8.9000
1260704912 8.8999
1260705019 8.9002
1260705126 8.8977
1260706485 8.8985
1260706624 8.8982
1260706728 8.8995
1260706835 8.9054
1260706944 8.8987
1260707051 8.8990
1260707157 8.8980
1260708211 8.8991
1260708345 8.9003
1260708454 8.9036
1260708561 8.9009
1260708671 8.8755
1260708778 8.8996
1260708883 8.8976
1260710025 8.8885
1260710164 8.8979
1260710275 8.8959
1260710383 8.8949
1260710496 8.8946
1260710603 8.8958
1260710713 8.8965
1260711743 8.8952
1260711871 8.8998
1260712011 8.8966
1260712116 8.8974
1260712218 8.8960
1260712321 8.8927
1260713624 8.8938
1260713763 8.8939
1260713872 8.8921
1260713978 8.8936
1260714089 8.8936
1260714196 8.8948
1260714306 8.8946
1260715388 8.8914
1260715523 8.8934
1260715640 8.8951
1260715745 8.8910
1260715855 8.8917
1260715961 8.8946
1260716068 8.8939
1260717156 8.8963
1260717294 8.8965
1260717402 8.8994
1260717510 8.8979
1260717634 8.8991
1260717745 8.8930
1260719001 8.8931
1260719137 8.8995
1260719245 8.8971
1260719358 8.8979
1260719467 8.9004
1260719574 8.8988
1260719683 8.8974
1260720789 8.8902
1260720918 8.8900
1260721026 8.8924
1260721134 8.8931
1260721238 8.8665
1260721342 8.8734
1260721448 8.9004
1260722587 8.9013
1260722719 8.9000
1260722832 8.9010
1260722937 8.8991
1260723041 8.8978
1260723145 8.8993
1260723250 8.8932
1260724422 8.9283
1260724557 8.9267
1260724665 8.9288
1260724770 8.9236
1260724877 8.9248
1260724985 8.9246
1260725097 8.9188
1260726084 8.9239
1260727342 8.9301
1260728430 8.9306
1260728562 8.9302
1260728666 8.9307
1260728770 8.9309
1260728872 8.9303
1260728973 8.9298
1260730263 8.9293
1260730400 8.9278
1260730510 8.9115
1260730618 8.9350
1260730725 8.9338
1260730833 8.9321
1260730944 8.9341
1260732086 8.9342
1260732218 8.9353
1260732325 8.9361
1260732430 8.9370
1260732536 8.9381
1260732641 8.9363
1260732745 8.9318
1260733893 8.9333
1260734023 8.9352
1260734128 8.9339
1260734233 8.9344
1260734334 8.9386
1260734440 8.9360
1260734545 8.9385
1260735668 8.9356
1260735798 8.9360
1260735904 8.9349
1260736011 8.9355
1260736117 8.9360
1260736223 8.9383
1260736328 8.9402
1260737476 8.9336
1260737606 8.9302
1260737712 8.9328
1260737817 8.9378
1260737924 8.9373
1260738031 8.9408
1260738135 8.9417
1260739279 8.9392
1260739412 8.9370
1260739517 8.9358
1260739622 8.9412
1260739728 8.9398
1260739833 8.9418
1260748800 
1260759292 8.9408
1260760281 8.9446
1260760415 8.9396
1260760521 8.9406
1260760626 8.9339
1260760734 8.9391
1260760842 8.9379
1260760946 8.9382
1260762122 8.9331
1260762280 8.9366
1260764380 8.9405
1260764512 8.9408
1260764609 8.9398
1260764692 8.9397
1260764748 8.9423
1260765714 8.9390
1260765905 8.9451
1260768867 9.0464
1260769023 9.0809
1260769143 9.0440
1260769264 9.0438
1260769385 9.0446
1260769503 9.0429
1260769630 9.0431
1260770509 9.0407
1260770660 9.0415
1260770781 9.0266
1260770904 9.0310
1260771026 9.0307
1260771158 9.0360
1260771302 9.0244
1260772344 9.0213
1260772493 9.0213
1260772616 9.0180
1260772738 9.0208
1260772854 9.0174
1260772975 8.9976
1260773097 9.0166
1260774150 9.0274
1260774300 9.0068
1260774422 9.0052
1260774545 9.0276
1260774675 9.0314
1260774800 9.0297
1260774920 9.0328
1260775924 9.0301
1260776077 9.0243
1260776197 9.0296
1260776317 9.0294
1260776442 9.0256
1260776562 9.0234
1260776680 9.0306
1260777748 9.0297
1260777896 9.0285
1260778007 9.0293
1260778126 9.0298
1260778247 9.0327
1260778407 9.0346
1260778529 9.0312
1260779540 9.0314
1260779694 9.0282
1260779819 9.0340
1260779939 9.0351
1260780059 9.0298
1260780180 9.0354
1260780304 9.0300
1260781330 9.0359
1260781481 9.0331
1260781599 9.0338
1260781721 9.0335
1260781838 9.0309
1260781966 9.0320
1260782088 9.0281
1260783130 9.0340
1260783280 9.0332
1260783401 9.0274
1260783522 9.0315
1260783642 9.0315
1260783764 9.0309
1260783881 9.0320
1260784900 9.0309
1260785048 9.0311
1260785164 9.0312
1260785280 9.0307
1260785398 9.0290
1260785529 9.0277
1260785648 9.0278
1260786744 9.0275
1260786890 9.0297
1260787009 9.0304
1260787125 9.0229
1260787248 9.0198
1260787367 9.0185
1260787485 9.0212
1260788534 9.0204
1260788688 9.0151
1260788809 9.0138
1260788929 9.0143
1260789050 9.0149
1260789202 9.0185
1260789321 9.0185
1260790343 9.0193
1260790494 9.0302
1260790618 9.0311
1260790738 9.0292
1260790857 9.0301
1260790978 9.0351
1260791102 9.0265
1260792121 9.0287
1260792276 9.0304
1260792394 9.0324
1260792518 9.0290
1260792656 9.0310
1260792785 9.0315
1260792905 9.0321
1260793937 9.0367
1260794085 9.0360
1260794206 9.0243
1260794328 9.0337
1260794449 9.0316
1260794567 9.0269
1260794689 9.0334
1260795710 9.0353
1260795864 9.0355
1260795985 9.0338
1260796105 9.0363
1260796225 9.0392
1260796391 9.0409
1260796511 9.0398
1260797590 9.0398
1260797742 9.0395
1260797866 9.0393
1260797987 9.0397
1260798113 9.0419
1260798235 9.0399
1260798367 9.0322
1260799353 9.0443
1260799517 9.0447
1260799636 9.1738
1260799760 9.1746
1260799892 9.1731
1260800038 9.1747
1260800170 9.0461
1260801131 9.0450
1260801281 9.0416
1260801400 9.0427
1260801519 9.0460
1260801638 9.0490
1260801759 9.0479
1260801878 9.0503
1260802983 9.0573
1260803135 9.0546
1260803257 9.0530
1260803382 9.0515
1260803509 9.0464
1260803626 9.0450
1260803747 9.0435
1260804732 9.0423
1260804883 9.0482
1260804996 9.0447
1260805115 9.0462
1260805234 9.0463
1260805353 9.0448
1260805476 9.0449
1260806552 9.0465
1260806704 9.0488
1260806825 9.0455
1260806948 9.0439
1260807071 9.0452
1260807206 9.0436
1260807327 9.0438
1260808257 9.0487
1260808372 9.0491
1260809469 9.0487
1260819067 9.0502
1260823846 9.0508
1260833447 9.0517
1260835200 
1260835854 9.0499
1260847851 9.0534
1260852674 9.0534
1260862264 9.0474
1260867066 9.0482
1260876669 9.0493
1260881463 9.0487
1260891046 9.0506
1260895852 9.0519
1260905466 9.0535
1260910245 9.0509
1260919870 9.0515
1260921600 
1260922256 9.0479
1260934269 9.0515
1260939059 9.0485
1260948657 9.0469
1260953457 9.0527
1260963051 9.0518
1260967869 9.0540
1260977468 9.0531
1260982250 9.0599
1260991850 9.0914
1260996651 9.0598
1261006248 9.0616
1261008000 
1261008674 9.0618
1261020651 9.0616
1261025452 9.0653
1261035070 9.0651
1261039856 9.0646
1261049452 9.0662
1261054250 9.0681
1261063843 9.0533
1261068675 9.0473
1261078252 9.0563
1261083067 9.0597
1261092661 9.0544
1261094400 
1261095048 9.0465
1261107050 9.0478
1261111872 9.0456
1261121457 9.0454
1261126262 9.0485
1261135872 9.0544
1261140649 9.0477
1261150260 9.0522
1261155069 9.0533
1261164662 9.0533
1261169479 9.0509
1261179045 9.0524
1261180800 
1261181451 9.0485
1261193444 9.0523
1261198267 9.0494
1261207862 9.0467
1261212659 9.0560
1261222253 9.0569
1261227049 9.0558
1261236660 9.0583
1261241463 9.0585
1261251067 9.0605
1261255859 9.0608
1261265464 9.0595
1261267200 
1261267858 9.0565
1261279859 9.0496
1261284674 9.0606
1261294262 9.0536
1261299065 9.0529
1261308668 9.0572
1261313451 9.0362
1261323046 9.0579
1261327869 9.0567
1261337462 9.0532
1261342258 9.0595
1261353600 
1261354257 9.0581
1261356670 9.0578
1261366270 9.0571
1261371053 9.0573
1261380650 9.0570
1261385456 9.0590
1261395055 9.0561
1261399848 9.0576
1261409453 9.0561
1261414263 9.0583
1261423870 9.0617
1261428658 9.0621
1261438264 9.0639
1261440000 
1261440668 9.0627
1261452648 9.0635
1261457474 9.0582
1261467063 9.0570
1261471866 9.0553
1261481460 9.0599
1261486272 9.0599
1261495867 9.0599
1261500656 9.0580
1261510258 9.0582
1261515072 9.0584
1261524671 9.0558
1261526400 
1261527043 9.0559
1261539072 9.0614
1261543859 9.0569
1261553450 9.0608
1261558271 9.0577
1261567858 9.0597
1261572668 9.0596
1261582255 9.0626
1261587081 9.0611
1261596653 9.0638
1261601471 9.0686
1261611061 9.0671
1261612800 
1261613462 9.0640
1261625471 9.0621
1261630258 9.0593
1261639867 9.0593
1261644660 9.0583
1261654255 9.0520
1261659071 9.0536
1261668649 9.0598
1261673455 9.0567
1261683046 9.0540
1261687854 9.0541
1261697456 9.0572
1261699200 
1261699868 9.0566
1261711876 9.0564
1261716657 9.0528
1261726272 9.0516
1261731073 9.0535
1261740659 9.0534
1261745462 9.0527
1261755053 9.0524
1261759863 9.0483
1261769463 9.0509
1261774250 9.0554
1261783848 9.0549
1261785600 
1261786271 9.0536
1261798259 9.0464
1261803066 9.0429
1261812671 9.0463
1261817454 9.0475
1261827047 9.0456
1261831858 9.0483
1261841447 9.0519
1261846253 9.0520
1261855866 9.0513
1261860672 9.0517
1261870267 9.0518
1261872000 
1261872646 9.0517
1261884655 9.0506
1261889464 9.0487
1261899065 9.0460
1261903870 9.0474
1261913446 9.0388
1261918259 9.0322
1261927865 9.0309
1261932671 9.0344
1261942273 9.0347
1261947077 9.0343
1261958400 
1261959049 9.0359
1261961455 9.0334
1261971069 9.0337
1261975870 9.0317
1261985464 9.0299
1261990272 9.0293
1261999858 9.0335
1262004671 9.0366
1262014270 9.0338
1262019057 9.0326
1262028665 9.0354
1262033464 9.0359
1262042467 9.0408
1262043641 9.0365
1262044800 
1262048447 9.0346
1262053260 9.0363
1262062834 9.0383
1262067633 9.0413
1262077230 9.0427
1262082054 9.0443
1262091634 9.0318
1262096465 9.0260
1262106029 9.0298
1262110860 9.0242
1262120461 9.0239
1262125268 9.0375
1262131200 
1262134870 9.0366
1262139656 9.0337
1262149269 9.0319
1262154064 9.0296
1262163669 9.0315
1262168476 9.0346
1262178048 9.0363
1262182866 9.0369
1262192467 9.0389
1262197270 9.0356
1262206860 9.0377
1262211657 9.0331
1262217600 
1262221246 9.0312
1262226062 9.0294
1262235672 9.0293
1262240465 9.0306
1262250070 9.0327
1262254866 9.0315
1262264451 9.0337
1262269246 9.0327
1262278872 9.0345
1262283670 9.0343
1262293243 9.0351
1262298065 9.0338
1262304000 
1262316056 9.0318
1262320852 9.0308
1262330449 9.0311
1262335254 9.0320
1262344858 9.0366
1262349651 9.0358
1262359255 9.0449
1262364069 9.0355
1262373649 9.0351
1262378442 9.0358
1262388069 9.0262
1262390400 
1262391069 9.0356
1262402462 9.0372
1262407256 9.0371
1262416852 9.0303
1262421656 9.0299
1262431270 9.0307
1262436042 9.0324
1262445650 9.0319
1262450470 9.0345
1262460060 9.0261
1262464846 9.0359
1262474451 9.0349
1262476800 
1262477454 9.0352
1262488866 9.0340
1262493661 9.0348
1262503272 9.0313
1262508065 9.0318
1262517666 9.0336
1262522471 9.0357
1262532054 9.0372
1262536843 9.0348
1262546462 9.0354
1262551262 9.0355
1262563200 
1262563844 9.0366
1262565662 9.0326
1262575267 9.0364
1262580075 9.0345
1262589662 9.0335
1262594452 9.0350
1262604063 9.0320
1262608854 9.0349
1262618471 9.0367
1262623246 9.0386
1262632845 9.0335
1262637662 9.0407
1262647252 9.0417
1262649600 
1262650264 9.0413
1262661649 9.0377
1262666490 9.0371
1262676073 9.0366
1262680868 9.0363
1262690457 9.0230
1262695252 9.0349
1262704850 9.0371
1262709646 9.0402
1262719268 9.0429
1262724057 9.0422
1262733659 9.0432
1262736000 
1262736675 9.0392
1262748064 9.0410
1262752865 9.0386
1262762465 9.0348
1262767251 9.0386
1262776854 9.0370
1262781664 9.0355
1262791274 9.0380
1262796072 9.0376
1262805654 9.0394
1262810483 9.0396
1262820066 9.0381
1262822400 
1262823044 9.0373
1262834472 9.0397
1262839299 9.0369
1262848856 9.0351
1262853673 9.0387
1262863271 9.0267
1262868059 9.0313
1262877666 9.0360
1262882474 9.0390
1262892124 9.0416
1262896866 9.0415
1262906454 9.0429
1262908800 
1262909461 9.0393
1262920866 9.0389
1262925686 9.0369
1262935260 9.0356
1262940068 9.0357
1262949650 9.0397
1262954450 9.0329
1262964076 9.0280
1262968853 9.0466
1262978475 9.0491
1262983247 9.0459
1262992859 9.0468
1262995200 
1262995858 9.0442
1263007263 9.0437
1263012081 9.0438
1263021669 9.0442
1263026444 9.0440
1263036053 9.0490
1263040849 9.0497
1263050468 9.0475
1263055265 9.0469
1263064872 9.0518
1263069658 9.0514
1263079270 9.0570
1263081600 
1263082275 9.0513
1263093662 9.0513
1263098460 9.0473
1263108062 9.0445
1263112867 9.0443
1263122445 9.0439
1263127269 9.0493
1263136867 9.0455
1263141660 9.0481
1263151255 9.0477
1263156066 9.0461
1263168000 
1263168654 9.0481
1263170469 9.0462
1263180054 9.0438
1263184846 9.0429
1263194512 9.0411
1263199264 9.0400
1263208872 9.0477
1263213658 9.0423
1263223260 9.0459
1263228045 9.0433
1263237647 9.0513
1263242456 9.0500
1263252071 9.0435
1263254400 
1263255053 9.0450
1263266477 9.0415
1263271301 9.0429
1263280854 9.0465
1263285661 9.0409
1263295262 9.0393
1263300058 9.0392
1263309666 9.0391
1263314452 9.0433
1263324073 9.0429
1263328879 9.0461
1263338463 9.0422
1263340800 
1263341460 9.0435
1263352859 9.0425
1263357705 9.0438
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.0409
1267068426 9.0423
1267068548 9.0389
1267068671 9.0358
1267068801 9.0421
1267068984 9.0390
1267069158 9.0592
1267070692 9.0445
1267070888 9.0447
1267071036 9.0431
1267071225 9.0403
1267071381 9.0331
1267071562 9.0364
1267071727 9.0248
1267073103 9.0349
1267073302 9.0407
1267073456 9.0451
1267073609 9.0474
1267073750 9.0635
1267073871 9.0506
1267073994 9.0531
1267075372 9.0509
1267075519 9.0501
1267075640 9.0353
1267075760 9.0440
1267075877 9.0457
1267075994 9.0431
1267076111 9.0191
1267077186 9.0373
1267077333 9.0414
1267077452 9.0403
1267077571 9.0374
1267077690 9.0390
1267077807 9.0430
1267077933 9.0441
1267079019 9.0418
1267079168 9.0400
1267079288 9.0436
1267079406 9.0430
1267079527 9.0422
1267079646 9.0408
1267079763 9.0364
1267080775 9.0450
1267080925 9.0471
1267081047 9.0466
1267081169 9.0474
1267081290 9.0394
1267081410 9.0420
1267081530 9.0380
1267082584 9.0429
1267082734 9.0413
1267082855 9.0401
1267082975 9.0445
1267083093 9.0401
1267083215 9.0417
1267083334 9.0414
1267084392 9.0428
1267084542 9.0388
1267084660 9.0355
1267084782 9.0347
1267084902 9.0353
1267085021 9.0368
1267085142 9.0332
1267086192 9.0362
1267086346 9.0359
1267086469 9.0343
1267086587 9.0378
1267086713 9.0374
1267086839 9.0343
1267086960 9.0383
1267087993 9.0373
1267088145 9.0313
1267088267 9.0347
1267088391 9.0375
1267088513 9.0379
1267088639 9.0345
1267088763 9.0397
1267089802 9.0405
1267089954 9.0401
1267090075 9.0422
1267090196 9.0424
1267090317 9.0369
1267090438 9.0375
1267090560 9.0324
1267091576 9.0313
1267091729 9.0304
1267091852 9.0329
1267091970 9.0342
1267092093 9.0299
1267092216 9.0330
1267092333 9.0346
1267093375 9.0306
1267093524 9.0275
1267093642 9.0169
1267093761 9.0181
1267093883 9.0128
1267093999 9.0229
1267094121 9.0079
1267095170 9.0122
1267095321 9.0233
1267095440 9.1578
1267095562 9.1499
1267095680 9.1566
1267095800 9.1649
1267095921 9.1629
1267096994 9.1613
1267097144 9.1664
1267097263 9.1669
1267097380 9.1601
1267097496 9.1555
1267097612 9.1638
1267097730 9.1676
1267098804 9.1433
1267098956 9.1645
1267099078 9.1664
1267099201 9.1652
1267099322 9.1677
1267099440 9.1643
1267099562 9.1719
1267100605 9.1672
1267100760 9.1683
1267100884 9.1658
1267101006 9.1685
1267101129 9.1652
1267101251 9.1661
1267101375 9.1698
1267102391 9.1651
1267102545 9.1625
1267102666 9.1678
1267102790 9.1661
1267102911 9.1670
1267103032 9.1672
1267103154 9.1695
1267104199 9.1708
1267104354 9.1687
1267104474 9.1725
1267104594 9.1739
1267104713 9.1734
1267104831 9.1696
1267104952 9.1676
1267106012 9.1717
1267106162 9.1719
1267106283 9.1704
1267106404 9.1672
1267106525 9.1657
1267106654 9.1643
1267106777 9.1707
1267107799 9.1711
1267107948 9.1718
1267108067 9.1695
1267108186 9.1700
1267108304 9.1739
1267108422 9.1653
1267108541 9.1651
1267109617 9.1669
1267109768 9.1437
1267109887 9.1704
1267110008 9.1583
1267110132 9.1564
1267110250 9.1561
1267110373 9.1672
1267111386 9.1653
1267111539 9.1688
1267111663 9.1699
1267111785 9.1696
1267111908 9.1699
1267112036 9.1643
1267112160 9.1640
1267113185 9.1697
1267113336 9.1711
1267113459 9.1691
1267113576 9.1671
1267113699 9.1742
1267113822 9.1725
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1776
1267450361 9.1732
1267450509 9.1706
1267450632 9.1684
1267450754 9.1682
1267450876 9.1700
1267450994 9.1706
1267451115 9.1688
1267452165 9.1658
1267452329 9.1628
1267452458 9.1717
1267452585 9.1739
1267452720 9.2035
1267452849 9.2026
1267452985 9.1975
1267453928 9.1967
1267454078 9.1950
1267454202 9.1984
1267454325 9.1927
1267454444 9.1889
1267454563 9.1937
1267454683 9.1904
1267455753 9.1903
1267455903 9.1909
1267456026 9.1951
1267456147 9.1948
1267456272 9.1910
1267456415 9.1977
1267456540 9.1979
1267457556 9.1932
1267457706 9.1971
1267457837 9.1793
1267457963 9.1997
1267458085 9.1976
1267458207 9.1980
1267458336 9.1936
1267459359 9.1967
1267459510 9.1949
1267459634 9.1940
1267459663 9.1906
1267459785 9.1945
1267459916 9.1921
1267460047 9.1935
1267461130 9.1917
1267461279 9.1946
1267461402 9.1962
1267461525 9.1967
1267461646 9.2020
1267461767 9.1976
1267461891 9.1950
1267462923 9.1956
1267463076 9.1919
1267463202 9.1978
1267463321 9.1929
1267463440 9.1952
1267463606 9.1930
1267463728 9.1916
1267464745 9.1837
1267464905 9.1832
1267465024 9.1860
1267465141 9.1875
1267465262 9.1871
1267465383 9.1837
1267465506 9.1882
1267466549 9.1878
1267466704 9.1840
1267466830 9.1854
1267466957 9.1684
1267467085 9.1665
1267467211 9.1762
1267467337 9.1866
1267468341 9.1864
1267468492 9.1851
1267468615 9.1859
1267468736 9.1896
1267468859 9.1752
1267468984 9.1885
1267469110 9.1829
1267470147 9.1792
1267470299 9.1842
1267470424 9.1770
1267470551 9.1881
1267470675 9.1864
1267470814 9.1849
1267470938 9.1888
1267471958 9.1871
1267472124 9.1878
1267472249 9.1875
1267472374 9.1895
1267472497 9.1832
1267472618 9.1836
1267472745 9.1837
1267473721 9.1823
1267473875 9.1843
1267474000 9.1792
1267474125 9.1763
1267474246 9.1792
1267474383 9.1825
1267474507 9.1812
1267475538 9.1592
1267475688 9.1851
1267475811 9.1850
1267475933 9.1790
1267476055 9.1768
1267476177 9.1798
1267476298 9.1836
1267477342 9.1813
1267477493 9.1820
1267477617 9.1849
1267477741 9.1787
1267477862 9.1837
1267478005 9.1807
1267478125 9.1825
1267479127 9.1791
1267479276 9.1817
1267479399 9.1765
1267479522 9.1822
1267479643 9.1782
1267479768 9.1834
1267479891 9.1841
1267480928 9.1803
1267481081 9.1837
1267481207 9.1819
1267481329 9.1864
1267481455 9.1869
1267481576 9.1766
1267481702 9.1804
1267482732 9.1790
1267482885 9.1876
1267483005 9.1864
1267483124 9.1855
1267483250 9.1873
1267483371 9.1851
1267483492 9.1854
1267484519 9.1870
1267484679 9.1878
1267484804 9.1872
1267484929 9.1859
1267485065 9.1809
1267485218 9.1815
1267485339 9.1701
1267486326 9.1753
1267486488 9.1905
1267486612 9.1857
1267486735 9.1876
1267486859 9.1854
1267486984 9.1910
1267487107 9.1897
1267488000 
1267488131 9.1919
1267488282 9.1893
1267488405 9.1917
1267488527 9.1778
1267488668 9.1892
1267488810 9.1942
1267488930 9.1911
1267489927 9.1897
1267490078 9.1919
1267490200 9.1941
1267490322 9.1932
1267490442 9.2405
1267490562 9.1883
1267490684 9.1875
1267491724 9.1856
1267491876 9.1834
1267491999 9.1871
1267492121 9.1907
1267492250 9.1855
1267492422 9.1852
1267492543 9.1879
1267493531 9.1881
1267493686 9.1826
1267493808 9.1836
1267493928 9.1845
1267494057 9.1849
1267494177 9.1908
1267494297 9.1872
1267495316 9.1908
1267495487 9.1864
1267495615 9.1867
1267495746 9.1877
1267495890 9.1889
1267496030 9.1880
1267496171 9.1902
1267497122 9.1865
1267497275 9.1862
1267497399 9.1838
1267497529 9.1844
1267497653 9.1853
1267497778 9.1824
1267497901 9.1758
1267498944 9.1761
1267499106 9.1783
1267499235 9.1787
1267499364 9.1790
1267499509 9.1788
1267499630 9.1827
1267499756 9.1778
1267500725 9.1771
1267500890 9.1764
1267501039 9.1746
1267501212 9.1768
1267501370 9.1735
1267501528 9.1727
1267501695 9.1773
1267502638 9.1791
1267502820 9.1888
1267502968 9.1783
1267503124 9.1784
1267503306 9.1787
1267503480 9.1768
1267503653 9.1756
1267505038 9.1765
1267505229 9.1765
1267505385 9.1731
1267505540 9.1743
1267505685 9.1747
1267505805 9.1769
1267505929 9.1758
1267506734 9.1769
1267506886 9.1751
1267507013 9.1760
1267507141 9.1739
1267507265 9.1744
1267507389 9.1727
1267507513 9.1748
1267508511 9.1737
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1751
1269259798 9.1743
1269259964 9.1755
1269260104 9.1727
1269260250 9.1735
1269260392 9.1714
1269261747 9.1749
1269261913 9.1646
1269262059 9.1755
1269262204 9.1773
1269262357 9.1777
1269262504 9.1771
1269262632 9.1780
1269263631 9.1784
1269263808 9.1829
1269263951 9.1849
1269264085 9.1848
1269264217 9.1804
1269264348 9.1836
1269264478 9.1834
1269265326 9.1880
1269265476 9.1896
1269265610 9.1905
1269265732 9.1880
1269265854 9.1832
1269265978 9.1851
1269266100 9.1821
1269267161 9.1825
1269267316 9.1839
1269267442 9.1886
1269267565 9.1909
1269267689 9.1882
1269267814 9.1914
1269267941 9.1888
1269268928 9.1949
1269269082 9.1901
1269269204 9.1826
1269269332 9.1788
1269269454 9.1848
1269269576 9.1798
1269269698 9.1975
1269270736 9.1962
1269270893 9.1957
1269271018 9.1912
1269271144 9.1570
1269271272 9.1587
1269271399 9.1807
1269271526 9.2028
1269272543 9.2004
1269272696 9.1982
1269272837 9.1976
1269272964 9.1930
1269273087 9.2012
1269273211 9.1977
1269273335 9.1961
1269274360 9.1989
1269274429 9.1951
1269274559 9.1940
1269274681 9.1930
1269274805 9.1933
1269274930 9.1943
1269275055 9.1927
1269276136 9.1947
1269276284 9.1964
1269276406 9.1971
1269276530 9.1904
1269276649 9.1894
1269276772 9.2005
1269276894 9.2008
1269278090 9.2000
1269278280 9.2084
1269278494 9.2017
1269278684 9.2025
1269278834 9.2015
1269279079 9.2017
1269279417 9.1971
1269281248 9.1973
1269281429 9.1972
1269281604 9.1914
1269299072 9.1943
1269299271 9.1933
1269299428 9.1970
1269299614 9.1973
1269300734 9.2034
1269300885 9.2020
1269301014 9.2052
1269301128 9.2080
1269301251 9.2030
1269301369 9.2039
1269301491 9.1951
1269302400 
1269302557 9.2029
1269302730 9.2011
1269302940 9.1986
1269303079 9.2011
1269303221 9.2036
1269303348 9.2034
1269303483 9.2059
1269304300 9.2049
1269304446 9.2076
1269304563 9.1989
1269304674 9.2045
1269304790 9.2043
1269304905 9.2024
1269305025 9.2016
1269306088 9.2349
1269306249 9.2279
1269306377 9.2196
1269306544 9.1925
1269306718 9.1720
1269306909 9.1592
1269307104 9.1704
1269307909 9.1870
1269308053 9.1936
1269308170 9.2104
1269308287 9.2105
1269308405 9.2153
1269308524 9.2141
1269308642 9.2163
1269309693 9.2146
1269309855 9.2142
1269309977 9.2148
1269310101 9.2075
1269310234 9.2076
1269310412 9.2069
1269310545 9.2094
1269311512 9.2104
1269311659 9.2078
1269311778 9.2117
1269311897 9.2150
1269312017 9.2174
1269312132 9.2117
1269312250 9.2093
1269313326 9.2114
1269313493 9.2099
1269313616 9.2077
1269313741 9.2059
1269313863 9.2071
1269313999 9.2049
1269314117 9.2172
1269315104 9.2205
1269315268 9.2193
1269315416 9.2206
1269315580 9.2131
1269315756 9.2117
1269315919 9.2142
1269316092 9.2058
1269317024 9.2071
1269317200 9.1968
1269317344 9.2008
1269317499 9.2007
1269317681 9.2014
1269317877 9.1992
1269318042 9.1973
1269319388 9.2006
1269319569 9.1992
1269319717 9.1945
1269319863 9.1982
1269320016 9.1969
1269320148 9.1975
1269320267 9.1884
1269321127 9.1920
1269321276 9.1929
1269321395 9.1909
1269321515 9.2017
1269321636 9.2043
1269321760 9.2055
1269321884 9.2051
1269322916 9.2018
1269323063 9.2145
1269323185 9.2072
1269323306 9.1946
1269323424 9.1899
1269323543 9.1955
1269323665 9.1853
1269324768 9.1876
1269324915 9.2002
1269325044 9.1976
1269325173 9.2012
1269325302 9.2009
1269325324 9.2050
1269325449 9.2023
1269326561 9.1959
1269326713 9.1121
1269326842 9.1925
1269326960 9.2011
1269327082 9.1970
1269327203 9.1971
1269327326 9.1941
1269328415 9.1970
1269328571 9.1955
1269328692 9.1975
1269328818 9.1969
1269328944 9.2036
1269329069 9.2002
1269329195 9.2014
1269330172 9.1977
1269330322 9.2046
1269330452 9.2037
1269330573 9.2009
1269330695 9.1112
1269330814 9.2008
1269330932 9.2057
1269331981 9.2087
1269332132 9.2148
1269332261 9.2073
1269332388 9.2015
1269332511 9.1990
1269332641 9.1974
1269332767 9.2028
1269333770 9.2014
1269333924 9.1982
1269334062 9.1992
1269334183 9.2035
1269334307 9.2027
1269334431 9.2011
1269334555 9.2008
1269335607 9.2041
1269335771 9.1957
1269335897 9.1988
1269336023 9.1942
1269336151 9.1997
1269336275 9.2056
1269336401 9.2044
1269337377 9.2118
1269337528 9.2116
1269337657 9.2136
1269337781 9.2191
1269337908 9.2152
1269338035 9.2204
1269338160 9.2123
1269339198 9.2268
1269339353 9.2202
1269339479 9.2255
1269339608 9.2242
1269339730 9.2213
1269339855 9.2316
1269339981 9.2291
1269340933 9.2291
1269341076 9.2311
1269341196 9.2323
1269341314 9.2342
1269341438 9.2358
1269341550 9.2318
1269376732 9.2262
1269378114 9.2279
1269378258 9.2270
1269378378 9.2308
1269378493 9.2360
1269378607 9.2421
1269378724 9.2410
1269378836 9.2391
1269379870 9.2458
1269380010 9.2448
1269380126 9.2432
1269380243 9.2432
1269380356 9.2384
1269380472 9.2470
1269380589 9.2485
1269381662 9.2473
1269381802 9.2428
1269381919 9.2500
1269382034 9.2461
1269382146 9.2476
1269382260 9.2421
1269382411 9.2459
1269383471 9.2469
1269383610 9.2410
1269383726 9.2362
1269383841 9.2409
1269383954 9.2423
1269384066 9.2449
1269384183 9.2453
1269385261 9.2426
1269385418 9.2440
1269385536 9.2468
1269385652 9.2464
1269385768 9.2483
1269385888 9.2493
1269386003 9.2489
1269387082 9.2428
1269387226 9.2494
1269387344 9.2425
1269387458 9.2443
1269387573 9.2495
1269387689 9.2603
1269387803 9.2535
1269388800 
1269389029 9.2497
1269389194 9.2493
1269389338 9.2464
1269389486 9.2420
1269389643 9.2435
1269389793 9.2404
1269389934 9.2496
1269391260 9.2521
1269391398 9.2471
1269391511 9.2525
1269391642 9.2520
1269391753 9.2496
1269391868 9.2483
1269391980 9.2492
1269393059 9.2499
1269393222 9.2456
1269393337 9.2445
1269393453 9.2379
1269393570 9.2455
1269393688 9.2459
1269393804 9.2449
1269394845 9.2479
1269394984 9.2552
1269395099 9.2574
1269395227 9.2540
1269395339 9.2494
1269395453 9.2498
1269395568 9.2419
1269396641 9.2431
1269396789 9.2377
1269396904 9.2416
1269397018 9.2394
1269397130 9.2421
1269397246 9.2460
1269397358 9.2485
1269398423 9.2473
1269398564 9.2503
1269398681 9.2459
1269398794 9.2570
1269398907 9.2431
1269399022 9.2411
1269399138 9.2321
1269400422 9.2342
1269400616 9.2359
1269400773 9.2352
1269400922 9.2410
1269401066 9.2402
1269401210 9.2393
1269401358 9.2120
1269402890 9.2409
1269403088 9.2384
1269403247 9.2421
1269403418 9.2312
1269403595 9.2354
1269403769 9.2395
1269403974 9.2438
1269405266 9.2472
1269405467 9.2495
1269405637 9.2446
1269405815 9.2482
1269405984 9.2478
1269406158 9.2443
1269406337 9.2475
1269407651 9.2982
1269407816 9.2400
1269407950 9.2264
1269408102 9.2315
1269408235 9.2308
1269408389 9.2318
1269408539 9.2335
1269410026 9.2346
1269410192 9.2352
1269410329 9.2364
1269410469 9.2390
1269410611 9.2403
1269410765 9.2400
1269410917 9.2364
1269412437 9.2306
1269412607 9.2332
1269412750 9.2363
1269412898 9.2461
1269413050 9.2514
1269413197 9.2549
1269413334 9.2500
1269414867 9.2474
1269415033 9.2496
1269415175 9.2486
1269415330 9.2418
1269415474 9.2421
1269415631 9.2356
1269415786 9.2400
1269417238 9.2428
1269417409 9.2393
1269417554 9.2440
1269417709 9.2465
1269417865 9.2472
1269418024 9.2518
1269418187 9.2372
1269419667 9.2401
1269419834 9.2373
1269419976 9.2356
1269420136 9.2302
1269420287 9.2371
1269420465 9.2361
1269420624 9.2339
1269422087 9.2447
1269422266 9.2390
1269422409 9.2575
1269422567 9.2591
1269422720 9.2568
1269422879 9.2573
1269423031 9.2494
1269424356 9.2569
1269424518 9.2516
1269424647 9.2558
1269424784 9.2507
1269424920 9.2572
1269425074 9.2647
1269429011 9.2579
1269433798 9.2644
1269443429 9.2593
1269448236 9.2638
1269457826 9.2610
1269462621 9.2532
1269472199 9.2569
1269475200 
1269475792 9.2634
1269486614 9.2616
1269491519 9.2598
1269501005 9.2592
1269505793 9.2510
1269515426 9.2590
1269520200 9.2565
1269529814 9.2566
1269534637 9.2564
1269544237 9.2557
1269549032 9.2533
1269558605 9.2453
1269561600 
1269562228 9.2447
1269573018 9.2580
1269577926 9.2545
1269587419 9.2538
1269592203 9.2602
1269601813 9.2676
1269606629 9.2607
1269616221 9.2597
1269621016 9.2623
1269630643 9.2654
1269635437 9.2646
1269645018 9.2628
1269648000 
1269648591 9.2607
1269659408 9.2642
1269664299 9.2656
1269673816 9.2646
1269678600 9.2670
1269688214 9.2632
1269693026 9.2615
1269702612 9.2680
1269707386 9.2715
1269717011 9.2708
1269721803 9.2696
1269731402 9.2672
1269734400 
1269735020 9.2599
1269745808 9.2655
1269750654 9.2652
1269760181 9.2648
1269764976 9.2661
1269774615 9.2708
1269779394 9.2709
1269789003 9.2704
1269793796 9.2701
1269803423 9.2701
1269808200 9.2648
1269820800 
1269821388 9.2660
1269822594 9.2572
1269822704 9.2622
1269832222 9.2597
1269837088 9.2609
1269846584 9.2675
1269851385 9.2700
1269860985 9.2658
1269865778 9.2734
1269875394 9.2727
1269880203 9.2680
1269889795 9.2607
1269894582 9.2595
1269904177 9.2726
1269907200 
1269909000 9.2614
1269918599 9.2631
1269923498 9.2646
1269932990 9.2707
1269937806 9.2811
1269947390 9.2682
1269952208 9.2690
1269961785 9.2715
1269966618 9.2694
1269976189 9.2691
1269981015 9.2648
1269990580 9.2595
1269993600 
1269995379 9.2595
1270004998 9.2647
1270009899 9.2682
1270019405 9.2755
1270024205 9.2629
1270033788 9.2638
1270038591 9.2643
1270048180 9.2644
1270053008 9.2613
1270062584 9.2549
1270067411 9.2520
1270090883 9.2607
1270101599 9.2617
1270101600 
1270106453 9.2642
1270111197 9.2642
1270120798 9.2626
1270125592 9.2660
1270135184 9.2649
1270140040 9.2655
1270149609 9.2701
1270154386 9.2636
1270166400 
1270252800 
1270290713 9.2567
1270290855 9.2585
1270290972 9.2605
1270291083 9.2590
1270291200 9.2626
1270291315 9.2665
1270291429 9.2837
1270292491 9.2735
1270292633 9.2784
1270292747 9.2773
1270292861 9.2766
1270292981 9.2775
1270293099 9.2784
1270293220 9.2727
1270294217 9.2757
1270294341 9.2628
1270294455 9.2647
1270294571 9.2675
1270294683 9.2682
1270300197 9.2677
1270305015 9.2839
1270314597 9.2850
1270319386 9.2875
1270329004 9.2856
1270333787 9.2849
1270339200 
1270339798 9.2780
1270348209 9.2817
1270357805 9.2835
1270362609 9.2862
1270372194 9.2898
1270377002 9.2932
1270386603 9.2899
1270391390 9.2918
1270400998 9.2918
1270405826 9.2922
1270415427 9.2865
1270425600 
1270426208 9.2846
1270429823 9.2809
1270434595 9.2848
1270444208 9.2845
1270448999 9.3018
1270458596 9.2892
1270463415 9.2890
1270473006 9.2905
1270477790 9.2896
1270487427 9.2921
1270492188 9.2914
1270501799 9.2811
1270506609 9.2815
1270512000 
1270512599 9.2772
1270520985 9.2833
1270530593 9.2812
1270535387 9.2812
1270545003 9.2865
1270549801 9.2855
1270559391 9.2885
1270564206 9.2867
1270573806 9.2872
1270578618 9.2920
1270588207 9.2853
1270593010 9.2811
1270598400 
1270598991 9.2662
1270607415 9.2702
1270617000 9.2708
1270621810 9.2706
1270631391 9.2866
1270636180 9.2870
1270645798 9.2903
1270650612 9.2860
1270660184 9.2894
1270664985 9.2899
1270674618 9.2879
1270679407 9.2889
1270684800 
1270685372 9.2778
1270693787 9.2835
1270703404 9.2860
1270708191 9.2861
1270717803 9.2901
1270722601 9.2885
1270732201 9.2898
1270736989 9.2876
1270746591 9.2902
1270751424 9.2918
1270761006 9.2783
1270765827 9.2766
1270771200 
1270771797 9.2773
1270780212 9.2842
1270789786 9.2741
1270794607 9.2845
1270804210 9.2813
1270809006 9.2881
1270818621 9.2816
1270823407 9.2825
1270833001 9.2875
1270837815 9.2846
1270847420 9.2894
1270852205 9.2880
1270857600 
1270858185 9.2860
1270866606 9.2881
1270876218 9.2859
1270881020 9.2830
1270890611 9.2862
1270895424 9.2850
1270905007 9.2860
1270909845 9.2865
1270919430 9.2875
1270924228 9.2909
1270933832 9.2908
1270938608 9.2892
1270944000 
1270944586 9.2876
1270953000 9.2922
1270962615 9.2871
1270967409 9.2861
1270977022 9.2930
1270981801 9.2890
1270991418 9.2899
1270996228 9.2896
1271005812 9.2903
1271010633 9.3010
1271020209 9.2953
1271030400 
1271031010 9.2988
1271034639 9.2948
1271039403 9.2899
1271049009 9.2855
1271053833 9.2829
1271063433 9.2895
1271068242 9.2854
1271077833 9.2879
1271082616 9.2884
1271092234 9.2883
1271097037 9.2902
1271106602 9.2940
1271111408 9.2963
1271116800 
1271117424 9.3061
1271125827 9.3106
1271135400 9.2951
1271140236 9.2938
1271149829 9.3008
1271154642 9.3016
1271164198 9.2974
1271169032 9.3052
1271178619 9.3093
1271183407 9.2986
1271193022 9.3076
1271197828 9.2929
1271203200 
1271203786 9.3077
1271212181 9.3021
1271221785 9.3015
1271226584 9.3113
1271236200 9.3076
1271241005 9.3165
1271250606 9.3168
1271255382 9.3198
1271264994 9.3099
1271269784 9.3040
1271279381 9.3064
1271284182 9.3096
1271289600 
1271290176 9.3124
1271298600 9.3058
1271308208 9.3070
1271313011 9.3097
1271322593 9.3089
1271327409 9.3063
1271337014 9.2945
1271341803 9.3032
1271351397 9.3052
1271356203 9.3009
1271365815 9.2981
1271370599 9.2979
1271376000 
1271376585 9.2940
1271385006 9.2919
1271394614 9.2975
1271399398 9.2997
1271409017 9.2990
1271413804 9.2931
1271423400 9.3001
1271428199 9.3022
1271437790 9.3019
1271457013 9.3021
1271462400 
1271463017 9.3060
1271471416 9.3208
1271481010 9.3111
1271485825 9.3097
1271495405 9.3243
1271500219 9.3182
1271509811 9.3114
1271514594 9.3125
1271524210 9.3068
1271528995 9.3059
1271538606 9.3048
1271543390 9.3087
1271548800 
1271549453 9.3082
1271557816 9.3097
1271567407 9.3050
1271572198 9.3013
1271581802 9.3055
1271586613 9.3034
1271596216 9.3087
1271601013 9.3064
1271610609 9.3032
1271615396 9.3052
1271624998 9.3055
1271635200 
1271635791 9.2939
1271639410 9.2911
1271644204 9.2931
1271653805 9.2921
1271658616 9.2915
1271668211 9.2918
1271673011 9.3022
1271682588 9.3016
1271687388 9.3041
1271697002 9.3029
1271701798 9.2987
1271711401 9.2931
1271716196 9.2930
1271721600 
1271722200 9.2912
1271730606 9.2929
1271740195 9.2922
1271745012 9.2939
1271754597 9.3027
1271759420 9.2970
1271768996 9.2941
1271773797 9.2916
1271783402 9.2938
1271788209 9.2951
1271797824 9.2855
1271802622 9.2826
1271808000 
1271808590 9.2812
1271817014 9.2584
1271826611 9.2761
1271831416 9.2807
1271841020 9.2871
1271845803 9.2865
1271855417 9.2892
1271860215 9.2898
1271869796 9.2885
1271874627 9.2826
1271884214 9.2795
1271889020 9.2855
1271894400 
1271895002 9.2840
1271903416 9.2856
1271913012 9.2838
1271917816 9.2863
1271927407 9.2707
1271932213 9.2846
1271941796 9.2930
1271946615 9.2918
1271956226 9.2853
1271961004 9.2844
1271970600 9.2812
1271975408 9.2844
1271980800 
1271981387 9.2803
1271989797 9.2823
1271999424 9.2745
1272004208 9.2789
1272013809 9.2807
1272018625 9.2905
1272028224 9.2702
1272033023 9.2759
1272054636 9.2854
1272054761 9.2863
1272054871 9.2863
1272064208 9.2866
1272067200 
1272067805 9.2798
1272078614 9.2841
1272083405 9.2783
1272093000 9.2730
1272097810 9.2800
1272107399 9.2877
1272112213 9.2874
1272121802 9.2890
1272126606 9.2780
1272136209 9.2762
1272141007 9.2766
1272150607 9.2776
1272153600 
1272154191 9.2752
1272165018 9.2791
1272169894 9.2816
1272179402 9.2823
1272184211 9.2821
1272193798 9.2848
1272198620 9.2839
1272208207 9.2856
1272213015 9.2929
1272222596 9.2958
1272227403 9.2990
1272240000 
1272240614 9.2897
1272241795 9.2957
1272251413 9.2923
1272256304 9.2912
1272265815 9.2926
1272270617 9.2982
1272280211 9.2996
1272284998 9.2985
1272294602 9.3006
1272299412 9.3000
1272309006 9.3057
1272313811 9.3026
1272323415 9.2909
1272326400 
1272327009 9.2895
1272337825 9.2882
1272342716 9.2891
1272352224 9.2772
1272356988 9.2821
1272366595 9.2859
1272371403 9.2902
1272380986 9.2884
1272385792 9.2855
1272395385 9.2839
1272400194 9.2797
1272409783 9.2908
1272412800 
1272413404 9.2858
1272424207 9.2878
1272429108 9.2866
1272438614 9.2860
1272443421 9.2836
1272453012 9.2942
1272457818 9.2962
1272467406 9.2991
1272472218 9.2931
1272481804 9.2909
1272486610 9.2874
1272496218 9.2860
1272499200 
1272499802 9.2874
1272504589 9.2899
1272510613 9.2883
1272515494 9.2836
1272525016 9.2846
1272529826 9.2772
1272539397 9.2839
1272544216 9.2865
1272553828 9.2840
1272558625 9.2816
1272568218 9.2867
1272573003 9.2873
1272582623 9.2888
1272585600 
1272587422 9.2916
1272597007 9.2915
1272601930 9.2922
1272611419 9.2916
1272616206 9.2931
1272646822 9.2944
1272646962 9.2935
1272647076 9.2939
1272647193 9.2965
1272651616 9.2881
1272661201 9.2989
1272665999 9.2999
1272680399 9.3052
1272686400 
1272689989 9.3026
1272694791 9.2991
1272704388 9.2931
1272709210 9.2904
1272718788 9.2978
1272723616 9.2987
1272733203 9.2961
1272738023 9.2951
1272747602 9.2976
1272752398 9.2890
1272758400 
1272758983 9.2903
1272766815 9.2904
1272776435 9.2908
1272781236 9.2917
1272790831 9.2901
1272795641 9.2924
1272805215 9.2974
1272810018 9.2981
1272819616 9.2941
1272824419 9.2951
1272834023 9.2917
1272844800 
1272845415 9.2930
1272848433 9.2878
1272853208 9.2894
1272862804 9.2835
1272867635 9.2904
1272877222 9.2906
1272882014 9.3015
1272891617 9.3011
1272896416 9.2998
1272906036 9.3003
1272910818 9.2967
1272920427 9.2957
1272925220 9.2972
1272931200 
1272931818 9.3066
1272954035 9.2978
1272963619 9.3018
1272968400 9.3034
1272978025 9.3008
1272982812 9.3033
1272992394 9.3029
1272997205 9.3039
1273006812 9.3026
1273011609 9.3038
1273017600 
1273018191 9.3036
1273026017 9.3040
1273035590 9.3045
1273040417 9.3027
1273050018 9.2979
1273054806 9.3054
1273064417 9.2991
1273069206 9.3004
1273078788 9.3002
1273083616 9.2956
1273093213 9.2968
1273098015 9.2971
1273104579 9.2966
1273112398 9.3016
1273122001 9.3013
1273126799 9.2955
1273136416 9.2940
1273141195 9.2876
1273150796 9.2935
1273155627 9.2863
1273165204 9.2823
1273170017 9.2862
1273179597 9.2886
1273184413 9.2865
1273190989 9.2834
1273198818 9.2865
1273208419 9.2838
1273213215 9.2908
1273222811 9.2950
1273227634 9.2969
1273237204 9.2968
1273242011 9.2995
1273251635 9.2907
1273256418 9.2925
1273266035 9.2903
1273270839 9.2863
1273277398 9.2874
1273285206 9.2894
1273294828 9.2917
1273299612 9.2898
1273309225 9.2792
1273314024 9.2757
1273323602 9.2837
1273328409 9.2844
1273338021 9.2815
1273342808 9.2845
1273352404 9.2820
1273357224 9.2817
1273363815 9.2844
1273371620 9.2789
1273381227 9.2756
1273386023 9.2774
1273395603 9.2754
1273400421 9.2771
1273410002 9.2786
1273414821 9.2747
1273424406 9.2797
1273429213 9.2794
1273438821 9.2771
1273450208 9.2775
1273453213 9.2783
1273457997 9.2797
1273467618 9.2781
1273471200 
1273472411 9.2809
1273482015 9.2793
1273486809 9.2835
1273496411 9.2790
1273501223 9.2812
1273510809 9.2781
1273515625 9.2803
1273525208 9.2788
1273530017 9.2819
1273536000 
1273536615 9.2814
1273544417 9.2848
1273554020 9.2852
1273558814 9.2820
1273568415 9.2809
1273573222 9.2747
1273582821 9.2832
1273587630 9.2825
1273597212 9.2801
1273602017 9.2770
1273611630 9.2753
1273616404 9.2774
1273622400 
1273623005 9.2739
1273630813 9.2809
1273640443 9.2772
1273645208 9.2757
1273654828 9.2792
1273659618 9.2820
1273669223 9.2833
1273674015 9.2795
1273683630 9.2841
1273688422 9.2815
1273698015 9.2808
1273702822 9.2832
1273708800 
1273709405 9.2844
1273717214 9.2846
1273726822 9.2839
1273731623 9.2848
1273741226 9.2834
1273746005 9.2859
1273755623 9.2899
1273760410 9.2851
1273770009 9.2858
1273774802 9.2819
1273784424 9.2802
1273789218 9.2843
1273795200 
1273795793 9.2887
1273803620 9.2887
1273813225 9.2901
1273818013 9.2899
1273827615 9.2848
1273832414 9.2865
1273842009 9.2853
1273846831 9.2841
1273856403 9.2848
1273861200 9.2856
1273870800 9.2862
1273875608 9.2867
1273881600 
1273882198 9.2898
1273890024 9.2874
1273899619 9.2891
1273904431 9.2903
1273914008 9.2860
1273918807 9.2870
1273928419 9.2908
1273933219 9.2926
1273942815 9.3005
1273947623 9.2970
1273957203 9.2896
1273962015 9.2904
1273968000 
1273968598 9.2841
1273976410 9.2871
1273986011 9.2893
1273990792 9.2900
1274000426 9.2906
1274005222 9.2903
1274014809 9.2882
1274019629 9.2887
1274029227 9.2894
1274034022 9.2922
1274043606 9.2898
1274054400 
1274055009 9.3005
1274058014 9.2987
1274062828 9.2991
1274072422 9.2980
1274077210 9.2891
1274086819 9.2954
1274091627 9.2947
1274101209 9.2954
1274106004 9.2954
1274115608 9.2941
1274120416 9.2958
1274130017 9.2986
1274134811 9.2942
1274140800 
1274141398 9.2855
1274149204 9.2877
1274158805 9.2885
1274163629 9.2880
1274173205 9.2857
1274178007 9.2865
1274187629 9.2857
1274192414 9.2916
1274202006 9.2911
1274206825 9.2900
1274216579 9.2929
1274221425 9.2938
1274227200 
1274227805 9.2937
1274235616 9.2932
1274245223 9.2863
1274250021 9.2886
1274259616 9.2823
1274264412 9.2793
1274274027 9.2865
1274278820 9.2718
1274288431 9.2805
1274293212 9.2796
1274302830 9.2752
1274307624 9.2682
1274313600 
1274314194 9.2712
1274322005 9.2700
1274331630 9.2733
1274336406 9.2656
1274346009 9.2648
1274350825 9.2682
1274360428 9.2787
1274365218 9.2700
1274374815 9.2680
1274379621 9.2705
1274389203 9.2698
1274394009 9.2691
1274400000 
1274400617 9.2649
1274408432 9.2676
1274418030 9.2675
1274422820 9.2708
1274432423 9.2698
1274437222 9.2711
1274446831 9.2739
1274451635 9.2781
1274461234 9.2768
1274466034 9.2792
1274475631 9.2778
1274480414 9.2757
1274486400 
1274486996 9.2688
1274494819 9.2669
1274504424 9.2749
1274509225 9.2735
1274518806 9.2878
1274523618 9.2792
1274533221 9.2794
1274538013 9.2803
1274547625 9.2804
1274552418 9.2683
1274562007 9.2710
1274566808 9.2776
1274572800 
1274573418 9.2696
1274581215 9.2634
1274590821 9.2668
1274595636 9.2687
1274605223 9.2692
1274610032 9.2659
1274619617 9.2662
1274624419 9.2672
1274634017 9.2687
1274638820 9.2706
1274648425 9.2708
1274659200 
1274659822 9.2730
1274662846 9.2725
1274667660 9.2705
1274677252 9.2701
1274682069 9.2698
1274691620 9.2706
1274696549 9.2669
1274706076 9.2636
1274710873 9.2666
1274720450 9.2716
1274725272 9.2718
1274734868 9.2811
1274739686 9.2821
1274745600 
1274746249 9.2784
1274754080 9.2768
1274763710 9.2748
1274768448 9.2732
1274778033 9.2776
1274782848 9.3869
1274792513 9.2815
1274797348 9.2806
1274807007 9.2791
1274811774 9.2809
1274821443 9.2758
1274826246 9.2794
1274832000 
1274832827 9.2791
1274840611 9.2887
1274850122 9.2873
1274854834 9.2873
1274864423 9.2947
1274869225 9.2915
1274878837 9.2955
1274883625 9.3013
1274893238 9.2974
1274898041 9.2963
1274907607 9.2986
1274912438 9.2933
1274918400 
1274919025 9.2960
1274926812 9.2980
1274936429 9.2914
1274941214 9.2962
1274950816 9.3015
1274955614 9.2975
1274965229 9.2899
1274970017 9.2894
1274979627 9.2901
1274984425 9.2906
1274994022 9.2926
1274998818 9.2949
1275004800 
1275005424 9.2928
1275013224 9.2913
1275022818 9.2889
1275027619 9.2897
1275037220 9.2913
1275042018 9.2895
1275051630 9.2852
1275056415 9.2917
1275066011 9.2883
1275070837 9.2845
1275080410 9.2848
1275085229 9.2841
1275091200 
1275091787 9.2830
1275094832 9.2856
1275099635 9.2851
1275109213 9.2885
1275114041 9.2921
1275123637 9.2977
1275128433 9.2886
1275138030 9.2849
1275142827 9.2828
1275152414 9.2835
1275157211 9.2842
1275166832 9.2850
1275171618 9.2870
1275177600 
1275181220 9.2882
1275186008 9.2882
1275195637 9.2877
1275200410 9.2849
1275210024 9.2831
1275214819 9.2882
1275224422 9.2883
1275229238 9.2782
1275238836 9.2859
1275243633 9.2882
1275253235 9.2970
1275264000 
1275267624 9.2948
1275267751 9.2955
1275272427 9.2973
1275282052 9.2886
1275286858 9.2912
1275296462 9.2889
1275301224 9.2876
1275310810 9.3049
1275315617 9.3023
1275325230 9.2945
1275330015 9.2964
1275339646 9.2929
1275344430 9.2967
1275350400 
1275361821 9.3000
1275366731 9.3025
1275376237 9.2963
1275381032 9.2969
1275390617 9.2890
1275395403 9.2917
1275405008 9.2894
1275409815 9.2892
1275419399 9.2843
1275424227 9.2827
1275433836 9.2878
1275436800 
1275437409 9.2888
1275448217 9.3003
1275453109 9.2930
1275462611 9.2937
1275467391 9.2897
1275477013 9.2862
1275481810 9.2859
1275491394 9.2804
1275496200 9.2766
1275505800 9.2783
1275510619 9.2829
1275520215 9.2900
1275523200 
1275523794 9.2897
1275534607 9.2927
1275539484 9.2898
1275549019 9.2896
1275553801 9.2854
1275563415 9.2847
1275568200 9.2942
1275577798 9.2927
1275582993 9.2894
1275597008 9.2912
1275597133 9.2922
1275606605 9.2892
1275609600 
1275610296 9.2879
1275620996 9.2860
1275625900 9.2924
1275635395 9.2915
1275640201 9.2884
1275649794 9.2910
1275654628 9.2891
1275664193 9.2873
1275669011 9.2866
1275678603 9.2866
1275683406 9.2888
1275692995 9.2892
1275696000 
1275696616 9.2847
1275707425 9.2892
1275712316 9.2871
1275721808 9.2918
1275726603 9.2892
1275736204 9.2926
1275741000 9.2931
1275750610 9.2924
1275755383 9.2913
1275765013 9.2930
1275769813 9.2961
1275779403 9.2958
1275782998 9.2936
1275793808 9.2925
1275798717 9.2926
1275808204 9.2858
1275813014 9.2862
1275822609 9.2870
1275827410 9.2850
1275837011 9.2830
1275841819 9.2833
1275851394 9.2862
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2773
1276756448 9.2878
1276756572 9.2875
1276756694 9.2888
1276756816 9.2867
1276756941 9.2912
1276757064 9.2888
1276758088 9.2891
1276758234 9.2884
1276758355 9.2926
1276758476 9.2905
1276758598 9.2887
1276758727 9.2906
1276758848 9.2978
1276759890 9.2972
1276760025 9.2892
1276760147 9.2881
1276760267 9.2901
1276760391 9.2906
1276760511 9.4935
1276760631 9.4879
1276761695 9.4911
1276761846 9.2544
1276761968 9.2595
1276762080 9.2900
1276762201 9.2912
1276762331 9.2894
1276762451 9.2915
1276763491 9.2916
1276763633 9.2908
1276763753 9.3045
1276763871 9.3053
1276763991 9.3060
1276764112 9.3040
1276764232 9.3049
1276765291 9.3034
1276765436 9.3073
1276765457 9.3055
1276765577 9.3005
1276765698 9.2975
1276765818 9.2995
1276765963 9.3041
1276767074 9.3057
1276767219 9.2306
1276767340 9.2995
1276767462 9.3009
1276767583 9.2946
1276767703 9.3031
1276767824 9.2930
1276768873 9.2944
1276769020 9.2937
1276769144 9.2923
1276769263 9.2983
1276769376 9.2993
1276769506 9.3005
1276769627 9.2933
1276770681 9.2883
1276770826 9.2955
1276770947 9.2926
1276771065 9.2932
1276771185 9.2932
1276771307 9.2947
1276771425 9.2946
1276772492 9.2902
1276772639 9.2902
1276772764 9.2939
1276772884 9.2932
1276773005 9.2953
1276773133 9.2925
1276773255 9.2869
1276774272 9.2879
1276774420 9.2912
1276774543 9.2896
1276774665 9.2902
1276774784 9.2873
1276774905 9.2912
1276775026 9.2905
1276776083 9.2910
1276776229 9.2874
1276776352 9.2887
1276776474 9.2859
1276776592 9.2868
1276776715 9.2881
1276776835 9.2886
1276777880 9.2836
1276778026 9.2838
1276778149 9.2821
1276778268 9.2825
1276778389 9.2855
1276813788 9.2844
1276813960 9.2900
1276815092 9.2879
1276815226 9.2899
1276815351 9.2902
1276815469 9.2876
1276815590 9.2891
1276815712 9.2907
1276815832 9.2897
1276816872 9.2899
1276817014 9.2952
1276817136 9.2977
1276817255 9.2966
1276817383 9.2983
1276817504 9.2976
1276817622 9.2996
1276818664 9.2969
1276818811 9.2965
1276818931 9.2955
1276819050 9.2971
1276819170 9.2940
1276819200 
1276819294 9.2960
1276819416 9.3030
1276820500 9.3010
1276820643 9.3063
1276820766 9.3089
1276820887 9.2979
1276821009 9.2973
1276821128 9.3011
1276821252 9.2938
1276822279 9.2949
1276822429 9.2953
1276822553 9.2981
1276822677 9.2917
1276822796 9.2927
1276822917 9.2923
1276823037 9.2967
1276824079 9.2982
1276824223 9.2971
1276824344 9.2999
1276824464 9.3009
1276824589 9.3005
1276824699 9.3023
1276824820 9.2991
1276825812 9.3013
1276825931 9.3070
1276830625 9.2999
1276835514 9.2965
1276845006 9.3007
1276849827 9.2999
1276859425 9.3027
1276864198 9.3033
1276873808 9.3056
1276878613 9.3026
1276888203 9.3042
1276893004 9.3142
1276902618 9.3156
1276905600 
1276906180 9.3147
1276917010 9.3170
1276921922 9.3157
1276931412 9.3106
1276936221 9.3182
1276945807 9.3183
1276950629 9.3179
1276960203 9.3314
1276965032 9.3307
1276974620 9.3228
1276979419 9.3253
1276989006 9.3258
1276992000 
1276992590 9.3283
1277003430 9.3275
1277008330 9.3295
1277017834 9.3278
1277022634 9.3285
1277032220 9.3248
1277037001 9.3275
1277046624 9.3286
1277051415 9.3298
1277061005 9.3220
1277065818 9.3174
1277078400 
1277079016 9.3263
1277080222 9.3301
1277089833 9.3294
1277094703 9.3304
1277104211 9.3316
1277109032 9.3364
1277118622 9.3313
1277123411 9.3326
1277133012 9.3328
1277137829 9.3292
1277147414 9.3308
1277152223 9.3423
1277161828 9.3513
1277164800 
1277165409 9.3503
1277176212 9.3507
1277181124 9.3540
1277190618 9.3465
1277195421 9.3544
1277205029 9.3577
1277209810 9.3515
1277219429 9.3481
1277224222 9.3484
1277233816 9.3538
1277238613 9.3467
1277248230 9.3464
1277251200 
1277251795 9.3421
1277262624 9.3427
1277267526 9.3437
1277277010 9.3441
1277281802 9.3458
1277291423 9.3406
1277296202 9.3493
1277305824 9.3471
1277310632 9.3473
1277320207 9.3437
1277325002 9.3424
1277334611 9.3461
1277337600 
1277338206 9.3525
1277349020 9.3536
1277353932 9.3446
1277363429 9.3470
1277368216 9.3410
1277377807 9.3489
1277382633 9.3464
1277392209 9.3483
1277397013 9.3486
1277406624 9.3499
1277411424 9.3503
1277421016 9.3468
1277424000 
1277424617 9.3473
1277435430 9.3464
1277440330 9.3489
1277449826 9.3455
1277454625 9.3499
1277464212 9.3578
1277469014 9.3600
1277478617 9.3603
1277483421 9.3607
1277493012 9.3594
1277497808 9.3639
1277507423 9.3662
1277510400 
1277511002 9.3606
1277521817 9.3610
1277526685 9.3626
1277536226 9.3613
1277541027 9.3590
1277550630 9.3587
1277555415 9.3589
1277565002 9.3632
1277569832 9.3645
1277579487 9.3672
1277584210 9.3624
1277593811 9.3669
1277596800 
1277597397 9.3629
1277608219 9.3631
1277613163 9.3610
1277622613 9.3636
1277627490 9.3712
1277637012 9.3547
1277641823 9.3553
1277651414 9.3495
1277656226 9.3500
1277665829 9.3505
1277670614 9.3548
1277683200 
1277683797 9.3546
1277685008 9.3576
1277694614 9.3588
1277699530 9.3583
1277709087 9.3578
1277713827 9.3595
1277723411 9.3604
1277728214 9.3528
1277737824 9.3581
1277742608 9.3566
1277752216 9.3502
1277757013 9.3541
1277766623 9.3606
1277769600 
1277769612 9.3581
1277771431 9.3580
1277781031 9.3580
1277785913 9.4745
1277795424 9.3567
1277800213 9.3600
1277809829 9.3653
1277814627 9.3679
1277824226 9.3716
1277829013 9.3644
1277838608 9.3662
1277843419 9.3679
1277853026 9.3686
1277856000 
1277857816 9.3675
1277867408 9.3708
1277872313 9.3665
1277881809 9.3664
1277886617 9.3677
1277896214 9.3709
1277901011 9.3720
1277910609 9.3658
1277915408 9.3656
1277925030 9.3679
1277929808 9.3701
1277939455 9.3756
1277942400 
1277951993 9.3774
1277961606 9.3823
1277966443 9.3787
1277976012 9.3766
1277980816 9.3610
1277990410 9.3385
1277995211 9.3473
1278004801 9.3462
1278009603 9.3398
1278019196 9.3433
1278024003 9.3463
1278028800 
1278029424 9.3461
1278038399 9.3504
1278048005 9.3468
1278052803 9.3490
1278062413 9.3432
1278067213 9.3500
1278076807 9.3495
1278081614 9.3592
1278091244 9.3446
1278095999 9.3487
1278105598 9.3463
1278110412 9.3499
1278115200 
1278115809 9.3464
1278124794 9.3473
1278134404 9.3517
1278139222 9.3459
1278148800 9.3530
1278153596 9.3578
1278163219 9.3477
1278167993 9.3476
1278177613 9.3490
1278182406 9.3746
1278192009 9.3723
1278196816 9.3521
1278201600 
1278202200 9.3504
1278211216 9.3487
1278220820 9.3463
1278225599 9.3462
1278235218 9.3452
1278240001 9.3533
1278249604 9.3489
1278254414 9.3505
1278264008 9.3495
1278268803 9.3429
1278278394 9.3452
1278288000 
1278288605 9.3482
1278292819 9.3473
1278297619 9.3422
1278307197 9.3422
1278312011 9.3458
1278321616 9.3494
1278326405 9.3512
1278336003 9.3553
1278340800 9.3550
1278350418 9.3529
1278355205 9.3540
1278364799 9.3542
1278369619 9.3568
1278375017 9.3544
1278383997 9.3576
1278393618 9.3552
1278398414 9.3584
1278408028 9.3571
1278412806 9.3637
1278422414 9.3601
1278427216 9.3590
1278441594 9.3560
1278451212 9.3606
1278456020 9.3620
1278461418 9.3738
1278470424 9.3752
1278480031 9.3670
1278484830 9.3721
1278494408 9.3618
1278499232 9.3692
1278508829 9.3721
1278513624 9.3664
1278523227 9.3515
1278528013 9.3637
1278537611 9.3587
1278542410 9.3680
1278547799 9.3589
1278556829 9.3558
1278566436 9.3675
1278571205 9.3681
1278580807 9.3718
1278585633 9.3746
1278595213 9.3778
1278600016 9.3776
1278609632 9.3790
1278614427 9.3792
1278624033 9.3777
1278628820 9.3796
1278634214 9.3765
1278643223 9.3803
1278652817 9.3799
1278657615 9.3809
1278667210 9.3835
1278672016 9.3861
1278681619 9.3767
1278686429 9.3784
1278696022 9.3779
1278700835 9.3727
1278710428 9.3751
1278715206 9.3752
1278720613 9.3759
1278729606 9.3785
1278734400 
1278739213 9.3807
1278744034 9.3803
1278753628 9.3793
1278758419 9.3796
1278768029 9.3788
1278772811 9.3804
1278782423 9.3746
1278787223 9.3759
1278796820 9.3733
1278801612 9.3731
1278806400 
1278807097 9.3674
1278816009 9.3720
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3705
1279176282 9.3677
1279176417 9.3707
1279176544 9.3816
1279176674 9.3792
1279176793 9.3790
1279176921 9.3852
1279177928 9.3785
1279178093 9.3764
1279178223 9.3769
1279178354 9.3766
1279178484 9.3767
1279178612 9.3746
1279178742 9.3587
1279179708 9.3758
1279179855 9.3740
1279179986 9.3673
1279180113 9.2949
1279180240 9.2928
1279180366 9.2913
1279180493 9.2916
1279181532 9.2942
1279181696 9.2932
1279181829 9.2961
1279181959 9.2967
1279182084 9.2977
1279182215 9.3047
1279182347 9.3083
1279183293 9.3129
1279183445 9.3110
1279183583 9.3121
1279183709 9.3157
1279183835 9.3181
1279183960 9.3206
1279184084 9.3123
1279185121 9.3195
1279185282 9.3176
1279185407 9.3160
1279185537 9.3187
1279185668 9.3179
1279185799 9.3162
1279185930 9.3099
1279186908 9.3232
1279187058 9.3213
1279187189 9.3187
1279187316 9.3246
1279187442 9.3219
1279187568 9.3212
1279187693 9.3248
1279188629 9.3265
1279188753 9.3226
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3227
1280277258 9.3159
1280277386 9.3138
1280277512 9.3068
1280277634 9.3109
1280277761 9.3078
1280277888 9.3094
1280278909 9.3093
1280279061 9.3104
1280279181 9.3217
1280279306 9.3108
1280279436 9.3051
1280279567 9.3107
1280279695 9.3141
1280280700 9.3128
1280280852 9.3114
1280280980 9.3154
1280281106 9.3130
1280281232 9.3138
1280281357 9.3129
1280281487 9.3129
1280282514 9.3135
1280282682 9.3111
1280282819 9.3132
1280282954 9.3078
1280283106 9.3117
1280283260 9.3140
1280283409 9.3120
1280284297 9.3144
1280284451 9.3164
1280284578 9.3142
1280284703 9.3154
1280284828 9.3120
1280284953 9.3127
1280285076 9.3088
1280286086 9.3124
1280286255 9.3125
1280286385 9.3150
1280286516 9.3163
1280286667 9.3142
1280286827 9.3140
1280286967 9.3163
1280287901 9.3164
1280288066 9.3155
1280288200 9.3082
1280288414 9.3108
1280288588 9.3127
1280288759 9.3137
1280288928 9.3160
1280290462 9.3207
1280290659 9.3210
1280290831 9.3204
1280291009 9.3224
1280291187 9.3244
1280291356 9.3192
1280291539 9.3218
1280292802 9.3251
1280292982 9.3251
1280293138 9.3213
1280293268 9.3190
1280293394 9.3228
1280293522 9.3177
1280293649 9.3151
1280294517 9.3159
1280294668 9.3184
1280294796 9.3092
1280294922 9.3048
1280295047 9.3118
1280295171 9.3064
1280295296 9.3162
1280296295 9.3145
1280296444 9.3156
1280296572 9.3214
1280296696 9.3296
1280296821 9.3211
1280296944 9.3359
1280297070 9.3349
1280298181 9.3341
1280298221 9.3333
1280298353 9.3341
1280298480 9.3349
1280298605 9.3335
1280298730 9.3313
1280298857 9.3339
1280299905 9.3334
1280300055 9.3359
1280300179 9.3327
1280300302 9.3364
1280300428 9.3368
1280300553 9.3312
1280300677 9.3276
1280301702 9.3111
1280301854 9.3174
1280301977 9.3340
1280302106 9.3359
1280302235 9.3328
1280302367 9.3283
1280302496 9.3309
1280303512 9.3285
1280303668 9.3277
1280303795 9.3289
1280303925 9.3283
1280304051 9.3302
1280304183 9.3309
1280304314 9.3314
1280305298 9.3300
1280305452 9.3249
1280305579 9.3242
1280305706 9.3282
1280305831 9.3284
1280305956 9.3252
1280306073 9.3473
1280307121 9.3306
1280307273 9.3283
1280307401 9.3299
1280307528 9.3289
1280307659 9.3289
1280307785 9.3279
1280307912 9.3305
1280308920 9.3281
1280309070 9.3300
1280309202 9.3314
1280309330 9.3302
1280309456 9.3336
1280309584 9.3332
1280309710 9.3326
1280310713 9.3315
1280310866 9.3255
1280310992 9.3268
1280311122 9.3231
1280311245 9.3262
1280311371 9.3260
1280311499 9.3294
1280312506 9.3308
1280312656 9.3274
1280312779 9.3288
1280312904 9.3308
1280313034 9.3305
1280313158 9.3328
1280313285 9.3324
1280314332 9.3346
1280314482 9.3341
1280314608 9.3346
1280314732 9.3361
1280314781 9.3377
1280314910 9.3338
1280315038 9.3319
1280316110 9.3339
1280316263 9.3334
1280316393 9.3293
1280316518 9.3298
1280316645 9.3307
1280316771 9.3316
1280316896 9.3288
1280317822 9.3349
1280317947 9.3361
1280318070 9.3286
1280323845 9.3259
1280328625 9.3266
1280338227 9.3272
1280343025 9.3273
1280352637 9.3259
1280357455 9.3317
1280359236 9.3281
1280361600 
1280367108 9.3320
1280371850 9.3284
1280381432 9.3270
1280386241 9.3365
1280395825 9.3383
1280400651 9.3371
1280410222 9.3351
1280415027 9.3297
1280424633 9.3285
1280429433 9.3311
1280439046 9.3318
1280443853 9.3184
1280448000 
1280453447 9.3370
1280458234 9.3365
1280467845 9.3358
1280472628 9.3391
1280482242 9.3381
1280487037 9.3330
1280496638 9.3373
1280501439 9.3339
1280511051 9.3293
1280515853 9.3372
1280525423 9.3386
1280530259 9.3320
1280534400 
1280539833 9.3307
1280544651 9.3442
1280554222 9.3440
1280559034 9.3408
1280568651 9.3402
1280573451 9.3389
1280583028 9.3364
1280587855 9.3351
1280597440 9.3358
1280602242 9.3395
1280611827 9.3410
1280616628 9.3328
1280620800 
1280632816 9.3373
1280637670 9.3346
1280647219 9.3322
1280652018 9.3362
1280661623 9.3354
1280666438 9.3337
1280676037 9.3393
1280680810 9.3312
1280690422 9.3346
1280695212 9.3360
1280707200 
1280707828 9.3371
1280709636 9.3353
1280719220 9.3369
1280724058 9.3377
1280733614 9.3392
1280793600 
1280880000 
1280966400 
1281132118 9.3383
1281132272 9.3225
1281132398 9.3397
1281132524 9.3364
1281132669 9.3331
1281132702 9.3288
1281132822 9.3326
1281133909 9.3402
1281134062 9.3418
1281134189 9.3411
1281134316 9.3386
1281134442 9.3425
1281134566 9.3362
1281134684 9.3384
1281135740 9.3408
1281135907 9.3437
1281136036 9.3093
1281136168 9.3401
1281136307 9.3423
1281136439 9.3436
1281136569 9.3428
1281137521 9.3431
1281137675 9.3353
1281137802 9.3432
1281137929 9.3439
1281138055 9.3447
1281138180 9.3449
1281138304 9.3457
1281139294 9.3383
1281139447 9.3406
1281139574 9.3426
1281139699 9.3387
1281139825 9.3372
1281139961 9.3415
1281140083 9.3442
1281141084 9.3462
1281141238 9.3478
1281141366 9.3414
1281141491 9.3506
1281141550 9.3555
1281141677 9.3495
1281141805 9.3522
1281142910 9.3478
1281143065 9.3476
1281143191 9.3617
1281143322 9.3502
1281143452 9.3479
1281143586 9.3245
1281143714 9.3441
1281144716 9.3422
1281144873 9.3454
1281144930 9.3425
1281145056 9.3412
1281145186 9.3398
1281145312 9.3404
1281145440 9.3384
1281146425 9.3427
1281147651 9.3659
1281157226 9.3679
1281162042 9.3656
1281171626 9.3638
1281176452 9.3628
1281186030 9.3645
1281190839 9.3657
1281200450 9.3644
1281205237 9.3694
1281214880 9.3689
1281219653 9.3672
1281226228 9.3672
1281234040 9.3689
1281243650 9.3683
1281248439 9.3678
1281258036 9.3628
1281262816 9.3635
1281272415 9.3621
1281277228 9.3621
1281286824 9.3667
1281420000 
1281484800 
1281571200 
1281651331 9.3658
1281652062 9.3659
1281652767 9.3645
1281653489 9.3676
1281654251 9.3675
1281654967 9.3664
1281655677 9.3652
1281657287 9.3613
1281657593 9.3636
1281657600 
1281657906 9.3604
1281658223 9.3639
1281658555 9.3641
1281658868 9.3575
1281659548 9.3582
1281661515 9.3606
1281662273 9.3554
1281663007 9.3596
1281663817 9.3605
1281664606 9.3572
1281665190 9.3395
1281665998 9.3563
1281668143 9.3602
1281668949 9.3593
1281669855 9.3582
1281670817 9.3584
1281671681 9.3583
1281672512 9.3552
1281673343 9.3538
1281675416 9.3526
1281676215 9.3595
1281677007 9.3566
1281677814 9.3529
1281678649 9.3768
1281679454 9.3625
1281680254 9.3740
1281681773 9.3758
1281681931 9.3737
1281682062 9.3367
1281682189 9.3714
1281682319 9.3702
1281682449 9.3691
1281682577 9.3731
1281683587 9.3714
1281683754 9.3699
1281683892 9.3890
1281684032 9.3706
1281684168 9.3708
1281684305 9.3660
1281684442 9.3695
1281685302 9.3671
1281685452 9.3639
1281685577 9.3627
1281685700 9.3618
1281685829 9.3667
1281685957 9.3667
1281691823 9.3682
1281696655 9.3679
1281706252 9.3623
1281711055 9.3613
1281720653 9.3598
1281734478 9.3599
1281734607 9.3585
1281739244 9.3573
1281744000 
1281744615 9.3528
1281753627 9.3546
1281763236 9.3579
1281768055 9.3591
1281777639 9.3601
1281782441 9.3610
1281792050 9.3621
1281796827 9.3561
1281806444 9.3605
1281811251 9.3598
1281820854 9.3599
1281825648 9.3592
1281830400 
1281831027 9.3587
1281840044 9.3567
1281916800 
1281994315 9.3572
1281994472 9.3486
1281994598 9.3572
1281994726 9.3581
1281994856 9.3576
1281994980 9.3578
1281995110 9.3646
1281996112 9.3659
1281996266 9.3634
1281996397 9.3641
1281996526 9.3618
1281996688 9.3634
1281996818 9.3642
1281996946 9.3662
1281997914 9.3656
1281998067 9.3705
1281998195 9.3685
1281998322 9.3710
1281998452 9.3653
1281998579 9.3672
1281998708 9.3591
1281999652 9.3557
1282003200 
1282003837 9.3555
1282014639 9.3604
1282019565 9.3569
1282029043 9.3614
1282033828 9.3636
1282043448 9.3482
1282048253 9.3671
1282057850 9.3608
1282062646 9.3624
1282072254 9.3593
1282077045 9.3602
1282086648 9.3527
1282089600 
1282090238 9.3583
1282101049 9.3571
1282105961 9.3600
1282115448 9.3634
1282120255 9.3366
1282129854 9.3543
1282134653 9.3620
1282144249 9.3612
1282149027 9.3658
1282158655 9.3569
1282163445 9.3573
1282173042 9.3585
1282176000 
1282176624 9.3545
1282187438 9.3568
1282192342 9.3574
1282201852 9.3575
1282206635 9.3583
1282262400 
1282305206 9.3568
1282305390 9.3576
1282305551 9.3584
1282305725 9.3586
1282305887 9.3546
1282306055 9.3540
1282306219 9.3565
1282307549 9.3442
1282307745 9.3597
1282307924 9.3547
1282308110 9.3599
1282308297 9.3640
1282308481 9.3628
1282309859 9.3568
1282314657 9.3632
1282324260 9.3607
1282329056 9.3625
1282338632 9.3617
1282343434 9.3623
1282348800 
1282349424 9.3623
1282357844 9.3588
1282367434 9.3576
1282372253 9.3648
1282381862 9.3626
1282386632 9.3600
1282396251 9.3646
1282401062 9.3669
1282410648 9.3635
1282415439 9.3686
1282425033 9.3680
1282429857 9.3663
1282435200 
1282435840 9.3580
1282444247 9.3682
1282453842 9.3678
1282458644 9.3705
1282468244 9.3775
1282473049 9.3692
1282482659 9.3705
1282487451 9.3684
1282497056 9.3677
1282501856 9.3653
1282511458 9.3675
1282521600 
1282522236 9.3663
1282525845 9.3663
1282530639 9.3641
1282540247 9.3649
1282545055 9.3600
1282554648 9.3656
1282559431 9.3678
1282569043 9.3687
1282573860 9.3669
1282583446 9.3691
1282588237 9.3686
1282597854 9.3691
1282602647 9.3693
1282608000 
1282608619 9.3693
1282617033 9.3615
1282626654 9.3692
1282631443 9.3742
1282641047 9.3654
1282645836 9.3650
1282655437 9.3670
1282660232 9.3639
1282669841 9.3649
1282674661 9.3678
1282684243 9.3780
1282689033 9.3792
1282694400 
1282695025 9.3766
1282703452 9.3779
1282713053 9.3627
1282717854 9.3655
1282727442 9.3791
1282732259 9.3842
1282741849 9.3689
1282746661 9.3862
1282756247 9.3867
1282761055 9.3884
1282770636 9.3801
1282775428 9.3806
1282780800 
1282781431 9.3800
1282789853 9.3682
1282799459 9.3793
1282804232 9.3840
1282813822 9.3802
1282818708 9.3785
1282828248 9.3702
1282833033 9.3718
1282842650 9.3667
1282847431 9.3725
1282857029 9.3701
1282861850 9.3687
1282867200 
1282867838 9.3694
1282876253 9.3717
1282885866 9.3657
1282890656 9.3655
1282900245 9.3652
1282905046 9.3643
1282914664 9.3641
1282919453 9.3681
1282929045 9.3724
1282933842 9.3727
1282943442 9.3715
1282948257 9.3712
1282953600 
1282954227 9.3755
1282962635 9.3699
1282972239 9.3699
1282977036 9.3696
1282986663 9.3684
1282991442 9.3684
1283001065 9.3695
1283005860 9.3693
1283015449 9.3703
1283020241 9.3703
1283029857 9.3714
1283034645 9.3720
1283040000 
1283040626 9.3676
1283044248 9.3682
1283049037 9.3708
1283058643 9.3690
1283063438 9.3658
1283073053 9.3663
1283077885 9.3633
1283087440 9.3641
1283092253 9.3698
1283101829 9.3711
1283106634 9.3693
1283116237 9.3744
1283126400 
1283130646 9.3717
1283130782 9.3692
1283135432 9.3671
1283145041 9.3672
1283149853 9.3697
1283159805 9.3679
1283164536 9.3666
1283173895 9.3677
1283178786 9.3669
1283188278 9.3681
1283193062 9.3514
1283205645 9.3715
1283210464 9.3751
1283212800 
1283215236 9.3762
1283224836 9.3789
1283229750 9.3789
1283239252 9.3753
1283244076 9.3791
1283253764 9.3773
1283258429 9.3771
1283268035 9.3749
1283272830 9.3816
1283282434 9.3824
1283287239 9.3817
1283296841 9.3809
1283299200 
1283311243 9.3846
1283316153 9.3806
1283325634 9.3742
1283330560 9.3733
1283340295 9.4030
1283344985 9.3992
1283354431 9.4022
1283359245 9.3963
1283368855 9.3889
1283373627 9.4029
1283383256 9.4058
1283385600 
1283386241 9.3983
1283397642 9.4049
1283402506 9.3997
1283412039 9.4003
1283416829 9.3991
1283426435 9.4000
1283472000 
1283558400 
1283644800 
1283646141 9.3989
1283646298 9.4073
1283646426 9.4040
1283646556 9.4080
1283646690 9.4055
1283646823 9.4083
1283646952 9.4031
1283647932 9.4086
1283648085 9.4082
1283648219 9.4105
1283648350 9.4103
1283648480 9.4102
1283648611 9.4135
1283648741 9.4108
1283649748 9.4146
1283649896 9.4161
1283650029 9.4150
1283650160 9.4137
1283650290 9.4116
1283650424 9.4105
1283650553 9.4135
1283651566 9.4121
1283651725 9.4140
1283651852 9.4162
1283651982 9.4060
1283652113 9.4142
1283652249 9.4104
1283652383 9.4081
1283653257 9.4104
1283653386 9.4136
1283653510 9.4151
1283656247 9.4148
1283661169 9.4156
1283670628 9.4186
1283675437 9.4173
1283685056 9.4220
1283689830 9.4135
1283699430 9.4161
1283704229 9.4123
1283713838 9.4134
1283718629 9.4132
1283731839 9.4111
1283733031 9.4160
1283742641 9.4155
1283747522 9.4148
1283757015 9.4165
1283761827 9.4155
1283771435 9.4119
1283776245 9.4112
1283785855 9.4124
1283790630 9.4112
1283800253 9.4136
1283805036 9.4133
1283814667 9.4180
1283818214 9.4159
1283829040 9.4168
1283833940 9.4122
1283843429 9.4093
1283848248 9.4096
1283857842 9.2468
1283862656 9.4077
1283872268 9.4067
1283877053 9.3977
1283886638 9.3979
1283891459 9.3957
1283901064 9.3984
1283904627 9.3985
1283915443 9.3955
1283920362 9.3967
1283929843 9.3985
1283934648 9.3984
1283944256 9.3960
1283949038 9.3958
1283958681 9.3974
1283963429 9.3931
1283973055 9.3938
1283977829 9.3932
1283987443 9.3938
1283991015 9.3894
1284001865 9.3823
1284006737 9.3858
1284016252 9.3793
1284021089 9.3880
1284030655 9.3891
1284035454 9.3950
1284045055 9.3996
1284049862 9.3982
1284059481 9.3969
1284064252 9.3937
1284073869 9.3923
1284077425 9.3943
1284088256 9.3887
1284093149 9.3980
1284098400 
1284102641 9.3992
1284107455 9.3966
1284117062 9.3932
1284121864 9.3918
1284131443 9.3904
1284136261 9.3998
1284145860 9.3971
1284150648 9.3982
1284160271 9.3775
1284163200 
1284163835 9.3731
1284174674 9.3726
1284179520 9.3722
1284189043 9.3725
1284250240 9.3953
1284422400 
1284442837 9.4442
1284442969 9.4394
1284447638 9.4426
1284452436 9.4453
1284462030 9.4429
1284466850 9.4413
1284476446 9.4411
1284481259 9.4354
1284490835 9.4366
1284495664 9.4317
1284508800 
1284595200 
1284605525 9.4297
1284605667 9.4302
1284605794 9.4313
1284605920 9.4174
1284606050 9.4158
1284606178 9.4203
1284618597 9.4321
1284619924 9.4472
1284620084 9.4430
1284620214 9.4453
1284620351 9.4463
1284620483 9.4515
1284620612 9.4416
1284620741 9.4423
1284621652 9.4404
1284621782 9.4450
1284621909 9.4459
1284629440 9.4485
1284634245 9.4491
1284643850 9.4546
1284648658 9.4529
1284658266 9.4372
1284663063 9.4463
1284672653 9.4475
1284677441 9.4480
1284681600 
1284682242 9.4481
1284691863 9.4448
1284701446 9.4472
1284706251 9.4547
1284715853 9.4522
1284720640 9.4595
1284730240 9.4564
1284735063 9.4574
1284744642 9.4593
1284749441 9.4610
1284759047 9.4547
1284763863 9.4535
1284768000 
1284768633 9.4540
1284778246 9.4526
1284787838 9.4519
1284792636 9.4520
1284802237 9.4552
1284807040 9.4551
1284816639 9.4566
1284821437 9.4549
1284831068 9.4530
1284835857 9.4640
1284845449 9.4605
1284850243 9.4615
1284854400 
1284855055 9.4616
1284864790 9.4631
1284869807 9.4633
1284879058 9.4580
1284888677 9.4629
1284893435 9.4646
1284903039 9.4579
1284908175 9.4565
1284917451 9.4574
1284922260 9.4591
1284931857 9.4539
1284940800 
1285027200 
1285113600 
1285122716 9.4529
1285122868 9.4551
1285123000 9.4549
1285123126 9.4552
1285123253 9.4536
1285123381 9.4588
1285123506 9.4540
1285124486 9.4620
1285124654 9.4604
1285124786 9.4625
1285124914 9.4641
1285125090 9.4627
1285125254 9.4524
1285125396 9.4641
1285126310 9.4633
1285126480 9.4602
1285126629 9.4645
1285126815 9.4659
1285126988 9.4746
1285127160 9.4737
1285127320 9.4761
1285128800 9.4758
1285128993 9.4882
1285129155 9.4850
1285129319 9.4865
1285129483 9.4807
1285129651 9.4827
1285133424 9.4809
1285138251 9.4802
1285147960 9.4796
1285152776 9.4810
1285162230 9.4857
1285167046 9.4865
1285176633 9.4860
1285181452 9.4864
1285191052 9.4871
1285195852 9.4807
1285200000 
1285200668 9.4829
1285210246 9.4851
1285219862 9.4905
1285224631 9.4921
1285234349 9.4936
1285239090 9.4921
1285248621 9.4930
1285253424 9.4953
1285263051 9.4895
1285267831 9.4943
1285277423 9.4771
1285282238 9.4772
1285286400 
1285287040 9.4779
1285296664 9.4819
1285306255 9.4788
1285311086 9.4764
1285320684 9.4795
1285325488 9.4880
1285335045 9.4897
1285339848 9.4866
1285349449 9.4872
1285354259 9.4881
1285363843 9.4806
1285368625 9.4787
1285372800 
1285373436 9.4791
1285383044 9.4805
1285392638 9.4808
1285397453 9.4800
1285407032 9.4824
1285411833 9.4850
1285421430 9.4796
1285426236 9.4877
1285435846 9.4888
1285440625 9.4888
1285450246 9.4823
1285455028 9.4800
1285459200 
1285459862 9.4853
1285469474 9.4894
1285479040 9.4842
1285483830 9.4821
1285493445 9.4891
1285498237 9.4839
1285507819 9.4787
1285512634 9.4830
1285522238 9.4856
1285527066 9.4875
1285536634 9.4835
1285545600 
1285546244 9.4811
1285551070 9.4820
1285555835 9.4807
1285565474 9.4796
1285570241 9.4789
1285579961 9.4861
1285584788 9.4894
1285594236 9.4811
1285599033 9.4873
1285608630 9.4859
1285613434 9.4918
1285623033 9.4753
1285627834 9.4879
1285632000 
1285632626 9.4879
1285642235 9.4849
1285651834 9.4835
1285656642 9.4875
1285666299 9.4854
1285671327 9.4843
1285680638 9.4862
1285685445 9.4807
1285718400 
1285726914 9.4775
1285727064 9.4774
1285727191 9.4769
1285727317 9.4885
1285727440 9.4854
1285727563 9.4883
1285727686 9.4787
1285736461 9.4900
1285741211 9.4874
1285750949 9.4865
1285755836 9.4848
1285765243 9.4855
1285770032 9.4855
1285779626 9.4871
1285784443 9.4803
1285794044 9.4818
1285798828 9.4807
1285804800 
1285808435 9.4854
1285813245 9.4781
1285822847 9.4844
1285827646 9.4769
1285837484 9.4811
1285842498 9.4805
1285851903 9.4797
1285856647 9.4737
1285866039 9.4849
1285870853 9.4784
1285880441 9.4828
1285885241 9.4849
1285899634 9.4785
1285909230 9.4828
1285914050 9.4782
1285923719 9.4801
1285928604 9.4822
1285938075 9.4830
1285942833 9.4794
1285952440 9.4827
1285957233 9.4817
1285966822 9.4831
1285971635 9.4793
1285978205 9.4736
1285986035 9.4765
1285995640 9.4768
1286000450 9.4789
1286010085 9.4793
1286014909 9.4834
1286024433 9.4788
1286029223 9.4853
1286038824 9.4891
1286043631 9.4870
1286053246 9.4863
1286058036 9.4849
1286064610 9.4805
1286072441 9.4832
1286082219 9.4658
1286087146 9.4696
1286096829 9.4628
1286102024 9.4654
1286110916 9.4646
1286115629 9.4623
1286125223 9.4624
1286130048 9.4602
1286139633 9.4581
1286151018 9.4606
1286154022 9.4627
1286158833 9.4605
1286168470 9.4607
1286173665 9.4611
1286183824 9.4627
1286188459 9.4644
1286197272 9.4651
1286202067 9.4671
1286211611 9.4572
1286216411 9.4580
1286226012 9.4564
1286230835 9.4538
1286237391 9.4563
1286245218 9.4534
1286254818 9.4556
1286259651 9.4570
1286269642 9.4671
1286274571 9.4640
1286283616 9.4618
1286288434 9.4645
1286298030 9.4631
1286302837 9.4621
1286312447 9.4590
1286317249 9.4587
1286323809 9.4571
1286331627 9.4586
1286341257 9.4555
1286346117 9.4611
1286356107 9.4614
1286361015 9.4615
1286370043 9.4596
1286374840 9.4612
1286384423 9.4593
1286389226 9.4617
1286398826 9.4591
1286403630 9.4606
1286410228 9.4589
1286418053 9.4564
1286427630 9.4600
1286458269 9.4588
1286458443 9.4647
1286458599 9.4688
1286458755 9.4536
1286463042 9.4659
1286472634 9.4651
1286477435 9.4622
1286487051 9.4611
1286491837 9.4605
1286496643 9.4557
1286506245 9.4625
1286515848 9.4632
1286520840 9.4609
1286530567 9.4653
1286535302 9.4636
1286544636 9.4647
1286549433 9.4656
1286559050 9.4643
1286563841 9.4676
1286573422 9.4588
1286578204 9.4604
1286583011 9.4531
1286592603 9.4574
1286602218 9.4537
1286607018 9.4601
1286616593 9.4516
1286621424 9.4468
1286630999 9.4588
1286635803 9.4634
1286645409 9.4579
1286650198 9.4586
1286659794 9.4577
1286664619 9.4548
1286669407 9.4565
1286679009 9.4595
1286688615 9.4660
1286693407 9.4666
1286702998 9.4682
1286707823 9.4727
1286717397 9.4479
1286722221 9.4724
1286731819 9.4708
1286736600 9.4712
1286746209 9.4641
1286755803 9.4653
1286760618 9.4645
1286765419 9.4639
1286775025 9.4658
1286779996 9.4594
1286790038 9.4645
1286794870 9.4735
1286803792 9.4642
1286808612 9.4664
1286818196 9.4641
1286823030 9.4683
1286832621 9.4634
1286837400 9.4651
1286842212 9.4692
1286851802 9.4694
1286861426 9.4689
1286866210 9.4688
1286875875 9.4696
1286880731 9.4736
1286890214 9.4749
1286895006 9.4719
1286904599 9.4758
1286909398 9.4740
1286919027 9.4746
1286923806 9.4751
1286928606 9.4685
1286938188 9.4717
1286947799 9.4706
1286952602 9.4727
1286962295 9.4813
1286967134 9.4844
1286976600 9.4833
1286981388 9.4824
1286990974 9.4808
1286995798 9.4780
1287005395 9.4763
1287010203 9.4758
1287014988 9.4751
1287024579 9.4818
1287034202 9.4827
1287038996 9.4774
1287048570 9.4917
1287053378 9.4866
1287062972 9.4854
1287067769 9.4827
1287077385 9.4876
1287082172 9.4912
1287091857 9.4853
1287096568 9.4920
1287101380 9.4883
1287110970 9.4890
1287120587 9.4838
1287125391 9.4852
1287134966 9.4537
1287139790 9.4966
1287149371 9.4934
1287154167 9.4924
1287163786 9.4929
1287168595 9.4930
1287178184 9.4959
1287183004 9.4961
1287187797 9.4991
1287197387 9.4998
1287207005 9.4990
1287211806 9.5001
1287221384 9.5019
1287226194 9.5023
1287235787 9.5015
1287240581 9.4980
1287250203 9.4976
1287254991 9.4962
1287264583 9.4955
1287269397 9.4974
1287274184 9.5035
1287283803 9.5020
1287293385 9.4978
1287298207 9.4979
1287307795 9.5014
1287312579 9.5036
1287322187 9.5029
1287326995 9.5017
1287336602 9.5018
1287341386 9.5001
1287350974 9.4978
1287360591 9.4983
1287365393 9.4943
1287370203 9.4915
1287379776 9.4903
1287384594 9.4904
1287394189 9.4970
1287398999 9.4959
1287408609 9.4964
1287413391 9.4961
1287422991 9.4966
1287427823 9.4953
1287437418 9.4972
1287442215 9.4990
1287447005 9.4979
1287456606 9.5031
1287466209 9.5001
1287471008 9.5013
1287480625 9.4912
1287485422 9.4981
1287495005 9.5015
1287499798 9.5070
1287509419 9.5049
1287514198 9.5057
1287523792 9.4900
1287528612 9.4876
1287533420 9.4848
1287543028 9.4833
1287552606 9.4807
1287557411 9.4888
1287567033 9.4931
1287571836 9.4926
1287581406 9.4927
1287586215 9.4878
1287595831 9.4875
1287600638 9.4882
1287610206 9.4852
1287614999 9.4902
1287619793 9.4952
1287629414 9.4794
1287638993 9.4794
1287643817 9.4834
1287653391 9.4896
1287658203 9.4918
1287667792 9.4932
1287672605 9.4950
1287682176 9.4881
1287687022 9.4877
1287696592 9.4865
1287701507 9.4881
1287706190 9.4902
1287715798 9.4813
1287725393 9.4859
1287730208 9.4974
1287739795 9.4949
1287744584 9.4998
1287754200 9.4980
1287759016 9.5024
1287768593 9.5015
1287773428 9.5020
1287782967 9.5004
1287787782 9.5004
1287792580 9.4984
1287802193 9.4991
1287811802 9.5009
1287816604 9.4994
1287826175 9.4992
1287831027 9.4992
1287840581 9.4950
1287845404 9.4968
1287854989 9.4958
1287859789 9.4981
1287869388 9.5010
1287874205 9.5032
1287878994 9.5015
1287888617 9.5017
1287898177 9.4989
1287903006 9.4973
1287912609 9.4993
1287917412 9.5029
1287926998 9.5050
1287931811 9.5038
1287941404 9.5040
1287946234 9.5062
1287955835 9.5022
1287965401 9.5020
1287970205 9.5031
1287975019 9.5024
1287984619 9.4987
1287989411 9.4983
1287999001 9.4975
1288003872 9.5008
1288013409 9.5011
1288018209 9.4946
1288027802 9.4973
1288032602 9.4979
1288042212 9.4981
1288047004 9.5006
1288051801 9.5011
1288061412 9.4844
1288071010 9.5023
1288075819 9.5017
1288085412 9.5005
1288090217 9.5073
1288099812 9.5014
1288104612 9.4965
1288114221 9.4924
1288119028 9.4969
1288128622 9.4974
1288133401 9.5019
1288138219 9.5023
1288147806 9.4981
1288157400 9.4978
1288162223 9.4952
1288171812 9.4875
1288176620 9.4987
1288186215 9.4952
1288191003 9.4921
1288200622 9.4830
1288205261 10.2804
1288215010 9.4983
1288219807 9.5056
1288224622 9.5102
1288234214 9.5042
1288243827 9.5040
1288248620 9.5054
1288258207 9.5049
1288263002 9.5061
1288272592 9.5064
1288277411 9.4999
1288287004 9.4963
1288291821 9.4937
1288301425 9.5023
1288306231 9.4996
1288311033 9.4882
1288315833 9.4620
1288320613 9.4991
1288330214 9.4988
1288335030 9.4907
1288344625 9.4983
1288349417 9.5062
1288359016 9.5136
1288363822 9.5079
1288373424 9.5023
1288378216 9.5029
1288387820 9.5048
1288392620 9.5030
1288402212 9.5012
1288407021 9.5013
1288416594 9.5026
1288421438 9.4982
1288431036 9.5042
1288435826 9.5045
1288445429 9.5041
1288450213 9.5049
1288459818 9.4913
1288464630 9.4980
1288474209 9.5047
1288479038 9.5051
1288488611 9.5053
1288493424 9.5045
1288503025 9.4981
1288507820 9.5025
1288517419 9.5076
1288522226 9.5083
1288531794 9.5107
1288536627 9.5036
1288546221 9.5064
1288551012 9.5066
1288560631 9.5081
1288575016 9.5076
1288581025 9.5082
1288585908 9.5083
1288595417 9.5096
1288600191 9.5096
1288609798 9.5110
1288614606 9.5140
1288624194 9.5068
1288629011 9.5112
1288638606 9.5111
1288643398 9.5092
1288652988 9.5102
1288656626 9.5072
1288667403 9.5083
1288672325 9.5053
1288681814 9.5018
1288686617 9.4991
1288696213 9.4978
1288700995 9.4989
1288710589 9.5029
1288715416 9.5017
1288725019 9.4998
1288729797 9.4995
1288739396 9.4997
1288743028 9.4918
1288753794 9.5040
1288758689 9.5077
1288768205 9.5061
1288772991 9.4996
1288782589 9.4993
1288787408 9.4987
1288797002 9.5227
1288801953 9.4966
1288811659 9.4988
1288816434 9.5011
1288826072 9.5053
1288829633 9.5038
1288840223 9.5069
1288845125 9.5006
1288854597 9.5031
1288859411 9.5032
1288868995 9.5126
1288873797 9.5099
1288883395 9.5113
1288888209 9.5094
1288897802 9.5080
1288902598 9.5085
1288912205 9.5094
1288915826 9.4950
1288926619 9.5080
1288931491 9.5075
1288941008 9.5074
1288945789 9.5067
1288955403 9.5095
1288960214 9.5095
1288969798 9.5102
1288974596 9.5082
1288984178 9.5069
1288989017 9.5132
1288998606 9.5115
1289002209 9.5121
1289013021 9.5106
1289017905 9.5108
1289027412 9.5109
1289032206 9.5128
1289041808 9.5127
1289046605 9.5062
1289056190 9.5112
1289061021 9.5111
1289070614 9.5093
1289075406 9.5045
1289085012 9.5063
1289088642 9.5080
1289099410 9.4998
1289104281 9.4983
1289113814 9.5004
1289118608 9.5022
1289128209 9.5063
1289133005 9.5049
1289142599 9.5038
1289147408 9.5042
1289157007 9.5077
1289161805 9.5055
1289175037 9.5037
1289176210 9.5067
1289185828 9.5091
1289190706 9.5027
1289200216 9.5068
1289205022 9.5052
1289214600 9.5066
1289219413 9.5134
1289229010 9.5101
1289233812 9.5066
1289243415 9.5070
1289248203 9.5090
1289257841 9.4896
1289261443 9.4995
1289272298 9.5045
1289277150 9.4777
1289286677 9.4762
1289291405 9.4786
1289301019 9.4773
1289305892 9.4751
1289315409 9.4727
1289320221 9.4742
1289329846 9.4800
1289334646 9.4798
1289344225 9.4812
1289347824 9.4813
1289358615 9.4795
1289363550 9.4750
1289373015 9.4730
1289377844 9.4729
1289387416 9.4792
1289392197 9.4737
1289401835 9.4793
1289406633 9.4759
1289416216 9.4755
1289421009 9.4727
1289430643 9.4721
1289434226 9.4751
1289445032 9.4751
1289449941 9.4676
1289459413 9.4742
1289464217 9.4747
1289473784 9.4875
1289478600 9.4789
1289488262 9.4687
1289492997 9.4704
1289502642 9.4769
1289507435 9.4771
1289517049 9.4812
1289520636 9.4726
1289531418 9.4652
1289536358 9.4681
1289545821 9.4702
1289550592 9.4705
1289560202 9.4814
1289564969 9.4778
1289574596 9.4801
1289579393 9.4820
1289589011 9.4822
1289593813 9.4809
1289603434 9.4819
1289607028 9.4835
1289617843 9.4828
1289622703 9.4821
1289632258 9.4809
1289637048 9.4818
1289646623 9.4817
1289651408 9.4934
1289661006 9.4921
1289665794 9.4937
1289675399 9.4958
1289680249 9.4934
1289689815 9.4933
1289693448 9.4930
1289704212 9.4940
1289709185 9.4913
1289718621 9.4920
1289723415 9.4933
1289733016 9.4917
1289737805 9.4898
1289747420 9.4896
1289752209 9.4885
1289761813 9.4903
1289766641 9.4885
1289776220 9.4762
1289779820 9.4885
1289790609 9.4898
1289795519 9.4877
1289805013 9.4890
1289809824 9.4909
1289819422 9.4608
1289824222 9.4885
1289833812 9.4907
1289838622 9.4944
1289848203 9.4874
1289853011 9.4864
1289862611 9.4876
1289866219 9.4841
1289877011 9.4837
1289881905 9.4883
1289891405 9.4857
1289896218 9.4705
1289905811 9.4933
1289910611 9.4935
1289920217 9.4959
1289925009 9.4936
1289934615 9.4964
1289939418 9.4959
1289949003 9.5002
1289952618 9.4988
1289963408 9.4940
1289968327 9.4932
1289977801 9.4939
1289982603 9.4922
1289992195 9.4882
1289996975 9.4894
1290006577 9.4873
1290011387 9.4859
1290020985 9.4878
1290025802 9.4973
1290035410 9.4872
1290039027 9.4840
1290049788 9.4883
1290054684 9.4886
1290096038 9.4878
1290096166 9.4934
1290096284 9.4860
1290096405 9.4839
1290096526 9.4856
1290100819 9.4931
1290105620 9.4885
1290115202 9.4658
1290119995 9.4624
1290125389 9.4869
1290134400 9.4896
1290144003 9.4913
1290148799 9.4930
1290158395 9.4948
1290163205 9.4907
1290172802 9.4917
1290177596 9.4801
1290187219 9.4737
1290192020 9.4809
1290201606 9.4788
1290206408 9.4806
1290211798 9.4829
1290220812 9.4765
1290230423 9.4784
1290235199 9.4759
1290244800 9.4724
1290249622 9.4796
1290255473 9.4813
1290264589 9.4838
1290274203 9.4904
1290279017 9.4825
1290288589 9.4796
1290293398 9.4858
1290298210 9.4830
1290307809 9.4837
1290317414 9.4834
1290322209 9.4807
1290331808 9.4862
1290336615 9.4868
1290346207 9.4881
1290351012 9.4862
1290360610 9.4844
1290365395 9.4854
1290375004 9.4779
1290418866 9.4473
1290419013 9.4483
1290419137 9.4771
1290419259 9.4327
1290419378 9.4330
1290419500 9.4422
1290423611 9.4469
1290428413 9.4889
1290438004 9.4912
1290442810 9.4920
1290452423 9.4931
1290457214 9.4905
1290466826 9.4887
1290470986 9.4913
1290481805 9.4875
1290486765 9.4800
1290496214 9.4710
1290501029 9.4765
1290617010 9.4772
1290617195 9.4780
1290617352 9.4718
1290617505 9.4824
1290617669 9.4852
1290617828 9.4870
1290617983 9.4852
1290619393 9.4879
1290619578 9.4905
1290619735 9.4871
1290619899 9.4877
1290620054 9.4879
1290620214 9.4930
1290620374 9.4917
1290621640 9.4934
1290621808 9.4961
1290626436 9.4946
1290631238 9.4920
1290789191 9.4958
1290789366 9.4869
1290789508 9.4919
1290790727 9.4863
1290790918 9.4900
1290791105 9.4857
1290791275 9.4897
1290792810 9.4994
1290793015 9.5218
1290793170 9.5249
1290793347 9.5254
1290793529 9.5236
1290793715 9.5192
1290793887 9.5233
1290795238 9.5249
1290795425 9.5264
1290795633 9.5246
1290795715 9.5251
1290795928 9.5230
1290796115 9.5236
1290796328 9.5270
1290797419 9.5255
1290799837 9.5280
1290804648 9.5255
1290814226 9.5250
1290816627 9.5290
1290828628 9.5296
1290833543 9.5285
1290843029 9.5303
1290847843 9.5287
1290857424 9.5306
1290862265 9.5284
1290871851 9.5286
1290876658 9.5269
1290886232 9.5305
1290891030 9.5302
1290900646 9.5301
1290903006 9.5278
1290915030 9.5283
1290919925 9.5264
1290929445 9.5281
1290934246 9.5263
1290943822 9.5271
1290948625 9.5314
1290958243 9.5334
1290963042 9.5323
1290972639 9.5288
1290977423 9.5294
1290987039 9.5351
1290988221 9.5368
1290991843 9.5371
1291001441 9.5361
1291006305 9.5381
1291015826 9.5317
1291020635 9.5311
1291030228 9.5297
1291035037 9.5310
1291044637 9.5281
1291049413 9.5286
1291059033 9.5259
1291063867 9.5282
1291073445 9.5280
1291078217 9.5212
1291087842 9.5253
1291092633 9.5198
1291102216 9.5255
1291107027 9.5254
1291116617 9.5276
1291121433 9.5273
1291131028 9.5293
1291135829 9.5199
1291145426 9.5159
1291150233 9.5178
1291159841 9.5273
1291170609 9.5100
1291180220 9.5106
1291185023 9.5065
1291194763 9.5204
1291199612 9.5147
1291209233 9.5102
1291213872 9.5141
1291223405 9.5108
1291228222 9.5169
1291237820 9.5163
1291242618 9.5112
1291248607 9.5141
1291257010 9.5135
1291266603 9.5132
1291271401 9.5342
1291281017 9.5345
1291285797 9.5196
1291295394 9.5198
1291300192 9.5218
1291309801 9.5223
1291314595 9.5217
1291324202 9.5165
1291329034 9.5190
1291335006 9.5104
1291343399 9.5122
1291353028 9.5149
1291357807 9.5134
1291559489 9.5228
1291559642 9.5227
1291559775 9.5149
1291559901 9.5169
1291560032 9.5168
1291560161 9.5195
1291560290 9.5166
1291561283 9.5189
1291561443 9.5131
1291561570 9.5119
1291561699 9.5112
1291561827 9.5084
1291561985 9.5109
1291562118 9.5137
1291563086 9.5122
1291563243 9.5121
1291563370 9.5094
1291563499 9.5123
1291563627 9.5078
1291563757 9.5048
1291563885 9.4998
1291564902 9.5003
1291565055 9.5069
1291565185 9.5088
1291565314 9.5086
1291566059 9.5075
1291566187 9.5086
1291566319 9.5088
1291569637 9.5013
1291574423 9.5073
1291584021 9.5077
1291588839 9.5070
1291594202 9.5051
1291603239 9.5060
1291612836 9.5068
1291617638 9.5089
1291627226 9.5091
1291632040 9.5071
1291641631 9.5080
1291646434 9.5089
1291656018 9.5066
1291660827 9.4998
1291670560 9.4956
1291675233 9.4985
1291680610 9.5023
1291689627 9.5008
1291699251 9.4997
1291704023 9.5014
1291713639 9.4998
1291718422 9.4924
1291728044 9.4959
1291732817 9.4992
1291742439 9.4975
1291747236 9.4988
1291756826 9.4825
1291761619 9.4910
1291766992 9.4889
1291830100 9.4883
1291830253 9.4904
1291830383 9.4932
1291830510 9.4956
1291830640 9.4788
1291830767 9.5040
1291830893 9.4892
1291831796 9.5006
1291834829 9.5041
1291839628 9.5022
1291849219 9.5013
1291853396 9.4943
1291864231 9.4965
1291869103 9.4955
1291878601 9.4925
1291883410 9.4959
1291893022 9.4971
1291897828 9.4959
1291907430 9.4992
1291912206 9.4986
1291921823 9.4986
1291926625 9.5021
1291936213 9.4973
1291939794 9.5015
1291950616 9.5003
1291953600 
1291955527 9.5007
1291965024 9.5017
1291969803 9.5017
1291979435 9.4973
1291984211 9.4978
1291993818 9.4979
1291998624 9.4990
1292008214 9.5000
1292013012 9.4989
1292022628 9.4942
1292025600 
1292026189 9.4958
1292037018 9.4953
1292041926 9.4952
1292051427 9.4967
1292056214 9.4999
1292065830 9.4941
1292070608 9.4938
1292080214 9.4987
1292085012 9.4968
1292094610 9.4992
1292099406 9.4977
1292109021 9.4997
1292112000 
1292112608 9.5072
1292123431 9.4944
1292128318 9.4937
1292137813 9.4982
1292142624 9.4973
1292152212 9.5019
1292157023 9.4987
1292166610 9.4996
1292171407 9.5003
1292181002 9.4978
1292185827 9.5012
1292195427 9.4991
1292198400 
1292199008 9.4968
1292209807 9.4966
1292214720 9.4929
1292224218 9.4964
1292229029 9.4990
1292238606 9.4986
1292243401 9.4744
1292252998 9.4748
1292257810 9.4717
1292267404 9.4693
1292272227 9.4721
1292281812 9.4677
1292284800 
1292285381 9.4664
1292296218 9.4669
1292301137 9.4908
1292310631 9.5003
1292315400 9.4999
1292325031 9.5053
1292329818 9.4972
1292339406 9.4979
1292344207 9.5031
1292353832 9.5063
1292358605 9.5041
1292368209 9.5035
1292371200 
1292371786 9.4997
1292382623 9.4986
1292387531 9.5012
1292397020 9.4971
1292401810 9.5010
1292411471 9.5073
1292416214 9.5010
1292425810 9.5078
1292430612 9.5090
1292440223 9.5027
1292445006 9.4980
1292454623 9.5017
1292457600 
1292458203 9.5018
1292469020 9.5020
1292473915 9.5091
1292544000 
1292555506 9.5030
1292555679 9.5076
1292555824 9.5076
1292555960 9.5095
1292556138 9.5114
1292556280 9.5090
1292557255 9.5088
1292557448 9.5074
1292557607 9.5106
1292557765 9.5070
1292557926 9.4999
1292560331 9.5007
1292569810 9.4991
1292574609 9.5051
1292584224 9.5076
1292589028 9.5047
1292598627 9.5054
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5057
1292997839 9.5054
1292997966 9.4999
1292998098 9.5033
1292998233 9.5061
1292998399 9.4959
1292998562 9.4966
1292999456 9.5069
1292999613 9.5050
1292999743 9.5035
1292999869 9.5050
1292999999 9.5015
1293000127 9.5002
1293000257 9.4993
1293001266 9.4997
1293001421 9.5045
1293001555 9.5040
1293001683 9.4905
1293001812 9.4988
1293001949 9.5033
1293002078 9.5029
1293003080 9.4991
1293003234 9.5031
1293003362 9.5099
1293003494 9.5064
1293003623 9.5056
1293003753 9.5033
1293003883 9.5056
1293004886 9.4915
1293005039 9.4926
1293005169 9.4950
1293005300 9.4996
1293005432 9.4994
1293005459 9.5011
1293005602 9.5066
1293006663 9.5132
1293006811 9.5176
1293006937 9.5141
1293007060 9.5148
1293007189 9.5146
1293007316 9.5159
1293007443 9.5086
1293008477 9.5048
1293008632 9.5143
1293008762 9.5153
1293008890 9.5139
1293009016 9.5120
1293059100 9.5140
1293059271 9.5232
1293060127 9.5234
1293060280 9.5235
1293060413 9.5250
1293060549 9.5169
1293060681 9.5126
1293060810 9.5072
1293060943 9.5189
1293061883 9.5169
1293062037 9.5159
1293062171 9.5187
1293062304 9.5224
1293062400 
1293062433 9.5309
1293062564 9.5279
1293062693 9.5303
1293063603 9.5303
1293063729 9.5317
1293074424 9.5293
1293079348 9.5240
1293088813 9.5295
1293093647 9.5219
1293103213 9.5231
1293108027 9.5308
1293117629 9.5364
1293122433 9.5261
1293132035 9.5325
1293136817 9.5386
1293146417 9.5374
1293148800 
1293149408 9.5414
1293160812 9.5424
1293165728 9.5415
1293175210 9.5410
1293180014 9.5383
1293189630 9.5336
1293194424 9.5415
1293204008 9.5413
1293208814 9.5422
1293218419 9.5421
1293223224 9.5360
1293232827 9.5413
1293235200 
1293235789 9.5432
1293247225 9.5425
1293252133 9.5399
1293320568 9.5416
1293320740 9.5392
1293320901 9.5371
1293321072 9.5403
1293321242 9.5411
1293321410 9.5404
1293321557 9.5397
1293321600 
1293322827 9.5380
1293322956 9.5391
1293323080 9.5386
1293330017 9.5390
1293339614 9.5364
1293344430 9.5374
1293354035 9.5382
1293358821 9.5383
1293368420 9.5375
1293373226 9.5406
1293382825 9.5370
1293387631 9.5378
1293397220 9.5374
1293402032 9.5379
1293408000 
1293408612 9.5358
1293416427 9.5369
1293426029 9.5366
1293430840 9.5381
1293494400 
1293580800 
1293664901 9.5392
1293665053 9.5425
1293665183 9.5438
1293665310 9.5403
1293665441 9.5397
1293665571 9.5387
1293665700 9.5407
1293666687 9.5412
1293666847 9.5417
1293666979 9.5392
1293667110 9.5411
1293667200 
1293667240 9.5374
1293667368 9.5407
1293667503 9.5416
1293668471 9.5392
1293668628 9.5406
1293668759 9.5418
1293668889 9.5413
1293669015 9.5431
1293669144 9.5444
1293669276 9.5421
1293670306 9.5414
1293670460 9.5361
1293670593 9.5421
1293670722 9.5407
1293670848 9.5404
1293670978 9.5426
1293671106 9.5436
1293672059 9.5415
1293672209 9.5409
1293672335 9.5427
1293672461 9.5426
1293672498 9.5397
1293672625 9.5397
1293679834 9.5440
1293684647 9.5398
1293694220 9.5445
1293699024 9.5403
1293708629 9.5427
1293713429 9.5421
1293723007 9.5407
1293727830 9.5455
1293737418 9.5470
1293742232 9.5451
1293751830 9.5442
1293753600 
1293756628 9.5505
1293766228 9.5481
1293771036 9.5432
1293780618 9.5477
1293785425 9.5512
1293795027 9.5493
1293799812 9.5472
1293809409 9.5479
1293814209 9.5466
1293823837 9.5448
1293828623 9.5453
1293838222 9.5441
1293840000 
1293849606 9.5463
1293859188 9.5445
1293863993 9.5442
1293873598 9.5421
1293878408 9.5441
1293887992 9.5445
1293892801 9.5450
1293902400 9.5457
1293907205 9.5470
1293916807 9.5488
1293921598 9.5510
1293926400 
1293927001 9.5493
1293935996 9.5482
1293945602 9.5481
1293950410 9.5488
1293960001 9.5469
1293964799 9.5502
1293974408 9.5466
1293979188 9.5474
1293988798 9.5500
1293993614 9.5519
1294003188 9.5501
1294008005 9.5493
1294012800 
1294013393 9.5497
1294022400 9.5517
1294032005 9.5499
1294036801 9.5452
1294046411 9.5488
1294051201 9.5504
1294060793 9.5491
1294065610 9.5512
1294075201 9.5529
1294079991 9.5519
1294089626 9.5525
1294094398 9.5540
1294099200 
1294099824 9.5511
1294108808 9.5477
1294118408 9.5472
1294123217 9.5534
1294132814 9.5524
1294137603 9.5556
1294147230 9.5570
1294152019 9.5578
1294161623 9.5568
1294166416 9.5596
1294176014 9.5590
1294180819 9.5597
1294185600 
1294186211 9.5561
1294195200 9.5548
1294204818 9.5531
1294209610 9.5570
1294219223 9.5565
1294224012 9.5484
1294233605 9.5547
1294238420 9.5515
1294248013 9.5496
1294252816 9.5495
1294262424 9.5485
1294267206 9.5502
1294272000 
1294272595 9.5517
1294281600 9.5497
1294291194 9.5482
1294295988 9.5477
1294305617 9.5490
1294310397 9.5446
1294320022 9.5425
1294324783 9.5490
1294334407 9.5490
1294339183 9.5515
1294348804 9.5480
1294353583 9.5501
1294358400 
1294359002 9.5503
1294367992 9.5498
1294377613 9.5484
1294382397 9.5492
1294392015 9.5500
1294396822 9.5515
1294406410 9.5483
1294411197 9.5341
1294420794 9.5383
1294425611 9.5391
1294435199 9.5369
1294439992 9.5413
1294444800 
1294531200 
1294617600 
1294702301 9.5340
1294702454 9.5432
1294702582 9.5399
1294702712 9.5411
1294702840 9.5395
1294702971 9.5410
1294703101 9.5404
1294704000 
1294704099 9.5430
1294704263 9.5421
1294704397 9.5380
1294704528 9.5413
1294704656 9.5390
1294704819 9.5391
1294704954 9.5389
1294705872 9.5385
1294706030 9.5382
1294706075 9.5568
1294706204 9.5432
1294706336 9.5434
1294706478 9.5432
1294706619 9.5420
1294707751 9.5401
1294707920 9.5377
1294708058 9.5387
1294708192 9.5366
1294708329 9.5392
1294708461 9.5392
1294708593 9.5401
1294709525 9.5410
1294709702 9.5405
1294709838 9.5412
1294709972 9.5420
1294710104 9.5393
1294710232 9.5420
1294710361 9.5448
1294711194 9.5460
1294711323 9.5483
1294712430 9.5495
1294722145 9.5526
1294726824 9.5508
1294736436 9.5548
1294741241 9.5539
1294750834 9.5554
1294755631 9.5809
1294765229 9.5793
1294770027 9.5801
1294779631 9.5804
1294784421 9.5771
1294790400 
1294790990 9.5699
1294798817 9.5711
1294808626 9.5717
1294813460 9.5774
1294823027 9.5714
1294827821 9.5742
1294837430 9.5713
1294842230 9.5404
1294851813 9.5726
1294856627 9.5715
1294866201 9.5737
1294871021 9.5715
1294876800 
1294877437 9.5665
1294885210 9.5715
1294894819 9.5788
1294899735 9.5757
1294909232 9.5690
1294914021 9.5665
1294923627 9.5679
1294928432 9.5679
1294938030 9.5738
1294942836 9.5734
1294952440 9.5724
1294957220 9.5694
1294963200 
1294963792 9.5642
1294971609 9.5699
1294981230 9.5692
1294986021 9.5682
1294995620 9.5675
1295000428 9.5693
1295010023 9.5696
1295014833 9.5709
1295024431 9.5732
1295029226 9.5746
1295038823 9.5678
1295043613 9.5656
1295049600 
1295050189 9.5714
1295058026 9.5702
1295067625 9.5643
1295072432 9.5647
1295082033 9.5659
1295086812 9.5663
1295096430 9.5644
1295101219 9.5670
1295110822 9.5638
1295115640 9.5653
1295125225 9.5657
1295130032 9.5619
1295136000 
1295136615 9.5642
1295144427 9.5646
1295154032 9.5640
1295158826 9.5630
1295168413 9.5619
1295173210 9.5666
1295182820 9.5656
1295187625 9.5664
1295197216 9.5655
1295202021 9.5614
1295211619 9.5611
1295216426 9.5615
1295222400 
1295223008 9.5628
1295230814 9.5607
1295240430 9.5663
1295245221 9.5657
1295254813 9.5638
1295259638 9.5631
1295269233 9.5626
1295274036 9.5666
1295283624 9.5652
1295288437 9.5669
1295298024 9.5653
1295302815 9.5628
1295308800 
1295309414 9.5636
1295317272 9.5637
1295326835 9.5633
1295333744 9.5608
1295343037 9.5595
1295347820 9.5604
1295357434 9.5612
1295362231 9.5558
1295371827 9.5603
1295376630 9.5650
1295386234 9.5619
1295391029 9.5668
1295395200 
1295395835 9.5611
1295405420 9.5656
1295415032 9.5699
1295419836 9.5654
1295429439 9.5665
1295434222 9.5662
1295443815 9.5431
1295448633 9.5661
1295458232 9.5664
1295463022 9.5666
1295472630 9.5635
1295477434 9.5594
1295481600 
1295482216 9.5588
1295491831 9.5596
1295501418 9.5606
1295506226 9.5621
1295515812 9.5622
1295520616 9.5607
1295530223 9.5605
1295535022 9.5652
1295544619 9.5646
1295549437 9.5687
1295559014 9.5578
1295563828 9.5586
1295568000 
1295568615 9.5602
1295578227 9.5576
1295587835 9.5567
1295592624 9.5531
1295602217 9.5534
1295607021 9.5575
1295616612 9.5520
1295621419 9.5528
1295631010 9.5551
1295635816 9.5554
1295645412 9.5592
1295650224 9.5631
1295654400 
1295655055 9.5575
1295664634 9.5581
1295674226 9.5605
1295679033 9.5097
1295688632 9.5082
1295693429 9.5247
1295703018 9.5211
1295707831 9.5219
1295717423 9.5253
1295722214 9.5571
1295731829 9.5604
1295736637 9.5614
1295740800 
1295741412 9.5599
1295751019 9.5609
1295760626 9.5601
1295765417 9.5610
1295775024 9.5545
1295779831 9.5636
1295789432 9.5628
1295794215 9.5622
1295803831 9.5590
1295808636 9.5601
1295818226 9.5594
1295823016 9.5619
1295827200 
1295827832 9.5606
1295837417 9.5604
1295847030 9.5645
1295851822 9.5625
1295861414 9.5641
1295866220 9.5651
1295875836 9.5665
1295880635 9.5567
1295890234 9.5685
1295895041 9.5681
1295904623 9.5705
1295909436 9.5675
1295913600 
1295914916 9.5617
1295923814 9.5624
1295933414 9.5650
1295938227 9.5623
1295947835 9.5654
1295952616 9.5675
1295962237 9.5613
1295967021 9.5633
1295976632 9.5692
1295981437 9.5659
1295991038 9.5744
1295995816 9.5698
1296000000 
1296000638 9.5713
1296010222 9.5708
1296019833 9.5709
1296024619 9.5680
1296034232 9.5453
1296039025 9.5502
1296048603 9.5728
1296053409 9.5604
1296062997 9.5596
1296067811 9.5638
1296077405 9.5865
1296082222 9.5840
1296086400 
1296087037 9.5733
1296096619 9.5823
1296106227 9.5840
1296111038 9.5601
1296120631 9.5560
1296125425 9.5689
1296135037 9.5866
1296139838 9.5833
1296149416 9.5817
1296154221 9.5832
1296163829 9.5824
1296168617 9.5811
1296172800 
1296173419 9.5815
1296183024 9.5532
1296192606 9.5575
1296197432 9.5550
1296207036 9.5447
1296211829 9.5534
1296221425 9.5513
1296226221 9.5646
1296235808 9.5738
1296240636 9.5908
1296250219 9.5902
1296255033 9.5909
1296256817 9.5893
1296259200 
1296264631 9.5903
1296269440 9.5861
1296279026 9.5882
1296283828 9.5861
1296293406 9.5673
1296298218 9.5843
1296307818 9.5876
1296312638 9.5880
1296322217 9.5888
1296327039 9.5869
1296336628 9.5868
1296341423 9.5844
1296345600 
1296351024 9.5847
1296355826 9.5821
1296365432 9.5805
1296370237 9.5643
1296379827 9.5645
1296384634 9.5749
1296394211 9.5772
1296399017 9.5790
1296408622 9.5820
1296413421 9.5822
1296423009 9.5855
1296427836 9.5848
1296432000 
1296437417 9.5873
1296442214 9.5864
1296451857 9.5831
1296456633 9.5858
1296466226 9.5869
1296471035 9.5859
1296480617 9.5900
1296485417 9.5931
1296495036 9.5961
1296499835 9.6103
1296509421 9.6164
1296514241 9.6182
1296518400 
1296530395 9.6163
1296535300 9.6168
1296544789 9.6187
1296549611 9.6182
1296559189 9.6177
1296564012 9.6125
1296573610 9.6214
1296578386 9.6200
1296587997 9.6185
1296592796 9.6157
1296602399 9.6159
1296604800 
1296605420 9.6044
1296616815 9.6047
1296621703 9.6040
1296631200 9.6047
1296636016 9.6113
1296645612 9.6131
1296650406 9.6300
1296660016 9.6357
1296664807 9.6338
1296674390 9.6318
1296679189 9.6338
1296688799 9.6307
1296691200 
1296691827 9.6285
1296703210 9.6190
1296708117 9.6234
1296717606 9.6212
1296722408 9.6248
1296731998 9.6228
1296736804 9.6238
1296746410 9.6183
1296751200 9.6264
1296760803 9.6258
1296765607 9.6244
1296775224 9.6248
1296777600 
1296778242 9.6231
1296789612 9.6236
1296794505 9.6199
1296804008 9.6243
1296808798 9.6209
1296818394 9.6228
1296823216 9.6296
1296832805 9.6309
1296837590 9.6378
1296847217 9.6369
1296852019 9.6292
1296861614 9.6462
1296864000 
1296864623 9.6505
1296876004 9.6499
1296880913 9.6444
1296890421 9.6482
1296895215 9.6480
1296904815 9.6283
1296909615 9.6509
1296919212 9.6517
1296924016 9.6503
1296933607 9.6477
1296938400 9.6451
1296948009 9.6474
1296950400 
1296951015 9.6510
1296962414 9.6493
1296967276 9.6502
1296976801 9.6516
1296981616 9.6538
1296991209 9.6517
1296996021 9.6523
1297005596 9.6509
1297010397 9.6482
1297019997 9.6483
1297024797 9.6455
1297034403 9.6449
1297036800 
1297037427 9.6460
1297048821 9.6457
1297053689 9.6462
1297063211 9.6483
1297068006 9.6489
1297077619 9.6556
1297082401 9.6543
1297092021 9.6573
1297096814 9.6536
1297106410 9.6465
1297111207 9.6493
1297120810 9.6497
1297123200 
1297123816 9.6491
1297135221 9.6439
1297140115 9.6431
1297149625 9.6448
1297154407 9.6418
1297164002 9.6371
1297168884 9.6426
1297178401 9.6483
1297183222 9.6426
1297192822 9.6450
1297197616 9.6428
1297207197 9.6447
1297209600 
1297210231 9.6421
1297221620 9.6424
1297226513 9.6431
1297236015 9.6475
1297240807 9.6496
1297250427 9.6458
1297255214 9.6482
1297264812 9.6392
1297269602 9.6364
1297279203 9.6432
1297284002 9.6447
1297293615 9.6446
1297296000 
1297296633 9.6410
1297308006 9.6369
1297312915 9.6376
1297322404 9.6323
1297327209 9.6449
1297336803 9.6425
1297341600 9.6462
1297351222 9.6465
1297355998 9.6492
1297365600 9.6467
1297370416 9.6390
1297380021 9.6468
1297382400 
1297383026 9.6350
1297394403 9.6346
1297399299 9.6376
1297408793 9.6142
1297413617 9.6384
1297423211 9.6389
1297427999 9.6458
1297437610 9.6414
1297442429 9.6430
1297452005 9.6484
1297456797 9.6337
1297466400 9.6327
1297468800 
1297469438 9.6336
1297480817 9.6329
1297485714 9.6290
1297495209 9.6291
1297499999 9.6291
1297509599 9.6296
1297514403 9.5909
1297524007 9.6326
1297528805 9.6343
1297538420 9.6350
1297543199 9.6342
1297552811 9.6357
1297555200 
1297555817 9.6258
1297567205 9.6275
1297572099 9.6243
1297581617 9.6274
1297586401 9.6212
1297596006 9.6263
1297600808 9.6295
1297610420 9.6330
1297615209 9.6311
1297624803 9.6314
1297629598 9.6309
1297639214 9.6316
1297641600 
1297642231 9.6163
1297653627 9.6186
1297658519 9.6167
1297668017 9.6133
1297672808 9.6160
1297682420 9.6158
1297687214 9.6132
1297696815 9.6166
1297701606 9.6165
1297711218 9.6149
1297716028 9.6183
1297725605 9.6144
1297728000 
1297728643 9.6102
1297740006 9.6094
1297744906 9.6062
1297754430 9.6132
1297759211 9.6149
1297768820 9.6149
1297773600 9.6117
1297783208 9.6092
1297787998 9.6063
1297797595 9.6156
1297802406 9.6163
1297812030 9.6142
1297814400 
1297815031 9.6130
1297826410 9.6165
1297831317 9.6173
1297840816 9.6164
1297845617 9.5961
1297855214 9.6187
1297860001 9.6179
1297869620 9.6224
1297874397 9.6183
1297884002 9.6159
1297888811 9.6191
1297898425 9.6157
1297900800 
1297901436 9.6191
1297913016 9.6149
1297917885 9.6218
1297927526 9.6207
1297932303 9.6215
1297941687 9.6213
1297946425 9.6189
1297956024 9.6203
1297960804 9.6212
1297970411 9.6199
1297975209 9.6214
1297984817 9.6199
1297987200 
1297987851 9.6191
1297999228 9.6249
1298004116 9.6222
1298013608 9.6260
1298018421 9.6246
1298028029 9.6218
1298032824 9.6209
1298042421 9.6156
1298047200 9.6164
1298056834 9.6157
1298061608 9.6214
1298071240 9.6200
1298073600 
1298074245 9.6129
1298085607 9.6157
1298090508 9.6208
1298100025 9.6234
1298104826 9.6274
1298114419 9.6058
1298119195 9.5896
1298128827 9.5893
1298133609 9.6162
1298143219 9.6148
1298147997 9.6062
1298157608 9.6083
1298160000 
1298160641 9.6067
1298172030 9.6086
1298176892 9.6035
1298186452 9.6063
1298246400 
1298274814 9.6199
1298275095 9.6026
1298275371 9.6151
1298275639 9.6208
1298275931 9.6115
1298276221 9.6260
1298276498 9.6231
1298277761 9.6198
1298278023 9.6215
1298278289 9.6202
1298278551 9.6205
1298278800 9.6209
1298280190 9.6182
1298284973 9.6211
1298294498 9.6203
1298299230 9.6185
1298308837 9.6227
1298313662 9.6196
1298323252 9.6182
1298328061 9.6204
1298332800 
1298333437 9.6158
1298342449 9.6231
1298352063 9.6251
1298356860 9.6253
1298366574 9.6250
1298371353 9.6590
1298380882 9.6631
1298385671 9.6585
1298395270 9.6727
1298400069 9.6786
1298409674 9.6589
1298414448 9.6695
1298419200 
1298419839 9.6716
1298428867 9.6705
1298438449 9.6685
1298443238 9.6779
1298452926 9.6780
1298457807 9.6788
1298467283 9.6791
1298472054 9.6766
1298481670 9.6823
1298486443 9.6822
1298496096 9.6809
1298500826 9.6792
1298505600 
1298506224 9.6716
1298515248 9.6783
1298524831 9.6803
1298529648 9.6818
1298539320 9.6848
1298544127 9.6907
1298553630 9.6894
1298558430 9.6868
1298568043 9.6880
1298572835 9.6907
1298582436 9.6925
1298587236 9.6887
1298592000 
1298592603 9.6841
1298601637 9.6854
1298611256 9.6845
1298616029 9.6859
1298625679 9.6877
1298630433 9.6859
1298640052 9.6911
1298644847 9.6906
1298654440 9.6869
1298659261 9.6917
1298668854 9.6935
1298673641 9.6953
1298678400 
1298679037 9.6920
1298688041 9.6899
1298697672 9.6868
1298702439 9.6875
1298712036 9.6875
1298716857 9.6870
1298726451 9.6887
1298731250 9.6875
1298740869 9.6885
1298745643 9.6909
1298755301 9.6902
1298760039 9.6926
1298764800 
1298765451 9.6923
1298774458 9.6958
1298784037 9.6838
1298788831 9.6818
1298798476 9.6812
1298803253 9.6844
1298812837 9.6848
1298817636 9.6908
1298827239 9.6881
1298832018 9.6925
1298841622 9.6922
1298846423 9.6958
1298851200 
1298851825 9.6867
1298860850 9.6901
1298870441 9.6941
1298875238 9.6935
1298884854 9.6931
1298889706 9.6904
1298899250 9.6857
1298904049 9.6861
1298913642 9.6861
1298918425 9.6681
1298928032 9.6891
1298932835 9.6907
1298937600 
1298938226 9.7022
1298946606 9.6932
1298956208 9.6930
1298960996 9.6914
1298970603 9.6863
1298975410 9.6829
1298985005 9.6855
1298989815 9.6859
1298999432 9.6900
1299004230 9.6898
1299013839 9.6862
1299018605 9.6877
1299024000 
1299024647 9.6863
1299033005 9.6908
1299042635 9.6881
1299047409 9.6911
1299057006 9.6923
1299061829 9.6878
1299071421 9.6865
1299076209 9.6837
1299085826 9.6844
1299090617 9.6854
1299100231 9.6883
1299105003 9.6913
1299110400 
1299111047 9.6880
1299119411 9.6904
1299129036 9.6671
1299133824 9.6891
1299143420 9.6836
1299148210 9.6903
1299157826 9.6916
1299162626 9.6842
1299172203 9.6860
1299177028 9.6889
1299186626 9.6932
1299191411 9.6962
1299196800 
1299197449 9.6985
1299205820 9.6969
1299215425 9.6973
1299220201 9.6971
1299229831 9.6969
1299234603 9.6875
1299244225 9.6991
1299248998 9.7014
1299258628 9.6987
1299263413 9.6987
1299273007 9.6980
1299277798 9.7024
1299283200 
1299283843 9.6992
1299292220 9.7038
1299301829 9.7031
1299306615 9.7038
1299316233 9.7047
1299321014 9.7018
1299330617 9.7000
1299335406 9.7003
1299345019 9.6986
1299349809 9.6992
1299359419 9.6998
1299364200 9.6985
1299369600 
1299370242 9.7045
1299378605 9.7000
1299388228 9.6994
1299393004 9.7004
1299402620 9.6963
1299407413 9.6994
1299417015 9.6985
1299421817 9.6982
1299431427 9.6987
1299436208 9.7092
1299445803 9.6936
1299450617 9.7002
1299456000 
1299456634 9.7087
1299465009 9.6952
1299474621 9.6930
1299479405 9.6870
1299489028 9.6940
1299493869 9.6893
1299503400 9.6881
1299508200 9.6906
1299517830 9.6938
1299522613 9.6948
1299532216 9.6903
1299537019 9.6950
1299542400 
1299543038 9.6929
1299551409 9.6937
1299561013 9.6944
1299565832 9.6956
1299575407 9.6984
1299580219 9.6985
1299589819 9.6989
1299594615 9.7010
1299604231 9.6960
1299609022 9.6942
1299618635 9.6952
1299623395 9.6965
1299628800 
1299629446 9.6897
1299637813 9.7011
1299647414 9.7009
1299652227 9.7019
1299661806 9.6990
1299666621 9.7036
1299676212 9.7058
1299680998 9.7042
1299690615 9.7019
1299695415 9.6979
1299705016 9.6970
1299709816 9.7017
1299715200 
1299715826 9.7011
1299724212 9.6922
1299733799 9.6927
1299738608 9.7017
1299748200 9.6977
1299753014 9.6968
1299762633 9.6990
1299767395 9.6990
1299776999 9.6925
1299781844 9.6990
1299791417 9.7000
1299796203 9.6988
1299801600 
1299802242 9.6974
1299810631 9.6894
1299820215 9.6793
1299825017 9.6857
1299834606 9.6878
1299839416 9.6821
1299849014 9.6823
1299853812 9.6814
1299863410 9.6812
1299868217 9.6801
1299877826 9.6794
1299882611 9.6743
1299888000 
1299888647 9.6763
1299897011 9.6835
1299906654 9.6780
1299911458 9.6762
1299921040 9.6800
1299925823 9.6784
1299935427 9.6708
1299940225 9.6715
1299949815 9.6761
1299954607 9.6775
1299964224 9.6781
1299969015 9.6814
1299974400 
1299975036 9.6827
1299983410 9.6842
1299993038 9.6845
1299997825 9.6790
1300007448 9.6747
1300012226 9.6799
1300021826 9.6845
1300026613 9.6888
1300036240 9.6881
1300041025 9.6875
1300050628 9.6908
1300055419 9.6858
1300060800 
1300061438 9.6845
1300069830 9.6841
1300079425 9.6842
1300084225 9.6861
1300093905 9.6883
1300098715 9.6880
1300108221 9.6885
1300113028 9.6868
1300122633 9.6884
1300127412 9.6842
1300137043 9.6879
1300141813 9.6880
1300147200 
1300147852 9.6920
1300156207 9.6881
1300165818 9.6891
1300170616 9.6885
1300180287 9.6845
1300185117 9.6797
1300194625 9.6892
1300199409 9.6853
1300209027 9.6887
1300213819 9.6950
1300223429 9.6995
1300228204 9.6906
1300233600 
1300234231 9.7027
1300242604 9.6761
1300252206 9.6996
1300257005 9.7025
1300266599 9.6980
1300271489 9.6950
1300281023 9.6982
1300285823 9.7040
1300295423 9.7031
1300300203 9.7084
1300309823 9.7097
1300314600 9.7096
1300320000 
1300320630 9.7089
1300329029 9.7196
1300338612 9.7145
1300343411 9.7151
1300353081 9.7164
1300357807 9.7100
1300367405 9.6905
1300372216 9.6888
1300381804 9.6811
1300386600 9.6670
1300396209 9.6866
1300401027 9.6891
1300406400 
1300407059 9.6881
1300415452 9.6884
1300425004 9.6927
1300429816 9.6969
1300439562 9.6960
1300444370 9.7020
1300453823 9.7037
1300458605 9.7013
1300468206 9.6950
1300473019 9.6949
1300482610 9.6924
1300487423 9.6952
1300492800 
1300493469 9.6975
1300501820 9.6978
1300511445 9.6992
1300516275 9.7013
1300525904 9.6993
1300530667 9.6726
1300540203 9.6735
1300545022 9.7014
1300554613 9.7022
1300559415 9.7018
1300569027 9.7003
1300573857 9.6989
1300579200 
1300579853 9.7018
1300588214 9.7046
1300597956 9.7054
1300602758 9.7023
1300612494 9.7085
1300617161 9.7071
1300626595 9.7004
1300631415 9.7065
1300641016 9.7069
1300645843 9.7057
1300655422 9.7045
1300660217 9.6985
1300665600 
1300666262 9.7008
1300674610 9.7016
1300684212 9.7045
1300689026 9.7011
1300698712 9.7001
1300703738 9.6968
1300713012 9.7026
1300717803 9.7061
1300727414 9.6973
1300732221 9.6918
1300741815 9.6901
1300746608 9.6895
1300752000 
1300752626 9.6878
1300761060 9.6907
1300770622 9.6910
1300775436 9.6930
1300785074 9.6940
1300789912 9.6969
1300799415 9.6943
1300804215 9.6925
1300813813 9.6949
1300818626 9.6949
1300828221 9.6917
1300833010 9.6935
1300838400 
1300839051 9.6924
1300847407 9.6688
1300857038 9.6882
1300861884 9.6860
1300871702 9.6867
1300876779 9.6928
1300885880 9.6927
1300890613 9.6913
1300900224 9.6953
1300905024 9.6913
1300914616 9.6896
1300919427 9.6864
1300924800 
1300925419 9.6914
1300933813 9.6917
1300943425 9.6900
1300948217 9.6828
1300958170 9.6930
1300962971 9.6950
1300973345 9.6902
1300977407 9.6825
1300986621 9.6850
1300991409 9.6973
1301001029 9.6884
1301005816 9.6866
1301011200 
1301011815 9.6856
1301020274 9.6881
1301029951 9.6872
1301034638 9.6864
1301044595 9.6900
1301049099 9.6887
1301058622 9.6880
1301063423 9.6848
1301073009 9.6881
1301077809 9.6863
1301087421 9.6858
1301092225 9.6859
1301097600 
1301098217 9.6878
1301106620 9.6905
1301116231 9.6921
1301121008 9.6895
1301130630 9.6598
1301135427 9.6619
1301145032 9.6866
1301149808 9.6920
1301159434 9.6925
1301164217 9.6897
1301173828 9.6895
1301178625 9.6888
1301184000 
1301184627 9.6876
1301193020 9.6872
1301202615 9.6862
1301207412 9.6849
1301217018 9.6876
1301221800 9.6912
1301231421 9.6891
1301236204 9.6890
1301245840 9.6870
1301250612 9.6865
1301260219 9.6755
1301265018 9.6725
1301270400 
1301271018 9.6744
1301279415 9.6746
1301289031 9.6854
1301293814 9.6874
1301303421 9.6872
1301308224 9.6893
1301317817 9.6880
1301322620 9.6880
1301332229 9.6793
1301337026 9.6878
1301346612 9.6818
1301351425 9.6730
1301355021 9.6648
1301356800 
1301361018 9.6829
1301365816 9.6829
1301375420 9.6862
1301380501 9.6847
1301389812 9.6880
1301394743 9.6892
1301404220 9.6870
1301409000 9.6920
1301418815 9.6929
1301423571 9.6910
1301433159 9.6912
1301437816 9.6916
1301443200 
1301447420 9.6820
1301452218 9.6901
1301461825 9.6911
1301466621 9.6891
1301476214 9.6845
1301481022 9.6865
1301490617 9.6838
1301495429 9.6805
1301505032 9.6887
1301509821 9.6920
1301519437 9.6844
1301524203 9.6893
1301529600 
1301533821 9.6860
1301538615 9.6911
1301548258 9.6820
1301553010 9.6903
1301562632 9.6911
1301567405 9.6801
1301577036 9.6874
1301581809 9.6789
1301591433 9.6791
1301596205 9.6753
1301605830 9.6734
1301610603 9.6669
1301616000 
1301628614 9.6763
1301633516 9.6756
1301643025 9.6777
1301647806 9.6780
1301657431 9.6432
1301662217 9.6516
1301671820 9.6519
1301676610 9.6497
1301686208 9.6650
1301691029 9.6714
1301700606 9.6746
1301702400 
1301703026 9.6619
1301715009 9.6716
1301719872 9.6772
1301729426 9.6745
1301734220 9.6712
1301743828 9.6815
1301748611 9.6814
1301758221 9.6786
1301763019 9.6787
1301772628 9.6777
1301777433 9.6781
1301787027 9.6778
1301788800 
1301789438 9.6768
1301801410 9.6943
1301806257 9.6758
1301815824 9.6761
1301820609 9.6733
1301830217 9.6307
1301835007 9.6806
1301844617 9.6808
1301849454 9.6676
1301859021 9.6773
1301863818 9.6750
1301873420 9.6778
1301875200 
1301875851 9.6750
1301887830 9.6779
1301892712 9.6782
1301902217 9.6756
1301907040 9.6800
1301916727 9.6780
1301921580 9.6771
1301931026 9.6778
1301935817 9.6765
1301945411 9.6727
1301950210 9.6736
1301959926 9.6712
1301961600 
1301962349 9.6690
1301974426 9.6742
1301979151 9.6754
1302048609 9.6786
1302393600 
1302394435 9.6363
1302405629 9.6358
1302410695 9.6336
1302420474 9.6348
1302425346 9.6392
1302435286 9.6413
1302439635 9.6415
1302448300 9.6428
1302453056 9.6370
1302462648 9.6376
1302467438 9.6358
1302477116 9.6392
1302480000 
1302480740 9.6403
1302491762 9.6358
1302496846 9.6290
1302506508 9.6286
1302511525 9.6219
1302521629 9.6301
1302526132 9.6224
1302534758 9.6289
1302539458 9.6265
1302549052 9.6232
1302553854 9.6226
1302563472 9.6199
1302566400 
1302567157 9.6230
1302577956 9.6273
1302582896 9.6290
1302592413 9.6268
1302597162 9.6233
1302606811 9.6287
1302611597 9.6245
1302621042 9.6256
1302625854 9.6261
1302635469 9.6282
1302640266 9.6299
1302649839 9.6224
1302652800 
1302653414 9.6309
1302664253 9.6328
1302669155 9.6334
1302678648 9.6304
1302683520 9.6370
1302693186 9.6346
1302697942 9.6314
1302707476 9.6282
1302712237 9.6256
1302721846 9.6317
1302726671 9.6338
1302736265 9.6152
1302739200 
1302739850 9.6229
1302750644 9.6369
1302755558 9.6444
1302765042 9.6438
1302769871 9.6380
1302779525 9.6387
1302784272 9.6372
1302793859 9.6369
1302798638 9.6380
1302808242 9.6361
1302813040 9.5871
1302822642 9.5776
1302825600 
1302826214 9.5793
1302837050 9.5886
1302841932 9.5878
1302851478 9.5878
1302856294 9.5836
1302865905 9.5841
1302870668 9.5925
1302880253 9.5950
1302885054 9.5925
1302894656 9.5947
1302899450 9.5941
1302909041 9.6017
1302912000 
1302912622 9.5965
1302923457 9.5944
1302928342 9.5939
1302937879 9.5974
1302942696 9.5921
1302952241 9.5990
1302957044 9.5973
1302966659 9.5996
1302971445 9.5932
1302981060 9.5809
1302985831 9.5804
1302995438 9.5774
1302998400 
1302999010 9.5808
1303009849 9.5807
1303014763 9.5814
1303024278 9.5923
1303029093 9.5972
1303038935 9.5882
1303043567 9.5943
1303053056 9.5938
1303057856 9.5978
1303067469 9.6004
1303072234 9.5990
1303081859 9.5991
1303084800 
1303085414 9.5973
1303096261 9.5968
1303101154 9.5963
1303110636 9.5981
1303115508 9.5972
1303125394 9.5989
1303130076 9.5974
1303139434 9.5983
1303144243 9.5999
1303153893 9.5982
1303158643 9.5980
1303168248 9.5954
1303171200 
1303171832 9.5966
1303182646 9.5986
1303187547 9.5963
1303197044 9.5942
1303201874 9.5999
1303211739 9.6009
1303216514 9.6002
1303225837 9.5937
1303230637 9.5868
1303240248 9.5927
1303245065 9.5859
1303254644 9.5912
1303257600 
1303258220 9.5882
1303269061 9.5862
1303273959 9.5906
1303283430 9.5962
1303288237 9.5955
1303298128 9.6000
1303302810 9.6042
1303312259 9.5955
1303317033 9.5979
1303326662 9.5961
1303331501 9.5923
1303341044 9.5954
1303344000 
1303344626 9.5959
1303355445 9.5973
1303360361 9.5998
1303369843 9.5977
1303374642 9.5928
1303384291 9.5857
1303389043 9.5850
1303398656 9.5832
1303403440 9.5875
1303413058 9.5820
1303417844 9.5839
1303427461 9.5773
1303430400 
1303431024 9.5832
1303441865 9.5829
1303446756 9.5834
1303456244 9.5863
1303461061 9.5934
1303470736 9.5940
1303475528 9.5850
1303485044 9.5889
1303489851 9.5896
1303499457 9.5875
1303504244 9.5883
1303513858 9.5879
1303516800 
1303517406 9.5890
1303528255 9.5868
1303533154 9.5742
1303542655 9.5798
1303547461 9.5794
1303557050 9.5860
1303561868 9.5863
1303571456 9.5921
1303576253 9.5943
1303585844 9.5916
1303590635 9.5905
1303600240 9.5891
1303603200 
1303603808 9.5911
1303614659 9.5913
1303619564 9.5896
1303629044 9.5879
1303633846 9.5893
1303643539 9.5932
1303648333 9.5833
1303657865 9.5867
1303662664 9.5909
1303672241 9.5923
1303677045 9.5921
1303686669 9.5864
1303689600 
1303690217 9.5904
1303701060 9.5939
1303705966 9.5913
1303715445 9.5950
1303720344 9.5958
1303730111 9.5960
1303734815 9.5998
1303744263 9.6018
1303749059 9.5987
1303758655 9.5995
1303763440 9.5959
1303773052 9.5956
1303776000 
1303776635 9.5921
1303787490 9.5951
1303792420 9.5988
1303802144 9.6008
1303807023 9.6005
1303816730 9.6019
1303821438 9.5917
1303830644 9.5996
1303835449 9.6005
1303845062 9.6023
1303849858 9.5900
1303859460 9.5936
1303862400 
1303863024 9.5907
1303873867 9.5929
1303878740 9.5904
1303888298 9.5923
1303893210 9.5930
1303903173 9.5951
1303907678 9.5968
1303917046 9.5977
1303921858 9.5926
1303931456 9.5951
1303936252 9.5946
1303945861 9.5933
1303948800 
1303949409 9.5979
1303960272 9.5889
1303965164 9.5986
1303974650 9.5999
1303979471 9.5996
1303989340 9.6009
1303994037 9.6028
1304003462 9.6014
1304008259 9.5976
1304017841 9.6029
1304022661 9.6001
1304032263 9.6055
1304035200 
1304035819 9.5996
1304040624 9.5960
1304046645 9.6017
1304051569 9.6003
1304061058 9.6028
1304065845 9.6058
1304075445 9.6030
1304080237 9.6006
1304089861 9.6056
1304094676 9.6022
1304104240 9.6022
1304109048 9.6029
1304118660 9.6048
1304121600 
1304123458 9.6098
1304133068 9.6052
1304137957 9.6069
1304147516 9.6128
1304152365 9.6055
1304162057 9.6021
1304166693 9.6056
1304176263 9.6041
1304181047 9.6024
1304190683 9.6025
1304195432 9.6047
1304205044 9.6031
1304208000 
1304218214 9.6010
1304227854 9.6009
1304232698 9.5974
1304242332 9.5949
1304247195 9.5964
1304256607 9.5978
1304261429 9.5975
1304271034 9.5994
1304275809 9.6004
1304285431 9.6010
1304290209 9.6007
1304294400 
1304295029 9.6013
1304304625 9.6001
1304314209 9.6013
1304319031 9.6006
1304328792 9.6016
1304333681 9.6033
1304343008 9.6065
1304347826 9.6076
1304357448 9.6072
1304362227 9.6080
1304371816 9.6002
1304376631 9.6033
1304380800 
1304381631 9.6126
1304391013 9.6088
1304400614 9.6117
1304405420 9.6154
1304415182 9.6141
1304420034 9.6209
1304429417 9.6208
1304434234 9.6210
1304443822 9.6188
1304448640 9.6216
1304458231 9.6159
1304463026 9.6179
1304467200 
1304467835 9.6231
1304477417 9.6171
1304487020 9.6153
1304491822 9.6261
1304501990 9.6252
1304506981 9.6264
1304516130 9.6245
1304520625 9.6237
1304530208 9.6245
1304535043 9.6216
1304544631 9.6164
1304549440 9.6157
1304553600 
1304554215 9.6187
1304563816 9.6101
1304573434 9.6200
1304578273 9.6159
1304587957 9.6124
1304592723 9.6134
1304602231 9.6219
1304607027 9.6249
1304616611 9.6236
1304621422 9.6236
1304631026 9.6197
1304635835 9.6189
1304640000 
1304640614 9.6220
1304650219 9.6289
1304659822 9.6233
1304664636 9.6265
1304674234 9.6280
1304679034 9.6255
1304688625 9.6242
1304693441 9.6277
1304703019 9.6287
1304707842 9.6288
1304717428 9.6264
1304722219 9.6246
1304726400 
1304727032 9.6254
1304736626 9.6280
1304746235 9.6268
1304751031 9.6277
1304760642 9.6374
1304765417 9.6332
1304775034 9.6322
1304779812 9.6334
1304789434 9.6343
1304794229 9.6304
1304803820 9.6292
1304808616 9.6274
1304812800 
1304813428 9.6280
1304823021 9.6268
1304832612 9.6311
1304837426 9.6297
1304847027 9.6300
1304851831 9.6320
1304861436 9.6254
1304866232 9.6216
1304875816 9.6330
1304880621 9.6368
1304890216 9.6344
1304895043 9.6337
1304899200 
1304899813 9.6330
1304909417 9.6339
1304919020 9.6334
1304923839 9.6353
1304933424 9.5938
1304938276 9.6126
1304947831 9.6105
1304952627 9.6095
1304962244 9.6120
1304967040 9.6284
1304976613 9.6320
1304981441 9.6335
1304985600 
1304986233 9.6333
1304995815 9.6382
1305005411 9.6458
1305010231 9.6376
1305019813 9.6324
1305024612 9.6023
1305034226 9.6384
1305039019 9.6398
1305048636 9.6378
1305053436 9.6359
1305063033 9.6386
1305067832 9.6359
1305072000 
1305072631 9.6382
1305082225 9.6405
1305091815 9.6402
1305096626 9.6458
1305106238 9.6427
1305111028 9.6447
1305120618 9.6384
1305125442 9.6374
1305135032 9.6400
1305149418 9.6359
1305154233 9.6362
1305158400 
1305159041 9.6348
1305168638 9.6334
1305178224 9.6350
1305183040 9.6342
1305192627 9.6405
1305197430 9.6511
1305207040 9.6492
1305211816 9.6480
1305221433 9.6502
1305226234 9.6512
1305235813 9.6486
1305240641 9.6499
1305244800 
1305245417 9.6525
1305255045 9.6541
1305264617 9.6491
1305269381 9.6469
1305279026 9.6529
1305283829 9.6269
1305293420 9.6478
1305298227 9.6499
1305307831 9.6503
1305312609 9.6310
1305322227 9.6482
1305327014 9.6157
1305331200 
1305331819 9.6514
1305341438 9.6540
1305351016 9.6540
1305355835 9.6610
1305365422 9.6615
1305370222 9.6642
1305379831 9.6611
1305384626 9.6639
1305394222 9.6637
1305399026 9.6633
1305408635 9.6622
1305413420 9.6567
1305417600 
1305418222 9.6574
1305427833 9.6571
1305437438 9.6567
1305442214 9.6562
1305451820 9.6556
1305456661 9.6562
1305466240 9.6528
1305471038 9.6456
1305480634 9.6559
1305485411 9.6567
1305495020 9.6568
1305499835 9.6565
1305504000 
1305504624 9.6551
1305514237 9.6555
1305523813 9.6563
1305528630 9.6584
1305538234 9.6602
1305543042 9.6595
1305552618 9.6576
1305557424 9.6563
1305567045 9.6605
1305571816 9.6603
1305581424 9.6599
1305586227 9.6611
1305590400 
1305591023 9.6601
1305600616 9.6588
1305610215 9.6533
1305615027 9.6579
1305624640 9.6596
1305629413 9.6574
1305639030 9.6615
1305643839 9.6626
1305653426 9.6636
1305658217 9.6616
1305667827 9.6666
1305672633 9.6688
1305676800 
1305677437 9.6690
1305687022 9.6652
1305696613 9.6620
1305701434 9.6668
1305711018 9.6692
1305715870 9.6668
1305725417 9.6689
1305730241 9.6684
1305739820 9.6729
1305744624 9.6669
1305754223 9.6675
1305759029 9.6663
1305763200 
1305763831 9.6659
1305773436 9.6683
1305783031 9.6671
1305787823 9.6681
1305797419 9.6709
1305802238 9.6606
1305811833 9.6645
1305816634 9.6621
1305826215 9.6641
1305831013 9.6651
1305840623 9.6624
1305845434 9.6713
1305849600 
1305850236 9.6754
1305859824 9.6702
1305869450 9.6686
1305874220 9.6715
1305883820 9.6691
1305888642 9.6710
1305898215 9.6682
1305903040 9.6676
1305912641 9.6694
1305917417 9.6596
1305927027 9.6601
1305931824 9.6647
1305936000 
1305936640 9.6626
1305946225 9.6588
1305955830 9.6621
1305960625 9.6624
1305970239 9.6631
1305975041 9.6702
1305984616 9.6672
1305989430 9.6683
1305999023 9.6711
1306003844 9.6669
1306013418 9.6617
1306018247 9.6622
1306022400 
1306023095 9.6630
1306032987 9.6600
1306042789 9.6650
1306047823 9.6674
1306057646 9.6661
1306062565 9.6687
1306071497 9.6639
1306075948 9.6650
1306085428 9.6658
1306090244 9.6662
1306099837 9.6593
1306104627 9.6599
1306108800 
1306109457 9.6632
1306119143 9.6650
1306128796 9.6637
1306133754 9.6609
1306143035 9.6664
1306147824 9.6691
1306157436 9.6663
1306162235 9.6678
1306171836 9.6660
1306176633 9.6581
1306186231 9.6457
1306191030 9.6463
1306195200 
1306195815 9.6428
1306205438 9.6472
1306215032 9.6406
1306219842 9.6464
1306229438 9.6468
1306234244 9.6437
1306243796 9.6500
1306248610 9.6597
1306258221 9.6482
1306263045 9.6486
1306272623 9.6451
1306277416 9.6448
1306281600 
1306282255 9.6428
1306291848 9.6436
1306301429 9.5983
1306306215 9.5924
1306315812 9.6000
1306320646 9.6015
1306330304 9.6006
1306335090 9.6084
1306344669 9.5986
1306349487 9.5976
1306359081 9.5966
1306363864 9.5964
1306368000 
1306368744 9.5966
1306378264 9.6018
1306387901 9.5964
1306392674 9.5973
1306402261 9.5993
1306407078 9.6031
1306416650 9.6048
1306421456 9.6020
1306431096 9.6035
1306435892 9.6076
1306445492 9.5996
1306450250 9.6085
1306454400 
1306455060 9.6060
1306464694 9.6105
1306474267 9.6086
1306479050 9.6110
1306488722 9.6142
1306493503 9.6115
1306503073 9.6138
1306507846 9.6088
1306517495 9.6039
1306522294 9.6047
1306531948 9.6099
1306536688 9.6127
1306540800 
1306541501 9.6111
1306551104 9.6182
1306560691 9.6180
1306565499 9.6108
1306575049 9.6231
1306580005 9.6194
1306589491 9.6168
1306594308 9.6184
1306603860 9.6170
1306608700 9.6192
1306618266 9.6212
1306623118 9.6193
1306627200 
1306627884 9.6180
1306632698 9.6162
1306637473 9.6151
1306647101 9.6095
1306651905 9.6100
1306661479 9.6137
1306666264 9.6144
1306675910 9.6121
1306680700 9.6150
1306690272 9.6134
1306695069 9.6138
1306704679 9.6136
1306709503 9.6127
1306713600 
1306719094 9.6159
1306723912 9.6154
1306733509 9.6160
1306738303 9.6173
1306747893 9.6177
1306752710 9.6176
1306762301 9.6156
1306767123 9.6188
1306776681 9.6180
1306781508 9.6157
1306791100 9.6176
1306795894 9.6155
1306800000 
1306805475 9.6133
1306810264 9.6140
1306819904 9.6163
1306824674 9.6168
1306834350 9.6151
1306839115 9.6145
1306848717 9.6123
1306853554 9.6143
1306863075 9.6106
1306867897 9.6122
1306877499 9.6092
1306882289 9.6095
1306886400 
1306897923 9.6108
1306902764 9.6137
1306912341 9.6164
1306917080 9.6182
1306926699 9.6202
1306931538 9.6168
1306941117 9.6173
1306945864 9.6185
1306955484 9.6195
1306960291 9.6183
1306969923 9.6154
1306972800 
1306973471 9.6169
1306984416 9.6145
1306989199 9.6127
1306998721 9.6090
1307003554 9.6165
1307013234 9.6284
1307017897 9.6156
1307027628 9.6160
1307032284 9.6158
1307041981 9.6177
1307046745 9.6150
1307056358 9.6171
1307059200 
1307059948 9.6149
1307070751 9.6176
1307075525 9.6154
1307085225 9.6157
1307089965 9.6143
1307099561 9.6159
1307104364 9.6170
1307113887 9.6208
1307118698 9.6209
1307128315 9.6211
1307133112 9.6179
1307142694 9.6183
1307145600 
1307146302 9.6170
1307157108 9.6134
1307162016 9.6144
1307171509 9.6194
1307176304 9.6180
1307185902 9.6182
1307190724 9.6187
1307200324 9.6157
1307205160 9.6125
1307214757 9.6150
1307219459 9.6167
1307229041 9.6175
1307232000 
1307232750 9.6164
1307243611 9.6179
1307248412 9.6179
1307257907 9.6197
1307262670 9.6117
1307272345 9.6135
1307277228 9.6120
1307286843 9.6114
1307291495 9.6092
1307301142 9.6144
1307305939 9.6185
1307315562 9.6117
1307318400 
1307319214 9.6170
1307329886 9.6205
1307334903 9.6206
1307344249 9.6202
1307349116 9.6189
1307358656 9.6179
1307363568 9.6156
1307373121 9.6140
1307377870 9.6187
1307387465 9.6227
1307392306 9.6170
1307401924 9.6187
1307404800 
1307405482 9.6161
1307416289 9.6169
1307421215 9.6253
1307430688 9.6207
1307435574 9.6156
1307445048 9.6182
1307449900 9.6197
1307459507 9.6209
1307464275 9.6219
1307473928 9.6186
1307478723 9.6175
1307488281 9.6201
1307491200 
1307491876 9.6224
1307502800 9.6174
1307507539 9.6228
1307517120 9.6285
1307521937 9.6199
1307531478 9.6228
1307536358 9.6257
1307545897 9.6259
1307550714 9.6232
1307560276 9.6189
1307565079 9.6221
1307574694 9.6253
1307577600 
1307578331 9.6222
1307589109 9.6252
1307594088 9.6226
1307603532 9.6252
1307608286 9.6262
1307617916 9.6227
1307622704 9.6214
1307632325 9.6126
1307637133 9.6182
1307646661 9.6228
1307651498 9.6187
1307661070 9.6186
1307664000 
1307664665 9.6271
1307675511 9.6290
1307680369 9.6259
1307689906 9.6274
1307694764 9.6312
1307704315 9.6281
1307709101 9.6220
1307718683 9.6213
1307723504 9.6259
1307733050 9.6158
1307737947 9.6146
1307747569 9.6162
1307750400 
1307751087 9.6208
1307761949 9.6280
1307816003 9.6303
1307816173 9.6257
1307816320 9.6249
1307816466 9.6282
1307816606 9.6249
1307816749 9.6238
1307816893 9.6296
1307820698 9.6294
1307825573 9.6275
1307835116 9.6274
1307836800 
1307837528 9.6290
1307849512 9.6286
1307854361 9.6261
1307863983 9.6244
1307868719 9.6254
1307878315 9.6270
1307883109 9.6236
1307892767 9.6228
1307897563 9.6269
1307907154 9.6269
1307911953 9.6265
1307921525 9.6279
1307923200 
1307923987 9.6287
1307935967 9.6274
1307940845 9.6262
1307950354 9.6296
1307955231 9.6301
1307964765 9.6262
1307969553 9.6289
1307979127 9.6310
1307983913 9.6306
1307993551 9.6318
1307998326 9.6309
1308007898 9.6284
1308009600 
1308010319 9.6292
1308022317 9.6255
1308027245 9.6210
1308036750 9.6255
1308041533 9.6234
1308051182 9.6262
1308055909 9.6232
1308065521 9.6194
1308070351 9.6223
1308079943 9.6208
1308084721 9.6224
1308094315 9.6253
1308096000 
1308096680 9.6237
1308108717 9.6372
1308113596 9.6279
1308123091 9.6274
1308127902 9.6215
1308137505 9.6138
1308142322 9.6126
1308151912 9.6159
1308156705 9.6177
1308166292 9.6135
1308171101 9.6183
1308180733 9.6197
1308182400 
1308183098 9.6203
1308195152 9.1156
1308200083 9.1130
1308209551 9.1162
1308214853 9.1179
1308224321 9.6211
1308228899 9.6177
1308238296 9.6174
1308243113 9.6184
1308252738 9.6197
1308257667 9.6155
1308267269 9.6157
1308268800 
1308269492 9.6162
1308281584 9.6182
1308286503 9.6208
1308296070 9.6211
1308300779 9.6307
1308310431 9.6220
1308315157 9.6235
1308324753 9.6213
1308329524 9.6235
1308339308 9.6226
1308343933 9.6300
1308353511 9.6357
1308355200 
1308355987 9.6333
1308367952 9.6294
1308372839 9.6302
1308382436 9.6281
1308387159 9.6180
1308396754 9.6357
1308401612 9.6322
1308411142 9.6332
1308415931 9.6364
1308425529 9.6328
1308430454 9.6315
1308439992 9.6336
1308441600 
1308442314 9.6301
1308454385 9.6282
1308459234 9.6304
1308468769 9.6302
1308473602 9.6289
1308483197 9.6327
1308487978 9.6305
1308497597 9.6286
1308502371 9.6278
1308511994 9.6263
1308516791 9.6249
1308526326 9.6248
1308528000 
1308528791 9.6263
1308540726 9.6241
1308545702 9.6280
1308555160 9.6260
1308559989 9.6270
1308569556 9.6284
1308574359 9.6292
1308584026 9.6275
1308588785 9.6251
1308598306 9.6287
1308603155 9.6276
1308612705 9.6265
1308614400 
1308615060 9.6264
1308627078 9.6273
1308632046 9.6277
1308641516 9.6283
1308646332 9.6247
1308655877 9.6274
1308660730 9.6369
1308670303 9.6286
1308675119 9.6293
1308684773 9.6270
1308689497 9.6265
1308699148 9.6219
1308700800 
1308701478 9.6175
1308713616 9.6004
1308718464 9.6272
1308727983 9.6315
1308732733 9.6304
1308742381 9.6307
1308747185 9.6164
1308756771 9.6275
1308761520 9.6267
1308771076 9.6238
1308775908 9.6215
1308785500 9.6260
1308787200 
1308787875 9.6240
1308799941 9.6272
1308804805 9.6264
1308814351 9.6273
1308819103 9.6306
1308828681 9.6294
1308833488 9.6166
1308843142 9.6233
1308847927 9.6320
1308857520 9.6302
1308862292 9.6301
1308871960 9.6431
1308873600 
1308874279 9.6306
1308886346 9.6369
1308891203 9.6356
1308900715 9.6267
1308905520 9.6335
1308915099 9.6343
1308919907 9.6351
1308929517 9.6368
1308934293 9.6363
1308943916 9.6364
1308948704 9.6327
1308958321 9.6338
1308960000 
1308960658 9.6338
1308972690 9.6379
1308977610 9.6370
1308987112 9.6381
1308991904 9.6389
1309001520 9.6393
1309006320 9.6405
1309015919 9.6401
1309020741 9.6379
1309030306 9.6397
1309035120 9.6369
1309044727 9.6384
1309046400 
1309047057 9.6340
1309059087 9.6353
1309063971 9.6313
1309073491 9.6354
1309078327 9.6347
1309087919 9.6377
1309092744 9.6380
1309102342 9.6380
1309107070 9.6366
1309116692 9.6383
1309121511 9.6383
1309131096 9.6356
1309132800 
1309133453 9.6358
1309145514 9.6354
1309150422 9.6278
1309159907 9.6309
1309164749 9.6319
1309174327 9.6335
1309179099 9.6340
1309188727 9.6353
1309193516 9.6353
1309203098 9.6381
1309207889 9.6372
1309217500 9.6376
1309219200 
1309219902 9.6443
1309231948 9.6415
1309236824 9.6386
1309246299 9.6334
1309251096 9.6340
1309260689 9.6360
1309265529 9.6265
1309275114 9.6371
1309279952 9.6502
1309289493 9.6514
1309294402 9.6435
1309303284 9.6437
1309304503 9.6407
1309305600 
1309309299 9.6550
1309314145 9.6423
1309323748 9.6414
1309328583 9.6373
1309338126 9.6477
1309342950 9.6426
1309352514 9.6385
1309357337 9.6392
1309366884 9.6365
1309371733 9.6404
1309381301 9.6309
1309386112 9.6352
1309392000 
1309395709 9.6392
1309400516 9.6389
1309410155 9.6475
1309414905 9.6466
1309424539 9.6471
1309429308 9.6451
1309438937 9.6442
1309443716 9.6424
1309453348 9.6421
1309458146 9.6421
1309467757 9.6405
1309472573 9.6379
1309478400 
1309490500 9.6369
1309495424 9.6383
1309504899 9.6415
1309509690 9.6383
1309519292 9.6403
1309557142 9.6401
1309557305 9.6452
1309557441 9.6446
1309557576 9.6455
1309557707 9.6474
1309561953 9.6433
1309564800 
1309565477 9.6392
1309576332 9.6428
1309581205 9.6413
1309590713 9.6493
1309595497 9.6483
1309605249 9.6513
1309609923 9.6524
1309619522 9.6494
1309624323 9.6488
1309633948 9.6507
1309638681 9.6470
1309648335 9.6486
1309651200 
1309651869 9.6470
1309662712 9.6463
1309667640 9.6504
1309677114 9.6502
1309681937 9.6448
1309691481 9.6490
1309696296 9.6451
1309705950 9.6478
1309710725 9.6491
1309720326 9.6456
1309725125 9.6430
1309734764 9.6445
1309737600 
1309738295 9.6466
1309749155 9.6505
1309754025 9.6465
1309763593 9.6475
1309768436 9.6450
1309777915 9.6401
1309782710 9.6424
1309792338 9.6443
1309797133 9.6430
1309806855 9.6454
1309811503 9.6386
1309821126 9.6396
1309824000 
1309824731 9.6463
1309835508 9.6493
1309840412 9.6485
1309849907 9.6477
1309854689 9.6481
1309864400 9.6517
1309869108 9.6407
1309878735 9.6377
1309883504 9.6395
1309893138 9.6344
1309897937 9.6348
1309907521 9.6440
1309910400 
1309911046 9.6387
1309921895 9.6441
1309926812 9.6425
1309936319 9.6412
1309941089 9.6434
1309950750 9.6446
1309955496 9.6402
1309965101 9.6417
1309969883 9.6438
1309979513 9.6420
1309984291 9.6364
1309993904 9.6384
1309996800 
1309997444 9.6381
1310008293 9.6392
1310013192 9.6391
1310022686 9.6391
1310027525 9.6440
1310037156 9.6454
1310041891 9.6463
1310051494 9.6316
1310056291 9.6388
1310065926 9.6516
1310070687 9.6611
1310080288 9.6620
1310083200 
1310083867 9.6584
1310094688 9.6597
1310099604 9.6610
1310109123 9.6605
1310113956 9.6627
1310123507 9.6639
1310128300 9.6601
1310137906 9.6663
1310142681 9.6704
1310152349 9.6717
1310157121 9.6712
1310166729 9.6712
1310169600 
1310170234 9.6722
1310181113 9.6730
1310185983 9.6738
1310195499 9.6717
1310200300 9.6718
1310209911 9.6719
1310214728 9.6666
1310224291 9.6712
1310229104 9.6708
1310238697 9.6709
1310243534 9.6711
1310253115 9.6706
1310256000 
1310256664 9.6707
1310267512 9.6693
1310272430 9.6669
1310281912 9.6685
1310286699 9.6661
1310296296 9.6677
1310301081 9.6672
1310310701 9.6648
1310315502 9.6687
1310325161 9.6657
1310329932 9.6615
1310339512 9.6666
1310342400 
1310343051 9.6696
1310353899 9.6707
1310358794 9.6670
1310368290 9.6713
1310407304 9.6723
1310407470 9.6714
1310407606 9.6677
1310407745 9.6707
1310407883 9.6717
1310412092 9.6751
1310416892 9.6780
1310426489 9.6710
1310428800 
1310429443 9.6695
1310440895 9.6642
1310445802 9.6651
1310455327 9.6647
1310460101 9.6602
1310469824 9.6585
1310474623 9.6618
1310484687 9.6629
1310489500 9.6630
1310499083 9.6644
1310503890 9.6629
1310513464 9.6608
1310515200 
1310515874 9.6617
1310527883 9.6622
1310532783 9.6620
1310542293 9.6635
1310547217 9.6628
1310556846 9.6608
1310561613 9.6627
1310571067 9.6536
1310575881 9.6605
1310585479 9.6619
1310590292 9.6585
1310599869 9.6622
1310601600 
1310602245 9.6619
1310614274 9.6621
1310619203 9.6617
1310628670 9.6606
1310633481 9.6594
1310643094 9.6691
1310647920 9.6723
1310657457 9.6749
1310662270 9.6727
1310671892 9.6755
1310676691 9.6768
1310686283 9.6753
1310688000 
1310688671 9.6603
1310700675 9.6710
1310705541 9.6709
1310715064 9.6708
1310719904 9.6725
1310729470 9.6726
1310734278 9.6719
1310743870 9.6697
1310748667 9.6722
1310758258 9.6736
1310763072 9.6752
1310772668 9.6787
1310774400 
1310775057 9.6805
1310787078 9.6795
1310792008 9.6802
1310801481 9.6791
1310806336 9.6739
1310815880 9.6725
1310820679 9.6730
1310830270 9.6682
1310835078 9.6725
1310844682 9.6743
1310849460 9.6748
1310859079 9.6766
1310860800 
1310861467 9.6777
1310873465 9.6740
1310878575 9.6735
1310887881 9.6727
1310892684 9.6728
1310902408 9.6742
1310907080 9.6795
1310916673 9.6768
1310921489 9.6770
1310931071 9.6782
1310935892 9.6790
1310945486 9.6740
1310947200 
1310947873 9.6738
1310959912 9.6768
1310964789 9.6795
1310974267 9.6803
1310979079 9.6795
1310988792 9.6785
1310993580 9.6760
1311003075 9.6803
1311007873 9.6756
1311017488 9.6761
1311022293 9.6747
1311031892 9.6726
1311033600 
1311034250 9.6740
1311046287 9.6752
1311051185 9.6756
1311060674 9.6787
1311065486 9.6799
1311075068 9.6748
1311079973 9.6699
1311089476 9.6584
1311094284 9.6617
1311103870 9.6614
1311108712 9.6587
1311118314 9.6633
1311120000 
1311120646 9.6629
1311132670 9.6603
1311137617 9.6629
1311147082 9.6622
1311151890 9.6653
1311161499 9.6586
1311166296 9.6534
1311175893 9.6539
1311180687 9.6605
1311190285 9.6651
1311195099 9.6625
1311204681 9.6583
1311206400 
1311207075 9.6599
1311219090 9.6549
1311231118 9.6561
1311231265 9.6574
1311240700 9.6572
1311245569 9.6601
1311255100 9.6633
1311259901 9.6598
1311269473 9.6643
1311274306 9.6615
1311283892 9.6607
1311288704 9.6726
1311292800 
1311293483 9.6673
1311303078 9.6630
1311312704 9.6655
1311317506 9.6639
1311327087 9.6623
1311331916 9.6581
1311341497 9.6625
1311346286 9.6566
1311355884 9.6591
1311360698 9.6631
1311370275 9.6603
1311375088 9.6644
1311379200 
1311379898 9.6690
1311389500 9.6716
1311399121 9.6658
1311403905 9.6679
1311413479 9.6665
1311418332 9.6691
1311427898 9.6708
1311432687 9.6699
1311442288 9.6669
1311447104 9.6685
1311456694 9.6682
1311461499 9.6692
1311465600 
1311466284 9.6687
1311475932 9.6691
1311485502 9.6709
1311490326 9.6716
1311499891 9.6742
1311504721 9.6708
1311514275 9.6694
1311519111 9.6695
1311528683 9.6701
1311533494 9.6667
1311543097 9.6527
1311547927 9.6512
1311552000 
1311552701 9.6524
1311562297 9.6623
1311571886 9.6551
1311576697 9.6538
1311586299 9.6535
1311591072 9.6528
1311600695 9.6495
1311605494 9.6563
1311615085 9.6579
1311619905 9.6562
1311629482 9.6579
1311634299 9.6563
1311638400 
1311639079 9.6577
1311648700 9.6549
1311658322 9.6609
1311663107 9.6604
1311672685 9.6606
1311677483 9.6591
1311687074 9.6555
1311691885 9.6548
1311701496 9.6597
1311706281 9.6571
1311716079 9.6631
1311720685 9.6662
1311724800 
1311725482 9.6575
1311735098 9.6566
1311744687 9.6562
1311749485 9.6545
1311759090 9.6576
1311763903 9.6607
1311773485 9.6667
1311778296 9.6550
1311787899 9.6546
1311792684 9.6567
1311802299 9.6575
1311807082 9.6569
1311811200 
1311811914 9.6616
1311821492 9.6643
1311831089 9.6638
1311835899 9.6643
1311845493 9.6626
1311850285 9.6612
1311859914 9.6724
1311864756 9.6712
1311874293 9.6761
1311879103 9.6736
1311888691 9.6686
1311893511 9.6693
1311895263 9.6703
1311897600 
1311903083 9.6695
1311907889 9.6720
1311917491 9.6667
1311922285 9.6680
1311931891 9.6687
1311936696 9.6637
1311946285 9.6618
1311951091 9.6677
1311960691 9.6717
1311965505 9.6681
1311975086 9.6692
1311979901 9.6672
1311984000 
1311989501 9.6730
1311994312 9.6729
1312003878 9.6730
1312008684 9.6717
1312018295 9.6692
1312023082 9.6694
1312032694 9.6712
1312037497 9.6638
1312047113 9.6686
1312051888 9.6653
1312061499 9.6608
1312066284 9.6653
1312070400 
1312075902 9.6693
1312080696 9.6674
1312090297 9.6680
1312095107 9.6665
1312105086 9.6638
1312109986 9.6669
1312114864 9.6649
1312124532 9.6694
1312129274 9.6676
1312138868 9.6617
1312143669 9.6663
1312153279 9.6662
1312156800 
1312168917 9.6680
1312173757 9.6660
1312183272 9.6699
1312188041 9.6704
1312197661 9.6689
1312202451 9.6665
1312212048 9.6666
1312216879 9.6705
1312226461 9.6708
1312231261 9.6680
1312240864 9.6611
1312243200 
1312243911 9.6591
1312255269 9.6625
1312260173 9.6605
1312269664 9.6608
1312274445 9.6617
1312284084 9.6300
1312288931 9.6552
1312298518 9.6565
1312303264 9.6605
1312312854 9.6594
1312317658 9.6604
1312327288 9.6614
1312329600 
1312330300 9.6605
1312341662 9.6626
1312346578 9.6614
1312356044 9.6582
1312360843 9.6566
1312370443 9.6571
1312375242 9.6540
1312388494 9.6570
1312388643 9.6523
1312398119 9.6610
1312402876 9.6619
1312412484 9.6641
1312416000 
1312416680 9.6536
1312427488 9.6572
1312432381 9.6511
1312441902 9.6600
1312446706 9.6596
1312456274 9.6520
1312461088 9.6553
1312470686 9.6572
1312475487 9.6651
1312485081 9.6665
1312489869 9.6734
1312499504 9.6627
1312502400 
1312503064 9.6627
1312513897 9.6603
1312518796 9.6607
1312528288 9.6582
1312533102 9.6521
1312542708 9.6572
1312547496 9.6574
1312557090 9.6568
1312561883 9.6555
1312571510 9.6581
1312576298 9.6568
1312585891 9.6551
1312588800 
1312589473 9.6545
1312600298 9.6570
1312605181 9.6576
1312614690 9.6534
1312619506 9.6540
1312629098 9.6559
1312633895 9.6524
1312643502 9.6504
1312648273 9.6530
1312657897 9.6552
1312662687 9.6501
1312672308 9.6547
1312675200 
1312675850 9.6612
1312686702 9.6543
1312691620 9.6536
1312701098 9.6437
1312705909 9.6554
1312715477 9.6592
1312720291 9.6552
1312729886 9.6517
1312734695 9.6554
1312744293 9.6589
1312749082 9.6551
1312758695 9.6499
1312761600 
1312762270 9.6511
1312773127 9.6562
1312777995 9.6557
1312787481 9.6561
1312792286 9.6540
1312801865 9.6555
1312806682 9.6551
1312816343 9.6500
1312821101 9.6579
1312830702 9.6618
1312835505 9.6622
1312845080 9.6583
1312848000 
1312848654 9.6554
1312859495 9.6554
1312864404 9.6569
1312873907 9.6596
1312878745 9.6583
1312888297 9.6660
1312893115 9.6658
1312902684 9.6674
1312907523 9.6671
1312917094 9.6649
1312921894 9.6686
1312931492 9.6723
1312934400 
1312935062 9.6727
1312945879 9.6739
1312950825 9.6737
1312960303 9.6750
1312965103 9.6738
1312974675 9.6775
1312979509 9.6764
1312989097 9.6770
1312993874 9.6715
1313003491 9.6713
1313008302 9.6667
1313017892 9.6665
1313020800 
1313021472 9.6664
1313032305 9.6727
1313037195 9.6712
1313046716 9.6704
1313051489 9.6740
1313061114 9.6744
1313065903 9.6804
1313075485 9.6746
1313080296 9.6739
1313089914 9.6703
1313094680 9.6725
1313104312 9.6797
1313107200 
1313107872 9.6641
1313118689 9.6921
1313123594 9.6978
1313133098 9.6932
1313137905 9.6869
1313147527 9.6891
1313152280 9.6892
1313161893 9.6930
1313166679 9.7061
1313176293 9.7018
1313181099 9.7008
1313190684 9.7053
1313193600 
1313194250 9.7037
1313205105 9.7066
1313209984 9.7066
1313219495 9.7076
1313224280 9.7084
1313233903 9.7076
1313238717 9.7089
1313248293 9.7119
1313253098 9.7124
1313262694 9.7120
1313267519 9.7120
1313277103 9.7154
1313280000 
1313280695 9.7144
1313307714 9.7156
1313307871 9.7104
1313308011 9.7104
1313312532 9.7122
1313317297 9.7146
1313326949 9.7137
1313331708 9.7138
1313341286 9.7150
1313346099 9.7147
1313355695 9.7163
1313360492 9.7167
1313366400 
1313367090 9.7167
1313374898 9.7178
1313384510 9.7156
1313389331 9.7134
1313398901 9.7133
1313403700 9.7202
1313413306 9.7214
1313418079 9.7204
1313427680 9.7286
1313432506 9.7258
1313442108 9.7246
1313446913 9.7183
1313452800 
1313453480 9.7239
1313461314 9.7284
1313470897 9.7275
1313475685 9.7214
1313485287 9.7323
1313490103 9.7292
1313499681 9.7222
1313504488 9.7287
1313514106 9.7150
1313518890 9.7221
1313528492 9.7187
1313533281 9.7165
1313539200 
1313539862 9.7159
1313547691 9.7194
1313557305 9.7181
1313562108 9.7183
1313571693 9.7210
1313576546 9.7193
1313586087 9.7222
1313590894 9.7242
1313600496 9.7195
1313605303 9.7221
1313614896 9.7187
1313619714 9.7334
1313625600 
1313626267 9.7266
1313634140 9.7260
1313643745 9.7294
1313648516 9.7378
1313658077 9.7373
1313662896 9.7372
1313672478 9.7364
1313677335 9.7286
1313686890 9.7328
1313691686 9.7357
1313701347 9.7354
1313706123 9.7350
1313712000 
1313712638 9.7371
1313720491 9.7388
1313730094 9.7406
1313734897 9.7409
1313744477 9.7402
1313749322 9.7385
1313758902 9.7383
1313763695 9.7392
1313773292 9.7447
1313778100 9.7456
1313787675 9.7387
1313792492 9.7396
1313798400 
1313799066 9.7375
1313806910 9.7383
1313816502 9.7410
1313821308 9.7401
1313830900 9.7404
1313835678 9.7406
1313845304 9.7404
1313850091 9.7393
1313859706 9.7401
1313864496 9.7401
1313874092 9.7395
1313878893 9.7404
1313884800 
1313885453 9.7387
1313893294 9.7395
1313902892 9.7403
1313907698 9.7374
1313917282 9.7515
1313922097 9.7405
1313931688 9.7329
1313936503 9.7372
1313946101 9.7422
1313950882 9.7372
1313960489 9.7357
1313965303 9.7377
1313971200 
1313971867 9.7425
1313979688 9.7447
1313989325 9.7442
1313994095 9.7495
1314003685 9.7447
1314008478 9.7433
1314018081 9.7434
1314022896 9.7417
1314032490 9.7407
1314037287 9.7439
1314046903 9.7469
1314051689 9.7512
1314057600 
1314058247 9.7537
1314066093 9.7525
1314075748 9.7571
1314080491 9.7624
1314090092 9.7650
1314094881 9.7713
1314104479 9.7701
1314109300 9.7687
1314118902 9.7675
1314123706 9.7721
1314133286 9.7815
1314138082 9.7815
1314144000 
1314144646 9.7805
1314157980 9.7857
1314162711 9.7826
1314167500 9.7815
1314177086 9.7792
1314181895 9.7836
1314191506 9.7807
1314196294 9.7851
1314205888 9.7822
1314210703 9.7876
1314220317 9.7848
1314225082 9.7871
1314230400 
1314231052 9.7847
1314239487 9.7836
1314249113 9.7858
1314253905 9.7837
1314263497 9.7745
1314268283 9.7795
1314277903 9.7814
1314282688 9.7784
1314292294 9.7823
1314297101 9.7776
1314306713 9.7787
1314311503 9.7886
1314316800 
1314317470 9.7802
1314325917 9.7821
1314335493 9.7832
1314340290 9.7826
1314349917 9.7759
1314354699 9.7768
1314364331 9.7776
1314369096 9.7774
1314378698 9.7786
1314383505 9.7721
1314393095 9.7753
1314397891 9.7812
1314403200 
1314403874 9.7800
1314412311 9.7785
1314421915 9.7774
1314426720 9.7771
1314436293 9.7779
1314441093 9.7793
1314450692 9.7771
1314455502 9.7774
1314465091 9.7797
1314469890 9.7861
1314479486 9.7796
1314484308 9.7833
1314489600 
1314490270 9.7902
1314498725 9.7896
1314508303 9.7898
1314513118 9.7929
1314522696 9.7979
1314527506 9.7925
1314537103 9.7898
1314541902 9.7929
1314551497 9.7954
1314556280 9.7918
1314565904 9.7940
1314570682 9.7948
1314574262 9.7929
1314576000 
1314580316 9.7944
1314585097 9.7948
1314594702 9.7925
1314599508 9.7935
1314609116 9.7963
1314613905 9.7925
1314623494 9.7871
1314628317 9.7881
1314637914 9.7852
1314642696 9.7849
1314652315 9.7847
1314657099 9.7840
1314662400 
1314666699 9.7780
1314671497 9.7835
1314681131 9.7774
1314685893 9.7819
1314695508 9.7768
1314700297 9.7811
1314709919 9.7804
1314714703 9.7863
1314724310 9.7853
1314729104 9.7838
1314738700 9.7850
1314743508 9.7833
1314748800 
1314753114 9.7861
1314757911 9.7854
1314767524 9.7870
1314772307 9.7717
1314781914 9.7691
1314786681 9.7705
1314796310 9.7715
1314801109 9.7760
1314810691 9.7769
1314815522 9.7824
1314825094 9.7839
1314829899 9.7858
1314835200 
1314847885 9.7884
1314852775 9.7749
1314862278 9.7617
1314867081 9.7622
1314876761 9.7718
1314881575 9.7775
1314891046 9.7677
1314895863 9.7786
1314905582 9.7750
1314910459 9.7738
1314919861 9.7743
1314921600 
1314922273 9.7762
1314934319 9.7755
1314939178 9.7730
1314948679 9.7768
1314953482 9.7785
1314963063 9.7781
1314967858 9.7719
1314977458 9.7710
1314982264 9.7780
1314991878 9.7807
1314996654 9.7805
1315006256 9.7792
1315008000 
1315008665 9.7669
1315020679 9.7717
1315025572 9.7714
1315035068 9.7702
1315094400 
1315162298 9.7660
1315162455 9.7670
1315180800 
1315267200 
1315335211 9.7686
1315335391 9.7703
1315335541 9.7675
1315335689 9.7773
1315335838 9.7741
1315335985 9.7750
1315336131 9.7736
1315337553 9.7757
1315337734 9.7741
1315337884 9.7752
1315338034 9.7753
1315338183 9.7756
1315338328 9.7747
1315338490 9.7726
1315339364 9.7755
1315339544 9.7757
1315339698 9.7749
1315339867 9.7765
1315340031 9.7810
1315340192 9.7775
1315340352 9.7774
1315341774 9.8069
1315341963 9.7749
1315342115 9.7758
1315342265 9.7755
1315342412 9.7807
1315342464 9.7793
1315342615 9.7826
1315343571 9.7791
1315343757 9.7797
1315343913 9.7768
1315344067 9.7785
1315344222 9.7765
1315344377 9.7767
1315344525 9.7740
1315345924 9.7768
1315346100 9.7780
1315346248 9.7797
1315346391 9.7825
1315346536 9.7830
1315346682 9.7829
1315347692 9.7841
1315353600 
1315354266 9.7889
1315362108 9.7899
1315371726 9.7905
1315376526 9.7753
1315386096 9.7777
1315390904 9.7901
1315400480 9.7845
1315405319 9.7881
1315414910 9.7856
1315419699 9.7916
1315429301 9.8010
1315434088 9.8023
1315440000 
1315440662 9.8015
1315448518 9.8037
1315458083 9.8012
1315462921 9.8017
1315472494 9.8042
1315477285 9.8067
1315486884 9.8047
1315491687 9.8157
1315501292 9.8136
1315506083 9.8148
1315515694 9.8172
1315520489 9.8136
1315526400 
1315527054 9.8303
1315534922 9.8238
1315544525 9.8171
1315549380 9.8155
1315558939 9.8151
1315563760 9.8248
1315573365 9.8210
1315578161 9.8177
1315587704 9.8201
1315592544 9.8124
1315602109 9.8150
1315606942 9.8157
1315612800 
1315613483 9.8237
1315621337 9.8155
1315631037 9.8168
1315635737 9.8158
1315645392 9.8143
1315650114 9.8187
1315659735 9.8180
1315664558 9.8182
1315674141 9.8223
1315678891 9.8210
1315688541 9.8267
1315693299 9.8244
1315699200 
1315699908 9.8264
1315707709 9.8258
1315717360 9.8248
1315722123 9.8229
1315731754 9.8228
1315736512 9.8183
1315746142 9.8147
1315750899 9.8136
1315760492 9.8160
1315765323 9.8143
1315774967 9.8178
1315779730 9.8131
1315785600 
1315786301 9.8177
1315794147 9.8178
1315803717 9.8169
1315808561 9.8188
1315818110 9.8181
1315822926 9.8200
1315832557 9.8179
1315837285 9.8186
1315846918 9.8142
1315851746 9.8213
1315861289 9.8212
1315866143 9.8196
1315872000 
1315872667 9.8253
1315880527 9.8186
1315890099 9.8229
1315894948 9.8248
1315904502 9.8252
1315909290 9.8265
1315918930 9.8258
1315923711 9.8257
1315933307 9.8276
1315938095 9.8273
1315947705 9.8305
1315952600 9.8325
1315958400 
1315959077 9.8270
1315966987 9.8311
1315976557 9.8253
1315981341 9.8250
1315990925 9.8210
1315995686 9.8150
1316005309 9.8092
1316010176 9.8144
1316019746 9.8234
1316024496 9.8287
1316034128 9.8286
1316038913 9.8283
1316044800 
1316045505 9.8247
1316053343 9.8291
1316062984 9.8326
1316067707 9.8312
1316077300 9.8281
1316082102 9.8294
1316091723 9.8273
1316096539 9.8238
1316106100 9.8274
1316110920 9.8345
1316120494 9.8322
1316125365 9.8319
1316131200 
1316131868 9.8348
1316139707 9.8356
1316149361 9.8372
1316154093 9.8387
1316163705 9.8369
1316168493 9.8340
1316178081 9.8244
1316182930 9.8246
1316192520 9.8285
1316197291 9.8201
1316206895 9.8299
1316211710 9.8295
1316217600 
1316218252 9.8298
1316226108 9.8280
1316235791 9.8271
1316240516 9.8253
1316250094 9.8282
1316254912 9.8298
1316264505 9.8278
1316269284 9.8276
1316278889 9.8263
1316283707 9.8303
1316293286 9.8280
1316298096 9.8195
1316304000 
1316304652 9.8226
1316312515 9.8297
1316322123 9.8314
1316326902 9.8348
1316336504 9.8338
1316341287 9.8570
1316350886 9.8328
1316355683 9.8403
1316365292 9.8436
1316370110 9.8435
1316379705 9.8419
1316384507 9.8430
1316390400 
1316391059 9.8447
1316398904 9.8448
1316408480 9.8460
1316413303 9.8458
1316422912 9.8425
1316427718 9.8496
1316437283 9.8461
1316442092 9.8468
1316451691 9.8491
1316456513 9.8508
1316466102 9.8509
1316470919 9.8501
1316476800 
1316477479 9.8463
1316485310 9.8373
1316494966 9.8452
1316499715 9.8431
1316509307 9.8442
1316514088 9.8497
1316523696 9.8767
1316528526 9.8806
1316538102 9.8866
1316542912 9.8863
1316552509 9.8831
1316557358 9.8798
1316563200 
1316563873 9.8801
1316571724 9.8799
1316581312 9.8843
1316586097 9.8850
1316600504 9.8787
1316610110 9.8766
1316614958 9.8746
1316624492 9.8780
1316629300 9.8774
1316638896 9.8740
1316643702 9.8721
1316649600 
1316650288 9.8738
1316658102 9.8745
1316667714 9.8773
1316672516 9.8775
1316682096 9.8777
1316686894 9.8716
1316696504 9.8727
1316701294 9.8736
1316710956 9.8715
1316715721 9.8713
1316725313 9.8652
1316730087 9.8634
1316736000 
1316736679 9.8576
1316744507 9.8648
1316754168 9.8596
1316758905 9.8607
1316768499 9.8766
1316773288 9.8669
1316782907 9.8725
1316787710 9.8696
1316797296 9.8674
1316802092 9.8644
1316811727 9.8737
1316816500 9.8733
1316822400 
1316823054 9.8758
1316830913 9.8481
1316840596 9.8717
1316845318 9.8696
1316854889 9.8740
1316859708 9.8792
1316869297 9.8741
1316874090 9.8734
1316883686 9.8744
1316888505 9.8719
1316898107 9.8711
1316902913 9.8732
1316908800 
1316909469 9.8716
1316917310 9.8760
1316926915 9.8706
1316931697 9.8725
1316941292 9.8730
1316946106 9.8726
1316955707 9.8714
1316960497 9.8683
1316970098 9.8708
1316974913 9.8743
1316984491 9.8737
1316989317 9.8723
1316995200 
1316995880 9.8737
1317003698 9.8750
1317013318 9.8661
1317018119 9.8757
1317027694 9.8764
1317032508 9.8763
1317042099 9.8763
1317046912 9.8795
1317056518 9.9032
1317061317 9.8818
1317070909 9.8828
1317075694 9.8853
1317081600 
1317082268 9.8754
1317090113 9.8787
1317099785 9.8775
1317104502 9.8777
1317114105 9.8884
1317118916 9.8843
1317128500 9.8881
1317133311 9.8697
1317142916 9.8807
1317147693 9.8769
1317157307 9.8954
1317162086 9.8784
1317168000 
1317168689 9.8859
1317176487 9.8873
1317186129 9.8899
1317190902 9.8915
1317200491 9.8939
1317205309 9.8928
1317214916 9.8917
1317219713 9.9025
1317229298 9.8912
1317234097 9.8914
1317243716 9.8927
1317248521 9.8905
1317254400 
1317255086 9.8904
1317258102 9.8892
1317262921 9.8963
1317272511 9.9025
1317277321 9.9034
1317286901 9.9035
1317291705 9.9010
1317301298 9.9018
1317306111 9.9055
1317315715 9.9046
1317320519 9.9013
1317330106 9.9045
1317334910 9.9080
1317340800 
1317344506 9.9157
1317349298 9.9038
1317358978 9.9072
1317363728 9.8998
1317373300 9.9092
1317378104 9.9048
1317387718 9.8984
1317392516 9.8983
1317402099 9.8995
1317406918 9.8909
1317416490 9.8892
1317421335 9.8914
1317427200 
1317438697 9.8896
1317443581 9.8808
1317453068 9.8800
1317457866 9.8840
1317467485 9.8813
1317472265 9.8866
1317481890 9.8902
1317486675 9.8923
1317496276 9.8899
1317501074 9.8955
1317510661 9.8951
1317513600 
1317514267 9.8955
1317525061 9.8884
1317530009 9.8888
1317539466 9.8844
1317544263 9.8960
1317553871 9.9037
1317558667 9.8851
1317568254 9.8937
1317573068 9.8921
1317582672 9.8929
1317587481 9.8861
1317597076 9.8892
1317600000 
1317600682 9.8766
1317611482 9.8833
1317616405 9.8850
1317625868 9.8837
1317630659 9.8749
1317640289 9.8782
1317645075 9.8782
1317654682 9.8698
1317659466 9.8779
1317669071 9.8751
1317673881 9.8788
1317683484 9.8736
1317686400 
1317687071 9.8761
1317697867 9.8650
1317702808 9.8665
1317712261 9.8784
1317717079 9.8782
1317726679 9.8794
1317731461 9.8809
1317741070 9.8860
1317745880 9.8909
1317755470 9.8914
1317760271 9.8901
1317769866 9.8937
1317772800 
1317773486 9.8922
1317784288 9.8951
1317789232 9.8943
1317798660 9.8957
1317803475 9.8964
1317813089 9.8939
1317818106 9.8401
1317827748 9.8908
1317832556 9.8952
1317842190 9.8896
1317846665 9.8808
1317856271 9.8817
1317859200 
1317859873 9.8853
1317870666 9.8871
1317875620 9.8867
1317885064 9.8653
1317889877 9.8654
1317899466 9.8652
1317904262 9.8586
1317913863 9.8637
1317918672 9.8629
1317928295 9.8660
1317933102 9.8651
1317942674 9.8677
1317945600 
1317946277 9.8698
1317957094 9.8726
1317961996 9.8737
1317971474 9.8584
1317976279 9.8656
1317985878 9.8683
1317990692 9.8590
1318000275 9.8587
1318005087 9.8600
1318014670 9.8626
1318019480 9.8602
1318029094 9.8662
1318032000 
1318032665 9.8602
1318043467 9.8616
1318048390 9.8638
1318057891 9.8627
1318062686 9.8463
1318072274 9.8661
1318077068 9.8590
1318086656 9.8574
1318091469 9.8600
1318101068 9.8623
1318105860 9.8581
1318115471 9.8582
1318118400 
1318119056 9.8581
1318129874 9.8589
1318134782 9.8552
1318144283 9.8521
1318149072 9.8518
1318158670 9.8544
1318163480 9.8632
1318173079 9.8652
1318177887 9.8697
1318187469 9.8676
1318192278 9.8667
1318201879 9.8672
1318204800 
1318205491 9.8658
1318216269 9.8676
1318221197 9.8660
1318230698 9.8667
1318235476 9.8709
1318245086 9.8708
1318249933 9.8718
1318259472 9.8731
1318264273 9.8689
1318273869 9.8711
1318278687 9.8652
1318288282 9.8643
1318291200 
1318291874 9.8671
1318302679 9.8693
1318307616 9.8655
1318317084 9.8693
1318321885 9.8655
1318331465 9.8699
1318336268 9.8710
1318345861 9.8707
1318350667 9.8746
1318360281 9.8774
1318365069 9.8775
1318374671 9.8736
1318377600 
1318378280 9.8735
1318389087 9.8748
1318394025 9.8774
1318403447 9.8778
1318408284 9.8794
1318417885 9.8538
1318422684 9.8541
1318432285 9.8549
1318437075 9.8627
1318446674 9.8542
1318451471 9.8524
1318461077 9.8519
1318464000 
1318464690 9.8506
1318475480 9.8371
1318480421 9.8342
1318489870 9.8600
1318494677 9.8598
1318504262 9.8782
1318509066 9.8910
1318518683 9.8870
1318523464 9.8912
1318533074 9.8831
1318537863 9.8769
1318547468 9.8713
1318550400 
1318551088 9.8602
1318561864 9.8605
1318566816 9.8614
1318576266 9.8564
1318581081 9.8373
1318590687 9.8261
1318595474 9.8554
1318605098 9.8510
1318609879 9.8561
1318619522 9.8569
1318624269 9.8673
1318633889 9.8630
1318636800 
1318637472 9.8683
1318648284 9.8697
1318653225 9.8702
1318662656 9.8710
1318667463 9.8672
1318677071 9.8671
1318681875 9.8707
1318691478 9.8707
1318696257 9.8684
1318705866 9.8699
1318710676 9.8682
1318720278 9.8671
1318723200 
1318723863 9.8669
1318734683 9.8656
1318739596 9.8648
1318749072 9.8647
1318753870 9.8643
1318763465 9.8643
1318768281 9.8609
1318777861 9.8603
1318782683 9.8606
1318792297 9.8637
1318797078 9.8635
1318806684 9.8633
1318809600 
1318810265 9.8626
1318821100 9.8707
1318826009 9.8712
1318835464 9.8627
1318840277 9.8693
1318849876 9.8706
1318854687 9.8715
1318864269 9.8706
1318869069 9.8688
1318878690 9.8676
1318883486 9.8654
1318893068 9.8671
1318896000 
1318896728 9.8642
1318907484 9.8639
1318912481 9.8611
1318921865 9.8651
1318926679 9.8620
1318936280 9.8705
1318941064 9.8672
1318950675 9.8722
1318955491 9.8701
1318965098 9.8665
1318969890 9.8658
1318979482 9.8720
1318982400 
1318983089 9.8708
1318993912 9.8823
1318998813 9.8647
1319008280 9.8669
1319013060 9.8663
1319022697 9.8715
1319027480 9.8654
1319037076 9.8643
1319041868 9.8639
1319051473 9.8623
1319056280 9.8592
1319065896 9.8632
1319068800 
1319069468 9.8656
1319080303 9.8606
1319085224 9.8916
1319094685 9.8919
1319099491 9.8944
1319109073 9.8984
1319113891 9.9002
1319123496 9.8998
1319128270 9.8995
1319137912 9.8983
1319142683 9.8948
1319152294 9.8976
1319155200 
1319155873 9.9043
1319166687 9.9131
1319171619 9.9135
1319181110 9.9047
1319185864 9.9045
1319195475 9.9147
1319200279 9.9086
1319209895 9.9082
1319214671 9.9093
1319224357 9.9085
1319229096 9.9098
1319238698 9.9069
1319241600 
1319242279 9.9059
1319253093 9.9069
1319258008 9.9075
1319267472 9.9094
1319272276 9.9052
1319281872 9.9132
1319286675 9.9124
1319296298 9.9136
1319301092 9.9084
1319310699 9.9023
1319315478 9.9069
1319325085 9.9061
1319328000 
1319328671 9.9024
1319339500 9.9014
1319344389 9.9042
1319353901 9.9074
1319358667 9.9052
1319368291 9.9068
1319373092 9.9067
1319382675 9.8993
1319387488 9.8986
1319397092 9.8949
1319401882 9.9005
1319411478 9.8996
1319414400 
1319415100 9.8960
1319425890 9.9037
1319430806 9.9023
1319440276 9.8997
1319445079 9.9011
1319454684 9.9011
1319459469 9.9004
1319469071 9.8793
1319473868 9.8773
1319483475 9.8799
1319488274 9.9028
1319497877 9.9014
1319500800 
1319501482 9.9044
1319512281 9.9092
1319517216 9.9067
1319526700 9.9050
1319531485 9.9061
1319541085 9.9092
1319545883 9.9098
1319555479 9.9143
1319560288 9.9128
1319569898 9.9091
1319574677 9.9076
1319584295 9.9047
1319587200 
1319587892 9.9034
1319598708 9.9066
1319603607 9.9030
1319613106 9.9123
1319617872 9.9134
1319627485 9.9142
1319632286 9.9069
1319641892 9.9084
1319646676 9.9153
1319656276 9.9210
1319661083 9.9097
1319670672 9.9200
1319673600 
1319674264 9.9223
1319685106 9.9164
1319690017 9.9147
1319699484 9.9166
1319704268 9.9081
1319713873 9.9159
1319718686 9.8930
1319728269 9.8917
1319733066 9.8935
1319742667 9.8898
1319747484 9.8941
1319757094 9.8927
1319760000 
1319760663 9.8801
1319771492 9.8858
1319776399 9.8837
1319785887 9.8904
1319790689 9.8873
1319800287 9.8891
1319805192 9.8937
1319814672 9.8952
1319819494 9.9009
1319829101 9.8961
1319833866 9.8944
1319843490 9.8967
1319846400 
1319847067 9.9071
1319851892 9.8981
1319857900 9.8971
1319862813 9.8947
1319872265 9.8952
1319877063 9.8931
1319886664 9.8928
1319891512 9.8926
1319901064 9.8954
1319905872 9.8919
1319915494 9.8912
1319920292 9.8912
1319929878 9.8917
1319932800 
1319934676 9.8912
1319944296 9.8813
1319949192 9.8788
1319958683 9.8855
1319963488 9.8845
1319973085 9.8821
1319977884 9.8840
1319987498 9.8899
1319992295 9.8819
1320001880 9.8804
1320006684 9.8820
1320016277 9.8849
1320019200 
1320021086 9.8893
1320030679 9.8892
1320035604 9.8823
1320045088 9.8759
1320049895 9.8783
1320059484 9.8781
1320064285 9.8745
1320073869 9.8744
1320078688 9.8764
1320088287 9.8735
1320093090 9.8612
1320102679 9.8729
1320105600 
1320115874 9.8762
1320125473 9.8712
1320130285 9.8730
1320139865 9.8742
1320144666 9.8712
1320154290 9.8634
1320159078 9.8666
1320168689 9.8626
1320173483 9.8674
1320183072 9.8639
1320187882 9.8621
1320192000 
1320192679 9.8599
1320202280 9.8697
1320211864 9.8652
1320216693 9.8710
1320226284 9.8702
1320231065 9.8725
1320240681 9.8704
1320245491 9.8712
1320255091 9.8693
1320259887 9.8640
1320269463 9.8611
1320274284 9.8632
1320278400 
1320279092 9.8659
1320288681 9.8597
1320298283 9.8592
1320303094 9.8562
1320312675 9.8643
1320317482 9.8592
1320327093 9.8568
1320331873 9.8626
1320341484 9.8577
1320346298 9.8605
1320355875 9.8571
1320360685 9.8621
1320364800 
1320365495 9.8645
1320375104 9.8647
1320384689 9.8638
1320389498 9.8611
1320399080 9.8608
1320403911 9.8604
1320413489 9.8586
1320418293 9.8588
1320427918 9.8586
1320432681 9.8583
1320442273 9.8520
1320447076 9.8581
1320451200 
1320451868 9.8566
1320461471 9.8599
1320471081 9.8609
1320475885 9.8593
1320485472 9.8585
1320490272 9.8557
1320499886 9.8582
1320504694 9.8584
1320514294 9.8554
1320519089 9.8552
1320528671 9.8582
1320533485 9.8585
1320537600 
1320538282 9.8572
1320547883 9.8603
1320557483 9.8605
1320562278 9.8578
1320576683 9.8591
1320576845 9.8604
1320586282 9.8636
1320591086 9.8586
1320600674 9.8601
1320605487 9.8564
1320615081 9.8546
1320619876 9.8534
1320624000 
1320624672 9.8547
1320634291 9.8597
1320643877 9.8618
1320648700 9.8581
1320658282 9.8736
1320663082 9.8620
1320672678 9.8638
1320677474 9.8671
1320687100 9.8683
1320691863 9.8659
1320701483 9.8638
1320706293 9.8626
1320710400 
1320711081 9.8619
1320720669 9.8592
1320730284 9.8659
1320735080 9.8619
1320744679 9.8622
1320749490 9.8652
1320759067 9.8672
1320763879 9.8829
1320773481 9.9041
1320778293 9.9010
1320788006 9.8959
1320792717 9.8997
1320796800 
1320797484 9.9038
1320807113 9.8913
1320816679 9.8966
1320821488 9.9009
1320831090 9.9072
1320835891 9.9031
1320845509 9.9057
1320850318 9.8919
1320859917 9.9078
1320864705 9.9027
1320874313 9.8974
1320879156 9.9011
1320883200 
1320883968 9.9045
1320893535 9.9077
1320903107 9.9085
1320908016 9.9067
1320917566 9.9110
1320922370 9.9068
1320931973 9.9093
1320936775 9.9052
1320946524 9.9134
1320951332 9.9152
1320960778 9.9028
1320965562 9.9033
1320969600 
1320970425 9.9093
1320979994 9.9151
1320989526 9.9187
1320994424 9.9175
1321003867 9.9178
1321008678 9.9123
1321018270 9.9094
1321023077 9.9207
1321032686 9.9169
1321037488 9.9301
1321047063 9.9277
1321051878 9.9291
1321056000 
1321056684 9.9329
1321066295 9.9393
1321080449 9.9355
1321081336 9.9375
1321086113 9.9350
1321095727 9.9339
1321100526 9.9349
1321110126 9.9313
1321114922 9.9309
1321124544 9.9325
1321129306 9.9382
1321138922 9.9402
1321142400 
1321143070 9.9528
1321153939 9.9377
1321159066 9.9419
1321168329 9.9413
1321173126 9.9401
1321182721 9.9417
1321187515 9.9306
1321197115 9.9321
1321201906 9.9361
1321211512 9.9316
1321216314 9.9321
1321225948 9.9321
1321228800 
1321229466 9.9323
1321240345 9.9425
1321245245 9.9393
1321254725 9.9459
1321259529 9.9472
1321269137 9.9475
1321273924 9.9441
1321283509 9.9726
1321288337 9.9720
1321297950 9.9656
1321302708 9.9581
1321312338 9.9609
1321315200 
1321315888 9.9686
1321326749 9.9877
1321331679 9.9908
1321341144 9.9955
1321345920 9.9916
1321355557 9.9942
1321360324 9.9938
1321369936 9.9934
1321374708 10.0003
1321384340 9.9977
1321389130 9.9912
1321398729 9.9944
1321401600 10.0009
1321402296 9.9969
1321413134 10.0009
1321418053 10.0009
1321427506 9.9981
1321432325 9.9987
1321442160 10.0045
1321446747 10.0056
1321456340 10.0030
1321461125 10.0033
1321470782 10.0005
1321475503 9.9981
1321485193 10.0019
1321488000 10.0064
1321488737 10.0083
1321499525 10.0064
1321504460 10.0109
1321513933 10.0082
1321518725 10.0019
1321528338 10.0001
1321533138 9.9926
1321542722 9.9965
1321547505 9.9971
1321557133 9.9966
1321561935 9.9927
1321571514 9.9979
1321574400 10.0073
1321575076 10.0015
1321585947 10.0073
1321590849 10.0032
1321600334 10.0049
1321605140 9.9934
1321614734 10.0087
1321619523 10.0065
1321629120 10.0038
1321633927 10.0000
1321643562 10.0034
1321648365 10.0063
1321657963 10.0029
1321660800 10.0044
1321661466 10.0067
1321672369 10.0044
1321677241 10.0024
1321686712 9.9828
1321691532 9.9994
1321701133 10.0103
1321705933 10.0119
1321715533 10.0016
1321720363 10.0037
1321729981 10.0062
1321734730 10.0080
1321744328 10.0053
1321747200 10.0028
1321747893 10.0053
1321758756 10.0028
1321763650 9.9997
1321773164 10.0016
1321777929 10.0009
1321787556 10.0036
1321792326 10.0021
1321801926 10.0026
1321806738 10.0049
1321816342 10.0024
1321821113 10.0018
1321830771 10.0025
1321833600 10.0000
1321834312 9.9990
1321845138 10.0000
1321850046 10.0003
1321859536 9.9993
1321864341 9.9987
1321873976 10.0004
1321878733 9.9995
1321888322 10.0001
1321893150 9.9963
1321902890 10.0018
1321907552 10.0014
1321917141 10.0025
1321920000 10.0001
1321920692 10.0016
1321931566 10.0001
1321936455 10.0146
1321945967 10.0123
1321950764 10.0111
1321960336 10.0103
1321965147 10.0130
1321974762 10.0160
1321979534 10.0246
1321989142 10.0294
1321993932 10.0179
1322003533 10.0171
1322006400 10.0166
1322007079 10.0179
1322017920 10.0166
1322022869 10.0180
1322032338 10.0173
1322037132 10.0206
1322046713 10.0242
1322092800 10.0042
1322179200 10.0204
1322207012 10.0259
1322207200 10.0294
1322207358 10.0275
1322207514 10.0229
1322207672 10.0234
1322207828 10.0217
1322207986 10.0209
1322209400 10.0042
1322209588 10.0221
1322209744 10.0181
1322209904 10.0239
1322210063 10.0271
1322210221 10.0277
1322210378 10.0263
1322211830 10.0255
1322212013 10.0169
1322212170 10.0144
1322212330 10.0179
1322212497 10.0203
1322212663 10.0204
1322212832 10.0161
1322214088 10.0161
1322214237 10.0135
1322216524 10.0176
1322226116 10.0124
1322230930 10.0131
1322240526 10.0151
1322245333 10.0159
1322254933 10.0144
1322259735 10.0153
1322265600 10.0166
1322266284 10.0158
1322274119 10.0166
1322283811 10.0129
1322288527 10.0100
1322298133 10.0130
1322302921 10.0191
1322312527 10.0190
1322317322 10.0148
1322326928 10.0149
1322331735 10.0146
1322341325 10.0195
1322346130 10.0207
1322352000 10.0127
1322352683 10.0153
1322360530 10.0127
1322370150 10.0140
1322374914 10.0135
1322384516 10.0172
1322389326 10.0152
1322398916 10.0179
1322403737 10.0159
1322413314 10.0185
1322418136 10.0177
1322427714 10.0157
1322432534 10.0177
1322438400 10.0150
1322439100 10.0112
1322446918 10.0150
1322456535 10.0119
1322461345 10.0113
1322470933 10.0129
1322475735 10.0091
1322485326 10.0077
1322490137 10.0199
1322499733 10.0211
1322504514 10.0241
1322514143 10.0230
1322518948 10.0283
1322522497 10.0303
1322524800 10.0299
1322528533 10.0299
1322533328 10.0297
1322542948 10.0285
1322547731 10.0311
1322557323 10.0076
1322562118 10.0343
1322571721 10.0331
1322576525 10.0328
1322586124 10.0310
1322590930 10.0302
1322600527 10.0325
1322605313 10.0369
1322611200 10.0376
1322614921 10.0376
1322619737 10.0346
1322629352 10.0354
1322634137 10.0272
1322643735 10.0347
1322648534 10.0277
1322658116 10.0278
1322662914 10.0269
1322672539 10.0229
1322677331 10.0200
1322686931 10.0268
1322691741 10.0276
1322697600 10.0272
1322709706 10.0272
1322714596 10.0249
1322724085 10.0284
1322728900 10.0296
1322738486 10.0278
1322743287 10.0299
1322752893 10.0316
1322757672 10.0357
1322767282 10.0317
1322772098 10.0334
1322781681 10.0309
1322784000 10.0358
1322784693 10.0342
1322796092 10.0358
1322801022 10.0366
1322810499 10.0324
1322815270 10.0479
1322824880 10.0291
1322829686 10.0312
1322839299 10.0301
1322844096 10.0321
1322853694 10.0309
1322858482 10.0275
1322868087 10.0335
1322870400 10.0431
1322871101 10.0380
1322882498 10.0431
1322887403 10.0414
1322896880 10.0461
1322901680 10.0418
1322911302 10.0402
1322916082 10.0393
1322925703 10.0380
1322930496 10.0385
1322940086 10.0379
1322944891 10.0372
1322954485 10.0389
1322956800 10.0494
1322957488 10.0418
1322968897 10.0494
1322973810 10.0501
1322983452 10.0496
1322988199 10.0441
1322997745 10.0471
1323002524 10.0412
1323012083 10.0403
1323017038 10.0404
1323026644 10.0401
1323031292 10.0383
1323040890 10.0354
1323043200 10.0393
1323043908 10.0409
1323055298 10.0393
1323060206 10.0389
1323069697 10.0404
1323074719 10.0390
1323084278 10.0434
1323088876 10.0384
1323098475 10.0400
1323103272 10.0410
1323112907 10.0356
1323117711 10.0381
1323127286 10.0397
1323129600 10.0414
1323130273 10.0406
1323141702 10.0414
1323146617 10.0413
1323156111 10.0398
1323160870 10.0436
1323170491 10.0452
1323175282 10.0384
1323184891 10.0386
1323189688 10.0329
1323199285 10.0252
1323204082 10.0237
1323213678 10.0222
1323216000 10.0339
1323216687 10.0245
1323228099 10.0339
1323232988 10.0325
1323242475 10.0291
1323247284 10.0259
1323256880 10.0293
1323261694 10.0256
1323271298 10.0180
1323276096 10.0238
1323285688 10.0211
1323290475 10.0228
1323300101 10.0263
1323302400 10.0368
1323303083 10.0288
1323314503 10.0368
1323319416 10.0317
1323328896 10.0005
1323333676 9.9975
1323343278 9.9998
1323348071 9.9979
1323357703 10.0006
1323362472 9.9901
1323372101 9.9843
1323376882 9.9832
1323386497 9.9863
1323388800 
1323389486 9.9882
1323400900 9.9896
1323405811 10.0236
1323415292 10.0196
1323420114 10.0184
1323429698 10.0211
1323434494 10.0200
1323444099 10.0251
1323448870 10.0264
1323458495 10.0220
1323463276 10.0227
1323472911 10.0271
1323475200 10.0313
1323475877 10.0281
1323487306 10.0313
1323492200 10.0310
1323501683 10.0316
1323506489 10.0296
1323516100 10.0290
1323520886 10.0272
1323530485 10.0260
1323535284 10.0279
1323544900 10.0163
1323549676 10.0164
1323559288 10.0159
1323561600 10.0191
1323562278 10.0160
1323573688 10.0191
1323578595 10.0205
1323588089 10.0192
1323592898 10.0175
1323602500 10.0159
1323607293 10.0139
1323640494 10.0140
1323640659 10.0140
1323640806 10.0107
1323640952 10.0190
1323645166 10.0214
1323648000 10.0297
1323648717 10.0275
1323659553 10.0297
1323664439 10.0283
1323673922 10.0294
1323678725 10.0303
1323688322 10.0327
1323693123 10.0288
1323702737 10.0266
1323707520 10.0247
1323717138 10.0224
1323721939 10.0214
1323731528 10.0255
1323734400 10.0328
1323735089 10.0256
1323745929 10.0328
1323750846 10.0370
1323760317 10.0272
1323765140 10.0300
1323774739 10.0300
1323779540 10.0317
1323789136 10.0302
1323793937 10.0255
1323803534 10.0247
1323808332 10.0228
1323817960 10.0251
1323820800 10.0302
1323821478 10.0212
1323832332 10.0302
1323837260 10.0299
1323846742 10.0142
1323851537 10.0164
1323861146 10.0125
1323865933 10.0123
1323875543 9.9880
1323880333 9.9894
1323889947 9.9909
1323894741 10.0022
1323904322 10.0021
1323907200 
1323907887 9.9922
1323918733 9.9971
1323923673 9.9938
1323933143 9.9968
1323937924 9.9925
1323947738 9.9946
1323952534 9.9924
1323962365 9.9921
1323966855 9.9858
1323976592 9.9917
1323981412 9.9838
1323990721 9.9920
1323993600 
1323994221 9.9929
1324005148 9.9964
1324010058 9.9955
1324019545 9.9885
1324024330 9.9866
1324033939 9.9894
1324038728 9.9865
1324048351 9.9931
1324053130 9.9913
1324062729 9.9885
1324067516 9.9881
1324077147 9.9898
1324080000 10.0044
1324080698 9.9938
1324091558 10.0044
1324096446 10.0017
1324105932 9.9998
1324110730 10.0088
1324120336 10.0091
1324125143 10.0063
1324134730 10.0066
1324139539 10.0060
1324149150 10.0072
1324153933 10.0030
1324163519 10.0085
1324166400 
1324167083 10.0045
1324177956 9.9767
1324182838 9.9754
1324192336 9.9754
1324197114 9.9747
1324206739 9.9719
1324211542 9.9700
1324221141 9.9723
1324225931 9.9730
1324235549 9.9686
1324240317 9.9685
1324249926 9.9717
1324252800 
1324253481 9.9759
1324264338 9.9741
1324269243 9.9741
1324278738 9.9755
1324283540 9.9765
1324293145 9.9805
1324297941 9.9738
1324307547 9.9720
1324312329 9.9713
1324321934 9.9671
1324326740 9.9640
1324336355 9.9645
1324339200 
1324339893 9.9680
1324350730 9.9735
1324355665 9.9752
1324365118 9.9755
1324369951 9.9643
1324379552 9.9686
1324425600 
1324469014 9.9755
1324469204 9.9706
1324469363 9.9699
1324469530 9.9664
1324469689 9.9663
1324469868 9.9704
1324470078 9.9743
1324471352 9.9461
1324471526 9.9793
1324471685 9.9773
1324471835 9.9740
1324471986 9.9638
1324473743 9.9706
1324478516 9.9642
1324488148 9.9660
1324492923 9.9786
1324502546 9.9759
1324507332 9.9811
1324512000 
1324512689 9.9723
1324521758 9.9825
1324531375 9.9910
1324536120 9.9853
1324598400 
1324684800 10.0256
1324771200 10.0217
1324857600 10.0202
1324944000 10.0234
1325030400 10.0135
1325116800 10.0250
1325203200 10.0465
1325289600 10.0422
1325376000 10.0484
1325462400 10.0530
1325548800 10.0421
1325635200 10.0443
1325721600 10.0418
1325808000 10.0464
1325811260 9.9867
1325811351 9.9845
1325811571 9.9818
1325811740 9.9824
1325811969 9.9830
1325812190 9.9789
1325812427 9.9780
1325813623 9.9774
1325813824 9.9840
1325814000 9.9881
1325814189 9.9899
1325814382 10.0283
1325814565 10.0288
1325814828 10.0241
1325816066 10.0217
1325816253 10.0261
1325816417 10.0204
1325816581 10.0163
1325816745 10.0173
1325816909 10.0184
1325817072 10.0206
1325818417 10.0256
1325818604 10.0257
1325818761 10.0249
1325818921 10.0277
1325819089 10.0265
1325819265 10.0233
1325819466 10.0222
1325820842 10.0214
1325821063 10.0181
1325821262 10.0169
1325821501 10.0162
1325821734 10.0197
1325821956 10.0217
1325822171 10.0226
1325823361 10.0245
1325823609 10.0229
1325823831 10.0212
1325824051 10.0178
1325824273 10.0143
1325824494 10.0166
1325824700 10.0150
1325826365 10.0188
1325826600 10.0170
1325826875 10.0213
1325827085 10.0202
1325827293 10.0271
1325827477 10.0201
1325827657 10.0234
1325828634 10.0221
1325828860 10.0210
1325829034 10.0205
1325829211 10.0148
1325829387 10.0101
1325829564 10.0100
1325829743 10.0149
1325831068 10.0193
1325831255 10.0234
1325831417 10.0210
1325831577 10.0191
1325831737 10.0271
1325831897 10.0275
1325832059 10.0296
1325833409 10.0309
1325833604 10.0258
1325833767 10.0206
1325833990 10.0149
1325834170 10.0157
1325834347 10.0120
1325834520 10.0135
1325835830 10.0180
1325836027 10.0088
1325836191 10.0201
1325836356 10.0178
1325836517 10.0152
1325836678 10.0167
1325836847 10.0227
1325838199 10.0172
1325838389 10.0184
1325838550 10.0222
1325838711 10.0227
1325838868 10.0250
1325839030 10.0292
1325839188 10.0235
1325840642 10.0294
1325840828 10.0241
1325840987 10.0268
1325841158 10.0248
1325841330 10.0327
1325841500 10.0320
1325841674 10.0300
1325842994 10.0429
1325843196 10.0434
1325843360 10.0465
1325843519 10.0435
1325843677 10.0475
1325843840 10.0449
1325844000 10.0472
1325845419 10.0422
1325845611 10.0455
1325845772 10.0440
1325845932 10.0425
1325846090 10.0405
1325846247 10.0409
1325846412 10.0437
1325847798 10.0422
1325847987 10.0413
1325848149 10.0448
1325848318 10.0504
1325848482 10.0509
1325848646 10.0466
1325848807 10.0462
1325850254 10.0452
1325850451 10.0455
1325850615 10.0456
1325850778 10.0453
1325850938 10.0479
1325851099 10.0484
1325851259 10.0543
1325852610 10.0552
1325852804 10.0533
1325852964 10.0544
1325853110 10.0481
1325853270 10.0533
1325853428 10.0535
1325853591 10.0507
1325855052 10.0485
1325855246 10.0498
1325855407 10.0497
1325855584 10.0530
1325855762 10.0527
1325855948 10.0531
1325856125 10.0532
1325857406 10.0534
1325857606 10.0488
1325857768 10.0470
1325857930 10.0457
1325858087 10.0465
1325858251 10.0468
1325858409 10.0470
1325859854 10.0491
1325860042 10.0421
1325860202 10.0510
1325860363 10.0513
1325860527 10.0496
1325860691 10.0474
1325860852 10.0440
1325862201 10.0404
1325862392 10.0409
1325862558 10.0393
1325862723 10.0373
1325862896 10.0432
1325863064 10.0474
1325863234 10.0443
1325864646 10.0483
1325864840 10.0476
1325865005 10.0469
1325865169 10.0400
1325865329 10.0422
1325865491 10.0410
1325865653 10.0395
1325867023 10.0371
1325867215 10.0397
1325867378 10.0366
1325867539 10.0402
1325867706 10.0418
1325867869 10.0470
1325868029 10.0529
1325869440 10.0492
1325869632 10.0484
1325869798 10.0446
1325869979 10.0423
1325870159 10.0421
1325870346 10.0424
1325870529 10.0396
1325871798 10.0436
1325871995 10.0414
1325872158 10.0464
1325872321 10.0496
1325872484 10.0486
1325872645 10.0463
1325872809 10.0472
1325874188 10.0473
1325874373 10.0486
1325874527 10.0506
1325874680 10.0467
1325883748 10.0418
1325888520 10.0455
1325894400 10.0507
1325895161 10.0475
1325903053 10.0507
1325912700 10.0525
1325917331 10.0520
1325926933 10.0497
1325931747 10.0439
1325941319 10.0440
1325946130 10.0440
1325955724 10.0439
1325960526 10.0423
1325970123 10.0397
1325974920 10.0411
1325980800 10.0457
1325981485 10.0409
1325989374 10.0457
1325998969 10.0434
1326003735 10.0497
1326013362 10.0479
1326018139 10.0477
1326027723 10.0438
1326032632 10.0472
1326042147 10.0466
1326046927 10.0437
1326056544 10.0406
1326061320 10.0448
1326067200 10.0523
1326067902 10.0461
1326075718 10.0523
1326085373 10.0498
1326090139 10.0477
1326099756 10.0473
1326104564 10.0500
1326114119 10.0457
1326118928 10.0415
1326128522 10.0446
1326133337 10.0409
1326142948 10.0441
1326147737 10.0476
1326153600 10.0500
1326154283 10.0443
1326162135 10.0500
1326171879 10.0463
1326176538 10.0508
1326186124 10.0456
1326190939 10.0474
1326200534 10.0494
1326205337 10.0329
1326214944 10.0339
1326219750 10.0337
1326229329 10.0334
1326234125 10.0374
1326240000 10.0395
1326240696 10.0333
1326248522 10.0395
1326258296 10.0413
1326262950 10.0448
1326272528 10.0472
1326277346 10.0402
1326286939 10.0404
1326291732 10.0390
1326301327 10.0366
1326306155 10.0362
1326315737 10.0348
1326320523 10.0367
1326326400 10.0485
1326327100 10.0421
1326334925 10.0485
1326344667 10.0464
1326349363 10.0451
1326358948 10.0475
1326363725 10.0452
1326373333 10.0454
1326378140 10.0447
1326389531 10.0446
1326394346 10.0390
1326403941 10.0456
1326408740 10.0440
1326412800 10.0530
1326413546 10.0473
1326423173 10.0530
1326432735 10.0543
1326437526 10.0566
1326447136 10.0521
1326451931 10.0518
1326461547 10.0491
1326466339 10.0516
1326475925 10.0340
1326480770 10.0282
1326490331 10.0329
1326495141 10.0400
1326499200 10.0436
1326499944 10.0434
1326509539 10.0436
1326519155 10.0468
1326523953 10.0423
1326533568 10.0423
1326538336 10.0345
1326547953 10.0402
1326552731 10.0384
1326562347 10.0396
1326567153 10.0365
1326576728 10.0348
1326581534 10.0399
1326585600 10.0430
1326586339 10.0410
1326595955 10.0430
1326605533 10.0371
1326610326 10.0436
1326619939 10.0444
1326624731 10.0456
1326634349 10.0427
1326639133 10.0400
1326648747 10.0413
1326653549 10.0418
1326663149 10.0401
1326667936 10.0386
1326672000 10.0462
1326672744 10.0429
1326682356 10.0462
1326691973 10.0486
1326696735 10.0520
1326706345 10.0506
1326711150 10.0502
1326720743 10.0486
1326725526 10.0498
1326735150 10.0459
1326739948 10.0427
1326749542 10.0414
1326754350 10.0483
1326758400 10.0490
1326759151 10.0482
1326768752 10.0490
1326778342 10.0451
1326783153 10.0378
1326792779 10.0413
1326797553 10.0427
1326807134 10.0564
1326811932 10.0428
1326821552 10.0387
1326826340 10.0368
1326835940 10.0367
1326840729 10.0383
1326844800 10.0374
1326845554 10.0345
1326855136 10.0374
1326864736 10.0396
1326869555 10.0396
1326879142 10.0357
1326883930 10.0156
1326893534 10.0377
1326898345 10.0348
1326907945 10.0299
1326912771 10.0245
1326922355 10.0222
1326927154 10.0249
1326931200 10.0258
1326931939 10.0276
1326941532 10.0258
1326951138 10.0331
1326955952 10.0246
1326965533 10.0333
1326970349 10.0288
1326979930 10.0355
1326984749 10.0300
1326994336 10.0270
1326999134 10.0229
1327008749 10.0270
1327013529 10.0243
1327017600 10.0311
1327018357 10.0238
1327027945 10.0311
1327037556 10.0325
1327042352 10.0303
1327051950 10.0324
1327056736 10.0290
1327066356 10.0313
1327071142 10.0288
1327080738 10.0297
1327085556 10.0237
1327095135 10.0223
1327099937 10.0198
1327104000 10.0347
1327104754 10.0297
1327114341 10.0347
1327123946 10.0330
1327128755 10.0324
1327138351 10.0327
1327143140 10.0306
1327152752 10.0297
1327157549 10.0283
1327167142 10.0312
1327171956 10.0321
1327181547 10.0308
1327186357 10.0276
1327190400 10.0315
1327191137 10.0297
1327200741 10.0315
1327210356 10.0347
1327215151 10.0372
1327224733 10.0323
1327229555 10.0350
1327239159 10.0306
1327243954 10.0343
1327253532 10.0335
1327258341 10.0349
1327267939 10.0359
1327272742 10.0350
1327276800 10.0364
1327277563 10.0339
1327287132 10.0364
1327296747 10.0340
1327301538 10.0314
1327311137 10.0325
1327315933 10.0346
1327325533 10.0317
1327330342 10.0319
1327339951 10.0239
1327344742 10.0207
1327354340 10.0248
1327359130 10.0247
1327363200 10.0319
1327363974 10.0276
1327373545 10.0319
1327383144 10.0331
1327387942 10.0308
1327397554 10.0359
1327402343 10.0364
1327411931 10.0377
1327416743 10.0339
1327426341 10.0353
1327431184 10.0297
1327440809 10.0367
1327445538 10.0374
1327449600 10.0493
1327450367 10.0427
1327459946 10.0493
1327469567 10.0412
1327474355 10.0480
1327483934 10.0484
1327488749 10.0425
1327498353 10.0434
1327503138 10.0481
1327512754 10.0432
1327517562 10.0308
1327527132 10.0290
1327531935 10.0394
1327536000 10.0384
1327536742 10.0418
1327546391 10.0384
1327555939 10.0408
1327560763 10.0379
1327570344 10.0394
1327575134 10.0383
1327584718 10.0430
1327589532 10.0422
1327599130 10.0391
1327603932 10.0352
1327613523 10.0340
1327618321 10.0367
1327622400 10.0408
1327623140 10.0353
1327632711 10.0408
1327642338 10.0453
1327647132 10.0502
1327656730 10.0552
1327661534 10.0534
1327671118 10.0631
1327675938 10.0733
1327685532 10.0663
1327690335 10.0623
1327699947 10.0616
1327704736 10.0691
1327708800 10.0802
1327709512 10.0742
1327719134 10.0802
1327728731 10.0725
1327733524 10.0735
1327743115 10.0624
1327747928 10.0635
1327757532 10.0572
1327762343 10.0568
1327771920 10.0576
1327776731 10.0556
1327786330 10.0574
1327791133 10.0673
1327795200 10.0622
1327795932 10.0594
1327800712 10.0622
1327805517 10.0671
1327815126 10.0663
1327819941 10.0609
1327829523 10.0604
1327834327 10.0544
1327843916 10.0531
1327848737 10.0519
1327858316 10.0535
1327863131 10.0544
1327872719 10.0604
1327877516 10.0613
1327881600 10.0821
1327887125 10.0821
1327891914 10.0803
1327901531 10.0759
1327906332 10.0771
1327915915 10.0635
1327920733 10.0598
1327930363 10.0554
1327935125 10.0551
1327944725 10.0581
1327949516 10.0558
1327959133 10.0616
1327963921 10.0608
1327968000 10.0592
1327973508 10.0592
1327978320 10.0656
1327987927 10.0682
1327992738 10.0709
1328002330 10.0690
1328007133 10.0693
1328016720 10.0733
1328021531 10.0673
1328031132 10.0706
1328035942 10.0699
1328045544 10.0697
1328050328 10.0702
1328054400 10.0719
1328065889 10.0719
1328070888 10.0726
1328080295 10.0595
1328085097 10.0596
1328094698 10.0628
1328099468 10.0654
1328109084 10.0625
1328113903 10.0614
1328123505 10.0591
1328128284 10.0606
1328137896 10.0597
1328140800 10.0597
1328141525 10.0583
1328152299 10.0597
1328157238 10.0645
1328166690 10.0608
1328171467 10.0640
1328181080 10.0651
1328185891 10.0598
1328195495 10.0617
1328200283 10.0572
1328209887 10.0578
1328214684 10.0549
1328224285 10.0560
1328227200 10.0549
1328227950 10.0588
1328238697 10.0549
1328243659 10.0585
1328253084 10.0616
1328257889 10.0612
1328267486 10.0617
1328272285 10.0582
1328281883 10.0541
1328286674 10.0527
1328296286 10.0422
1328301104 10.0408
1328310701 10.0415
1328313600 10.0446
1328314337 10.0354
1328325106 10.0446
1328330049 10.0412
1328339498 10.0464
1328344282 10.0464
1328353869 10.0419
1328358672 10.0417
1328368300 10.0463
1328373084 10.0482
1328382673 10.0459
1328387495 10.0468
1328397090 10.0399
1328400000 10.0449
1328400735 10.0400
1328411487 10.0449
1328416435 10.0473
1328425893 10.0523
1328430670 10.0468
1328440291 10.0437
1328445093 10.0442
1328454667 10.0433
1328459483 10.0419
1328469092 10.0398
1328473883 10.0384
1328483476 10.0393
1328486400 10.0455
1328487159 10.0404
1328497903 10.0455
1328502845 10.0462
1328512272 10.0470
1328517071 10.0426
1328526689 10.0452
1328531475 10.0443
1328541095 10.0480
1328545890 10.0440
1328555487 10.0379
1328560276 10.0363
1328569884 10.0332
1328572800 10.0630
1328573527 10.0349
1328584303 10.0630
1328589261 10.0650
1328598690 10.0612
1328603502 10.0658
1328613091 10.0658
1328617892 10.0629
1328627492 10.0610
1328632305 10.0596
1328641892 10.0587
1328646673 10.0557
1328656288 10.0589
1328659200 10.0644
1328659954 10.0618
1328670726 10.0644
1328675659 10.0665
1328685097 10.0670
1328689886 10.0639
1328699484 10.0628
1328704275 10.0549
1328713889 10.0522
1328718700 10.0621
1328728257 10.0624
1328733073 10.0592
1328742669 10.0610
1328745600 10.0656
1328746331 10.0612
1328757079 10.0656
1328762027 10.0677
1328771466 10.0684
1328776257 10.0690
1328785875 10.0661
1328790680 10.0717
1328800285 10.0658
1328805057 10.0655
1328814687 10.0613
1328819480 10.0604
1328829102 10.0595
1328832000 10.0801
1328832747 10.0695
1328843501 10.0801
1328848460 10.0797
1328857871 10.0787
1328862680 10.0747
1328877093 10.0665
1328877262 10.0673
1328886691 10.0675
1328891484 10.0627
1328901067 10.0794
1328905867 10.0764
1328915493 10.0783
1328918400 10.0864
1328919141 10.0803
1328929885 10.0864
1328934844 10.0882
1328944272 10.0844
1328949079 10.0855
1328958675 10.0812
1328963475 10.0847
1328973072 10.0824
1328977872 10.0835
1328987490 10.0802
1328992277 10.0805
1329001884 10.0795
1329004800 10.0817
1329005521 10.0846
1329016281 10.0817
1329021226 10.0832
1329030675 10.0803
1329035468 10.0797
1329045068 10.0768
1329049891 10.0769
1329059491 10.0748
1329064278 10.0744
1329073895 10.0730
1329078679 10.0701
1329088278 10.0790
1329091200 10.0839
1329091917 10.0763
1329102682 10.0839
1329107640 10.0843
1329117093 10.0825
1329121881 10.0830
1329131483 10.0815
1329136285 10.0811
1329145876 10.0828
1329150680 10.0786
1329160281 10.0750
1329165085 10.0734
1329174674 10.0782
1329177600 10.0749
1329178345 10.0789
1329189074 10.0749
1329194080 10.0829
1329203471 10.0816
1329208277 10.0897
1329217880 10.0882
1329222689 10.0898
1329232287 10.0902
1329237075 10.0864
1329246680 10.0798
1329251486 10.0772
1329261074 10.0808
1329264000 10.0797
1329264745 10.0837
1329275477 10.0797
1329280465 10.0780
1329289893 10.0786
1329294665 10.0787
1329304277 10.0810
1329309092 10.0872
1329318669 10.0848
1329323490 10.0829
1329333080 10.0818
1329337886 10.0791
1329347479 10.0746
1329350400 10.0881
1329351144 10.0865
1329361900 10.0881
1329366854 10.0911
1329376285 10.0906
1329381091 10.0923
1329390673 10.0896
1329395491 10.0816
1329405074 10.0885
1329409875 10.0910
1329419479 10.0781
1329424268 10.0765
1329433885 10.0787
1329436800 10.0847
1329437514 10.0793
1329448312 10.0847
1329453269 10.0857
1329462672 10.0816
1329467484 10.0798
1329477088 10.0841
1329481873 10.0821
1329491488 10.0783
1329496271 10.0813
1329505893 10.0742
1329510688 10.0701
1329520266 10.0693
1329523200 10.0710
1329523884 10.0701
1329534744 10.0710
1329539704 10.0723
1329549139 10.0741
1329553935 10.0745
1329563540 10.0739
1329568320 10.0708
1329577942 10.0706
1329582722 10.0713
1329592321 10.0717
1329597108 10.0714
1329606741 10.0760
1329609600 10.0767
1329610290 10.0718
1329621124 10.0767
1329626081 10.0804
1329635526 10.0775
1329640316 10.0759
1329649944 10.0743
1329654739 10.0763
1329664347 10.0745
1329669114 10.0718
1329678752 10.0687
1329683534 10.0695
1329693146 10.0700
1329696000 10.0799
1329696675 10.0727
1329707536 10.0799
1329712480 10.0819
1329721942 10.0811
1329726711 10.0808
1329736338 10.0742
1329741110 10.0747
1329750749 10.0768
1329755536 10.0668
1329765148 10.0663
1329769936 10.0629
1329779536 10.0649
1329782400 10.0826
1329783092 10.0626
1329793935 10.0826
1329798888 10.0817
1329808335 10.0790
1329813130 10.0671
1329822743 10.0753
1329827538 10.0638
1329837129 10.0603
1329841920 10.0654
1329851522 10.0644
1329856333 10.0671
1329865947 10.0646
1329868800 10.0737
1329869482 10.0659
1329880324 10.0737
1329885328 10.0727
1329894732 10.0745
1329899530 10.0720
1329955200 10.0527
1330041600 10.0451
1330128000 10.0428
1330134293 10.0650
1330134508 10.0629
1330134677 10.0639
1330134852 10.0631
1330135021 10.0614
1330135191 10.0589
1330135375 10.0534
1330136652 10.0587
1330136871 10.0527
1330137090 10.0519
1330137274 10.0529
1330137460 10.0553
1330137642 10.0518
1330137827 10.0529
1330139126 10.0548
1330139360 10.0472
1330139577 10.0458
1330139824 10.0423
1330140076 10.0430
1330140331 10.0447
1330140574 10.0451
1330142148 10.0433
1330142387 10.0429
1330142587 10.0411
1330142816 10.0458
1330143063 10.0390
1330143304 10.0420
1330143572 10.0427
1330145409 10.0418
1330145746 10.0400
1330146022 10.0369
1330146275 10.0404
1330146544 10.0428
1330146830 10.0419
1330154544 10.0414
1330159319 10.0458
1330168934 10.0404
1330173726 10.0437
1330183319 10.0308
1330188120 10.0329
1330197733 10.0335
1330202532 10.0462
1330212145 10.0492
1330214400 10.0500
1330215073 10.0504
1330226541 10.0500
1330231558 10.0491
1330240936 10.0483
1330245758 10.0473
1330255332 10.0457
1330260125 10.0480
1330269712 10.0474
1330274544 10.0453
1330284180 10.0455
1330288954 10.0405
1330298572 10.0414
1330300800 10.0441
1330301512 10.0408
1330312955 10.0441
1330317985 10.0462
1330327336 10.0439
1330332161 10.0429
1330341727 10.0381
1330346547 10.0297
1330356146 10.0348
1330360949 10.0355
1330370536 10.0317
1330375329 10.0337
1330384923 10.0351
1330387200 10.0142
1330387892 10.0410
1330399353 10.0142
1330404416 10.0480
1330413746 10.0407
1330418523 10.0352
1330428136 10.0379
1330432949 10.0357
1330442571 10.0358
1330447348 10.0339
1330456916 10.0313
1330461748 10.0274
1330471412 10.0302
1330473600 10.0383
1330474283 10.0344
1330477890 10.0383
1330485726 10.0362
1330490711 10.0359
1330500127 10.0325
1330504937 10.0208
1330514526 10.0199
1330519346 10.0144
1330528916 10.0190
1330533772 10.0147
1330543319 10.0089
1330548134 10.0128
1330557718 10.0255
1330560000 10.0312
1330569095 10.0312
1330578795 10.0315
1330583482 10.0283
1330593070 10.0294
1330597895 10.0339
1330612280 10.0344
1330612453 10.0340
1330621879 10.0315
1330626681 10.0263
1330636295 10.0223
1330639200 10.0325
1330641093 10.0221
1330646400 10.0275
1330647099 10.0236
1330655486 10.0275
1330665249 10.0347
1330669901 10.0289
1330679467 10.0279
1330684289 10.0348
1330693871 10.0326
1330698671 10.0287
1330708277 10.0308
1330713080 10.0240
1330722697 10.0261
1330727491 10.0289
1330732800 10.0376
1330733489 10.0333
1330741880 10.0376
1330751610 10.0401
1330756300 10.0358
1330765893 10.0334
1330770680 10.0298
1330780308 10.0337
1330785093 10.0347
1330794670 10.0333
1330799482 10.0269
1330809087 10.0280
1330813887 10.0268
1330819200 10.0333
1330819873 10.0333
1330828288 10.0333
1330837907 10.0342
1330842690 10.0357
1330852277 10.0314
1330857085 10.0320
1330866706 10.0354
1330871492 10.0409
1330881068 10.0374
1330885946 10.0307
1330895476 10.0341
1330900274 10.0373
1330905600 10.0409
1330906278 10.0388
1330914681 10.0409
1330924334 10.0402
1330929097 10.0391
1330938691 10.0399
1330943477 10.0403
1330953075 10.0407
1330957875 10.0389
1330967497 10.0362
1330972279 10.0345
1330981887 10.0323
1330986670 10.0313
1330992000 10.0421
1330992703 10.0338
1331001094 10.0421
1331010966 10.0398
1331015526 10.0421
1331025160 10.0410
1331029916 10.0415
1331039520 10.0409
1331044286 10.0566
1331053914 10.0598
1331058718 10.0580
1331068297 10.0589
1331073095 10.0541
1331078400 10.0558
1331079102 10.0544
1331087509 10.0558
1331097336 10.0551
1331101900 10.0548
1331111514 10.0566
1331116316 10.0585
1331125898 10.0509
1331130708 10.0571
1331140317 10.0558
1331145095 10.0551
1331154686 10.0537
1331159501 10.0541
1331164800 10.0564
1331165507 10.0550
1331173886 10.0564
1331183782 10.0629
1331188448 10.0572
1331197892 10.0533
1331202678 10.0519
1331212309 10.0458
1331217090 10.0565
1331226690 10.0547
1331231494 10.0504
1331241094 10.0369
1331245890 10.0371
1331251200 10.0393
1331251902 10.0321
1331260275 10.0393
1331270065 10.0432
1331274699 10.0420
1331284301 10.0404
1331289071 10.0467
1331299004 10.0372
1331303756 10.0294
1331313169 10.0311
1331318014 10.0331
1331327472 10.0306
1331332293 10.0421
1331337600 10.0449
1331424000 10.0519
1331510400 10.0497
1331596800 10.0408
1331683200 10.0143
1331694280 10.0463
1331694514 10.0449
1331694702 10.0490
1331694924 10.0478
1331695178 10.0554
1331695436 10.0528
1331695679 10.0512
1331696629 10.0511
1331696881 10.0524
1331697083 10.0502
1331697283 10.0477
1331697487 10.0489
1331697691 10.0505
1331697907 10.0519
1331699388 10.0460
1331699739 10.0408
1331700121 10.0466
1331700393 10.0395
1331700626 10.0411
1331700885 10.0457
1331701011 10.0458
1331702251 10.0335
1331702498 10.0367
1331702746 10.0237
1331702967 10.0487
1331703190 10.0497
1331703503 10.0482
1331703750 10.0458
1331705096 10.0447
1331705299 10.0367
1331705534 10.0359
1331705771 10.0361
1331705980 10.0392
1331706173 10.0328
1331706364 10.0315
1331707458 10.0355
1331707651 10.0376
1331707815 10.0408
1331707980 10.0356
1331708148 10.0285
1331708316 10.0320
1331708481 10.0290
1331709892 10.0046
1331710090 10.0201
1331710262 10.0233
1331710430 10.0192
1331710600 10.0189
1331710771 10.0120
1331710945 10.0288
1331712108 10.0143
1331712277 10.0170
1331712433 10.0127
1331714518 10.0331
1331724140 10.0098
1331728935 10.0079
1331738514 10.0143
1331743338 10.0318
1331752939 10.0276
1331757718 10.0267
1331767346 10.0260
1331769600 10.0312
1331770275 10.0273
1331781725 10.0312
1331786680 10.0331
1331796147 10.0334
1331800918 10.0318
1331810541 10.0314
1331815312 10.0243
1331824928 10.0299
1331829725 10.0284
1331839332 10.0311
1331844133 10.0343
1331853719 10.0064
1331856000 10.0391
1331856695 10.0275
1331868119 10.0391
1331872950 10.0385
1331882542 10.0340
1331887324 10.0344
1331896934 10.0341
1331901750 10.0329
1331911334 10.0318
1331916160 10.0442
1331925743 10.0413
1331930553 10.0361
1331940153 10.0379
1331942400 10.0436
1331943111 10.0390
1331954558 10.0436
1331959389 10.0213
1331968939 10.0245
1331973739 10.0267
1331983336 10.0178
1331988121 10.0225
1331997737 10.0200
1332002526 10.0175
1332012126 10.0184
1332016939 10.0188
1332026543 10.0165
1332028800 10.0198
1332029469 10.0187
1332040942 10.0198
1332045887 10.0207
1332055345 10.0219
1332060144 10.0223
1332069724 10.0206
1332074534 10.0183
1332084144 10.0202
1332088931 10.0190
1332098540 10.0166
1332103333 10.0145
1332112931 10.0133
1332115200 10.0232
1332115892 10.0167
1332127336 10.0232
1332132278 10.0231
1332141744 10.0213
1332146536 10.0229
1332156137 10.0251
1332160939 10.0239
1332170525 10.0242
1332175335 10.0208
1332184929 10.0178
1332189723 10.0188
1332199335 10.0205
1332201600 10.0308
1332202291 10.0197
1332213742 10.0308
1332218727 10.0330
1332228126 10.0341
1332232933 10.0318
1332242527 10.0332
1332247353 10.0341
1332256923 10.0313
1332261735 10.0302
1332271339 10.0230
1332276132 10.0237
1332285738 10.0239
1332288000 10.0279
1332288694 10.0260
1332300148 10.0279
1332305142 10.0183
1332314518 10.0264
1332319346 10.0255
1332328940 10.0277
1332333735 10.0307
1332343320 10.0215
1332348147 10.0359
1332357745 10.0306
1332362553 10.0277
1332372150 10.0298
1332374400 10.0369
1332375090 10.0312
1332386562 10.0369
1332391535 10.0334
1332400929 10.0339
1332405751 10.0426
1332415332 10.0251
1332420133 10.0283
1332429743 10.0251
1332434539 10.0200
1332444159 10.0154
1332448930 10.0147
1332458552 10.0341
1332460800 10.0402
1332461496 10.0283
1332472933 10.0402
1332477903 10.0396
1332487342 10.0409
1332492125 10.0363
1332501746 10.0373
1332506541 10.0417
1332516146 10.0218
1332520924 10.0260
1332530536 10.0313
1332535336 10.0306
1332544943 10.0228
1332547200 10.0302
1332547879 10.0241
1332559347 10.0302
1332564348 10.0284
1332573743 10.0284
1332578548 10.0248
1332588143 10.0261
1332592937 10.0241
1332602517 10.0285
1332607333 10.0307
1332616945 10.0313
1332621720 10.0293
1332631342 10.0278
1332633600 10.0311
1332634311 10.0315
1332645744 10.0311
1332650717 10.0323
1332660136 10.0312
1332664945 10.0269
1332674522 10.0276
1332679358 10.0256
1332688937 10.0265
1332693732 10.0248
1332703332 10.0244
1332708121 10.0236
1332717744 10.0244
1332720000 10.0297
1332720682 10.0227
1332732142 10.0297
1332743533 10.0295
1332743711 10.0314
1332753170 10.0290
1332758122 10.0306
1332767567 10.0297
1332772335 10.0315
1332781940 10.0292
1332786745 10.0251
1332796302 10.0201
1332801140 10.0195
1332806400 10.0287
1332807082 10.0237
1332815531 10.0287
1332825293 10.0239
1332829941 10.0249
1332839577 10.0224
1332844394 10.0162
1332853960 10.0243
1332858723 10.0288
1332868342 10.0232
1332873157 10.0451
1332882737 10.0480
1332887541 10.0482
1332892800 10.0497
1332893504 10.0494
1332901987 10.0497
1332911589 10.0615
1332916452 10.0562
1332925949 10.0505
1332930787 10.0570
1332940349 10.0413
1332945118 10.0381
1332954726 10.0392
1332959524 10.0335
1332969148 10.0321
1332973948 10.0373
1332979200 10.0439
1332979922 10.0409
1332984710 10.0439
1332988372 10.0461
1332998145 10.0495
1333002751 10.0523
1333012381 10.0443
1333017142 10.0367
1333026727 10.0307
1333031525 10.0359
1333041172 10.0300
1333045942 10.0281
1333055552 10.0261
1333060344 10.0330
1333065600 10.0369
1333069934 10.0369
1333074750 10.0320
1333084490 10.0381
1333089136 10.0477
1333098745 10.0445
1333103565 10.0544
1333113158 10.0454
1333117940 10.0445
1333127544 10.0419
1333132335 10.0410
1333141948 10.0400
1333146728 10.0403
1333152000 10.0441
1333156345 10.0441
1333161142 10.0468
1333170950 10.0496
1333175524 10.0522
1333185143 10.0500
1333189936 10.0472
1333199531 10.0507
1333204340 10.0497
1333213957 10.0516
1333218727 10.0492
1333228346 10.0455
1333233127 10.0457
1333238400 10.0530
1333249310 10.0530
1333254245 10.0511
1333263703 10.0562
1333268505 10.0529
1333278077 10.0435
1333282903 10.0539
1333292481 10.0552
1333297302 10.0521
1333306902 10.0533
1333311700 10.0537
1333321295 10.0493
1333324800 10.0525
1333325487 10.0517
1333336292 10.0525
1333341250 10.0489
1333350679 10.0524
1333355508 10.0521
1333365105 10.0534
1333369883 10.0550
1333379486 10.0538
1333384281 10.0494
1333393888 10.0470
1333398683 10.0426
1333408295 10.0405
1333411200 10.0421
1333411886 10.0418
1333422687 10.0421
1333427686 10.0464
1333437062 10.0486
1333441889 10.0429
1333451494 10.0461
1333456276 10.0402
1333465874 10.0448
1333470672 10.0418
1333480293 10.0378
1333485097 10.0398
1333494701 10.0384
1333497600 10.0469
1333498297 10.0376
1333509132 10.0469
1333514024 10.0478
1333523509 10.0469
1333528288 10.0432
1333537911 10.0463
1333542685 10.0411
1333552291 10.0464
1333557084 10.0457
1333566696 10.0460
1333571481 10.0407
1333581127 10.0446
1333584000 10.0539
1333584701 10.0520
1333595525 10.0539
1333600490 10.0543
1333609914 10.0579
1333614721 10.0451
1333624309 10.0472
1333629085 10.0525
1333638685 10.0522
1333643486 10.0515
1333653096 10.0457
1333657896 10.0408
1333667499 10.0444
1333670400 10.0501
1333671105 10.0442
1333681903 10.0501
1333686867 10.0521
1333696331 10.0577
1333701121 10.0587
1333715499 10.0579
1333715673 10.0555
1333725093 10.0575
1333729903 10.0565
1333740699 10.0534
1333745487 10.0460
1333755085 10.0480
1333756800 10.0481
1333757504 10.0459
1333769487 10.0481
1333774459 10.0504
1333783887 10.0545
1333788687 10.0535
1333798292 10.0507
1333803095 10.0526
1333812751 10.0534
1333817486 10.0529
1333827083 10.0501
1333831899 10.0498
1333841504 10.0492
1333843200 10.0523
1333843895 10.0516
1333855892 10.0523
1333860851 10.0536
1333870280 10.0535
1333875093 10.0536
1333884677 10.0504
1333889495 10.0535
1333899093 10.0523
1333903901 10.0519
1333913483 10.0479
1333918308 10.0449
1333927877 10.0433
1333929600 10.0485
1333930297 10.0450
1333942295 10.0485
1333947234 10.0521
1333956685 10.0545
1333961487 10.0496
1333971120 10.0513
1333975895 10.0472
1333985490 10.0438
1333990281 10.0434
1333999902 10.0407
1334004691 10.0257
1334014284 10.0302
1334016000 10.0497
1334016716 10.0314
1334028679 10.0497
1334033666 10.0493
1334043096 10.0504
1334047898 10.0338
1334057510 10.0419
1334062300 10.0283
1334071886 10.0480
1334076690 10.0493
1334086304 10.0429
1334091104 10.0388
1334100697 10.0459
1334102400 10.0334
1334103096 10.0455
1334115115 10.0334
1334120068 10.0343
1334129485 10.0466
1334134307 10.0449
1334143996 10.0455
1334148691 10.0461
1334158280 10.0434
1334163106 10.0425
1334172687 10.0383
1334177482 10.0380
1334187115 10.0411
1334188800 10.0467
1334189476 10.0429
1334201511 10.0467
1334206451 10.0449
1334215900 10.0506
1334220710 10.0509
1334230299 10.0482
1334235117 10.0486
1334244687 10.0435
1334249497 10.0422
1334259092 10.0389
1334263889 10.0396
1334273486 10.0392
1334275200 10.0398
1334275907 10.0380
1334287902 10.0398
1334292867 10.0432
1334302298 10.0393
1334307091 10.0438
1334316687 10.0391
1334321513 10.0438
1334331104 10.0401
1334335894 10.0393
1334345500 10.0414
1334350284 10.0423
1334359898 10.0436
1334361600 10.0450
1334362303 10.0442
1334374303 10.0450
1334379208 10.0441
1334388793 10.0369
1334393583 10.0447
1334403139 10.0456
1334407888 10.0441
1334417519 10.0463
1334422306 10.0484
1334431876 10.0492
1334436698 10.0334
1334446279 10.0437
1334448000 10.0492
1334448703 10.0450
1334460707 10.0492
1334465625 10.0511
1334475081 10.0524
1334479892 10.0394
1334489546 10.0371
1334494306 10.0392
1334503905 10.0395
1334508687 10.0388
1334518451 10.0403
1334523285 10.0356
1334532690 10.0397
1334534400 10.0422
1334535093 10.0349
1334547111 10.0422
1334552019 10.0418
1334561529 10.0427
1334566284 10.0447
1334575902 10.0447
1334580687 10.0460
1334590290 10.0434
1334595112 10.0444
1334604687 10.0377
1334609505 10.0388
1334619099 10.0401
1334620800 10.0341
1334621508 10.0422
1334633510 10.0341
1334638433 10.0464
1334647893 10.0455
1334656291 10.0345
1334661089 10.0352
1334665888 10.0377
1334675511 10.0352
1334680292 10.0371
1334689905 10.0330
1334694684 10.0316
1334704318 10.0332
1334707200 10.0401
1334707905 10.0373
1334718756 10.0401
1334723696 10.0531
1334733144 10.0486
1334737941 10.0451
1334747559 10.0420
1334752334 10.0411
1334761940 10.0303
1334766743 10.0251
1334776348 10.0272
1334781148 10.0265
1334790753 10.0261
1334793600 10.0283
1334794297 10.0238
1334805147 10.0283
1334810048 10.0324
1334819538 10.0303
1334824333 10.0285
1334833942 10.0230
1334838730 10.0329
1334848339 10.0304
1334853151 10.0312
1334862781 10.0299
1334867550 10.0292
1334877157 10.0314
1334880000 10.0358
1334880714 10.0348
1334891546 10.0358
1334896442 10.0336
1334905958 10.0362
1334910751 10.0448
1334920339 10.0413
1334925129 10.0257
1334934747 10.0216
1334939524 10.0265
1334949150 10.0226
1334953932 10.0242
1334963537 10.0270
1334966400 10.0344
1334967114 10.0286
1334977968 10.0344
1334982860 10.0319
1334992335 10.0157
1334997152 10.0181
1335006756 10.0188
1335011533 10.0206
1335021150 10.0247
1335025941 10.0246
1335035541 10.0271
1335040332 10.0330
1335049940 10.0336
1335052800 10.0379
1335053508 10.0338
1335064350 10.0379
1335069250 10.0389
1335078734 10.0378
1335083545 10.0372
1335093141 10.0356
1335097936 10.0368
1335107557 10.0364
1335112354 10.0344
1335121960 10.0260
1335126725 10.0291
1335136367 10.0310
1335139200 10.0333
1335139907 10.0326
1335150741 10.0333
1335155680 10.0345
1335165152 10.0349
1335169937 10.0363
1335179562 10.0392
1335184331 10.0360
1335193951 10.0340
1335198739 10.0311
1335208370 10.0305
1335213147 10.0254
1335222751 10.0271
1335225600 10.0306
1335226303 10.0284
1335237152 10.0306
1335242054 10.0318
1335251546 10.0320
1335256346 10.0351
1335265953 10.0337
1335270750 10.0356
1335280356 10.0361
1335285145 10.0361
1335294757 10.0335
1335299553 10.0289
1335309136 10.0327
1335312000 10.0313
1335312687 10.0340
1335323543 10.0313
1335328464 10.0346
1335337944 10.0344
1335342740 10.0355
1335352351 10.0349
1335357146 10.0383
1335366759 10.0368
1335371543 10.0363
1335381161 10.0313
1335385977 10.0274
1335395554 10.0299
1335398400 10.0351
1335399094 10.0316
1335409964 10.0351
1335414854 10.0336
1335424344 10.0352
1335429144 10.0356
1335438742 10.0084
1335443536 10.0132
1335453147 10.0118
1335457949 10.0119
1335467558 10.0372
1335472356 10.0125
1335481962 10.0098
1335484800 10.0152
1335485484 10.0130
1335496361 10.0152
1335501266 10.0035
1335510751 10.0149
1335515562 10.0113
1335525144 10.0260
1335529935 10.0250
1335539547 10.0244
1335544352 10.0225
1335553964 10.0208
1335558733 10.0216
1335568350 10.0223
1335571200 10.0243
1335579705 10.0243
1335657600 10.0228
1335744000 10.0240
1335830400 10.0064
1335916800 
1336003200 10.0218
1336089600 10.0296
1336176000 10.0640
1336262400 10.0604
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0236
1337281761 10.0227
1337281958 10.0211
1337282134 10.0222
1337282310 10.0189
1337282491 10.0219
1337282657 10.0231
1337283942 10.0232
1337284159 10.0208
1337284336 10.0223
1337284508 10.0217
1337284678 10.0228
1337284853 10.0244
1337285026 10.0200
1337286401 10.0198
1337286597 10.0250
1337286770 10.0221
1337286942 10.0265
1337287114 10.0212
1337287285 10.0194
1337287454 10.0197
1337288744 10.0225
1337288956 10.0219
1337289177 10.0240
1337289369 10.0239
1337289551 10.0184
1337289740 10.0182
1337289920 9.9919
1337291191 10.0014
1337291398 10.0030
1337291573 10.0051
1337291751 10.0012
1337291920 10.0071
1337292095 10.0020
1337292271 10.0032
1337293524 10.0064
1337293731 10.0053
1337293904 10.0021
1337294080 10.0035
1337294260 9.9996
1337294432 10.0010
1337294604 10.0008
1337295985 9.9999
1337296209 9.9953
1337296393 9.9962
1337296597 9.9965
1337296798 9.9954
1337297000 9.9909
1337297199 9.9947
1337298335 10.0026
1337298410 9.9987
1337298594 10.0001
1337298771 10.0277
1337298944 10.0245
1337299115 10.0227
1337299200 
1337299289 10.0133
1337300774 10.0082
1337300982 10.0067
1337301154 10.0132
1337301328 10.0218
1337301503 10.0226
1337301680 10.0195
1337301856 10.0081
1337303124 10.0125
1337303358 10.0131
1337303546 10.0195
1337303759 10.0196
1337303979 10.0175
1337304182 10.0113
1337304389 10.0152
1337305580 10.0139
1337305792 10.0296
1337305975 10.0325
1337306152 10.0325
1337306330 10.0323
1337306510 10.0336
1337306706 10.0350
1337307916 10.0354
1337308127 10.0665
1337308306 10.0662
1337308485 10.0569
1337308658 10.0617
1337308827 10.0666
1337309000 10.0640
1337310374 10.0658
1337310608 10.0692
1337310814 10.0628
1337310942 10.0634
1337311186 10.0620
1337311356 10.0668
1337311646 10.0643
1337313419 10.0664
1337313652 10.0647
1337313845 10.0633
1337314063 10.0656
1337314297 10.0604
1337314547 10.0339
1337314768 10.0340
1337316506 10.0382
1337316760 10.0433
1337316972 10.0399
1337317192 10.0423
1337317404 10.0422
1337317623 10.0402
1337317846 10.0425
1337319414 10.0421
1337319658 10.0115
1337319845 9.9970
1337320017 9.9519
1337320196 9.9516
1337320368 9.9671
1337320539 9.9798
1337321841 9.9812
1337322035 9.9847
1337322218 9.9841
1337322394 9.9855
1337322576 9.9893
1337322757 9.9917
1337322934 9.9763
1337324126 9.9343
1337324331 9.8997
1337324506 9.9004
1337324675 9.8931
1337324847 9.9147
1337325017 9.9145
1337325201 9.9159
1337326533 9.9192
1337326742 9.9178
1337326911 9.9188
1337327081 9.9158
1337327254 9.9045
1337327423 9.9071
1337327600 9.9008
1337328939 9.8985
1337329156 9.9021
1337329340 9.9010
1337329522 9.8496
1337329706 9.8510
1337329889 9.8360
1337330075 9.8369
1337331362 9.8390
1337331575 9.8371
1337331747 9.8382
1337331920 9.8425
1337332102 9.8397
1337332316 9.8371
1337332497 9.8341
1337333696 9.8361
1337333903 9.8370
1337334075 9.8340
1337334247 9.8400
1337334417 9.8402
1337334588 9.8441
1337334764 9.8477
1337336187 9.8530
1337336403 9.8520
1337336586 9.8455
1337336768 9.8428
1337336946 9.8493
1337337124 9.8534
1337337306 9.8569
1337338524 9.8623
1337338721 9.8568
1337338900 9.8589
1337339075 9.8553
1337339232 9.8551
1337339398 9.8580
1337339587 9.8645
1337340953 9.8598
1337341160 9.8599
1337341332 9.8597
1337341507 9.8587
1337341691 9.8601
1337341862 9.8628
1337342036 9.8633
1337343350 9.8614
1337343560 9.8600
1337343738 9.8683
1337343918 9.8704
1337344097 9.8713
1337344160 9.8754
1337344345 9.8716
1337345735 9.8690
1337345955 9.8610
1337346130 9.8580
1337346307 9.8637
1337346482 9.8520
1337346677 9.8508
1337346860 9.8546
1337348110 9.8590
1337348318 9.8597
1337348490 9.8656
1337348662 9.8597
1337348839 9.8599
1337349014 9.8610
1337349181 9.8564
1337350589 9.8573
1337350801 9.8198
1337350978 9.8589
1337351155 9.8630
1337351335 9.8613
1337351515 9.8607
1337351692 9.8604
1337352913 9.8738
1337353120 9.8715
1337353291 9.8630
1337353467 9.8713
1337353644 9.8701
1337353823 9.8668
1337354005 9.8682
1337355344 9.8956
1337355553 9.8962
1337355724 9.8409
1337355898 9.8726
1337356076 9.8724
1337356250 9.8740
1337356426 9.8733
1337357734 9.8754
1337357960 9.8733
1337358140 9.8745
1337358326 9.8718
1337358508 9.8808
1337358696 9.8779
1337358882 9.8807
1337360148 9.8802
1337360353 9.8899
1337360529 9.8836
1337360702 9.8877
1337360873 9.8877
1337361075 9.8836
1337361260 9.8918
1337362500 9.8911
1337362713 9.8866
1337362888 9.8859
1337363063 9.8825
1337363242 9.8863
1337363416 9.8850
1337363588 9.8849
1337364996 9.8848
1337365211 9.8816
1337365393 9.8810
1337365575 9.8884
1337365758 9.8914
1337365941 9.8939
1337366123 9.8785
1337367237 9.8761
1337367405 9.8725
1337367566 9.8744
1337376810 9.8738
1337381616 9.8758
1337385600 
1337386414 9.8766
1337396007 9.8777
1337405613 9.8759
1337410404 9.8769
1337420001 9.8897
1337424795 9.8748
1337434390 9.8765
1337439210 9.8749
1337448802 9.8753
1337453595 9.8700
1337463214 9.8691
1337467996 9.8692
1337472000 
1337472806 9.8705
1337482413 9.8740
1337491996 9.8692
1337496806 9.8691
1337506396 9.8669
1337511204 9.8698
1337520805 9.8695
1337525612 9.8678
1337535211 9.8685
1337539995 9.8652
1337549599 9.8673
1337554400 9.8729
1337558400 
1337559214 9.8719
1337568818 9.8694
1337578402 9.8714
1337583213 9.8751
1337592815 9.9099
1337597598 9.9126
1337607194 9.9110
1337612003 9.9078
1337621607 9.9069
1337626389 9.9022
1337636016 9.9019
1337640820 9.8990
1337644800 
1337645619 9.8931
1337655205 9.8937
1337664815 9.9012
1337669613 9.9156
1337679215 9.8992
1337684002 9.8918
1337693607 9.8958
1337698418 9.8930
1337708006 9.8905
1337712806 9.8870
1337722390 9.8934
1337727191 9.8957
1337731200 
1337732015 9.8954
1337741603 9.8950
1337751199 9.8943
1337756008 9.8907
1337765588 9.8886
1337770406 9.8901
1337780004 9.8894
1337784792 9.8887
1337794400 9.8878
1337799216 9.8892
1337808799 9.8888
1337813592 9.8730
1337817600 
1337818403 9.8726
1337828005 9.8766
1337837613 9.8764
1337842418 9.8697
1337852049 9.8711
1337856796 9.8783
1337866398 9.8771
1337871213 9.8795
1337880800 9.8806
1337885597 9.8769
1337895198 9.8674
1337899994 9.8776
1337904000 
1337904798 9.8728
1337914410 9.8831
1337923992 9.8710
1337928811 9.8688
1337938521 9.8833
1337943212 9.8784
1337952793 9.8873
1337957614 9.8886
1337967205 9.8883
1337972012 9.8909
1337981594 9.8890
1337986419 9.8874
1337990400 
1337991198 9.8897
1338000817 9.8917
1338010399 9.8902
1338015227 9.8907
1338024797 9.8924
1338029616 9.8935
1338039195 9.8923
1338043992 9.8941
1338053609 9.8909
1338058394 9.8930
1338067994 9.8930
1338072802 9.8957
1338076800 
1338077595 9.8968
1338087209 9.8999
1338096812 9.8989
1338101611 9.8984
1338111207 9.8995
1338116021 9.8938
1338125586 9.8924
1338130412 9.8988
1338139991 9.9066
1338144816 9.8963
1338154386 9.9003
1338159199 9.8992
1338163200 
1338163994 9.9065
1338173616 9.9099
1338183209 9.9072
1338187992 9.9065
1338197603 9.9152
1338202407 9.9071
1338211989 9.9053
1338216799 9.9032
1338226401 9.9078
1338231215 9.9117
1338240815 9.9103
1338245614 9.9108
1338247395 9.9094
1338249600 
1338255213 9.9094
1338259995 9.9101
1338269612 9.9099
1338274424 9.9099
1338283981 9.9139
1338288803 9.9110
1338298389 9.9224
1338303213 9.9230
1338312810 9.9157
1338317619 9.9050
1338327205 9.9133
1338332018 9.9154
1338336000 
1338341598 9.9170
1338346422 9.9201
1338356003 9.9182
1338360816 9.9312
1338370414 9.9263
1338375215 9.9182
1338384810 9.8928
1338389610 9.8964
1338399205 9.8906
1338404013 9.8901
1338413604 9.8991
1338422400 
1338428007 9.9191
1338432799 9.9240
1338442394 9.9246
1338447219 9.9136
1338456837 9.9036
1338461610 9.9235
1338471204 9.9239
1338476020 9.9234
1338485600 9.9126
1338490422 9.9090
1338499991 9.9076
1338504818 9.9122
1338508800 
1338521015 9.9579
1338525939 9.9173
1338535409 9.9138
1338540214 9.9167
1338549812 9.9192
1338554611 9.9169
1338564210 9.9236
1338568991 9.9231
1338578594 9.9159
1338583402 9.9216
1338593005 9.9231
1338595200 
1338596008 9.9225
1338607405 9.9256
1338612319 9.9186
1338621822 9.9228
1338626609 9.9296
1338636203 9.9215
1338641008 9.9224
1338650608 9.9201
1338655393 9.9199
1338665006 9.9178
1338669796 9.9205
1338679409 9.9212
1338681600 
1338682403 9.9191
1338693821 9.9211
1338698753 9.9219
1338708228 9.9248
1338712992 9.9219
1338722623 9.9230
1338727397 9.9211
1338737005 9.9221
1338741818 9.9206
1338751408 9.9209
1338756198 9.9204
1338765812 9.9222
1338768000 
1338768807 9.9246
1338780213 9.9256
1338785136 9.9248
1338794601 9.9307
1338799422 9.9316
1338809006 9.9290
1338813817 9.9275
1338823401 9.9268
1338828212 9.9244
1338837809 9.9252
1338842609 9.9277
1338852212 9.9298
1338854400 
1338855196 9.9315
1338866608 9.9382
1338871540 9.9360
1338881006 9.9355
1338885812 9.9326
1338895420 9.9448
1338900195 9.9444
1338909814 9.9370
1338914600 9.9358
1338924212 9.9344
1338928995 9.9359
1338938614 9.9351
1338940800 
1338941630 9.9346
1338953012 9.9365
1338957961 9.9355
1338967397 9.9320
1338972193 9.9250
1338981815 9.9242
1338986593 9.9261
1338996188 9.9250
1339000981 9.9212
1339010589 9.9168
1339015392 9.9169
1339024984 9.9185
1339027200 
1339028007 9.9177
1339039390 9.9226
1339044320 9.9247
1339053799 9.9253
1339058578 9.9212
1339068207 9.9243
1339072993 9.9317
1339082579 9.9318
1339087393 9.9277
1339096974 9.9260
1339101798 9.9274
1339111397 9.9271
1339113600 
1339114396 9.9267
1339125791 9.9277
1339130718 9.9252
1339140182 9.9314
1339145000 9.9292
1339154574 9.9217
1339159380 9.9194
1339168976 9.9252
1339173785 9.9286
1339183378 9.9262
1339188194 9.9241
1339197779 9.9236
1339200000 
1339200808 9.9213
1339212195 9.9295
1339217117 9.9221
1339226594 9.9269
1339231395 9.9310
1339241000 9.9302
1339245774 9.9235
1339255388 9.9361
1339260186 9.9321
1339269778 9.9322
1339274587 9.9220
1339284196 9.9247
1339286400 
1339287174 9.9266
1339298597 9.9258
1339303501 9.9257
1339312970 9.9238
1339317763 9.9231
1339327378 9.9248
1339332176 9.9211
1339341787 9.9220
1339346588 9.9197
1339356195 9.9330
1339360976 9.9198
1339370574 9.9214
1339372800 
1339373581 9.9237
1339384996 9.9281
1339389934 9.9263
1339399373 9.9246
1339404203 9.9234
1339413767 9.9261
1339418587 9.9239
1339428195 9.9251
1339432988 9.9297
1339442593 9.9276
1339447365 9.9235
1339456983 9.9205
1339459200 
1339459989 9.9219
1339545600 
1339549501 9.9303
1339549529 9.9299
1339549545 9.9331
1339549562 9.9234
1339549579 9.9219
1339549596 9.9240
1339549613 9.9204
1339550995 9.9212
1339551013 9.9251
1339551029 9.9073
1339551046 9.9278
1339551063 9.9147
1339554389 9.9185
1339563973 9.9163
1339568765 9.9167
1339578389 9.9230
1339583203 9.9177
1339592791 9.9166
1339597590 9.9150
1339607173 9.9016
1339611973 9.9153
1339621572 9.9134
1339626384 9.9083
1339632000 
1339632958 9.9118
1339640786 9.9108
1339650384 9.9105
1339655190 9.9065
1339664767 9.9112
1339669575 9.9166
1339679169 9.9077
1339683975 9.9055
1339693581 9.9054
1339698395 9.9072
1339707981 9.9062
1339712771 9.9071
1339718400 
1339719365 9.9137
1339727189 9.9157
1339736780 9.9150
1339741569 9.9125
1339751177 9.9107
1339755969 9.9081
1339765604 9.9069
1339770403 9.9138
1339779979 9.9071
1339784779 9.9104
1339794393 9.9171
1339799173 9.9123
1339804800 
1339805806 9.9154
1339813585 9.9129
1339823185 9.9193
1339827987 9.9220
1339837587 9.9135
1339842391 9.9135
1339851988 9.9141
1339856793 9.9159
1339866398 9.9135
1339871192 9.9123
1339880784 9.9097
1339885582 9.9109
1339891200 
1339892148 9.9110
1339899985 9.9126
1339909593 9.9127
1339914580 9.9114
1339924003 9.9110
1339928790 9.9076
1339938403 9.9077
1339943214 9.9082
1339952794 9.8996
1339957587 9.9073
1339967204 9.9045
1339971989 9.9082
1339977600 
1339978555 9.9136
1339986479 9.9078
1339996000 9.9141
1340000781 9.9094
1340010402 9.9103
1340015196 9.9133
1340024783 9.9144
1340029598 9.9154
1340039175 9.9140
1340043992 9.9100
1340053591 9.9157
1340058396 9.9091
1340064000 
1340064945 9.9136
1340072891 9.9137
1340082419 9.9143
1340087214 9.9159
1340096809 9.9138
1340101601 9.9113
1340111189 9.9150
1340115994 9.9147
1340125601 9.9154
1340130370 9.9152
1340139985 9.9097
1340144795 9.9143
1340150400 
1340151350 9.9158
1340159318 9.9035
1340168796 9.9043
1340173588 9.9129
1340183195 9.9167
1340188002 9.9206
1340197592 9.9138
1340202407 9.9180
1340211994 9.9050
1340216784 9.9175
1340226392 9.9152
1340231171 9.9156
1340236800 
1340237742 9.9169
1340245754 9.9229
1340255182 9.9202
1340259992 9.9210
1340269593 9.9200
1340274406 9.9189
1340283982 9.9146
1340288775 9.9196
1340298386 9.9177
1340303185 9.9150
1340312777 9.9119
1340317585 9.9111
1340323200 
1340324154 9.9163
1340332179 9.9186
1340341579 9.9199
1340346378 9.9136
1340355961 9.9129
1340360764 9.9094
1340370343 9.9080
1340375149 9.9088
1340384762 9.9204
1340389557 9.9142
1340399164 9.9150
1340403957 9.9137
1340409600 
1340410526 9.9123
1340418430 9.9122
1340427965 9.9137
1340432947 9.9123
1340442379 9.9155
1340447158 9.9119
1340456763 9.9141
1340461567 9.9153
1340471150 9.9094
1340475957 9.9077
1340485549 9.9007
1340490375 9.9070
1340496000 
1340496907 9.9169
1340504769 9.9099
1340514388 9.9092
1340519249 9.9063
1340528782 9.9071
1340533578 9.9056
1340543148 9.9054
1340547961 9.9057
1340557554 9.9035
1340562364 9.9091
1340571956 9.9014
1340576770 9.8987
1340582400 
1340583332 9.8980
1340591423 9.8956
1340600757 9.9037
1340605579 9.9051
1340615159 9.9045
1340619999 9.9091
1340629545 9.9087
1340634363 9.9076
1340643966 9.9074
1340648743 9.9064
1340658347 9.9021
1340663144 9.9012
1340668800 
1340669709 9.9014
1340677643 9.9054
1340687164 9.9039
1340692021 9.9045
1340701587 9.9091
1340706381 9.9000
1340715973 9.9006
1340720766 9.9022
1340730364 9.8980
1340735163 9.8975
1340744753 9.8961
1340749562 9.9008
1340755200 
1340756124 9.9007
1340764122 9.9023
1340773581 9.9037
1340778379 9.8996
1340787981 9.9010
1340792770 9.8983
1340802356 9.8816
1340807169 9.8766
1340816746 9.8742
1340821554 9.8742
1340831176 9.8792
1340835950 9.8810
1340841600 
1340842534 9.8789
1340850608 9.8819
1340859952 9.8837
1340864778 9.9084
1340874352 9.9209
1340879233 9.9172
1340888758 9.9227
1340893548 9.9259
1340903158 9.9267
1340907965 9.9221
1340917552 9.9201
1340922353 9.9225
1340928000 
1340928908 9.9221
1340932012 9.9271
1340936767 9.9260
1340946347 9.9297
1340951164 9.9225
1340960780 9.9262
1340965596 9.9174
1340975157 9.9142
1340980017 9.9136
1340989575 9.9122
1340994363 9.9157
1341003963 9.9160
1341008770 9.9203
1341014400 
1341018364 9.9201
1341023172 9.9189
1341032759 9.9192
1341037577 9.9156
1341047152 9.9317
1341051957 9.9318
1341061569 9.9338
1341066353 9.9361
1341075961 9.9306
1341080770 9.9240
1341090371 9.9211
1341095161 9.9240
1341104754 9.9206
1341108000 
1341117339 9.9216
1341126901 9.9189
1341131725 9.9227
1341141329 9.9205
1341146118 9.9225
1341155727 9.9252
1341160546 9.9561
1341170112 9.9188
1341174950 9.9154
1341184536 9.9092
1341187200 
1341188144 9.9094
1341198926 9.9117
1341203754 9.9218
1341213325 9.9117
1341218120 9.9126
1341227738 9.9093
1341232532 9.9110
1341242131 9.9107
1341246915 9.9123
1341256527 9.9109
1341261326 9.9268
1341270928 9.9074
1341273600 
1341274528 9.9072
1341285353 9.9113
1341290126 9.9011
1341299750 9.9056
1341304536 9.9024
1341314107 9.9027
1341318929 9.9126
1341328530 9.9136
1341333336 9.9087
1341342910 9.9077
1341347729 9.9057
1341357340 9.9266
1341360000 
1341360924 9.9261
1341371745 9.9365
1341376532 9.9260
1341386117 9.9306
1341390949 9.9340
1341400525 9.9362
1341405334 9.9363
1341414924 9.9356
1341419779 9.9320
1341429378 9.9202
1341434117 9.9544
1341443735 9.9502
1341446400 
1341447317 9.9512
1341458221 9.9246
1341462937 9.9458
1341472547 9.9451
1341477313 9.9476
1341486941 9.9466
1341491722 9.9482
1341501329 9.9427
1341506148 9.9433
1341515743 9.9433
1341520543 9.9467
1341530142 9.9437
1341532800 
1341533715 9.9443
1341544532 9.9561
1341549346 9.9515
1341558954 9.9527
1341563728 9.9616
1341573331 9.9563
1341578134 9.9294
1341587736 9.9507
1341592547 9.9509
1341602129 9.9454
1341606944 9.9495
1341616523 9.9439
1341619200 
1341620136 9.9494
1341630970 9.9506
1341635745 9.9516
1341645338 9.9487
1341650141 9.9516
1341659723 9.9533
1341664520 9.9506
1341674140 9.9585
1341678924 9.9612
1341688526 9.9611
1341693342 9.9564
1341702927 9.9563
1341705600 
1341706539 9.9545
1341717353 9.9572
1341722133 9.9603
1341731744 9.9607
1341736537 9.9579
1341746130 9.9578
1341750933 9.9611
1341760523 9.9562
1341765948 9.9521
1341774967 9.9496
1341779726 9.9556
1341789336 9.9556
1341792000 
1341792938 9.9555
1341803766 9.9570
1341808524 9.9586
1341818127 9.9622
1341822938 9.9627
1341832528 9.9640
1341837346 9.9576
1341846929 9.9286
1341851721 9.9290
1341861320 9.9317
1341866144 9.9301
1341875745 9.9319
1341878400 
1341879334 9.9384
1341890161 9.9334
1341894937 9.9344
1341904526 9.9330
1341909322 9.9352
1341918941 9.9367
1341923749 9.9312
1341933353 9.9313
1341938154 9.9304
1341947740 9.9310
1341952548 9.9221
1341962148 9.9243
1341964800 
1341965744 9.9213
1341976544 9.9244
1341981363 9.9237
1341990934 9.9311
1341995729 9.9290
1342005339 9.9241
1342010118 9.9375
1342019734 9.9424
1342024526 9.9475
1342034120 9.9457
1342038948 9.9429
1342048526 9.9437
1342051200 
1342052134 9.9633
1342063038 9.9628
1342067735 9.9599
1342077320 9.9618
1342082142 9.9553
1342091721 9.9452
1342096551 9.9379
1342106135 9.9390
1342110934 9.9377
1342120537 9.9346
1342125333 9.9335
1342134916 9.9334
1342137600 
1342138526 9.9373
1342149329 9.9451
1342154141 9.9427
1342163725 9.9453
1342168524 9.9376
1342178147 9.9397
1342182948 9.9392
1342192521 9.9422
1342197325 9.9384
1342206936 9.9431
1342211732 9.9420
1342221328 9.9387
1342224000 
1342224947 9.9416
1342235919 9.9428
1342240551 9.9422
1342250130 9.9436
1342254935 9.9427
1342264535 9.9432
1342269322 9.9415
1342278934 9.9468
1342283736 9.9441
1342293326 9.9469
1342298161 9.9452
1342307749 9.9453
1342310400 
1342311343 9.9451
1342322299 9.9473
1342326930 9.9453
1342336547 9.9456
1342341329 9.9460
1342350939 9.9451
1342355737 9.9426
1342365347 9.9443
1342370130 9.9441
1342379735 9.9412
1342384535 9.9397
1342394157 9.9392
1342396800 
1342397727 9.9373
1342408545 9.9402
1342413351 9.9415
1342422934 9.9355
1342427735 9.9358
1342437327 9.9388
1342442136 9.9351
1342451723 9.9303
1342456532 9.9301
1342466111 9.9273
1342470914 9.9257
1342480545 9.9177
1342483200 
1342484155 9.9263
1342494975 9.9359
1342499833 9.9363
1342509441 9.9305
1342514190 9.9329
1342523845 9.9420
1342528631 9.9450
1342538222 9.9893
1342542934 9.9882
1342552581 9.9397
1342557348 9.9308
1342566965 9.9358
1342569600 
1342570553 9.9342
1342581397 9.9393
1342586203 9.9351
1342595799 9.9359
1342600594 9.9391
1342610234 9.9390
1342615018 9.9395
1342624580 9.9372
1342629322 9.9236
1342638934 9.9243
1342643720 9.9158
1342653351 9.9110
1342656000 
1342656979 9.9055
1342667743 9.9185
1342672590 9.9207
1342682133 9.9179
1342686952 9.9184
1342696633 9.9144
1342701445 9.9145
1342710965 9.9130
1342715718 9.9202
1342725318 9.9190
1342730112 9.9178
1342739716 9.9190
1342742400 
1342743306 9.9217
1342754167 9.9300
1342758993 9.9290
1342768522 9.9303
1342773329 9.9328
1342782930 9.9314
1342787731 9.9280
1342797337 9.9318
1342802116 9.9280
1342811707 9.9274
1342816547 9.9256
1342826143 9.9269
1342828800 
1342829746 9.9218
1342840581 9.9299
1342845327 9.9323
1342854948 9.9301
1342859724 9.9384
1342869363 9.9306
1342874165 9.9338
1342883732 9.9270
1342888523 9.9319
1342898132 9.9316
1342902931 9.9290
1342912528 9.9315
1342915200 
1342916157 9.9344
1342927587 9.9157
1342932370 9.9411
1342941951 9.9370
1342946753 9.9321
1342956417 9.9319
1342961188 9.9310
1342970757 9.9299
1342975561 9.9288
1342985183 9.9264
1342989956 9.9263
1342999550 9.9285
1343001600 
1343002556 9.9275
1343013970 9.9289
1343018790 9.9313
1343028409 9.9287
1343033266 9.9308
1343042886 9.9324
1343047689 9.9343
1343057193 9.9449
1343061948 9.9453
1343071565 9.9466
1343076357 9.9444
1343085971 9.9255
1343088000 
1343088956 9.9423
1343100401 9.9404
1343105177 9.9451
1343114791 9.9468
1343119584 9.9413
1343129257 9.9441
1343134038 9.9446
1343143611 9.9454
1343148373 9.9471
1343157977 9.9454
1343162757 9.9460
1343172352 9.9413
1343174400 
1343175377 9.9498
1343186878 9.9451
1343191603 9.9473
1343201168 9.9452
1343205987 9.9461
1343215597 9.9429
1343220428 9.9417
1343229971 9.9412
1343234781 9.9444
1343244360 9.9391
1343249171 9.9404
1343258753 9.9406
1343260800 
1343261758 9.9394
1343273500 9.9433
1343278001 9.9436
1343287597 9.9462
1343292356 9.9407
1343302031 9.9415
1343306807 9.9415
1343316363 9.9432
1343321163 9.9460
1343330749 9.9439
1343335559 9.9381
1343345184 9.9346
1343347200 
1343348175 9.9374
1343359612 9.9368
1343364386 9.9365
1343373988 9.9266
1343378763 9.9510
1343388491 9.9373
1343393295 9.9347
1343402810 9.9336
1343407544 9.9374
1343417142 9.9387
1343421947 9.9369
1343431565 9.9438
1343433600 
1343434564 9.9392
1343446120 9.9436
1343450762 9.9462
1343460349 9.9454
1343465161 9.9462
1343474764 9.9456
1343479534 9.9459
1343489164 9.9470
1343493951 9.9460
1343503570 9.9434
1343508367 9.9448
1343517945 9.9433
1343520000 
1343520975 9.9425
1343522750 9.9437
1343532396 9.9425
1343537204 9.9404
1343546771 9.9423
1343551563 9.9416
1343561181 9.9418
1343565960 9.9405
1343575553 9.9400
1343580375 9.9407
1343589966 9.9490
1343594764 9.9391
1343604359 9.9425
1343606400 
1343609190 9.9398
1343618762 9.9416
1343623568 9.9370
1343633154 9.9376
1343637966 9.9404
1343647558 9.9403
1343652357 9.9421
1343661961 9.9421
1343666754 9.9434
1343676371 9.9436
1343681154 9.9416
1343690777 9.9468
1343692800 
1343695576 9.9448
1343705184 9.9463
1343709978 9.9445
1343719680 9.9398
1343724393 9.9384
1343733984 9.9411
1343738776 9.9374
1343748361 9.9424
1343753165 9.9441
1343762740 9.9392
1343767560 9.9410
1343777146 9.9384
1343779200 
1343799383 9.9444
1343804164 9.9392
1343804375 9.9315
1343813773 9.9434
1343818557 9.9434
1343828159 9.9479
1343832953 9.9418
1343842578 9.9464
1343847356 9.9369
1343856973 9.9481
1343861764 9.9496
1343865600 
1343866586 9.9533
1343876187 9.9615
1343885756 9.9550
1343890578 9.9540
1343900185 9.9610
1343904957 9.9629
1343914570 9.9621
1343919379 9.9582
1343928970 9.9537
1343933752 9.9575
1343943354 9.9571
1343948180 9.9556
1343952000 
1343952961 9.9583
1343962569 9.9612
1343972181 9.9638
1343976949 9.9605
1343986555 9.9610
1343991370 9.9573
1344000983 9.9610
1344005778 9.9579
1344015366 9.9596
1344020180 9.9588
1344029769 9.9590
1344034571 9.9592
1344038400 
1344039379 9.9606
1344048966 9.9623
1344058548 9.9637
1344063378 9.9612
1344072971 9.9703
1344077777 9.9718
1344087360 9.9710
1344092160 9.9647
1344101774 9.9699
1344106582 9.9658
1344116180 9.9574
1344120974 9.9609
1344124800 
1344125786 9.9497
1344135384 9.9619
1344144974 9.9599
1344149779 9.9571
1344159377 9.9583
1344164186 9.9574
1344173768 9.9587
1344178560 9.9583
1344188172 9.9582
1344192982 9.9608
1344202573 9.9559
1344207378 9.9582
1344211200 
1344212166 9.9595
1344221789 9.9604
1344231360 9.9596
1344236180 9.9596
1344245757 9.9608
1344250599 9.9591
1344260176 9.9677
1344264967 9.9774
1344274571 9.9836
1344279369 9.9820
1344288956 9.9770
1344293794 9.9732
1344297600 
1344298579 9.9819
1344308461 9.9875
1344317768 9.9768
1344322583 9.9843
1344332165 9.9863
1344336967 9.9691
1344346577 9.9670
1344351372 9.9677
1344360969 9.9701
1344365774 9.9697
1344375381 9.9679
1344380187 9.9752
1344384000 
1344384972 9.9761
1344394745 9.9685
1344404166 9.9679
1344408974 9.9672
1344418568 9.9681
1344423388 9.9780
1344432969 9.9797
1344437783 9.9770
1344447357 9.9730
1344452166 9.9697
1344461755 9.9727
1344466580 9.9740
1344470400 
1344471366 9.9796
1344480998 9.9843
1344490572 9.9839
1344495387 9.9851
1344504962 9.9904
1344509774 9.9887
1344519558 9.9808
1344524171 9.9772
1344533776 9.9797
1344538579 9.9762
1344548172 9.9751
1344552966 9.9575
1344556800 
1344557785 9.9688
1344567533 9.9715
1344576963 9.9653
1344581772 9.9671
1344591362 9.9608
1344596199 9.9620
1344605771 9.9771
1344610563 9.9811
1344620180 9.9823
1344624973 9.9838
1344634581 9.9825
1344639375 9.9873
1344643200 
1344644173 9.9871
1344653788 9.9910
1344663370 9.9888
1344668158 9.9882
1344677771 10.0032
1344682556 10.0005
1344692182 9.9955
1344696975 9.9942
1344706589 9.9904
1344711380 9.9944
1344720982 9.9943
1344725780 9.9920
1344729600 
1344730573 9.9921
1344740180 9.9931
1344749775 9.9925
1344754590 9.9941
1344764191 9.9908
1344768999 9.9895
1344778573 9.9899
1344783383 9.9958
1344792978 10.0011
1344797760 9.9999
1344807365 10.0054
1344812164 10.0027
1344816000 10.0038
1344816995 10.0055
1344826573 10.0038
1344836192 9.9981
1344840979 10.0002
1344850575 9.9903
1344855351 9.9896
1344864971 9.9904
1344869790 9.9874
1344879368 9.9832
1344884188 9.9922
1344893765 9.9899
1344898566 9.9882
1344902400 
1344903374 9.9901
1344913034 9.9952
1344922587 9.9995
1344927357 9.9916
1344936967 9.9944
1344941790 9.9969
1344951378 9.9817
1344956185 10.0007
1344965779 10.0055
1344970576 10.0066
1344980175 10.0035
1344984978 10.0079
1344988800 10.0113
1344989780 10.0045
1344999408 10.0113
1345008993 10.0099
1345013779 10.0110
1345023372 10.0155
1345028169 10.0061
1345037783 10.0120
1345042579 10.0222
1345052167 10.0117
1345056995 10.0117
1345066560 10.0133
1345071387 10.0121
1345075200 10.0122
1345076189 10.0089
1345086008 10.0122
1345095372 10.0099
1345100179 10.0166
1345109790 10.0129
1345114571 10.0063
1345124187 10.0073
1345128967 10.0088
1345138548 10.0055
1345143384 10.0094
1345152975 10.0094
1345157754 10.0053
1345161600 10.0068
1345162575 10.0051
1345172297 10.0068
1345181776 10.0072
1345186567 9.9960
1345196146 9.9984
1345200974 10.0036
1345210557 10.0067
1345215362 10.0100
1345224967 9.9893
1345229785 9.9743
1345239370 10.0032
1345244159 10.0068
1345248000 10.0083
1345248952 10.0081
1345258627 10.0083
1345268160 10.0100
1345272962 10.0020
1345282565 10.0131
1345287353 10.0120
1345296966 10.0092
1345301783 10.0081
1345311333 10.0039
1345316160 10.0086
1345325778 10.0076
1345330572 10.0107
1345334400 10.0081
1345335370 10.0099
1345345078 10.0081
1345354641 9.9988
1345359388 10.0042
1345368963 10.0073
1345373739 10.1453
1345383361 10.0120
1345388160 10.0070
1345397775 10.0039
1345402572 10.0083
1345412182 10.0208
1345416968 10.0097
1345420800 10.0136
1345421792 10.0095
1345431437 10.0136
1345440970 10.0094
1345445799 10.0090
1345455426 10.0009
1345460204 10.0063
1345469829 10.0115
1345474601 10.0090
1345484190 10.0091
1345488987 10.0099
1345498611 10.0054
1345503381 10.0068
1345507200 10.0098
1345508193 10.0049
1345517891 10.0098
1345527406 10.0106
1345532213 10.0119
1345541858 10.0061
1345546602 10.0081
1345556191 10.0090
1345561001 10.0138
1345570607 10.0108
1345575395 10.0083
1345585014 10.0029
1345589805 10.0036
1345593600 
1345594603 9.9965
1345604533 9.9989
1345613820 9.9984
1345618614 10.0029
1345628218 10.0078
1345633018 10.0029
1345642617 10.0033
1345647393 10.0116
1345657012 10.0156
1345661805 10.0162
1345671402 10.0168
1345676223 10.0194
1345680000 10.0193
1345681000 10.0172
1345690619 10.0193
1345700202 10.0163
1345705007 10.0173
1345714595 10.0082
1345719402 10.0114
1345728999 10.0115
1345733800 10.0133
1345743400 10.0067
1345748211 10.0117
1345757813 10.0051
1345762605 10.0059
1345766400 10.0082
1345767421 10.0050
1345776998 10.0082
1345786601 9.9984
1345791398 10.0062
1345800997 10.0058
1345805813 10.0057
1345815410 10.0073
1345820197 10.0085
1345829804 10.0096
1345834605 10.0091
1345844199 9.9998
1345848994 10.0002
1345852800 10.0124
1345853815 10.0111
1345863396 10.0124
1345873030 10.0130
1345877799 10.0120
1345887412 10.0149
1345892206 10.0136
1345901797 10.0100
1345906605 10.0042
1345916200 10.0118
1345920990 10.0114
1345930601 10.0170
1345935407 10.0164
1345939200 10.0171
1345940204 10.0160
1345949805 10.0171
1345959410 10.0108
1345964208 10.0088
1345973794 10.0103
1345978594 10.0077
1345988171 9.9993
1345993005 10.0065
1346002617 9.9989
1346007401 10.0028
1346017015 10.0083
1346021810 10.0081
1346025600 10.0072
1346026625 10.0128
1346036256 10.0072
1346045813 10.0057
1346050587 10.0063
1346060228 10.0075
1346065000 10.0101
1346074605 10.0124
1346079407 10.0138
1346089018 10.0179
1346093810 10.0184
1346103395 10.0152
1346108175 10.0250
1346112000 10.0215
1346112983 10.0228
1346122623 10.0215
1346132195 10.0204
1346136960 10.0558
1346146598 10.0312
1346151391 10.0275
1346160981 10.0262
1346165819 10.0252
1346175389 10.0252
1346194608 10.0232
1346198400 10.0249
1346199404 10.0257
1346204206 10.0249
1346208990 10.0261
1346218613 10.0260
1346223386 10.0289
1346233011 10.0319
1346237798 10.0317
1346247393 10.0403
1346252208 10.0315
1346261807 10.0298
1346266608 10.0261
1346276195 10.0299
1346280995 10.0227
1346284800 10.0226
1346290592 10.0226
1346295663 10.0127
1346305002 10.0204
1346309799 10.0328
1346319353 10.0302
1346324210 10.0335
1346333806 10.0337
1346338604 10.0349
1346348191 10.0343
1346353006 10.0295
1346362610 10.0269
1346367410 10.0249
1346371200 10.0299
1346377020 10.0299
1346381981 10.0319
1346391387 10.0321
1346396197 10.0281
1346405815 10.0274
1346410621 10.0298
1346420204 10.0317
1346425025 10.0310
1346434629 10.0277
1346439405 10.0273
1346449008 10.0311
1346453802 10.0344
1346457600 10.0330
1346474773 10.0270
1346484382 10.0330
1346484601 10.0220
1346489156 10.0286
1346498767 10.0372
1346503561 10.0289
1346513194 10.0278
1346517985 10.0318
1346527583 10.0288
1346532381 10.0290
1346541972 10.0271
1346544000 10.0299
1346545024 10.0256
1346556378 10.0299
1346561181 10.0298
1346570762 10.0329
1346575577 10.0314
1346585177 10.0322
1346589972 10.0289
1346599565 10.0310
1346604366 10.0332
1346613957 10.0359
1346618777 10.0309
1346628388 10.0316
1346630400 10.0313
1346631410 10.0296
1346642780 10.0313
1346647575 10.0269
1346657212 10.0326
1346662019 10.0309
1346671613 10.0286
1346676405 10.0295
1346685988 10.0401
1346690779 10.0345
1346700382 10.0263
1346705182 10.0226
1346714782 10.0258
1346716800 10.0317
1346717841 10.0304
1346729216 10.0317
1346734025 10.0316
1346743604 10.0391
1346748414 10.0371
1346758005 10.0380
1346762785 10.0384
1346772384 10.0330
1346777196 10.0286
1346786773 10.0279
1346791565 10.0294
1346801217 10.0320
1346803200 10.0367
1346804227 10.0317
1346815598 10.0367
1346820441 10.0391
1346830014 10.0395
1346834824 10.0412
1346844388 10.0434
1346849190 10.0368
1346858801 10.0257
1346863605 10.0344
1346873184 10.0373
1346877998 10.0390
1346887581 10.0439
1346889600 10.0460
1346890650 10.0448
1346902462 10.0460
1346906934 10.0469
1346916412 10.0497
1346921290 10.0497
1346930787 10.0445
1346935582 10.0423
1346945206 10.0419
1346949997 10.0413
1346959601 10.0438
1346964403 10.0434
1346974025 10.0447
1346976000 10.0457
1346977044 10.0482
1346988666 10.0457
1346993395 10.0446
1347002814 10.0459
1347007639 10.0387
1347017190 10.0238
1347021990 10.0510
1347031593 10.0500
1347036406 10.0518
1347046011 10.0458
1347050811 10.0288
1347060416 10.0350
1347062400 10.0328
1347063440 10.0348
1347075240 10.0328
1347080082 10.0328
1347089200 10.0328
1347094030 10.0324
1347103602 10.0281
1347108408 10.0339
1347118007 10.0323
1347122798 10.0358
1347132384 10.0343
1347137189 10.0329
1347146807 10.0335
1347148800 10.0346
1347149858 10.0341
1347161370 10.0346
1347166013 10.0352
1347175628 10.0365
1347180409 10.0344
1347189983 10.0325
1347194803 10.0299
1347204398 10.0293
1347209191 10.0290
1347218810 10.0281
1347223596 10.0279
1347233198 10.0293
1347235200 10.0317
1347236255 10.0272
1347247636 10.0317
1347252390 10.0295
1347262010 10.0309
1347267074 10.0318
1347276390 10.0306
1347281214 10.0309
1347290796 10.0323
1347295586 10.0259
1347305204 10.0276
1347309984 10.0281
1347319598 10.0243
1347321600 10.0225
1347322602 10.0259
1347334025 10.0225
1347338809 10.0316
1347348482 10.0328
1347353447 10.0293
1347362801 10.0271
1347367571 10.0264
1347377190 10.0323
1347381994 10.0267
1347391594 10.0278
1347396409 10.0242
1347405984 10.0273
1347408000 10.0246
1347409021 10.0299
1347420417 10.0246
1347425203 10.0256
1347434789 10.0276
1347439624 10.0306
1347449202 10.0300
1347453993 10.0230
1347463593 10.0204
1347468392 10.0158
1347477995 10.0244
1347482806 10.0157
1347492400 10.0232
1347494400 10.0298
1347495420 10.0319
1347506821 10.0298
1347511654 10.0206
1347521212 10.0327
1347526001 10.0313
1347535604 10.0322
1347540375 10.0315
1347550002 10.0233
1347554805 10.0230
1347564395 10.0250
1347569214 10.0230
1347578806 10.0210
1347580800 10.0197
1347581852 10.0238
1347593207 10.0197
1347598003 10.0294
1347607602 10.0295
1347612417 10.0209
1347622021 10.0232
1347626789 10.0260
1347636402 10.0270
1347641165 10.0204
1347650778 10.0272
1347655602 10.0303
1347665206 10.0272
1347667200 10.0240
1347668239 10.0227
1347679748 10.0240
1347684420 10.0296
1347694008 10.0285
1347698810 10.0304
1347708421 10.0291
1347713224 10.0274
1347722813 10.0260
1347727591 10.0306
1347737204 10.0323
1347741983 10.0277
1347751582 10.0248
1347753600 10.0272
1347754635 10.0275
1347766102 10.0272
1347770791 10.0297
1347780429 10.0299
1347785206 10.0311
1347794796 10.0343
1347799595 10.0291
1347809182 10.0339
1347813997 10.0331
1347823595 10.0338
1347828388 10.0391
1347838013 10.0319
1347840000 10.0320
1347841029 10.0300
1347852398 10.0320
1347857183 10.0331
1347866819 10.0309
1347871609 10.0363
1347881205 10.0387
1347885993 10.0380
1347895586 10.0337
1347900388 10.0362
1347910016 10.0347
1347914791 10.0257
1347924407 10.0290
1347926400 10.0304
1347927431 10.0291
1347938793 10.0304
1347943605 10.0355
1347953221 10.0370
1347958006 10.0448
1347967604 10.0423
1347972398 10.0391
1347981990 10.0372
1347986796 10.0340
1347996381 10.0350
1348001198 10.0334
1348010821 10.0325
1348012800 10.0359
1348013824 10.0421
1348025211 10.0359
1348030028 10.0377
1348039607 10.0450
1348044477 10.0463
1348054028 10.0452
1348058807 10.0410
1348068379 10.0365
1348073199 10.0368
1348082808 10.0354
1348087596 10.0343
1348097201 10.0335
1348099200 10.0428
1348100236 10.0359
1348111627 10.0428
1348116457 10.0438
1348126008 10.0428
1348130808 10.0402
1348140396 10.0409
1348145187 10.0391
1348154782 10.0389
1348159574 10.0395
1348169204 10.0313
1348173992 10.0314
1348183603 10.0423
1348185600 10.0409
1348186625 10.0380
1348198001 10.0409
1348202798 10.0412
1348212420 10.0456
1348217217 10.0467
1348226803 10.0499
1348231604 10.0458
1348241174 10.0504
1348245988 10.0527
1348255601 10.0511
1348260390 10.0480
1348270008 10.0447
1348272000 10.0489
1348273027 10.0429
1348284407 10.0489
1348289198 10.0467
1348298809 10.0536
1348303609 10.0514
1348313187 10.0517
1348317981 10.0519
1348327614 10.0499
1348332397 10.0491
1348341987 10.0446
1348346790 10.0477
1348356409 10.0475
1348358400 10.0530
1348359412 10.0511
1348370817 10.0530
1348375603 10.0526
1348385201 10.0536
1348390041 10.0543
1348399596 10.0513
1348404390 10.0512
1348413986 10.0500
1348418804 10.0499
1348428394 10.0499
1348433209 10.0486
1348442791 10.0475
1348444800 10.0500
1348445840 10.0469
1348457196 10.0500
1348462018 10.0493
1348471678 10.0411
1348476414 10.0432
1348485997 10.0533
1348490814 10.0480
1348500405 10.0459
1348505193 10.0513
1348514795 10.0561
1348519585 10.0577
1348529210 10.0590
1348531200 10.0627
1348532232 10.0548
1348543607 10.0627
1348548416 10.0587
1348558003 10.0642
1348562827 10.0540
1348572401 10.0504
1348577182 10.0561
1348586786 10.0637
1348591591 10.0481
1348601247 10.0552
1348605982 10.0485
1348615631 10.0455
1348617600 10.0567
1348618626 10.0507
1348630027 10.0567
1348634850 10.0603
1348644403 10.0653
1348649280 10.0674
1348654792 10.0632
1348665543 10.0649
1348671173 10.0573
1348676624 10.0656
1348686753 10.0618
1348692241 10.0573
1348702424 10.0562
1348704000 10.0613
1348705656 10.0588
1348713394 10.0613
1348723009 10.0579
1348727814 10.0684
1348737417 10.0645
1348742216 10.0667
1348751786 10.0666
1348756611 10.0592
1348766216 10.0623
1348770993 10.0612
1348780600 10.0614
1348785399 10.0522
1348790400 10.0646
1348791414 10.0632
1348799804 10.0646
1348809427 10.0644
1348814223 10.0663
1348823817 10.0693
1348828631 10.0701
1348838190 10.0563
1348843007 10.0625
1348852612 10.0593
1348857413 10.0579
1348867008 10.0619
1348871805 10.0668
1348875413 10.0712
1348876800 10.0712
1348881397 10.0712
1348886220 10.0733
1348895813 10.0737
1348900622 10.0696
1348910215 10.0681
1348915013 10.0623
1348924610 10.0682
1348929406 10.0668
1348938986 10.0650
1348943800 10.0650
1348953400 10.0670
1348958933 10.0679
1348963200 10.0692
1348967884 10.0692
1348972672 10.0678
1348982222 10.0698
1348987009 10.0672
1348996619 10.0630
1349001421 10.0683
1349011024 10.0636
1349015789 10.0602
1349025425 10.0572
1349030234 10.0459
1349039790 10.0444
1349044617 10.0447
1349049600 10.0573
1349067412 10.0478
1349077027 10.0573
1349077243 10.0578
1349081797 10.0524
1349091422 10.0587
1349096213 10.0595
1349105802 10.0594
1349110605 10.0583
1349120190 10.0588
1349125011 10.0581
1349134611 10.0544
1349136000 10.0639
1349137005 10.0595
1349148993 10.0639
1349153820 10.0647
1349163443 10.0640
1349168218 10.0652
1349177816 10.0683
1349182621 10.0644
1349192199 10.0649
1349197010 10.0588
1349206612 10.0586
1349211410 10.0564
1349220990 10.0597
1349222400 10.0576
1349223399 10.0584
1349235406 10.0576
1349240229 10.0564
1349249827 10.0604
1349254595 10.0556
1349264216 10.0520
1349269001 10.0580
1349278604 10.0640
1349283412 10.0635
1349292998 10.0577
1349297805 10.0588
1349307394 10.0565
1349308800 10.0660
1349309801 10.0615
1349321857 10.0660
1349326632 10.0680
1349336238 10.0755
1349341018 10.0754
1349350593 10.0756
1349355418 10.0794
1349364995 10.0842
1349369812 10.0793
1349379401 10.0690
1349384177 10.0709
1349393813 10.0692
1349395200 10.0684
1349396218 10.0696
1349408266 10.0684
1349413005 10.0635
1349422609 10.0622
1349427405 10.0624
1349437011 10.0645
1349441791 10.0622
1349451407 10.0594
1349456211 10.0660
1349465806 10.0616
1349470621 10.0678
1349480199 10.0736
1349481600 10.0762
1349482598 10.0719
1349494630 10.0762
1349499397 10.0756
1349509027 10.0773
1349513825 10.0747
1349523398 10.0700
1349528226 10.0644
1349537797 10.0666
1349542591 10.0739
1349552221 10.0678
1349557003 10.0718
1349566599 10.0724
1349568000 10.0709
1349569004 10.0705
1349581023 10.0709
1349585819 10.0724
1349595434 10.0744
1349600230 10.0770
1349609798 10.0779
1349614584 10.0755
1349624214 10.0761
1349628989 10.0748
1349638605 10.0692
1349643420 10.0683
1349653011 10.0657
1349654400 10.0685
1349655405 10.0654
1349667429 10.0685
1349672221 10.0714
1349681809 10.0726
1349686613 10.0727
1349696208 10.0699
1349701022 10.0649
1349710604 10.0638
1349715400 10.0717
1349725006 10.0682
1349729800 10.0658
1349739404 10.0668
1349740800 10.0651
1349741790 10.0637
1349753805 10.0651
1349758641 10.0708
1349768224 10.0721
1349773032 10.0655
1349782612 10.0693
1349787385 10.0697
1349797008 10.0703
1349801806 10.0693
1349811405 10.0628
1349816183 10.0572
1349825815 10.0581
1349827200 10.0651
1349828192 10.0660
1349840340 10.0651
1349845063 10.0691
1349854647 10.0702
1349859415 10.0678
1349869000 10.0738
1349873789 10.0786
1349883406 10.0772
1349888195 10.0734
1349897786 10.0750
1349902613 10.0779
1349912221 10.0779
1349913600 10.0816
1349914582 10.0814
1349926686 10.0816
1349931411 10.0803
1349941006 10.0767
1349945830 10.0716
1349955352 10.0721
1349960189 10.0745
1349969789 10.0729
1349974597 10.0727
1349984194 10.0692
1349988992 10.0684
1349998590 10.0713
1350000000 10.0745
1350000996 10.0752
1350013009 10.0745
1350017794 10.0739
1350027383 10.0751
1350032181 10.0800
1350041785 10.0820
1350046589 10.0808
1350056186 10.0866
1350061006 10.0797
1350070583 10.0820
1350075383 10.0859
1350084984 10.0835
1350086400 10.0896
1350087372 10.0827
1350099386 10.0896
1350104206 10.0819
1350113806 10.0836
1350118588 10.0823
1350128198 10.0830
1350132999 10.0814
1350142574 10.0801
1350147381 10.0935
1350156975 10.0973
1350161803 10.0976
1350171385 10.0967
1350172800 10.0871
1350173793 10.0975
1350185802 10.0871
1350190607 10.0847
1350200180 10.0983
1350204974 10.1018
1350214587 10.0862
1350219398 10.0837
1350228985 10.0822
1350233797 10.0868
1350243373 10.0856
1350248186 10.0835
1350257790 10.0830
1350259200 10.0871
1350260207 10.0834
1350272242 10.0871
1350276986 10.0866
1350286568 10.0852
1350291400 10.0894
1350300992 10.0871
1350305783 10.0884
1350315376 10.1031
1350320192 10.1067
1350329798 10.0875
1350334596 10.0882
1350344174 10.0939
1350345600 10.1092
1350346578 10.0919
1350358647 10.1092
1350363403 10.0993
1350373001 10.1009
1350377803 10.1037
1350387394 10.1000
1350392192 10.0978
1350401796 10.0895
1350406584 10.0948
1350416198 10.0928
1350420984 10.0958
1350430605 10.0953
1350432000 10.0949
1350433012 10.0915
1350445017 10.0949
1350449793 10.0883
1350459405 10.0945
1350464198 10.0937
1350473794 10.1004
1350478606 10.1005
1350488215 10.1065
1350493016 10.0965
1350502589 10.0903
1350507398 10.0890
1350516996 10.0911
1350518400 10.0912
1350519396 10.0809
1350531419 10.0912
1350536189 10.0841
1350545800 10.0901
1350550607 10.0897
1350560206 10.0890
1350564985 10.0887
1350574591 10.0884
1350579407 10.0964
1350588994 10.0913
1350593790 10.0875
1350603386 10.0866
1350604800 10.0791
1350605793 10.0925
1350617809 10.0791
1350622577 10.0912
1350632206 10.0941
1350637003 10.0952
1350646570 10.0829
1350651396 10.0953
1350660984 10.0869
1350665794 10.0874
1350675403 10.0921
1350680191 10.0779
1350689802 10.0756
1350691200 10.0866
1350692191 10.0806
1350704190 10.0866
1350709002 10.0794
1350718609 10.0867
1350723400 10.0850
1350732997 10.0882
1350737776 10.0889
1350747386 10.0794
1350752185 10.0840
1350761780 10.0829
1350766570 10.0829
1350776184 10.0870
1350777600 10.0877
1350778643 10.0840
1350790629 10.0877
1350795405 10.0859
1350804999 10.0871
1350809803 10.0879
1350819406 10.0868
1350824208 10.0886
1350833808 10.0895
1350838592 10.0872
1350848213 10.0879
1350852984 10.0866
1350862580 10.0829
1350864000 10.0879
1350864993 10.0833
1350877012 10.0879
1350881829 10.0855
1350891407 10.0882
1350896190 10.0933
1350905797 10.0934
1350910592 10.0878
1350920183 10.0846
1350924999 10.0841
1350934591 10.0824
1350939390 10.0825
1350948987 10.0802
1350950400 10.0830
1350951392 10.0829
1350963416 10.0830
1350968199 10.0831
1350977794 10.0810
1350982587 10.0792
1350992191 10.0800
1350996979 10.0783
1351006605 10.0820
1351011374 10.0757
1351020987 10.0785
1351025814 10.0823
1351035386 10.0809
1351036800 10.0827
1351037796 10.0792
1351049797 10.0827
1351054585 10.0820
1351064193 10.0834
1351068977 10.0886
1351078598 10.0914
1351083342 10.0894
1351092944 10.1017
1351097760 10.0998
1351107375 10.1006
1351112197 10.1014
1351121764 10.1009
1351123200 10.1023
1351124184 10.1023
1351136203 10.1023
1351140993 10.1024
1351150583 10.0827
1351155359 10.0837
1351164989 10.0986
1351169777 10.0966
1351179364 10.0978
1351184183 10.0921
1351193785 10.0881
1351198586 10.0903
1351208176 10.0958
1351209600 10.1012
1351210589 10.0869
1351222628 10.1012
1351227390 10.0912
1351236975 10.0929
1351241791 10.0891
1351251386 10.0936
1351256176 10.0930
1351265778 10.0953
1351270583 10.0928
1351280163 10.0951
1351284973 10.0947
1351294593 10.0907
1351296000 10.0960
1351296972 10.0944
1351309004 10.0960
1351313779 10.0963
1351323363 10.0894
1351328169 10.0928
1351337789 10.0916
1351342577 10.0927
1351352187 10.0986
1351356991 10.0978
1351366576 10.0961
1351371370 10.0938
1351381010 10.0947
1351382400 10.0926
1351383391 10.0970
1351395403 10.0926
1351400189 10.1005
1351409787 10.1035
1351414587 10.1005
1351424163 10.1063
1351428998 10.0930
1351438580 10.0935
1351443386 10.0926
1351452979 10.0932
1351457781 10.0954
1351466808 10.0991
1351467981 10.0981
1351468800 10.1002
1351472794 10.1002
1351477587 10.1010
1351487215 10.0996
1351492000 10.1011
1351501583 10.1086
1351506382 10.1001
1351515991 10.1008
1351520785 10.1023
1351530400 10.1030
1351535194 10.1031
1351544777 10.1035
1351549587 10.0983
1351555200 10.1048
1351559184 10.1048
1351564718 10.1146
1351575172 10.1132
1351580755 10.1068
1351586237 10.1115
1351596295 10.1173
1351601713 10.1233
1351607097 10.1308
1351617312 10.1240
1351622786 10.1204
1351632918 10.1236
1351638310 10.1196
1351641600 10.1239
1351643692 10.1239
1351653898 10.1114
1351659796 10.1144
1351664708 10.1018
1351676112 10.1045
1351681491 10.1085
1351686992 10.1055
1351697101 10.1053
1351702494 10.1001
1351707912 10.0990
1351718332 10.0928
1351723582 10.1012
1351728000 10.0978
1351743804 10.0964
1351753942 10.0978
1351754160 10.0956
1351759428 10.0985
1351769533 10.1000
1351774945 10.0957
1351780358 10.0945
1351790556 10.0798
1351796035 10.0785
1351801359 10.0760
1351811552 10.0733
1351814400 10.0926
1351816127 10.0740
1351823700 10.0926
1351834112 10.0885
1351839294 10.0928
1351844717 10.0899
1351855199 10.0840
1351860445 10.0860
1351869968 10.0913
1351874760 10.0845
1351884379 10.0915
1351889162 10.1005
1351898755 10.0989
1351900800 10.0989
1351901764 10.0896
1351913183 10.0989
1351917984 10.0989
1351927578 10.0974
1351932353 10.0980
1351941938 10.1021
1351946788 10.1005
1351956368 10.0984
1351961171 10.1015
1351970787 10.1016
1351975554 10.1007
1351985174 10.1020
1351987200 10.1044
1351988180 10.1013
1351999805 10.1044
1352004376 10.1021
1352013943 10.1017
1352018760 10.1032
1352028374 10.1010
1352033177 10.1038
1352042784 10.1045
1352047559 10.1028
1352057151 10.1048
1352061961 10.1014
1352071567 10.1027
1352073600 10.1007
1352074577 10.1023
1352085979 10.1007
1352090776 10.1023
1352100352 10.0962
1352105155 10.0989
1352114757 10.0977
1352119571 10.0978
1352129179 10.0988
1352152800 10.1019
1352160000 10.1030
1352239200 10.1042
1352246400 10.1011
1352325600 10.1023
1352332800 10.1052
1352412000 10.1064
1352419200 10.1243
1352498400 10.1255
1352505600 10.1132
1352584800 10.1144
1352592000 10.1247
1352671200 10.1259
1352678400 10.1242
1352757600 10.1254
1352764800 10.1124
1352844000 10.1136
1352851200 10.1130
1352930400 10.1141
1352937600 10.1121
1353016800 10.1133
1353024000 10.0919
1353103200 10.0931
1353110400 10.0946
1353189600 10.0946
1353196800 10.1001
1353276000 10.1001
1353283200 10.1044
1353362400 10.1124
1353369600 10.1149
1353448800 10.1161
1353456000 10.1178
1353535200 10.1189
1353542400 10.1300
1353621600 10.1312
1353628800 10.1184
1353708000 10.1196
1353715200 10.1328
1353794400 10.1328
1353801600 10.1226
1353880800 10.1226
1353888000 10.1204
1353967200 10.1204
1353974400 10.1319
1354053600 10.1319
1354060800 10.1226
1354140000 10.1226
1354147200 10.1308
1354226400 10.1308
1354233600 10.1219
1354312800 10.1219
1354320000 10.1213
1354399200 10.1239
1354406400 10.1324
1354485600 10.1324
1354492800 10.1376
1354572000 10.1376
1354579200 10.1375
1354658400 10.1375
1354665600 10.1333
1354744800 10.1333
1354752000 10.1353
1354831200 10.1353
1354838400 10.1304
1354917600 10.1304
1354924800 10.1454
1355004000 10.1454
1355011200 10.1541
1355090400 10.1540
1355097600 10.1559
1355176800 10.1559
1355184000 10.1547
1355263200 10.1547
1355270400 10.1406
1355349600 10.1406
1355356800 10.1451
1355436000 10.1451
1355443200 10.1401
1355522400 10.1401
1355529600 10.1728
1355608800 10.1728
1355616000 10.1585
1355695200 10.1585
1355702400 10.1535
1355781600 10.1535
1355788800 10.1693
1355868000 10.1693
1355875200 10.1508
1355954400 10.1508
1355961600 10.1797
1356040800 10.1797
1356048000 10.1841
1356127200 10.1841
1356134400 10.1879
1356213600 10.1879
1356220800 10.1741
1356300000 10.1740
1356307200 10.1834
1356386400 10.1834
1356393600 10.1766
1356472800 10.1766
1356480000 10.1761
1356559200 10.1761
1356566400 10.1779
1356645600 10.1779
1356652800 10.1782
1356732000 10.1781
1356739200 10.1826
1356818400 10.1826
1356825600 10.1871
1356904800 10.1871
1356912000 10.1930
1356991200 10.1930
1356998400 10.1689
1357077600 10.1673
1357084800 10.1491
1357164000 10.1491
1357171200 10.1561
1357250400 10.1560
1357257600 10.1577
1357336800 10.1577
1357344000 10.1537
1357423200 10.1537
1357430400 10.1672
1357509600 10.1672
1357516800 10.1718
1357596000 10.1718
1357603200 10.1701
1357682400 10.1701
1357689600 10.1688
1357768800 10.1688
1357776000 10.1838
1357855200 10.1838
1357862400 10.1910
1357941600 10.1909
1357948800 10.2049
1358028000 10.2049
1358035200 10.2110
1358114400 10.2109
1358121600 10.2101
1358200800 10.2100
1358208000 10.2164
1358287200 10.2164
1358294400 10.2321
1358373600 10.2321
1358380800 10.2240
1358460000 10.2240
1358467200 10.1921
1358546400 10.1920
1358553600 10.2089
1358632800 10.2089
1358640000 10.2053
1358719200 10.2053
1358726400 10.2154
1358805600 10.2154
1358812800 10.2396
1358892000 10.2396
1358899200 10.2452
1358978400 10.2452
1358985600 10.2405
1359064800 10.2405
1359072000 10.2381
1359151200 10.2381
1359158400 10.2453
1359237600 10.2452
1359244800 10.2410
1359324000 10.2410
1359331200 10.2532
1359410400 10.2531
1359417600 10.2565
1359496800 10.2565
1359504000 10.2915
1359583200 10.2915
1359590400 10.2828
1359669600 10.2828
1359676800 10.3060
1359756000 10.3058
1359763200 10.3035
1359842400 10.3035
1359849600 10.3060
1359928800 10.3060
1359936000 10.3070
1360015200 10.3070
1360022400 10.3025
1360101600 10.3025
1360108800 10.2960
1360188000 10.2959
1360195200 10.3074
1360274400 10.3074
1360281600 10.3071
1360360800 10.3070
1360368000 10.3184
1360447200 10.3183
1360454400 10.3100
1360533600 10.3100
1360540800 10.3054
1360620000 10.3053
1360627200 10.3038
1360706400 10.3038
1360713600 10.3287
1360792800 10.3287
1360800000 10.3357
1360879200 10.3356
1360886400 10.3241
1360965600 10.3241
1360972800 10.3435
1361052000 10.3435
1361059200 10.3591
1361138400 10.3591
1361145600 10.3548
1361224800 10.3547
1361232000 10.3469
1361311200 10.3468
1361318400 10.3503
1361397600 10.3503
1361404800 10.3517
1361484000 10.3517
1361491200 10.3652
1361570400 10.3652
1361577600 10.3781
1361656800 10.3781
1361664000 10.3641
1361743200 10.3641
1361750400 10.3545
1361829600 10.3545
1361836800 10.3670
1361916000 10.3669
1361923200 10.3879
1362002400 10.3878
1362009600 10.3968
1362088800 10.3968
1362096000 10.4090
1362182400 10.4419
1362268800 10.4004
1362355200 10.4009
1362441600 10.4146
1362528000 10.3923
1362614400 10.4252
1362700800 10.3944
1362787200 10.4025
1362873600 10.3960
1362960000 10.4006
1363046400 10.3993
1363132800 10.3702
1363209582 10.0391
1363209802 10.0399
1363210005 10.0313
1363210207 10.0338
1363210410 10.0421
1363210613 10.0398
1363210815 10.0330
1363218795 10.0421
1363219000 10.0410
1363219200 10.3731
1363219203 10.0415
1363219406 10.0409
1363219609 10.0566
1363219811 10.0598
1363305600 10.3752
1363392000 10.3762
1363478400 10.3742
1363564800 10.3756
1363651200 10.3870
1363737600 10.3889
1363824000 10.4052
1363910400 10.3892
1363996800 10.3651
1364083200 10.3627
1364169600 10.3784
1364256000 10.3760
1364342400 10.3916
1364421600 10.3920
1364428800 10.3488
1364508000 10.3487
1364515200 10.3672
1364594400 10.3672
1364601600 10.3901
1364680800 10.3901
1364688000 10.3951
1364767200 10.3951
1364774400 10.3927
1364796000 10.3844
1364860800 10.3817
1364882400 10.3817
1364947200 10.3887
1364968800 10.3887
1365033600 10.3879
1365055200 10.3879
1365098400 10.4014
1365120000 10.4075
1365141600 10.4075
1365184800 10.4126
1365206400 10.4157
1365228000 10.4157
1365271200 10.4099
1365292800 10.4081
1365314400 10.4081
1365357600 10.4071
1365379200 10.4071
1365400800 10.4071
1365408000 10.4078
1365451200 10.4097
1365465600 10.4000
1365494400 10.4000
1365537600 10.4156
1365552000 10.4094
1365580800 10.4094
1365624000 10.4191
1365638400 10.4341
1365667200 10.4341
1365710400 10.4383
1365724800 10.4207
1365753600 10.4207
1365796800 10.4218
1365811200 10.4208
1365840000 10.4208
1365883200 10.4282
1365897600 10.4271
1365926400 10.4271
1365976800 10.4280
1365984000 10.4276
1366020000 10.4276
1366063200 10.4376
1366070400 10.4235
1366106400 10.4235
1366149600 10.4412
1366156800 10.4302
1366192800 10.4302
1366236000 10.4356
1366243200 10.4376
1366279200 10.4375
1366322400 10.4378
1366329600 10.4341
1366365600 10.4340
1366408800 10.4357
1366416000 10.4392
1366452000 10.4392
1366502400 10.4384
1366545600 10.4384
1366588800 10.4433
1366632000 10.4433
1366675200 10.4552
1366718400 10.4552
1366761600 10.4663
1366804800 10.4663
1366848000 10.4437
1366891200 10.4437
1366934400 10.4528
1366941600 10.4522
1366977600 10.4527
1367020800 10.4522
1367028000 10.4522
1367071200 10.4542
1367107200 10.4589
1367114400 10.4588
1367157600 10.4615
1367193600 10.4567
1367200800 10.4567
1367272800 10.4669
1367280000 10.4731
1367359200 10.4731
1367366400 10.4751
1367395200 10.4748
1367438400 10.4606
1367452800 10.4648
1367481600 10.4648
1367524800 10.4751
1367539200 10.4742
1367568000 10.4742
1367611200 10.4680
1367625600 10.4755
1367654400 10.4755
1367697600 10.4755
1367712000 10.4777
1367740800 10.4777
1367791200 10.4811
1367798400 10.4787
1367834400 10.4787
1367877600 10.4797
1367884800 10.4778
1367920800 10.4778
1367964000 10.4775
1367971200 10.4764
1368007200 10.4764
1368050400 10.4816
1368057600 10.4829
1368093600 10.4829
1368136800 10.4808
1368144000 10.4779
1368180000 10.4779
1368223200 10.4794
1368230400 10.4800
1368266400 10.4800
1368316800 10.4871
1368360000 10.4871
1368403200 10.4812
1368446400 10.4812
1368489600 10.4884
1368532800 10.4883
1368576000 10.4724
1368619200 10.4724
1368662400 10.4721
1368705600 10.4721
1368748800 10.4514
1368756000 10.4501
1368792000 10.4514
1368835200 10.4555
1368842400 10.4555
1368885600 10.4539
1368921600 10.4742
1368928800 10.4741
1368972000 10.4657
1369008000 10.4735
1369015200 10.4735
1369058400 10.4705
1369094400 10.4747
1369101600 10.4747
1369144800 10.4774
1369180800 10.4775
1369188000 10.4774
1369231200 10.4784
1369267200 10.4802
1369274400 10.4801
1369281600 10.4802
1369317600 10.4778
1369353600 10.4761
1369368000 10.4761
1369411200 10.4756
1369440000 10.4835
1369454400 10.4834
1369497600 10.4792
1369526400 10.4866
1369540800 10.4866
1369584000 10.4893
1369612800 10.4771
1369627200 10.4770
1369670400 10.4797
1369699200 10.4829
1369713600 10.4829
1369756800 10.4829
1369785600 10.4804
1369800000 10.4804
1369864800 10.4829
1369872000 10.4819
1369951200 10.4819
1369958400 10.5074
1370037600 10.5074
1370044800 10.4919
1370073600 10.4926
1370116800 10.4790
1370131200 10.4860
1370160000 10.4860
1370203200 10.4913
1370217600 10.4921
1370246400 10.4921
1370289600 10.4942
1370304000 10.4920
1370332800 10.4920
1370376000 10.4991
1370390400 10.4960
1370419200 10.4960
1370462400 10.4991
1370476800 10.4997
1370505600 10.4997
1370512800 10.4916
1370548800 10.4959
1370563200 10.4918
1370599200 10.4918
1370642400 10.4909
1370649600 10.4892
1370685600 10.4892
1370728800 10.4934
1370736000 10.4979
1370772000 10.4979
1370815200 10.4954
1370822400 10.4952
1370858400 10.4951
1370901600 10.4928
1370908800 10.5097
1370944800 10.5096
1370988000 10.5214
1370995200 10.5096
1371031200 10.5095
1371081600 10.5199
1371124800 10.5199
1371168000 10.4979
1371211200 10.5185
1371254400 10.5169
1371261600 10.5101
1371297600 10.5169
1371340800 10.5072
1371348000 10.5072
1371391200 10.5082
1371427200 10.5021
1371434400 10.5021
1371477600 10.5059
1371513600 10.4868
1371520800 10.4867
1371528000 10.4932
1371564000 10.4807
1371600000 10.4903
1371614400 10.4902
1371657600 10.4928
1371686400 10.4865
1371700800 10.4865
1371708000 10.4900
1371744000 10.4857
1371772800 10.4816
1371794400 10.4815
1371837600 10.4826
1371859200 10.4895
1371880800 10.4895
1371888000 10.4851
1371924000 10.4925
1371945600 10.4856
1371974400 10.4856
1372017600 10.4892
1372032000 10.4860
1372060800 10.4860
1372111200 10.4864
1372118400 10.5457
1372161600 10.5456
1372204800 10.5557
1372212000 10.5504
1372248000 10.5556
1372291200 10.5535
1372298400 10.5534
1372341600 10.5545
1372377600 10.5564
1372384800 10.5564
1372428000 10.5549
1372464000 10.5507
1372471200 10.5507
1372543200 10.5506
1372550400 10.5533
1372629600 10.5532
1372636800 10.5574
1372680000 10.5577
1372694400 10.5582
1372723200 10.5506
1372780800 10.5506
1372809600 10.5449
1372860000 10.5522
1372867200 10.5449
1372896000 10.5563
1372946400 10.5563
1372982400 10.5635
1373011200 10.5663
1373032800 10.5635
1373068800 10.5653
1373097600 10.5652
1373155200 10.5588
1373184000 10.5588
1373234400 10.5630
1373241600 10.5636
1373320800 10.5636
1373328000 10.5651
1373356800 10.5650
1373414400 10.5636
1373443200 10.5636
1373472000 10.5678
1373500800 10.5699
1373558400 10.5699
1373580000 10.5689
1373587200 10.5952
1373666400 10.5952
1373673600 10.6053
1373760000 10.6033
1373846400 10.6102
1373911200 10.5982
1373918400 10.6102
1373932800 10.5975
1373983200 10.5883
1373997600 10.5975
1374019200 10.5851
1374048000 10.5637
1374069600 10.5851
1374105600 10.5635
1374134400 10.5634
1374184800 10.5633
1374192000 10.5587
1374206400 10.5944
1374242400 10.5587
1374278400 10.6249
1374292800 10.6248
1374300000 10.6228
1374336000 10.6198
1374364800 10.6217
1374386400 10.6217
1374429600 10.6180
1374451200 10.6182
1374472800 10.6182
1374480000 10.6156
1374516000 10.6211
1374537600 10.6067
1374566400 10.6066
1374573600 10.6119
1374609600 10.6178
1374624000 10.6147
1374660000 10.6147
1374703200 10.6023
1374710400 10.6161
1374746400 10.6161
1374789600 10.6312
1374796800 10.5679
1374840000 10.5678
1374883200 10.5737
1374890400 10.5788
1374926400 10.5737
1374969600 10.5782
1374976800 10.5781
1375020000 10.5787
1375056000 10.5758
1375063200 10.5758
1375142400 10.5728
1375149600 10.5728
1375228800 10.5719
1375236000 10.5719
1375308000 10.5965
1375315200 10.5869
1375372800 10.5863
1375401600 10.6007
1375423200 10.5953
1375459200 10.6007
1375488000 10.5959
1375509600 10.5959
1375574400 10.5891
1375596000 10.5891
1375632000 10.5926
1375660800 10.5845
1375718400 10.5844
1375747200 10.5784
1375833600 10.5946
1375855200 10.5988
1375920000 10.6018
1375941600 10.6017
1375956000 10.5862
1376006400 10.6026
1376042400 10.6026
1376049600 10.6053
1376092800 10.5978
1376136000 10.5977
1376179200 10.6003
1376215200 10.5844
1376222400 10.6003
1376265600 10.5888
1376294400 10.5984
1376301600 10.5888
1376352000 10.5926
1376366400 10.5965
1376380800 10.5926
1376438400 10.5942
1376452800 10.5942
1376488800 10.5983
1376510400 10.5967
1376524800 10.5651
1376546400 10.5918
1376575200 10.5651
1376611200 10.5959
1376632800 10.5959
1376647200 10.6013
1376683200 10.5979
1376697600 10.6034
1376733600 10.6034
1376776800 10.5925
1376784000 10.5933
1376827200 10.5932
1376870400 10.5849
1376877600 10.5795
1376913600 10.5848
1376956800 10.5763
1376964000 10.5762
1376971200 10.5781
1377007200 10.5847
1377043200 10.5754
1377057600 10.5754
1377100800 10.5867
1377129600 10.5915
1377144000 10.5915
1377151200 10.5767
1377187200 10.5841
1377216000 10.5766
1377237600 10.5765
1377244800 10.5836
1377280800 10.5816
1377302400 10.5818
1377331200 10.5818
1377374400 10.5811
1377388800 10.5816
1377417600 10.5816
1377424800 10.5812
1377460800 10.5786
1377475200 10.5829
1377511200 10.5829
1377554400 10.5750
1377561600 10.5820
1377604800 10.5819
1377648000 10.5714
1377655200 10.5814
1377691200 10.5714
1377734400 10.5807
1377741600 10.5807
1377756000 10.5735
1377792000 10.5852
1377820800 10.5782
1377842400 10.5782
1377885600 10.5802
1377907200 10.5855
1377928800 10.5854
1377979200 10.5787
1377986400 10.5789
1377993600 10.5735
1378029600 10.5748
1378072800 10.5770
1378080000 10.5768
1378087200 10.6004
1378123200 10.5768
1378166400 10.5945
1378173600 10.5945
1378180800 10.5921
1378216800 10.5877
1378252800 10.6023
1378267200 10.6023
1378274400 10.5890
1378310400 10.5947
1378339200 10.6056
1378360800 10.6055
1378404000 10.6016
1378425600 10.6078
1378447200 10.6078
1378461600 10.6049
1378497600 10.6079
1378512000 10.6041
1378548000 10.6041
1378591200 10.6067
1378598400 10.6099
1378605600 10.6121
1378641600 10.6099
1378684800 10.6126
1378692000 10.6126
1378699200 10.6115
1378735200 10.6118
1378771200 10.6143
1378785600 10.6142
1378792800 10.6054
1378828800 10.6075
1378857600 10.6071
1378879200 10.6071
1378886400 10.6005
1378922400 10.6048
1378944000 10.6042
1378972800 10.6042
1379016000 10.6030
1379030400 10.6219
1379059200 10.6219
1379066400 10.6411
1379102400 10.6192
1379116800 10.6307
1379124000 10.6284
1379152800 10.6306
1379203200 10.6291
1379210400 10.6291
1379232000 10.6305
1379260800 10.6309
1379289600 10.6342
1379318400 10.6342
1379325600 10.6354
1379361600 10.6345
1379376000 10.6299
1379412000 10.6299
1379455200 10.6396
1379462400 10.6338
1379469600 10.6391
1379505600 10.6337
1379548800 10.6380
1379556000 10.6379
1379563200 10.6364
1379599200 10.6421
1379635200 10.6383
1379649600 10.6383
1379656800 10.6383
1379692800 10.6330
1379721600 10.6360
1379743200 10.6360
1379786400 10.6372
1379808000 10.6392
1379829600 10.6392
1379844000 10.6290
1379880000 10.6291
1379894400 10.6298
1379930400 10.6298
1379980800 10.6204
1379988000 10.6329
1380024000 10.6204
1380067200 10.6392
1380074400 10.6391
1380088800 10.6789
1380117600 10.6383
1380153600 10.6491
1380175200 10.6491
1380218400 10.6762
1380240000 10.6330
1380268603 10.5574
1380304800 10.6329
1380326400 10.6310
1380412800 10.6353
1380499200 10.6321
1380585600 10.6358
1380672000 10.6230
1380758400 10.6372
1380844800 10.6447
1380931200 10.6397
1381017600 10.6362
1381104000 10.6393
1381190400 10.6457
1381276800 10.6447
1381363200 10.6513
1381449600 10.6488
1381536000 10.6621
1381622400 10.6627
1381708800 10.6689
1381795200 10.6704
1381881600 10.6684
1381968000 10.6748
1382054400 10.6698
1382140800 10.6675
1382227200 10.6735
1382313600 10.6783
1382400000 10.6772
1382486400 10.6366
1382572800 10.6412
1382659200 10.6451
1382745600 10.6552
1382832000 10.6510
1382918400 10.6500
1383004800 10.6731
1383091200 10.6506
1383177600 10.6602
1383264000 10.6709
1383350400 10.6580
1383436800 10.6795
1383523200 10.6395
1383609600 10.6177
1383696000 10.6026
1383782400 10.5962
1383868800 10.5763
1383955200 10.5953
1384041600 10.5971
1384128000 10.5925
1384214400 10.5880
1384300800 10.5915
1384387200 10.6113
1384473600 10.5743
1384560000 10.5959
1384646400 10.5844
1384732800 10.5906
1384819200 10.5902
1384905600 10.5877
1384992000 10.5861
1385078400 10.5962
1385164800 10.5923
1385251200 10.5992
1385337600 10.5959
1385424000 10.6053
1385510400 10.5964
1385596800 10.5982
1385683200 10.5904
1385769600 10.5763
1385856000 10.5797
1385942400 10.5948
1386028800 10.5948
1386115200 10.6124
1386201600 10.6092
1386288000 10.5993
1386374400 10.5907
1386460800 10.6039
1386547200 10.6175
1386633600 10.6088
1386720000 10.6109
1386806400 10.5833
1386892800 10.6160
1386979200 10.6229
1387065600 10.5940
1387152000 10.6254
1387238400 10.6303
1387324800 10.6421
1387411200 10.6522
1387497600 10.6518
1387584000 10.6432
1387670400 10.6428
1387756800 10.6466
1387843200 10.6579
1387929600 10.6570
1388016000 10.6510
1388102400 10.6475
1388188800 10.6525
1388275200 10.6484
1388361600 10.6391
1388448000 10.6349
1388534400 10.6445
1388620800 10.6447
1388707200 10.6477
1388793600 10.6492
1388880000 10.6341
1388966400 10.6361
1389052800 10.6524
1389139200 10.6587
1389225600 10.6636
1389312000 10.6680
1389398400 10.6612
1389484800 10.6592
1389571200 10.6514
1389657600 10.6376
1389744000 10.6527
1389830400 10.6627
1389916800 10.6544
1390003200 10.6703
1390089600 10.6683
1390176000 10.6715
1390262400 10.6729
1390348800 10.6669
1390435200 10.6598
1390521600 10.6475
1390608000 10.6232
1390694400 10.6412
1390780800 10.6437
1390867200 10.6426
1390953600 10.6626
1391040000 10.6593
1391126400 10.6678
1391212800 10.6705
1391299200 10.6706
1391385600 10.6840
1391472000 10.6792
1391558400 10.6811
1391644800 10.6767
1391731200 10.6837
1391817600 10.6869
1391904000 10.6907
1391990400 10.6843
1392076800 10.6846
1392163200 10.6928
1392249600 10.7000
1392336000 10.7050
1392422400 10.7039
1392508800 10.6987
1392595200 10.6906
1392681600 10.6959
1392768000 10.6936
1392854400 10.6966
1392940800 10.7157
1393027200 10.7186
1393113600 10.7110
1393200000 10.7133
1393286400 10.7081
1393372800 10.7008
1393459200 10.7054
1393545600 10.6994
1393632000 10.7032
1393718400 10.6990
1393804800 10.7106
1393891200 10.7100
1393977600 10.7034
1394064000 10.6966
1394150400 10.7131
1394236800 10.7145
1394323200 10.7249
1394409600 10.7212
1394496000 10.7208
1394582400 10.7032
1394668800 10.6815
1394755200 10.6906
1394841600 10.7196
1394928000 10.6518
1395014400 10.6614
1395100800 10.6720
1395187200 10.6613
1395273600 10.6710
1395360000 10.6698
1395446400 10.6779
1395532800 10.6788
1395619200 10.6800
1395705600 10.6511
1395792000 10.6575
1395878400 10.6566
1395964800 10.6595
1396051200 10.6768
1396137600 10.6789
1396224000 10.6723
1396310400 10.6741
1396396800 10.6867
1396483200 10.7102
1396569600 10.7008
1396656000 10.6837
1396742400 10.6866
1396828800 10.6801
1396915200 10.6776
1397001600 10.6870
1397088000 10.6817
1397174400 10.6894
1397260800 10.6820
1397347200 10.6790
1397433600 10.6794
1397520000 10.6826
1397606400 10.6855
1397692800 10.6915
1397779200 10.7057
1397865600 10.7028
1397952000 10.6986
1398038400 10.7008
1398124800 10.6974
1398211200 10.6978
1398297600 10.7862
1398384000 10.7861
1398470400 10.7876
1398556800 10.7882
1398643200 10.7789
1398729600 10.8088
1398816000 10.8162
1398902400 10.8234
1398988800 10.7417
1399075200 10.7448
1399161600 10.7439
1399248000 10.7320
1399334400 10.7266
1399420800 10.7319
1399507200 10.7323
1399593600 10.7292
1399680000 10.7359
1399766400 10.7431
1399852800 10.7392
1399939200 10.7305
1400025600 10.7351
1400112000 10.7286
1400198400 10.6894
1400284800 10.6941
1400371200 10.6925
1400457600 10.6917
1400544000 10.6937
1400630400 10.7051
1400716800 10.7092
1400803200 10.7073
1400889600 10.6999
1400976000 10.7171
1401062400 10.7134
1401148800 10.7196
1401235200 10.7122
1401321600 10.7197
1401408000 10.7074
1401494400 10.7133
1401580800 10.7097
1401667200 10.7204
1401753600 10.7185
1401840000 10.7126
1401926400 10.7181
1402012800 10.7352
1402099200 10.7311
1402185600 10.7314
1402272000 10.7308
1402358400 10.7237
1402444800 10.7352
1402531200 10.7343
1402617600 10.7374
1402704000 10.7359
1402790400 10.7390
1402876800 10.7365
1402963200 10.7576
1403049600 10.7542
1403136000 10.7696
1403222400 10.7524
1403308800 10.7532
1403395200 10.7636
1403481600 10.7651
1403568000 10.7570
1403654400 10.7671
1403740800 10.7492
1403827200 10.7510
1403913600 10.7542
1404000000 10.7620
1404086400 10.7573
1404172800 10.7397
1404259200 10.7364
1404345600 10.7245
1404432000 10.7598
1404518400 10.7605
1404604800 10.7572
1404691200 10.7651
1404777600 10.7572
1404864000 10.7559
1404950400 10.7526
1405036800 10.7532
1405123200 10.7660
1405209600 10.7643
1405296000 10.7600
1405382400 10.7637
1405468800 10.7699
1405555200 10.7866
1405641600 10.7782
1405728000 10.7720
1405814400 10.7816
1405900800 10.7716
1405987200 10.7797
1406073600 10.7726
1406160000 10.7784
1406246400 10.7835
1406332800 10.7840
1406419200 10.7866
1406505600 10.7879
1406592000 10.7861
1406678400 10.7801
1406764800 10.7859
1406851200 10.7886
1406937600 10.7997
1407024000 10.7948
1407110400 10.7994
1407196800 10.7860
1407283200 10.7933
1407369600 10.8071
1407456000 10.8207
1407542400 10.8216
1407628800 10.8181
1407715200 10.8166
1407801600 10.8115
1407888000 10.8120
1407974400 10.8082
1408060800 10.8045
1408147200 10.8108
1408233600 10.8110
1408320000 10.8122
1408406400 10.8167
1408492800 10.7060
1408579200 10.7067
1408665600 10.7083
1408752000 10.7118
1408838400 10.7035
1408924800 10.7035
1409011200 10.7000
1409097600 10.7053
1409184000 10.7055
1409270400 10.7219
1409356800 10.7248
1409443200 10.7308
1409529600 10.7356
1409616000 10.7408
1409702400 10.7351
1409788800 10.7389
1409875200 10.7501
1409961600 10.7476
1410048000 10.7507
1410134400 10.7492
1410220800 10.7440
1410307200 10.7446
1410393600 10.7414
1410480000 10.7563
1410566400 10.7455
1410652800 10.7635
1410739200 10.7611
1410825600 10.7550
1410912000 10.7617
1410998400 10.7506
1411084800 10.7662
1411171200 10.7601
1411257600 10.7556
1411344000 10.7601
1411430400 10.7597
1411516800 10.7608
1411603200 10.7617
1411689600 10.7637
1411776000 10.7716
1411862400 10.7633
1411948800 10.7646
1412035200 10.7648
1412121600 10.7429
1412208000 10.7350
1412294400 10.7423
1412380800 10.7390
1412467200 10.7465
1412553600 10.7417
1412640000 10.7335
1412726400 10.7328
1412812800 10.7284
1412899200 10.7197
1412985600 10.7655
1413072000 10.7177
1413158400 10.7241
1413244800 10.7247
1413331200 10.7189
1413417600 10.7262
1413504000 10.7142
1413590400 10.7256
1413676800 10.7271
1413763200 10.7248
1413849600 10.7529
1413936000 10.7481
1414022400 10.7617
1414108800 10.7439
1414195200 10.7571
1414281600 10.7511
1414368000 10.7468
1414454400 10.7522
1414540800 10.7535
1414627200 10.7538
1414713600 10.7546
1414800000 10.7602
1414886400 10.7611
1414972800 10.7643
1415059200 10.7556
1415145600 10.7627
1415232000 10.6807
1415318400 10.7649
1415404800 10.7648
1415491200 10.7613
1415577600 10.7667
1415664000 10.7730
1415750400 10.7756
1415836800 10.7782
1415923200 10.7774
1416009600 10.7785
1416096000 10.7798
1416182400 10.7778
1416268800 10.7792
1416355200 10.7784
1416441600 10.8046
1416528000 10.7925
1416614400 10.8174
1416700800 10.8057
1416787200 10.8072
1416873600 10.8002
1416960000 10.8069
1417046400 10.8064
1417132800 10.8067
1417219200 10.8047
1417305600 10.8127
1417392000 10.8027
1417478400 10.7947
1417564800 10.8002
1417651200 10.8014
1417737600 10.8111
1417824000 10.8090
1417910400 10.8146
1417996800 10.8050
1418083200 10.8129
1418169600 10.7931
1418256000 10.8131
1418342400 10.8371
1418428800 10.8440
1418601600 10.8519
1418688000 10.8640
1418774400 10.8668
1418860800 10.8665
1418947200 10.8565
1419033600 10.8625
1419120000 10.8616
1419206400 10.8509
1419292800 10.8479
1419379200 10.8548
1419465600 10.8563
1419552000 10.8513
1419638400 10.8586
1419724800 10.8584
1419811200 10.8543
1419897600 10.8585
1419984000 10.8675
1420070400 10.8679
1420156800 10.8649
1420243200 10.8701
1420329600 10.8700
1420416000 10.8376
1420502400 10.8684
1420588800 10.8614
1420675200 10.8753
1420761600 10.8874
1420848000 10.8859
1420934400 10.8984
1421020800 10.8822
1421107200 10.8819
1421193600 10.8768
1421280000 10.8835
1421366400 10.9167
1421452800 10.9249
1421539200 10.9226
1421625600 10.9236
1421712000 10.9187
1421798400 10.9089
1421884800 10.9198
1421971200 10.9244
1422057600 10.9383
1422144000 10.9363
1422230400 10.9321
1422316800 10.9284
1422403200 10.9373
1422489600 10.9305
1422576000 10.9350
1422662400 10.9497
1422748800 10.9519
1422835200 10.9396
1422921600 10.9235
1423008000 10.9270
1423094400 10.9306
1423180800 10.9248
1423267200 10.9338
1423353600 10.9402
1423440000 10.9423
1423526400 10.9567
1423612800 10.9451
1423699200 10.9226
1423785600 10.9292
1423872000 10.9265
1423958400 10.9221
1424044800 10.9222
1424131200 10.9220
1424217600 10.9226
1424304000 10.9190
1424390400 10.9263
1424476800 10.9378
1424563200 10.9393
1424649600 10.9470
1424736000 10.9401
1424822400 10.9381
1424908800 10.9368
1424995200 10.9237
1425081600 10.9322
1425168000 10.9263
1425254400 10.9257
1425340800 10.9263
1425427200 10.9251
1425513600 10.9308
1425600000 10.9323
1425686400 10.9271
1425772800 10.9355
1425859200 10.9310
1425945600 10.9313
1426032000 10.9314
1426118400 10.9353
1426204800 10.9605
1426291200 10.9756
1426377600 10.9703
1426464000 10.9682
1426550400 10.9667
1426636800 10.9692
1426723200 10.9707
1426809600 10.9772
1426896000 10.9631
1426982400 10.9644
1427068800 10.9611
1427155200 10.9669
1427241600 10.9580
1427328000 10.9542
1427414400 10.9510
1427500800 10.9292
1427587200 10.9592
1427673600 10.9567
1427760000 10.9671
1427846400 10.9599
1427932800 10.9599
1428019200 10.9596
1428105600 10.9616
1428192000 10.9586
1428278400 10.9655
1428364800 10.9699
1428451200 10.9701
1428537600 10.9777
1428624000 10.9711
1428710400 10.9847
1428796800 10.9849
1428883200 10.9728
1428969600 10.9894
1429056000 10.9871
1429142400 10.9845
1429228800 10.9689
1429315200 10.9964
1429401600 10.9985
1429488000 11.0006
1429574400 11.0066
1429660800 11.0134
1429747200 11.0026
1429833600 11.0132
1429920000 11.0178
1430006400 11.0075
1430092800 11.0120
1430179200 11.0106
1430265600 11.0263
1430352000 11.0303
1430438400 11.0259
1430524800 11.0206
1430611200 11.0211
1430697600 11.0240
1430784000 11.0175
1430870400 11.0268
1430956800 11.0250
1431043200 11.0296
1431129600 11.0198
1431216000 11.0232
1431302400 11.0147
1431388800 11.0170
1431475200 10.9966
1431561600 10.9851
1431648000 10.9958
1431734400 10.9901
1431820800 10.9936
1431907200 10.9840
1431993600 10.9833
1432080000 10.9819
1432166400 10.9722
1432252800 10.9749
1432339200 10.9919
1432425600 10.9930
1432512000 10.9946
1432598400 11.0065
1432684800 11.0240
1432771200 11.0220
1432857600 11.0223
1432944000 11.0310
1433030400 11.0349
1433116800 11.0511
1433203200 11.0322
1433289600 11.0365
1433376000 11.0278
1433462400 11.0326
1433548800 11.0144
1433635200 10.9962
1433721600 11.0263
1433808000 11.0020
1433894400 11.0134
1433980800 11.0168
1434067200 11.0117
1434153600 11.0132
1434240000 11.0169
1434326400 11.0166
1434412800 11.0275
1434499200 11.0321
1434585600 11.0310
1434672000 11.0263
1434758400 11.0337
1434844800 11.0406
1434931200 11.0381
1435017600 11.0448
1435104000 11.0355
1435190400 11.0318
1435276800 11.0303
1435363200 11.0296
1435449600 11.0275
1435622400 11.0214
1435708800 11.0381
1435795200 11.0413
1435881600 11.0212
1435968000 11.0391
1436054400 11.0444
1436140800 11.0436
1436227200 11.0406
1436313600 11.0563
1436400000 11.0618
1436486400 11.0629
1436572800 11.0489
1436659200 11.0516
1436745600 11.0484
1436832000 11.0616
1436918400 11.0687
1437004800 11.0566
1437091200 11.0148
1437177600 11.0171
1437264000 11.0195
1437350400 11.0229
1437436800 11.0223
1437523200 11.0232
1437609600 11.0326
1437696000 11.0500
1437782400 11.0496
1437868800 11.0566
1437955200 11.0469
1438041600 11.0429
1438128000 11.0488
1438214400 11.0444
1438300800 11.0583
1438387200 11.0657
1438473600 11.0602
1438560000 11.0568
1438646400 11.0688
1438732800 11.0706
1438819200 11.0336
1438905600 11.0554
1438992000 11.1127
1439078400 11.1090
1439164800 11.1126
1439251200 11.1097
1439337600 11.0986
1439424000 11.0993
1439510400 11.1160
1439596800 11.1187
1439683200 11.1136
1439769600 11.1151
1439856000 11.1140
1439942400 11.1115
1440028800 11.1003
1440115200 11.1136
1440201600 11.1201
1440288000 11.0688
1440374400 11.0711
1440460800 11.0715
1440547200 11.0720
1440633600 11.0743
1440720000 11.0816
1440806400 11.0923
1440892800 11.0962
1440979200 11.0871
1441065600 11.0939
1441152000 11.0894
1441238400 11.0727
1441324800 11.0884
1441411200 11.0859
1441497600 11.0858
1441584000 11.0939
1441670400 11.0993
1441756800 11.0875
1441843200 11.0903
1441929600 11.0979
1442016000 11.1028
1442102400 11.0988
1442188800 11.0903
1442275200 11.1020
1442361600 11.0900
1442448000 11.0763
1442534400 11.0997
1442620800 11.0961
1442707200 11.1003
1442793600 11.1009
1442880000 11.0965
1442966400 11.1056
1443052800 11.1105
1443139200 11.1077
1443225600 11.1084
1443312000 11.1164
1443398400 11.1182
1443484800 11.1164
1443571200 11.1118
1443657600 11.1105
1443744000 11.1249
1443830400 11.1179
1443916800 11.1285
1444003200 11.1344
1444089600 11.1118
1444176000 11.0949
1444262400 11.0987
1444348800 11.0948
1444435200 11.0579
1444521600 11.0856
1444608000 11.0853
1444694400 11.1058
1444780800 11.1035
1444867200 11.1032
1444953600 11.1000
1445040000 11.0975
1445126400 11.0993
1445212800 11.1078
1445299200 11.1163
1445385600 11.1170
1445472000 11.1307
1445558400 11.1460
1445644800 11.1351
1445731200 11.1421
1445817600 11.1440
1445904000 11.1414
1445990400 11.1282
1446076800 11.1379
1446163200 11.1470
1446249600 11.1427
1446336000 11.1372
1446422400 11.1375
1446508800 11.1434
1446595200 11.1219
1446681600 11.1108
1446768000 11.1082
1446854400 11.1110
1446940800 11.1158
1447027200 11.1065
1447113600 11.1129
1447200000 11.1005
1447286400 11.1045
1447372800 11.1051
1447459200 11.1032
1447545600 11.1073
1447632000 11.1069
1447718400 11.0758
1447804800 11.1021
1447891200 11.1050
1447977600 11.0973
1448064000 11.0887
1448150400 11.0854
1448236800 11.0876
1448323200 11.0947
1448409600 11.0904
1448496000 11.0896
1448582400 11.0780
1448668800 11.0978
1448755200 11.0935
1448841600 11.0875
1448928000 11.0893
1449014400 11.0742
1449100800 11.1021
1449187200 11.1097
1449273600 11.1028
1449360000 11.0985
1449446400 11.1136
1449532800 11.1174
1449619200 11.1155
1449705600 11.1238
1449792000 11.1191
1449878400 11.1190
1449964800 11.1313
1450051200 11.1201
1450137600 11.1157
1450224000 11.1276
1450310400 11.1345
1450396800 11.1309
1450483200 11.1285
1450569600 11.1306
1450656000 11.1415
1450742400 11.1350
1450828800 11.1487
1450915200 11.1512
1451001600 11.1448
1451088000 11.1459
1451174400 11.1438
1451260800 11.1464
1451347200 11.1509
1451433600 11.1491
1451520000 11.1493
1451606400 11.1515
1451692800 11.1515
1451779200 11.1448
1451865600 11.1479
1451952000 11.1571
1452038400 11.1587
1452124800 11.1527
1452211200 11.1466
1452297600 11.1450
1452384000 11.1401
1452470400 11.1403
1452556800 11.1404
1452643200 11.1382
1452729600 11.1446
1452816000 11.1420
1452902400 11.1456
1452988800 11.1443
1453075200 11.1501
1453161600 11.1357
1453248000 11.1400
1453334400 11.1405
1453420800 11.1573
1453507200 11.1450
1453593600 11.1512
1453680000 11.1494
1453766400 11.1487
1453852800 11.1295
1453939200 11.1288
1454025600 11.1311
1454112000 11.1350
1454198400 11.1299
1454284800 11.1214
1454371200 11.1382
1454457600 11.1480
1454544000 11.1473
1454630400 11.1419
1454716800 11.1550
1454803200 11.1465
1454889600 11.1582
1454976000 11.1609
1455062400 11.1752
1455148800 11.1613
1455235200 11.1463
1455321600 11.1481
1455408000 11.1382
1455494400 11.1486
1455580800 11.1548
1455667200 11.1585
1455753600 11.1544
1455840000 11.1595
1455926400 11.1628
1456012800 11.1561
1456099200 11.1606
1456185600 11.1838
1456272000 11.1774
1456358400 11.1743
1456444800 11.1818
1456531200 11.1807
1456617600 11.1762
1456704000 11.1790
1456790400 11.1860
1456876800 11.1832
1456963200 11.1952
1457049600 11.1889
1457136000 11.1939
1457222400 11.2061
1457308800 11.1971
1457395200 11.1906
1457481600 11.1547
1457568000 11.1464
1457654400 11.1483
1457740800 11.1660
1457827200 11.1665
1457913600 11.1620
1458000000 11.1474
1458086400 11.1393
1458172800 11.1288
1458259200 11.1259
1458345600 11.1340
1458432000 11.1366
1458518400 11.1393
1458604800 11.1340
1458691200 11.1140
1458777600 11.1086
1458864000 11.1210
1458950400 11.1188
1459036800 11.1237
1459123200 11.1258
1459209600 11.1189
1459296000 11.1238
1459382400 11.1220
1459468800 11.1227
1459555200 11.1148
1459641600 11.1144
1459728000 11.1174
1459814400 11.1160
1459900800 11.1244
1459987200 11.1252
1460073600 11.1243
1460160000 11.1147
1460246400 11.1143
1460332800 11.1153
1460419200 11.1146
1460505600 11.1130
1460592000 11.1239
1460678400 11.1260
1460764800 11.1163
1460851200 11.1198
1460937600 11.1204
1461024000 11.1192
1461110400 11.1263
1461196800 11.1216
1461283200 11.1243
1461369600 11.1197
1461456000 11.1181
1461542400 11.1275
1461628800 11.1309
1461715200 11.1412
1461801600 11.1294
1461888000 11.1344
1461974400 11.1426
1462060800 11.1487
1462147200 11.1525
1462233600 11.1560
1462320000 11.1553
1462406400 11.1161
1462492800 11.1146
1462579200 11.1080
1462665600 11.1203
1462752000 11.1170
1462838400 11.1270
1462924800 11.1232
1463011200 11.1235
1463097600 11.1396
1463184000 11.1344
1463270400 11.1114
1463356800 11.1054
1463443200 11.1022
1463529600 11.0976
1463616000 11.1052
1463702400 11.0992
1463788800 11.1074
1463875200 11.1131
1463961600 11.1032
1464048000 11.1034
1464134400 11.1213
1464220800 11.1063
1464307200 11.1150
1464393600 11.1130
1464480000 11.1180
1464566400 11.1115
1464652800 11.1094
1464739200 11.1144
1464825600 11.1150
1464912000 11.1183
1464998400 11.1267
1465084800 11.1240
1465171200 11.1251
1465257600 11.1333
1465344000 11.1316
1465430400 11.1431
1465516800 11.1332
1465603200 11.1312
1465689600 11.1281
1465776000 11.1274
1465862400 11.1342
1465948800 11.1453
1466035200 11.1416
1466121600 11.1448
1466208000 11.1311
1466294400 11.1331
1466380800 11.1309
1466467200 11.1366
1466553600 11.1186
1466640000 11.1264
1466726400 11.1278
1466812800 11.1344
1466899200 11.1328
1466985600 11.1401
1467072000 11.1412
1467158400 11.1473
1467244800 11.1378
1467331200 11.1516
1467417600 11.1443
1467504000 11.1497
1467590400 11.1499
1467676800 11.1624
1467763200 11.1465
1467849600 11.1524
1467936000 11.1517
1468022400 11.1591
1468108800 11.1585
1468195200 11.1627
1468281600 11.1590
1468368000 11.1638
1468454400 11.1708
1468540800 11.1702
1468627200 11.1663
1468713600 11.1690
1468800000 11.1685
1468886400 11.1692
1468972800 11.1661
1469059200 11.1669
1469145600 11.1714
1469232000 11.1670
1469318400 11.1668
1469404800 11.1645
1469491200 11.1807
1469577600 11.1721
1469664000 11.1795
1469750400 11.1824
1469836800 11.1860
1469923200 11.1911
1470009600 11.1876
1470096000 11.1891
1470182400 11.1818
1470268800 11.1959
1470355200 11.1852
1470441600 11.1902
1470528000 11.1898
1470614400 11.1939
1470700800 11.1797
1470787200 11.1879
1470873600 11.1843
1470960000 11.1647
1471046400 11.1558
1471132800 11.1664
1471219200 11.1710
1471305600 11.1691
1471392000 11.1706
1471478400 11.1724
1471564800 11.1749
1471651200 11.1733
1471737600 11.1734
1471824000 11.1670
1471910400 11.1643
1471996800 11.1663
1472083200 11.1636
1472169600 11.1714
1472256000 11.1596
1472342400 11.1750
1472428800 11.1789
1472515200 11.1790
1472601600 11.1681
1472688000 11.1571
1472774400 11.1750
1472860800 11.1696
1472947200 11.1744
1473033600 11.1796
1473120000 11.1755
1473206400 11.1795
1473292800 11.1784
1473379200 11.1926
1473465600 11.1894
1473552000 11.1882
1473638400 11.1885
1473724800 11.1888
1473811200 11.1866
1473897600 11.1790
1473984000 11.1791
1474070400 11.1901
1474156800 11.1894
1474243200 11.1921
1474329600 11.1868
1474416000 11.1938
1474502400 11.1718
1474588800 11.1952
1474675200 11.1879
1474761600 11.1922
1474848000 11.1900
1474934400 11.1882
1475020800 11.1920
1475107200 11.1965
1475193600 11.1921
1475280000 11.1872
1475366400 11.1855
1475452800 11.1850
1475539200 11.1820
1475625600 11.1770
1475712000 11.1716
1475798400 11.1718
1475884800 11.1737
1475971200 11.1699
1476057600 11.1692
1476144000 11.1607
1476230400 11.1698
1476316800 11.1683
1476403200 11.1756
1476489600 11.1833
1476576000 11.1831
1476662400 11.1763
1476748800 11.1892
1476835200 11.1881
1476921600 11.2932
1477008000 11.3055
1477094400 11.3066
1477180800 11.3001
1477267200 11.2921
1477353600 11.5995
1477440000 11.5911
1477526400 11.5966
1477612800 11.5957
1477699200 11.6376
1477785600 11.6317
1477872000 11.6367
1477958400 11.6435
1478044800 11.6436
1478131200 11.6217
1478217600 11.6421
1478304000 11.6530
1478390400 11.6652
1478476800 11.6703
1478563200 11.6646
1478649600 11.6484
1478736000 11.6508
1478822400 11.6548
1478908800 11.6622
1478995200 11.6637
1479081600 11.6620
1479168000 11.6694
1479254400 11.6575
1479340800 11.6513
1479427200 11.6581
1479513600 11.6845
1479600000 11.6822
1479686400 11.6834
1479772800 11.6780
1479859200 11.7053
1479945600 11.6971
1480032000 11.6869
1480118400 11.6937
1480204800 11.6974
1480291200 11.6935
1480377600 11.6894
1480464000 11.6866
1480550400 11.7024
1480636800 11.7021
1480723200 11.7069
1480809600 11.7136
1480896000 11.7105
1480982400 11.7154
1481068800 11.7052
1481155200 11.7347
1481241600 11.7378
1481328000 11.7407
1481414400 11.7472
1481500800 11.7402
1481587200 11.7515
1481673600 11.7334
1481760000 11.7331
1481846400 11.7430
1481932800 11.7418
1482019200 11.7544
1482105600 11.7515
1482192000 11.7369
1482278400 11.7385
1482364800 11.7252
1482451200 11.7428
1482537600 11.7446
1482624000 11.7497
1482710400 11.7272
1482796800 11.7363
1482883200 11.7431
1482969600 11.7408
1483056000 11.7424
1483142400 11.7440
1483228800 11.7461
1483315200 11.7410
1483401600 11.7506
1483488000 11.7484
1483574400 11.7444
1483660800 11.7617
1483747200 11.7457
1483833600 11.7427
1483920000 11.7618
1484006400 11.7545
1484092800 11.7494
1484179200 11.7555
1484265600 11.7545
1484352000 11.7541
1484438400 11.7484
1484524800 11.7488
1484611200 11.7485
1484697600 11.7468
1484784000 11.7511
1484870400 11.7683
1484956800 11.7521
1485043200 11.7555
1485129600 11.7500
1485216000 11.7525
1485302400 11.7429
1485388800 11.7495
1485475200 11.7630
1485561600 11.7612
1485648000 11.7632
1485734400 11.7732
1485820800 11.7688
1485907200 11.7801
1485993600 11.7833
1486080000 11.7349
1486166400 11.7326
1486252800 11.7372
1486339200 11.7366
1486425600 11.7398
1486512000 11.7395
1486598400 11.7209
1486684800 11.7320
1486771200 11.7464
1486857600 11.7349
1486944000 11.7334
1487030400 11.7368
1487116800 11.7444
1487203200 11.7431
1487289600 11.7522
1487376000 11.7530
1487462400 11.7437
1487548800 11.7443
1487635200 11.7451
1487721600 11.7517
1487808000 11.7561
1487894400 11.7557
1487980800 11.7546
1488067200 11.7537
1488153600 11.7575
1488240000 11.7672
1488326400 11.7667
1488412800 11.7659
1488499200 11.7785
1488585600 11.7802
1488672000 11.7805
1488758400 11.7816
1488844800 11.7800
1488931200 11.7882
1489017600 11.7826
1489104000 11.7654
1489190400 11.7908
1489276800 11.7901
1489363200 11.7967
1489449600 11.8621
1489536000 11.8550
1489622400 11.8571
1489708800 11.8664
1489795200 11.8650
1489881600 11.8642
1489968000 11.8669
1490054400 11.8577
1490140800 11.8794
1490227200 11.8749
1490313600 11.8915
1490400000 11.8923
1490486400 11.8983
1490572800 11.8955
1490659200 11.8935
1490745600 11.8994
1490832000 11.9060
1490918400 11.8991
1491004800 11.9108
1491091200 11.9120
1491177600 11.9072
1491264000 11.8966
1491350400 11.8969
1491436800 11.8832
1491523200 11.8775
1491609600 11.8763
1491696000 11.8756
1491782400 11.8744
1491868800 11.8725
1491955200 11.8799
1492041600 11.8902
1492128000 11.8851
1492214400 11.8868
1492300800 11.8839
1492387200 11.8859
1492473600 11.8739
1492560000 11.8760
1492646400 11.8732
1492732800 11.8768
1492819200 11.8846
1492905600 11.8863
1492992000 11.8796
1493078400 11.8945
1493164800 11.8955
1493251200 11.9012
1493337600 11.8899
1493424000 11.9015
1493510400 11.8945
1493596800 11.8959
1493683200 11.8948
1493769600 11.8970
1493856000 11.8970
1493942400 11.9015
1494028800 11.9057
1494115200 11.9094
1494201600 11.9156
1494288000 11.9033
1494374400 11.9027
1494460800 11.9052
1494547200 11.9026
1494633600 11.9040
1494720000 11.9052
1494806400 11.9072
1494892800 11.9063
1494979200 11.9130
1495065600 11.9049
1495152000 11.9108
1495238400 11.9155
1495324800 11.9145
1495411200 11.9257
1495497600 11.9140
1495584000 11.9203
1495670400 11.9385
1495756800 11.9304
1495843200 11.9288
1495929600 11.9264
1496016000 11.9247
1496102400 11.9248
1496188800 11.9206
1496275200 11.9321
1496361600 11.9363
1496448000 11.9316
1496534400 11.9397
1496620800 11.9372
1496707200 11.9347
1496793600 11.9343
1496880000 11.9361
1496966400 11.9466
1497052800 11.9605
1497139200 11.9618
1497225600 11.9563
1497312000 11.9603
1497398400 11.9635
1497484800 11.9642
1497571200 11.9685
1497657600 11.9756
1497744000 11.9677
1497830400 11.9698
1497916800 12.0041
1498003200 11.9758
1498089600 11.9700
1498176000 11.9743
1498262400 11.9753
1498348800 11.9717
1498435200 11.9701
1498521600 11.9702
1498608000 11.9615
1498694400 11.9687
1498780800 11.9677
1498867200 11.9756
1498953600 11.9770
1499040000 11.9724
1499126400 11.9780
1499212800 11.9735
1499299200 11.9597
1499385600 11.9595
1499472000 11.9684
1499558400 11.9602
1499644800 11.9636
1499731200 11.9639
1499817600 11.9761
1499904000 11.9877
1499990400 11.9803
1500076800 11.9851
1500163200 11.9867
1500249600 11.9838
1500336000 11.9832
1500422400 11.9894
1500508800 11.9978
1500595200 11.9957
1500681600 12.0049
1500768000 12.0039
1500854400 11.9959
1500940800 11.9993
1501027200 12.0016
1501113600 12.0069
1501200000 12.0130
1501286400 12.0159
1501372800 11.9955
1501459200 12.0171
1501545600 12.0155
1501632000 12.0189
1501718400 11.9984
1501804800 11.9969
1501891200 12.0012
1501977600 12.0061
1502064000 12.0071
1502150400 12.0051
1502236800 12.0017
1502323200 12.0008
1502409600 12.0056
1502496000 12.0189
1502582400 12.0183
1502668800 12.0116
1502755200 12.0219
1502841600 12.0203
1502928000 12.0291
1503014400 12.0263
1503100800 12.0291
1503187200 12.0335
1503273600 12.0189
1503360000 12.0497
1503446400 12.0301
1503532800 12.0309
1503619200 12.0330
1503705600 12.0440
1503792000 12.0445
1503878400 12.0434
1503964800 12.0433
1504051200 12.0480
1504137600 12.0598
1504224000 12.0598
1504310400 12.0769
1504396800 12.0705
1504483200 12.0697
1504569600 12.0642
1504656000 12.0478
1504742400 12.0640
1504828800 12.0638
1504915200 12.1619
1505001600 12.1323
1505088000 12.1352
1505174400 12.1334
1505260800 12.1287
1505347200 12.1276
1505433600 12.1182
1505520000 12.1353
1505606400 12.1279
1505692800 12.1298
1505779200 12.1337
1505865600 12.1206
1505952000 12.1269
1506038400 12.1475
1506124800 12.1557
1506211200 12.1538
1506297600 12.1551
1506384000 12.1561
1506470400 12.1420
1506556800 12.1500
1506643200 12.1585
1506729600 12.1532
1506816000 12.1505
1506902400 12.1479
1506988800 12.1512
1507075200 12.1443
1507161600 12.1369
1507248000 12.1411
1507334400 12.1388
1507420800 12.1428
1507507200 12.1471
1507593600 12.1307
1507680000 12.1440
1507766400 12.1580
1507852800 12.1584
1507939200 12.1848
1508025600 12.1860
1508112000 12.1820
1508198400 12.1783
1508284800 12.1799
1508371200 12.1888
1508457600 12.1731
1508544000 12.1860
1508630400 12.1777
1508716800 12.1747
1508803200 12.1796
1508889600 12.1763
1508976000 12.1897
1509062400 12.1892
1509148800 12.1708
1509235200 12.1942
1509321600 12.1912
1509408000 12.1916
1509494400 12.1907
1509580800 12.1674
1509667200 12.1738
1509753600 12.1685
1509840000 12.1793
1509926400 12.1740
1510012800 12.1613
1510099200 12.1732
1510185600 12.1787
1510272000 12.1866
1510358400 12.2011
1510444800 12.1895
1510531200 12.2004
1510617600 12.2038
1510704000 12.2145
1510790400 12.2277
1510876800 12.2490
1510963200 12.2469
1511049600 12.2432
1511136000 12.2457
1511222400 12.2515
1511308800 12.2592
1511395200 12.2344
1511481600 12.2400
1511568000 12.2451
1511654400 12.2374
1511740800 12.2340
1511827200 12.2284
1511913600 12.2416
1512000000 12.2398
1512086400 12.2386
1512172800 12.2483
1512259200 12.2459
1512345600 12.2455
1512432000 12.2434
1512518400 12.2368
1512604800 12.2485
1512691200 12.2504
1512777600 12.2429
1512864000 12.2403
1512950400 12.2448
1513036800 12.2538
1513123200 12.2549
1513209600 12.2469
1513296000 12.2649
1513382400 12.2656
1513468800 12.2672
1513555200 12.2662
1513641600 12.2573
1513728000 12.2740
1513814400 12.2702
1513900800 12.2690
1513987200 12.2659
1514073600 12.2810
1514160000 12.2787
1514246400 12.2810
1514332800 12.2720
1514419200 12.2649
1514505600 12.2626
1514592000 12.2653
1514678400 12.2715
1514764800 12.2696
1514851200 12.2732
1514937600 12.2770
1515024000 12.2863
1515110400 12.2866
1515196800 12.3037
1515283200 12.2967
1515369600 12.2958
1515456000 12.2884
1515542400 12.3007
1515628800 12.3016
1515715200 12.2914
1515801600 12.2938
1515888000 12.2917
1515974400 12.2870
1516060800 12.2854
1516147200 12.3130
1516233600 12.3147
1516320000 12.3003
1516406400 12.3062
1516492800 12.2939
1516579200 12.3039
1516665600 12.3237
1516752000 12.3117
1516838400 12.3509
1516924800 12.3531
1517011200 12.3474
1517097600 12.3521
1517184000 12.3494
1517270400 12.3572
1517356800 12.3630
1517443200 12.3516
1517529600 12.3557
1517616000 12.3580
1517702400 12.3486
1517788800 12.3509
1517875200 12.3399
1517961600 12.3454
1518048000 12.3625
1518134400 12.3689
1518220800 12.3690
1518307200 12.3705
1518393600 12.3496
1518480000 12.3578
1518566400 12.3786
1518652800 12.3773
1518739200 12.3847
1518825600 12.3855
1518912000 12.3789
1518998400 12.3802
1519084800 12.3832
1519171200 12.3881
1519257600 12.3890
1519344000 12.3888
1519430400 12.4021
1519516800 12.3941
1519603200 12.3951
1519689600 12.3965
1519862400 12.3986
1519948800 12.3996
1520035200 12.4031
1520121600 12.4006
1520208000 12.4159
1520294400 12.4076
1520380800 12.4276
1520467200 12.4253
1520553600 12.4351
1520640000 12.4415
1520726400 12.4452
1520812800 12.4362
1520899200 12.4426
1520985600 12.4597
1521072000 12.4576
1521158400 12.4665
1521244800 12.4651
1521331200 12.4703
1521417600 12.4625
1521504000 12.4619
1521590400 12.4788
1521676800 12.4699
1521763200 12.4755
1521849600 12.4723
1521936000 12.4804
1522022400 12.4773
1522108800 12.4812
1522195200 12.4791
1522281600 12.4786
1522368000 12.4947
1522454400 12.4833
1522540800 12.4936
1522627200 12.4900
1522713600 12.4920
1522800000 12.4941
1522886400 12.5012
1522972800 12.4991
1523059200 12.4996
1523145600 12.4929
1523232000 12.4892
1523318400 12.4961
1523404800 12.5026
1523491200 12.5038
1523577600 12.4932
1523664000 12.5038
1523750400 12.4848
1523836800 12.5058
1523923200 12.4954
1524009600 12.5027
1524096000 12.5079
1524182400 12.5090
1524268800 12.5071
1524355200 12.5077
1524441600 12.5091
1524528000 12.5092
1524614400 12.5167
1524700800 12.5120
1524787200 12.5226
1524873600 12.5266
1524960000 12.5222
1525046400 12.5290
1525132800 12.5203
1525219200 12.5255
1525305600 12.5284
1525392000 12.5233
1525478400 12.5227
1525564800 12.5126
1525651200 12.5183
1525737600 12.5212
1525824000 12.5302
1525910400 12.5350
1525996800 12.5272
1526083200 12.5303
1526169600 12.5368
1526256000 12.5320
1526342400 12.5298
1526428800 12.5376
1526515200 12.5192
1526601600 12.5283
1526688000 12.5214
1526774400 12.5258
1526860800 12.5250
1526947200 12.5280
1527033600 12.5254
1527120000 12.5120
1527206400 12.5147
1527292800 12.5336
1527379200 12.5347
1527465600 12.5319
1527552000 12.5268
1527638400 12.5124
1527724800 12.5144
1527811200 12.4990
1527897600 12.5020
1527984000 12.5023
1528070400 12.4867
1528156800 12.4995
1528243200 12.4939
1528329600 12.5006
1528416000 12.5025
1528502400 12.4951
1528588800 12.4932
1528675200 12.4900
1528761600 12.4929
1528848000 12.4918
1528934400 12.4937
1529020800 12.4845
1529107200 12.4907
1529193600 12.4960
1529280000 12.4957
1529366400 12.5022
1529452800 12.5068
1529539200 12.5049
1529625600 12.4983
1529712000 12.4998
1529798400 12.5077
1529884800 12.5102
1529971200 12.5052
1530057600 12.5149
1530144000 12.5140
1530230400 12.5140
1530316800 12.5091
1530403200 12.5138
1530489600 12.5048
1530576000 12.4958
1530662400 12.4932
1530748800 12.4970
1530835200 12.4932
1530921600 12.4806
1531008000 12.4964
1531094400 12.4924
1531180800 12.4998
1531267200 12.4943
1531353600 12.4906
1531440000 12.4873
1531526400 12.5004
1531612800 12.5004
1531699200 12.4903
1531785600 12.4890
1531872000 12.4855
1531958400 12.5034
1532044800 12.4783
1532131200 12.4744
1532217600 12.4702
1532304000 12.4660
1532390400 12.4745
1532476800 12.4753
1532563200 12.4577
1532649600 12.4552
1532736000 12.4538
1532822400 12.4519
1532908800 12.4307
1532995200 12.4518
1533081600 12.4592
1533168000 12.4566
1533254400 12.4494
1533340800 12.4502
1533427200 12.4444
1533513600 12.4481
1533600000 12.4426
1533686400 12.4491
1533772800 12.4590
1533859200 12.4642
1533945600 12.4614
1534032000 12.4542
1534118400 12.4516
1534204800 12.4532
1534291200 12.4602
1534377600 12.4412
1534464000 12.4548
1534550400 12.4514
1534636800 12.4543
1534723200 12.4541
1534809600 12.4553
1534896000 12.4540
1534982400 12.4558
1535068800 12.4616
1535155200 12.4637
1535241600 12.4592
1535328000 12.4592
1535414400 12.4669
1535500800 12.4756
1535587200 12.4693
1535673600 12.4736
1535760000 12.4645
1535846400 12.4641
1535932800 12.4568
1536019200 12.4633
1536105600 12.4690
1536192000 12.4747
1536278400 12.4726
1536364800 12.4825
1536451200 12.4785
1536537600 12.4772
1536624000 12.4781
1536710400 12.4732
1536796800 12.4773
1536883200 12.4670
1536969600 12.4663
1537056000 12.4689
1537142400 12.4612
1537228800 12.4667
1537315200 12.4750
1537401600 12.4750
1537488000 12.4752
1537574400 12.4723
1537660800 12.4762
1537747200 12.4724
1537833600 12.4767
1537920000 12.4726
1538006400 12.4675
1538092800 12.4600
1538179200 12.4718
1538265600 12.4682
1538352000 12.4665
1538438400 12.4666
1538524800 12.4735
1538611200 12.4711
1538697600 12.4789
1538784000 12.4870
1538870400 12.4866
1538956800 12.4805
1539043200 12.4749
1539129600 12.4701
1539216000 12.4860
1539302400 12.4748
1539388800 12.4735
1539475200 12.4760
1539561600 12.4760
1539648000 12.4637
1539734400 12.4753
1539820800 12.4735
1539907200 12.4749
1539993600 12.4709
1540080000 12.4709
1540166400 12.4686
1540252800 12.4571
1540339200 12.4675
1540425600 12.4671
1540512000 12.4828
1540598400 12.4784
1540684800 12.4833
1540771200 12.4762
1540857600 12.4871
1540944000 12.4731
1541030400 12.4837
1541116800 12.4843
1541203200 12.4827
1541289600 12.4911
1541376000 12.4909
1541462400 12.4852
1541548800 12.4910
1541635200 12.4930
1541721600 12.4957
1541808000 12.4936
1541894400 12.4989
1541980800 12.4964
1542067200 12.5008
1542153600 12.4985
1542240000 12.4983
1542326400 12.5047
1542412800 12.5071
1542499200 12.5053
1542585600 12.4675
1542672000 12.4720
1542758400 12.4732
1542844800 12.4717
1542931200 12.4686
1543017600 12.4661
1543104000 12.4678
1543190400 12.4656
1543276800 12.4696
1543363200 12.4669
1543449600 12.4704
1543536000 12.4649
1543622400 12.4615
1543708800 12.4607
1543795200 12.4644
1543881600 12.4640
1543968000 12.4716
1544054400 12.4743
1544140800 12.5050
1544227200 12.5136
1544313600 12.5095
1544400000 12.5172
1544486400 12.5200
1544572800 12.5206
1544659200 12.5187
1544745600 12.5239
1544832000 12.5244
1544918400 12.5190
1545004800 12.5157
1545091200 12.5145
1545177600 12.5179
1545264000 12.5371
1545350400 12.5290
1545436800 12.5292
1545523200 12.5268
1545609600 12.5229
1545696000 12.5121
1545782400 12.5141
1545868800 12.5120
1545955200 12.5216
1546041600 12.5146
1546128000 12.5126
1546214400 12.5090
1546300800 12.5097
1546387200 12.5083
1546473600 12.5156
1546560000 12.5116
1546646400 12.5158
1546732800 12.5293
1546819200 12.5256
1546905600 12.5260
1546992000 12.5252
1547078400 12.5182
1547164800 12.5120
1547251200 12.5143
1547337600 12.5086
1547424000 12.5095
1547510400 12.5151
1547596800 12.5168
1547683200 12.5026
1547769600 12.5145
1547856000 12.5258
1547942400 12.5191
1548028800 12.5238
1548115200 12.5207
1548201600 12.5169
1548288000 12.5210
1548374400 12.5030
1548460800 12.5071
1548547200 12.5087
1548633600 12.5064
1548720000 12.5086
1548806400 12.5092
1548892800 12.5194
1548979200 12.5064
1549065600 12.5168
1549152000 12.5133
1549238400 12.5147
1549324800 12.5046
1549411200 12.5100
1549497600 12.5146
1549584000 12.5247
1549670400 12.5286
1549756800 12.5287
1549843200 12.5280
1549929600 12.5388
1550016000 12.5322
1550102400 12.5414
1550188800 12.5297
1550275200 12.5457
1550361600 12.5417
1550448000 12.5404
1550534400 12.5461
1550620800 12.5485
1550707200 12.5651
1550793600 12.5635
1550880000 12.5587
1550966400 12.5581
1551052800 12.5661
1551139200 12.5622
1551225600 12.5632
1551312000 12.5653
1551398400 12.5618
1551484800 12.5656
1551571200 12.5674
1551657600 12.5648
1551744000 12.5600
1551830400 12.5650
1551916800 12.5709
1552003200 12.5754
1552089600 12.5735
1552176000 12.5744
1552262400 12.5778
1552348800 12.5784
1552435200 12.5858
1552521600 12.5936
1552608000 12.5886
1552694400 12.5792
1552780800 12.5793
1552867200 12.5773
1552953600 12.5732
1553040000 12.5710
1553126400 12.5648
1553212800 12.5546
1553299200 12.5666
1553385600 12.5649
1553472000 12.5666
1553558400 12.5608
1553644800 12.5676
1553731200 12.5718
1553817600 12.5678
1553904000 12.5686
1553990400 12.5667
1554076800 12.5642
1554163200 12.5669
1554249600 12.5691
1554336000 12.5767
1554422400 12.5919
1554508800 12.5882
1554595200 12.5962
1554681600 12.5930
1554768000 12.5793
1554854400 12.5883
1554940800 12.5770
1555027200 12.5683
1555113600 12.5579
1555200000 12.5590
1555286400 12.5597
1555372800 12.5532
1555459200 12.5533
1555545600 12.5556
1555632000 12.5588
1555718400 12.5654
1555804800 12.5660
1555891200 12.5655
1555977600 12.5644
1556064000 12.5671
1556150400 12.5753
1556236800 12.5703
1556323200 12.5501
1556409600 12.5598
1556496000 12.5154
1556582400 12.5139
1556668800 12.5141
1556755200 12.5153
1556841600 12.5128
1556928000 12.5171
1557014400 12.5136
1557100800 12.5159
1557187200 12.5153
1557273600 12.5089
1557360000 12.5123
1557446400 12.5078
1557532800 12.5108
1557619200 12.5106
1557705600 12.5089
1557792000 12.5088
1557878400 12.4973
1557964800 12.4843
1558051200 12.4931
1558137600 12.4934
1558224000 12.4979
1558310400 12.4989
1558396800 12.4885
1558483200 12.4986
1558569600 12.4970
1558656000 12.5064
1558742400 12.5075
1558828800 12.5171
1558915200 12.5118
1559001600 12.5127
1559088000 12.5152
1559174400 12.5120
1559260800 12.5103
1559347200 12.5207
1559433600 12.5203
1559520000 12.5215
1559606400 12.5255
1559692800 12.5307
1559779200 12.5256
1559865600 12.5380
1559952000 12.5425
1560038400 12.5330
1560124800 12.5436
1560211200 12.5349
1560297600 12.5301
1560384000 12.5489
1560470400 12.5609
1560556800 12.5568
1560643200 12.5639
1560729600 12.5722
1560816000 12.5691
1560902400 12.5591
1560988800 12.5585
1561075200 12.5596
1561161600 12.5611
1561248000 12.5541
1561334400 12.5613
1561420800 12.5573
1561507200 12.5554
1561593600 12.5515
1561680000 12.5512
1561766400 12.5526
1561852800 12.5490
1561939200 12.5514
1562025600 12.5471
1562112000 12.5506
1562198400 12.5542
1562284800 12.5594
1562371200 12.5534
1562457600 12.5584
1562544000 12.5587
1562630400 12.5609
1562716800 12.5654
1562803200 12.5589
1562889600 12.5595
1562976000 12.5634
1563062400 12.5634
1563148800 12.5607
1563235200 12.5635
1563321600 12.5675
1563408000 12.5733
1563494400 12.5735
1563580800 12.5718
1563667200 12.5735
1563753600 12.5883
1563840000 12.5857
1563926400 12.5848
1564012800 12.5801
1564099200 12.5823
1564185600 12.5770
1564272000 12.5791
1564358400 12.5769
1564444800 12.5675
1564531200 12.5682
1564617600 12.5696
1564704000 12.5613
1564790400 12.5572
1564876800 12.5558
1564963200 12.5559
1565049600 12.5511
1565136000 12.5523
1565222400 12.5499
1565308800 12.5470
1565395200 12.5531
1565481600 12.5611
1565568000 12.5532
1565654400 12.5560
1565740800 12.5562
1565827200 12.5617
1565913600 12.5588
1566000000 12.5598
1566086400 12.5607
1566172800 12.5593
1566259200 12.5547
1566345600 12.5596
1566432000 12.5650
1566518400 12.5610
1566604800 12.5693
1566691200 12.5718
1566777600 12.5678
1566864000 12.5661
1566950400 12.5645
1567036800 12.5651
1567123200 12.5568
1567209600 12.5553
1567296000 12.5603
1567382400 12.5607
1567468800 12.5725
1567555200 12.5723
1567641600 12.5656
1567728000 12.5726
1567814400 12.5788
1567900800 12.5793
1567987200 12.5724
1568073600 12.5672
1568160000 12.5727
1568246400 12.5776
1568332800 12.5668
1568419200 12.5723
1568505600 12.5730
1568592000 12.5768
1568678400 12.5658
1568764800 12.5676
1568851200 12.5707
1568937600 12.5803
1569024000 12.5796
1569110400 12.5811
1569196800 12.5857
1569283200 12.5732
1569369600 12.5649
1569456000 12.5686
1569542400 12.5704
1569628800 12.5764
1569715200 12.5704
1569801600 12.5735
1569888000 12.5782
1569974400 12.5766
1570060800 12.6002
1570147200 12.6053
1570233600 12.5988
1570320000 12.5986
1570406400 12.6004
1570492800 12.5882
1570579200 12.5912
1570665600 12.5889
1570752000 12.5783
1570838400 12.5718
1570924800 12.5649
1571011200 12.5696
1571097600 12.5720
1571184000 12.5744
1571270400 12.5755
1571356800 12.5766
1571443200 12.5850
1571529600 12.5854
1571616000 12.5857
1571702400 12.5828
1571788800 12.5957
1571875200 12.5886
1571961600 12.5602
1572048000 12.5825
1572134400 12.5828
1572220800 12.5858
1572307200 12.5846
1572393600 12.5781
1572480000 12.5757
1572566400 12.5633
1572652800 12.5685
1572739200 12.5687
1572825600 12.5737
1572912000 12.5697
1572998400 12.5718
1573084800 12.5654
1573171200 12.5578
1573257600 12.5605
1573344000 12.5608
1573430400 12.5661
1573516800 12.5701
1573603200 12.5634
1573689600 12.5642
1573776000 12.5794
1573862400 12.5777
1573948800 12.5736
1574035200 12.5743
1574121600 12.5662
1574208000 12.5714
1574294400 12.5716
1574380800 12.5855
1574467200 12.5802
1574553600 12.5853
1574640000 12.5789
1574726400 12.5678
1574812800 12.5772
1574899200 12.5757
1574985600 12.5884
1575072000 12.5795
1575158400 12.5820
1575244800 12.5759
1575331200 12.5675
1575417600 12.5755
1575504000 12.5798
1575590400 12.5835
1575676800 12.5817
1575763200 12.5788
1575849600 12.5850
1575936000 12.5861
1576022400 12.5829
1576108800 12.5926
1576195200 12.5883
1576281600 12.5499
1576368000 12.5472
1576454400 12.5488
1576540800 12.5378
1576627200 12.5448
1576713600 12.5368
1576800000 12.5538
1576886400 12.5537
1576972800 12.5538
1577059200 12.5509
1577145600 12.5471
1577232000 12.5485
1577318400 12.5498
1577404800 12.5462
1577491200 12.5497
1577577600 12.5513
1577664000 12.5500
1577750400 12.5441
1577836800 12.5450
1577923200 12.5455
1578009600 12.5399
1578096000 12.5438
1578182400 12.5424
1578268800 12.5540
1578355200 12.5443
1578441600 12.5291
1578528000 12.5295
1578614400 12.5266
1578700800 12.5243
1578787200 12.5256
1578873600 12.5334
1578960000 12.5273
1579046400 12.5281
1579132800 12.5309
1579219200 12.5530
1579305600 12.5534
1579392000 12.5515
1579478400 12.5459
1579564800 12.5384
1579651200 12.5316
1579737600 12.5231
1579824000 12.5185
1579910400 12.5066
1579996800 12.5220
1580083200 12.5206
1580169600 12.5145
1580256000 12.5065
1580342400 12.5095
1580428800 12.5058
1580515200 12.5114
1580601600 12.5072
1580688000 12.5085
1580774400 12.5116
1580860800 12.5097
1580947200 12.4996
1581033600 12.5012
1581120000 12.4883
1581206400 12.4889
1581292800 12.4900
1581379200 12.4921
1581465600 12.4918
1581552000 12.4873
1581638400 12.4940
1581724800 12.4917
1581811200 12.4856
1581897600 12.4885
1581984000 12.4935
1582070400 12.4853
1582156800 12.4871
1582243200 12.4834
1582329600 12.4869
1582416000 12.4864
1582502400 12.4790
1582588800 12.4776
1582675200 12.4730
1582761600 12.4749
1582848000 12.4753
1582934400 12.4761
1583020800 12.4777
1583107200 12.4798
1583193600 12.4786
1583280000 12.4794
1583366400 12.4817
1583452800 12.4837
1583539200 12.4757
1583625600 12.4758
1583712000 12.4672
1583798400 12.4689
1583884800 12.4605
1583971200 12.4796
1584057600 12.4803
1584144000 12.4678
1584230400 12.4835
1584316800 12.4796
1584403200 12.4790
1584489600 12.4885
1584576000 12.5055
1584662400 12.5045
1584748800 12.5070
1584835200 12.5076
1584921600 12.5097
1585008000 12.4990
1585094400 12.5054
1585180800 12.5052
1585267200 12.5049
1585353600 12.5084
1585440000 12.5083
1585526400 12.5047
1585612800 12.5025
1585699200 12.4891
1585785600 12.4950
1585872000 12.4951
1585958400 12.4982
1586044800 12.4992
1586131200 12.5105
1586217600 12.4950
1586304000 12.4906
1586390400 12.4346
1586476800 12.4923
1586563200 12.4951
1586649600 12.4960
1586736000 12.4964
1586822400 12.4946
1586908800 12.4942
1586995200 12.5010
1587081600 12.5027
1587168000 12.5062
1587254400 12.5035
1587340800 12.4999
1587427200 12.5013
1587513600 12.5032
1587600000 12.4942
1587686400 12.4968
1587772800 12.5108
1587859200 12.5069
1587945600 12.4912
1588032000 12.4978
1588118400 12.5048
1588204800 12.5013
1588291200 12.5079
1588377600 12.5065
1588464000 12.5079
1588550400 12.5086
1588636800 12.5114
1588723200 12.5077
1588809600 12.5203
1588896000 12.5264
1588982400 12.5261
1589068800 12.5298
1589155200 12.5249
1589241600 12.5270
1589328000 12.5184
1589414400 12.5157
1589500800 12.5218
1589587200 12.4925
1589673600 12.4837
1589760000 12.4836
1589846400 12.5025
1589932800 12.5070
1590019200 12.5106
1590105600 12.5025
1590192000 12.5267
1590278400 12.5357
1590364800 12.5302
1590451200 12.5314
1590537600 12.5313
1590624000 12.5336
1590710400 12.5311
1590796800 12.5266
1590883200 12.5264
1590969600 12.5233
1591056000 12.5279
1591142400 12.5295
1591228800 12.5348
1591315200 12.5287
1591401600 12.5274
1591488000 12.5280
1591574400 12.5287
1591660800 12.5285
1591747200 12.5196
1591833600 12.5253
1591920000 12.5288
1592006400 12.5248
1592092800 12.5300
1592179200 12.5288
1592265600 12.5249
1592352000 12.5235
1592438400 12.5175
1592524800 12.5239
1592611200 12.5239
1592697600 12.5292
1592784000 12.5215
1592870400 12.5411
1592956800 12.5398
1593043200 12.5421
1593129600 12.5448
1593216000 12.5374
1593302400 12.5389
1593388800 12.5435
1593475200 12.5480
1593561600 12.5538
1593648000 12.5603
1593734400 12.5491
1593820800 12.5550
1593907200 12.5548
1593993600 12.5526
1594080000 12.5525
1594166400 12.5524
1594252800 12.5473
1594339200 12.5416
1594425600 12.5400
1594512000 12.5422
1594598400 12.5380
1594684800 12.5402
1594771200 12.5363
1594857600 12.5316
1594944000 12.5435
1595030400 12.5378
1595116800 12.5316
1595203200 12.5338
1595289600 12.5309
1595376000 12.5351
1595462400 12.5186
1595548800 12.5237
1595635200 12.5180
1595721600 12.5205
1595808000 12.5184
1595894400 12.5227
1595980800 12.5206
1596067200 12.5221
1596153600 12.5229
1596240000 12.5230
1596326400 12.5232
1596412800 12.5267
1596499200 12.5261
1596585600 12.5247
1596672000 12.5261
1596758400 12.5214
1596844800 12.5079
1596931200 12.5182
1597017600 12.5209
1597104000 12.5180
1597190400 12.5132
1597276800 12.5154
1597363200 12.5160
1597449600 12.5111
1597536000 12.5110
1597622400 12.5096
1597708800 12.5068
1597795200 12.5011
1597881600 12.4997
1597968000 12.4984
1598054400 12.4932
1598140800 12.4932
1598227200 12.5013
1598313600 12.5047
1598400000 12.5066
1598486400 12.5102
1598572800 12.5078
1598659200 12.5127
1598745600 12.5137
1598832000 12.5075
1598918400 12.5023
1599004800 12.4986
1599091200 12.5059
1599177600 12.5078
1599264000 12.5133
1599350400 12.5259
1599436800 12.5243
1599523200 12.5228
1599609600 12.5165
1599696000 12.5206
1599782400 12.5135
1599868800 12.5211
1599955200 12.5182
1600041600 12.5162
1600128000 12.5275
1600214400 12.5005
1600300800 12.5176
1600387200 12.5210
1600473600 12.5169
1600560000 12.5193
1600646400 12.5030
1600732800 12.5169
1600819200 12.5167
1600905600 12.5190
1600992000 12.5129
1601078400 12.5006
1601164800 12.5059
1601251200 12.4917
1601337600 12.5136
1601424000 12.4998
1601510400 12.4993
1601596800 12.4995
1601683200 12.4970
1601769600 12.4969
1601856000 12.4919
1601942400 12.4862
1602028800 12.4859
1602115200 12.4755
1602201600 12.4763
1602288000 12.4973
1602374400 12.5057
1602460800 12.5096
1602547200 12.5031
1602633600 12.4873
1602720000 12.4984
1602806400 12.5005
1602892800 12.5002
1602979200 12.5012
1603065600 12.5018
1603152000 12.5021
1603238400 12.4769
1603324800 12.4769
1603411200 12.4677
1603497600 12.4754
1603584000 12.4732
1603670400 12.4724
1603756800 12.4666
1603843200 12.4645
1603929600 12.4582
1604016000 12.4555
1604102400 12.4592
1604188800 12.4606
1604275200 12.4559
1604361600 12.4569
1604448000 12.4772
1604534400 12.4691
1604620800 12.4720
1604707200 12.4681
1604793600 12.4726
1604880000 12.4642
1604966400 12.4700
1605052800 12.4773
1605139200 12.4709
1605225600 12.4704
1605312000 12.4681
1605398400 12.4745
1605484800 12.4614
1605571200 12.4632
1605657600 12.4371
1605744000 12.4166
1605830400 12.4310
1605916800 12.4301
1606003200 12.4336
1606089600 12.4324
1606176000 12.4606
1606262400 12.4579
1606348800 12.4648
1606435200 12.4618
1606521600 12.4554
1606608000 12.4972
1606694400 12.4925
1606780800 12.4929
1606867200 12.4957
1606953600 12.5008
1607040000 12.5001
1607126400 12.5035
1607212800 12.5077
1607299200 12.5147
1607385600 12.5149
1607472000 12.5091
1607558400 12.5036
1607644800 12.5004
1607731200 12.5002
1607817600 12.5048
1607904000 12.5001
1607990400 12.5008
1608076800 12.5038
1608163200 12.5000
1608249600 12.4972
1608336000 12.5038
1608422400 12.5036
1608508800 12.4956
1608595200 12.5050
1608681600 12.4994
1608768000 12.5055
1608854400 12.5066
1608940800 12.5060
1609027200 12.5031
1609113600 12.5037
1609200000 12.5002
1609286400 12.4951
1609372800 12.4931
1609459200 12.4955
1609545600 12.4993
1609632000 12.4986
1609718400 12.4998
1609804800 12.5054
1609891200 12.5059
1609977600 12.5084
1610064000 12.5094
1610150400 12.5115
1610236800 12.5171
1610323200 12.5174
1610409600 12.5194
1610496000 12.5178
1610582400 12.5187
1610668800 12.5222
1610755200 12.5082
1610841600 12.4951
1610928000 12.5079
1611014400 12.5029
1611100800 12.5021
1611187200 12.4993
1611273600 12.5011
1611360000 12.4993
1611446400 12.5115
1611532800 12.5073
1611619200 12.5030
1611705600 12.5018
1611792000 12.4969
1611878400 12.5015
1611964800 12.5030
1612051200 12.5053
1612137600 12.5054
1612224000 12.5127
1612310400 12.5070
1612396800 12.4936
1612483200 12.4616
1612569600 12.4632
1612656000 12.4659
1612742400 12.4592
1612828800 12.4539
1612915200 12.4538
1613001600 12.4569
1613088000 12.4560
1613174400 12.4559
1613260800 12.4579
1613347200 12.4527
1613433600 12.4535
1613520000 12.4300
1613606400 12.4626
1613692800 12.4586
1613779200 12.4387
1613865600 12.4587
1613952000 12.4570
1614038400 12.4520
1614124800 12.4488
1614211200 12.4443
1614297600 12.4531
1614384000 12.4565
1614470400 12.4544
1614556800 12.4406
1614643200 12.4481
1614729600 12.4436
1614816000 12.4512
1614902400 12.4473
1614988800 12.4462
1615075200 12.4473
1615161600 12.4403
1615248000 12.4429
1615334400 12.4384
1615420800 12.4443
1615507200 12.4521
1615593600 12.4499
1615680000 12.4470
1615766400 12.4476
1615852800 12.4628
1615939200 12.4627
1616025600 12.4589
1616112000 12.4627
1616198400 12.4597
1616284800 12.4620
1616371200 12.4624
1616457600 12.4645
1616544000 12.4631
1616630400 12.4603
1616716800 12.4613
1616803200 12.4689
1616889600 12.4666
1616976000 12.4640
1617062400 12.4518
1617148800 12.4532
1617235200 12.4532
1617321600 12.4528
1617408000 12.4483
1617494400 12.4485
1617580800 12.4518
1617667200 12.4509
1617753600 12.4529
1617840000 12.4274
1617926400 12.4546
1618012800 12.4577
1618099200 12.4596
1618185600 12.4630
1618272000 12.4587
1618358400 12.4565
1618444800 12.4533
1618531200 12.4476
1618617600 12.4510
1618704000 12.4491
1618790400 12.4492
1618876800 12.4548
1618963200 12.4547
1619049600 12.4611
1619136000 12.4574
1619222400 12.4554
1619308800 12.4470
1619395200 12.4488
1619481600 12.4475
1619568000 12.4545
1619654400 12.4556
1619740800 12.4484
1619827200 12.4441
1619913600 12.4429
1620000000 12.4426
1620086400 12.4400
1620172800 12.4413
1620259200 12.4495
1620345600 12.4471
1620432000 12.4543
1620518400 12.4471
1620604800 12.4429
1620691200 12.4393
1620777600 12.4461
1620864000 12.4516
1620950400 12.4547
1621036800 12.4593
1621123200 12.4532
1621209600 12.4537
1621296000 12.4552
1621382400 12.4548
1621468800 12.4507
1621555200 12.4481
1621641600 12.4459
1621728000 12.4422
1621814400 12.4420
1621900800 12.4392
1621987200 12.4402
1622073600 12.4526
1622160000 12.4543
1622246400 12.4472
1622332800 12.4462
1622419200 12.4445
1622505600 12.4520
1622592000 12.4543
1622678400 12.4504
1622764800 12.4483
1622851200 12.4446
1622937600 12.4526
1623024000 12.4499
1623110400 12.4495
1623196800 12.4443
1623283200 12.4436
1623369600 12.4530
1623456000 12.4501
1623542400 12.4523
1623628800 12.4548
1623715200 12.4549
1623801600 12.4547
1623888000 12.4550
1623974400 12.4565
1624060800 12.4492
1624147200 12.4593
1624233600 12.4600
1624320000 12.4548
1624406400 12.4533
1624492800 12.4540
1624579200 12.4491
1624665600 12.4467
1624752000 12.4461
1624838400 12.4493
1624924800 12.4457
1625011200 12.4414
1625097600 12.4438
1625184000 12.4509
1625270400 12.4499
1625356800 12.4495
1625443200 12.4537
1625529600 12.4474
1625616000 12.4379
1625702400 12.4367
1625788800 12.4507
1625875200 12.4461
1625961600 12.4386
1626048000 12.4344
1626134400 12.4341
1626220800 12.4327
1626307200 12.4262
1626393600 12.4429
1626480000 12.4400
1626566400 12.4390
1626652800 12.4403
1626739200 12.4393
1626825600 12.4425
1626912000 12.4430
1626998400 12.4360
1627084800 12.4306
1627171200 12.4376
1627257600 12.4365
1627344000 12.4382
1627430400 12.4341
1627516800 12.4405
1627603200 12.4364
1627689600 12.4367
1627776000 12.4353
1627862400 12.4369
1627948800 12.4346
1628035200 12.4282
1628121600 12.4398
1628208000 12.4410
1628294400 12.4394
1628380800 12.4396
1628467200 12.4388
1628553600 12.4430
1628640000 12.4337
1628726400 12.4352
1628812800 12.4384
1628899200 12.4421
1628985600 12.4448
1629072000 12.4380
1629158400 12.4439
1629244800 12.4439
1629331200 12.4489
1629417600 12.4464
1629504000 12.4434
1629590400 12.4452
1629676800 12.4444
1629763200 12.4399
1629849600 12.4430
1629936000 12.4374
1630022400 12.4208
1630108800 12.4194
1630195200 12.4304
1630281600 12.4251
1630368000 12.4311
1630454400 12.4229
1630540800 12.4303
1630627200 12.4155
1630713600 12.4178
1630800000 12.4190
1630886400 12.4142
1630972800 12.4045
1631059200 12.3999
1631145600 12.3976
1631232000 12.3896
1631318400 12.4009
1631404800 12.3915
1631491200 12.3875
1631577600 12.3909
1631664000 12.3936
1631750400 12.3828
1631836800 12.3803
1631923200 12.3804
1632009600 12.3741
1632096000 12.3773
1632182400 12.3810
1632268800 12.3675
1632355200 12.3705
1632441600 12.3678
1632528000 12.3665
1632614400 12.3606
1632700800 12.3651
1632787200 12.3691
1632873600 12.3535
1632960000 12.3605
1633046400 12.3502
1633132800 12.3496
1633219200 12.3483
1633305600 12.3496
1633392000 12.3516
1633478400 12.3499
1633564800 12.3683
1633651200 12.3589
1633737600 12.3587
1633824000 12.3678
1633910400 12.3728
1633996800 12.3743
1634083200 12.3806
1634169600 12.3798
1634256000 12.3803
1634342400 12.3662
1634428800 12.3655
1634515200 12.3700
1634601600 12.3732
1634688000 12.3657
1634774400 12.3639
1634860800 12.3587
1634947200 12.3453
1635033600 12.3452
1635120000 12.3433
1635206400 12.3150
1635292800 12.3194
1635379200 12.3252
1635465600 12.3204
1635552000 12.3285
1635638400 12.3282
1635724800 12.3249
1635811200 12.3128
1635897600 12.3298
1635984000 12.3333
1636070400 12.3264
1636156800 12.3375
1636243200 12.3301
1636329600 12.3342
1636416000 12.3344
1636502400 12.3365
1636588800 12.3364
1636675200 12.3286
1636761600 12.3290
1636848000 12.3283
1636934400 12.3284
1637020800 12.3418
1637107200 12.3447
1637193600 12.3483
1637280000 12.3442
1637366400 12.3363
1637452800 12.3270
1637539200 12.3362
1637625600 12.3328
1637712000 12.3363
1637798400 12.3374
1637884800 12.3400
1637971200 12.3434
1638057600 12.3454
1638144000 12.3415
1638230400 12.3427
1638316800 12.3408
1638403200 12.3393
1638489600 12.3438
1638576000 12.3431
1638662400 12.3417
1638748800 12.3422
1638835200 12.3376
1638921600 12.3705
1639008000 12.3741
1639094400 12.3412
1639180800 12.3354
1639267200 12.3368
1639353600 12.3363
1639440000 12.3337
1639526400 12.3479
1639612800 12.3352
1639699200 12.3375
1639785600 12.3302
1639872000 12.3273
1639958400 12.3232
1640044800 12.3202
1640131200 12.3157
1640217600 12.3166
1640304000 12.3109
1640390400 12.3070
1640476800 12.3079
1640563200 12.3096
1640649600 12.3077
1640736000 12.3036
1640822400 12.3031
1640908800 12.3007
1640995200 12.3019
1641081600 12.3025
1641168000 12.3069
1641254400 12.3005
1641340800 12.2976
1641427200 12.2985
1641513600 12.2888
1641600000 12.2954
1641686400 12.3025
1641772800 12.2894
1641859200 12.3050
1641945600 12.3040
1642032000 12.2963
1642118400 12.2942
1642204800 12.2912
1642291200 12.2943
1642377600 12.2934
1642464000 12.2880
1642550400 12.2698
1642636800 12.2771
1642723200 12.2746
1642809600 12.2735
1642896000 12.2783
1642982400 12.2728
1643068800 12.2718
1643155200 12.2448
1643241600 12.2610
1643328000 12.2579
1643414400 12.2579
1643500800 12.2571
1643587200 12.2532
1643673600 12.2475
1643760000 12.2387
1643846400 12.2408
1643932800 12.2334
1644019200 12.2382
1644105600 12.2351
1644192000 12.2441
1644278400 12.2429
1644364800 12.2454
1644451200 12.2416
1644537600 12.2402
1644624000 12.2408
1644710400 12.2432
1644796800 12.2379
1644883200 12.2342
1644969600 12.2338
1645056000 12.2282
1645142400 12.2375
1645228800 12.2402
1645315200 12.2408
1645401600 12.2417
1645488000 12.2390
1645574400 12.2308
1645660800 12.2239
1645747200 12.2307
1645833600 12.2214
1645920000 12.2196
1646006400 12.2197
1646092800 12.2087
1646179200 12.2249
1646265600 12.2131
1646352000 12.2086
1646438400 12.2067
1646524800 12.1983
1646611200 12.1993
1646697600 12.1881
1646784000 12.1687
1646870400 12.1697
1646956800 12.1577
1647043200 12.1666
1647129600 12.1650
1647216000 12.1663
1647302400 12.1676
1647388800 12.1563
1647475200 12.1634
1647561600 12.1568
1647648000 12.1620
1647734400 12.1624
1647820800 12.1555
1647907200 12.1556
1647993600 12.1614
1648080000 12.1485
1648166400 12.1536
1648252800 12.1583
1648339200 12.1598
1648425600 12.1620
1648512000 12.1648
1648598400 12.1640
1648684800 12.1735
1648771200 12.1650
1648857600 12.1698
1648944000 12.1699
1649030400 12.1658
1649116800 12.1635
1649203200 12.1448
1649289600 12.1437
1649376000 12.1535
1649462400 12.1448
1649548800 12.1464
1649635200 12.1405
1649721600 12.1376
1649808000 12.1343
1649894400 12.1337
1649980800 12.1427
1650067200 12.1410
1650153600 12.1422
1650240000 12.1461
1650326400 12.1442
1650412800 12.1531
1650499200 12.1493
1650585600 12.1470
1650672000 12.1432
1650758400 12.1420
1650844800 12.1416
1650931200 12.1375
1651017600 12.1376
1651104000 12.1342
1651190400 12.1222
1651276800 12.1249
1651363200 12.1188
1651449600 12.1279
1651536000 12.1255
1651622400 12.1295
1651708800 12.1219
1651795200 12.1228
1651881600 12.1246
1651968000 12.1264
1652054400 12.1258
1652140800 12.1266
1652227200 12.1251
1652313600 12.1199
1652400000 12.1223
1652486400 12.1175
1652572800 12.1265
1652659200 12.1198
1652745600 12.1094
1652832000 12.1431
1652918400 12.1396
1653004800 12.1461
1653091200 12.1470
1653177600 12.1495
1653264000 12.1492
1653350400 12.1465
1653436800 12.1473
1653523200 12.1460
1653609600 12.1435
1653696000 12.1413
1653782400 12.1352
1653868800 12.1412
1653955200 12.1479
1654041600 12.1383
1654128000 12.1463
1654214400 12.1442
1654300800 12.1465
1654387200 12.1495
1654473600 12.1462
1654560000 12.1570
1654646400 12.1475
1654732800 12.1483
1654819200 12.1385
1654905600 12.1361
1654992000 12.1386
1655078400 12.1399
1655164800 12.1412
1655251200 12.1303
1655337600 12.1372
1655424000 12.1366
1655510400 12.1400
1655596800 12.1395
1655683200 12.1407
1655769600 12.1426
1655856000 12.1315
1655942400 12.1380
1656028800 12.1345
1656115200 12.1280
1656201600 12.1221
1656288000 12.1238
1656374400 12.1297
1656460800 12.1230
1656547200 12.1310
1656633600 12.1256
1656720000 12.1274
1656806400 12.1404
1656892800 12.1357
1656979200 12.1456
1657065600 12.1393
1657152000 12.1362
1657238400 12.1364
1657324800 12.1384
1657411200 12.1308
1657497600 12.1306
1657584000 12.1286
1657670400 12.1261
1657756800 12.1254
1657843200 12.1251
1657929600 12.1169
1658016000 12.1253
1658102400 12.1195
1658188800 12.1123
1658210400 12.1188
1658217600 12.1168
1658224800 12.1213
1658232000 12.1211
1658239200 12.1201
1658246400 12.1213
1658253600 12.1205
1658260800 12.1242
1658268000 12.1238
1658275200 12.1272
1658282400 12.1289
1658289600 12.1262
1658296800 12.1273
1658304000 12.1284
1658311200 12.1264
1658318400 12.1252
1658325600 12.1233
1658332800 12.1233
1658340000 12.1246
1658347200 12.1264
1658354400 12.1265
1658361600 12.1250
1658368800 12.1249
1658376000 12.1260
1658383200 12.1263
1658390400 12.1214
1658397600 12.1234
1658404800 12.1226
1658412000 12.1249
1658419200 12.1237
1658426400 12.1248
1658433600 12.1246
1658440800 12.1252
1658448000 12.1249
1658455200 12.1227
1658462400 12.1230
1658469600 12.1219
1658476800 12.1216
1658484000 12.1208
1658491200 12.1227
1658498400 12.1244
1658505600 12.1238
1658512800 12.1206
1658520000 12.1211
1658527200 12.1211
1658534400 12.1258
1658541600 12.1248
1658548800 12.1224
1658556000 12.1252
1658563200 12.1232
1658570400 12.1221
1658577600 12.1229
1658584800 12.1071
1658592000 12.1021
1658599200 12.1149
1658606400 12.1168
1658613600 12.1224
1658620800 12.1250
1658628000 12.1238
1658635200 12.1245
1658642400 12.1224
1658649600 12.1229
1658656800 12.1216
1658664000 12.1199
1658671200 12.1214
1658678400 12.1212
1658685600 12.1201
1658692800 12.1209
1658700000 12.1194
1658707200 12.1195
1658714400 12.1194
1658721600 12.1196
1658728800 12.1205
1658736000 12.1186
1658743200 12.1185
1658750400 12.1177
1658757600 12.1191
1658764800 12.1194
1658772000 12.1192
1658779200 12.1222
1658786400 12.1235
1658793600 12.1254
1658800800 12.1240
1658808000 12.1209
1658815200 12.1187
1658822400 12.1219
1658829600 12.1240
1658836800 12.1252
1658844000 12.1263
1658851200 12.1258
1658858400 12.1262
1658865600 12.1271
1658872800 12.1253
1658880000 12.1235
1658887200 12.1236
1658894400 12.1314
1658901600 12.1318
1658908800 12.1322
1658916000 12.1264
1658923200 12.1250
1658930400 12.1254
1658937600 12.1247
1658944800 12.1248
1658952000 12.1272
1658959200 12.1256
1658966400 12.1266
1658973600 12.1235
1658980800 12.1255
1658988000 12.1202
1658995200 12.1204
1659002400 12.1183
1659009600 12.1171
1659016800 12.1214
1659024000 12.1200
1659031200 12.1208
1659038400 12.1233
1659045600 12.1220
1659052800 12.1204
1659060000 12.1227
1659067200 12.1245
1659074400 12.1243
1659081600 12.1200
1659088800 12.1248
1659096000 12.1229
1659103200 12.1221
1659110400 12.1196
1659117600 12.1193
1659124800 12.1200
1659132000 12.1181
1659139200 12.1190
1659146400 12.1199
1659153600 12.1209
1659160800 12.1219
1659168000 12.1218
1659175200 12.1195
1659182400 12.1190
1659189600 12.1197
1659196800 12.1207
1659204000 12.1213
1659211200 12.1212
1659218400 12.1211
1659225600 12.1191
1659232800 12.1191
1659240000 12.1191
1659247200 12.1210
1659254400 12.1218
1659261600 12.1212
1659268800 12.1214
1659276000 12.1199
1659283200 12.1176
1659290400 12.1188
1659297600 12.1188
1659304800 12.1181
1659312000 12.1176
1659319200 12.1201
1659326400 12.1145
1659333600 12.1175
1659340800 12.1181
1659348000 12.1163
1659355200 12.1163
1659362400 12.1169