977524800 8.43
977564400 7.4411
977611200 8.38
977650800 7.2593
977697600 8.37
977737200 7.2413
977784000 8.35
977823600 7.3804
977956800 8.52
977996400 7.4776
978043200 8.47
978082800 7.4600
978129600 8.63
978169200 7.5074
978216000 8.43
978255600 7.2226
978302400 8.49
978342000 7.3497
978388800 8.48
978428400 7.4680
978475200 8.31
978514800 6.9987
978561600 8.22
978601200 6.9742
978648000 8.51
978687600 7.5021
978734400 8.26
978774000 7.0267
978820800 8.56
978860400 7.4403
978907200 8.56
978946800 7.5187
978993600 8.53
979033200 7.4980
979080000 8.57
979119600 7.4584
979166400 8.61
979206000 7.5922
979252800 8.36
979292400 7.3790
979339200 8.48
979378800 7.4606
979425600 8.46
979465200 7.3319
979512000 8.12
979551600 6.7997
979598400 8.47
979638000 7.4643
979684800 8.34
979724400 7.3727
979771200 8.40
979810800 7.3573
979857600 8.23
979897200 7.1380
979944000 8.40
979983600 7.3722
980030400 8.25
980070000 7.0965
980116800 8.43
980156400 7.4316
980203200 8.70
980242800 7.5426
980289600 8.55
980329200 7.5292
980376000 8.68
980415600 7.6094
980462400 8.70
980502000 7.5491
980548800 8.57
980588400 7.5444
980635200 8.67
980674800 7.5722
980721600 8.67
980761200 7.5664
980808000 8.68
980847600 7.5822
980894400 8.47
980934000 7.2081
980980800 8.37
981020400 7.5859
981067200 8.64
981106800 7.5783
981153600 8.52
981193200 7.4892
981240000 8.76
981279600 8.6350
981326400 8.44
981366000 7.0969
981412800 8.70
981452400 7.5570
981499200 8.64
981538800 7.5475
981585600 8.58
981625200 7.5335
981844800 8.69
981884400 7.5013
981931200 8.64
981970800 7.5552
982017600 8.54
982057200 7.5045
982104000 8.75
982143600 8.6339
982190400 8.77
982230000 7.6193
982276800 8.71
982316400 7.5910
982363200 8.40
982402800 7.0868
982449600 8.43
982489200 7.1534
982536000 8.55
982575600 7.3734
982616220 8.54
982622400 8.57
982623120 8.59
982662000 7.6086
982748400 7.6021
982834800 7.5972
982841040 8.59
982921200 7.6036
982927440 8.59
983007600 7.5916
983013840 8.57
983094000 7.6053
983100240 8.56
983180400 7.6042
983186640 8.57
983266800 7.6185
983353200 7.5960
983439600 7.6169
983445840 8.61
983526000 7.6254
983532240 8.61
983612400 7.6279
983618640 8.64
983705040 8.61
983785200 7.6279
983791440 8.62
983871600 7.6364
983877840 8.60
983958000 7.6312
983964240 8.62
984044400 7.6099
984050640 8.62
984130800 7.6448
984217200 7.6944
984303600 7.6973
984390000 7.6955
984476400 7.6969
984562800 7.7288
984569040 8.71
984649200 7.7087
984655440 8.71
984735600 7.6927
984741840 8.67
984828240 8.66
984914640 8.65
985001040 8.67
985087440 8.66
985173840 8.66
985260240 8.41
985346640 8.67
985433040 8.69
985523040 8.69
985609440 8.76
985695840 8.54
985782240 8.63
985868640 8.62
986041440 8.59
986127840 8.56
986214240 8.54
986300640 8.54
986387040 8.52
986473440 8.52
986559840 8.53
986646240 8.51
986732640 8.52
986819040 8.51
986905440 8.49
986991840 8.64
987078240 8.50
987251040 8.51
987337440 8.50
987423840 8.50
987510240 8.49
987596640 8.49
987683040 8.46
987703200 
987717600 7.5162
987724800 
987769440 8.46
987804000 7.5146
987811200 
987855840 8.45
987890400 7.5082
987897600 
987942240 8.45
987976800 7.5058
987984000 
988028640 8.46
988063200 7.5144
988070400 
988149600 7.4975
988156800 
988201440 8.43
988236000 7.4922
988243200 
988287840 8.37
988322400 7.4704
988329600 
988374240 8.42
988408800 7.4753
988416000 
988460640 8.43
988495200 7.4696
988502400 
988547040 8.39
988581600 7.4879
988588800 
988633440 8.38
988668000 8.2723
988675200 
988719840 8.38
988754400 8.2550
988761600 
988806240 8.35
988840800 8.2430
988892640 8.39
988927200 8.2427
988934400 
988979040 8.48
989013600 8.1857
989020800 
989065440 8.47
989100000 8.3002
989107200 
989151840 8.54
989186400 8.2988
989193600 
989238240 8.46
989272800 8.2707
989280000 
989324640 8.44
989359200 8.2832
989366400 
989411040 8.46
989445600 8.2895
989452800 
989497440 8.31
989532000 8.2106
989539200 
989583840 8.32
989618400 8.2029
989625600 
989670240 8.29
989704800 8.1783
989712000 
989756640 8.32
989791200 8.1762
989798400 
989877600 8.1674
989884800 
989929440 8.32
989964000 8.1487
989971200 
990015840 8.34
990050400 8.1751
990057600 
990102240 8.33
990136800 8.1609
990144000 
990188640 8.32
990223200 8.1428
990230400 
990275040 8.32
990309600 8.1481
990316800 
990361440 8.32
990396000 8.1368
990403200 
990447840 8.32
990482400 8.1343
990489600 
990534240 8.23
990568800 8.1317
990576000 
990620640 8.23
990655200 8.1327
990662400 
990707040 8.26
990741600 8.0991
990748800 
990828000 8.0858
990835200 
990879840 8.27
990914400 8.1021
990921600 
990966240 8.26
991000800 8.1038
991008000 
991052640 8.28
991087200 8.0881
991094400 
991173600 8.1051
991180800 
991260000 8.0929
991267200 
991346400 8.0937
991353600 
991398240 8.22
991432800 8.0776
991440000 
991484640 8.30
991519200 8.1092
991526400 
991571040 8.28
991605600 8.1108
991612800 
991657440 8.30
991692000 8.1102
991699200 
991743840 8.28
991778400 8.0992
991785600 
991830240 8.24
991864800 8.0920
991872000 
991916640 8.20
991951200 8.0917
991958400 
992003040 8.25
992037600 8.0787
992044800 
992089440 8.24
992124000 8.0645
992131200 
992175840 8.24
992210400 8.0714
992217600 
992296800 8.0743
992304000 
992348640 8.24
992383200 8.0440
992390400 
992435040 8.25
992469600 8.0795
992476800 
992556000 8.0529
992563200 
992607840 8.35
992642400 8.1635
992649600 
992694240 8.33
992728800 8.1470
992736000 
992780640 8.34
992815200 8.1592
992822400 
992867040 8.35
992901600 8.1594
992908800 
992988000 8.1538
992995200 
993039840 8.25
993074400 8.1576
993081600 
993126240 8.23
993160800 8.1744
993168000 
993212640 8.30
993247200 8.1858
993254400 
993299040 8.33
993333600 8.1740
993340800 
993385440 8.36
993420000 8.1800
993427200 
993506400 8.1774
993513600 
993592800 8.1778
993600000 
993644640 8.26
993679200 7.9481
993686400 
993731040 8.27
993765600 8.1956
993772800 
993852000 8.1747
993859200 
993903840 8.34
993938400 8.1626
993945600 
993990240 8.26
994024800 8.1580
994032000 
994076640 8.28
994111200 8.1625
994118400 
994163040 8.34
994197600 8.1736
994204800 
994249440 8.36
994284000 8.1859
994291200 
994335840 8.29
994370400 8.1845
994377600 10.9548
994422240 8.39
994456800 10.9548
994464000 
994508640 8.32
994543200 7.5627
994550400 
994595040 8.39
994629600 7.3384
994636800 
994681440 8.35
994716000 8.5007
994723200 
994767840 8.29
994802400 8.2095
994809600 
994854240 8.41
994888800 8.2062
994896000 
994975200 8.2338
994982400 
995061600 8.2509
995068800 
995148000 8.2713
995155200 
995199840 8.37
995234400 8.2096
995241600 
995286240 8.41
995320800 8.2668
995328000 
995407200 8.2790
995414400 
995493600 8.2449
995500800 
995580000 8.2373
995587200 
995631840 8.43
995666400 8.2316
995673600 
995718240 8.39
995752800 8.2268
995760000 
995839200 8.2287
995846400 
995891040 8.39
995925600 8.1659
995932800 
996012000 8.2292
996019200 
996063840 8.37
996098400 8.2026
996105600 
996150240 8.39
996184800 8.2097
996192000 
996236640 8.32
996271200 8.1982
996278400 
996323040 8.31
996357600 8.1456
996364800 
996444000 8.1565
996451200 
996495840 8.31
996530400 8.1597
996537600 
996582240 8.29
996616800 8.1302
996624000 
996668640 8.24
996703200 8.1242
996710400 
996789600 8.1045
996796800 
996841440 8.24
996876000 8.0870
996883200 
996927840 8.23
996962400 8.0678
996969600 
997048800 8.0672
997056000 
997100640 8.23
997135200 8.0722
997142400 
997221600 8.0944
997228800 
997273440 8.30
997308000 8.1565
997315200 
997359840 8.21
997394400 8.1438
997401600 
997446240 8.28
997480800 8.1479
997488000 
997532640 8.26
997567200 8.1354
997574400 
997653600 8.0905
997660800 
997705440 8.26
997740000 8.1144
997747200 
997826400 8.1010
997833600 
997912800 8.1117
997920000 
997964640 8.06
997999200 7.9625
998006400 
998051040 8.09
998085600 7.9495
998092800 
998137440 8.10
998172000 7.9482
998179200 
998258400 7.9547
998265600 
998310240 8.12
998344800 7.9666
998352000 
998396640 8.12
998431200 7.9925
998438400 
998483040 8.18
998517600 8.0410
998524800 
998569440 8.10
998604000 7.9992
998611200 
998655840 8.10
998690400 7.9939
998697600 
998742240 8.15
998776800 8.0008
998784000 
998863200 8.0045
998870400 
998915040 8.18
998949600 8.0205
998956800 
999001440 8.13
999036000 7.9954
999043200 
999087840 8.18
999122400 8.0303
999129600 
999208800 8.1034
999216000 
999260640 8.44
999295200 8.3375
999302400 
999381600 8.3377
999388800 
999433440 8.45
999468000 8.3486
999475200 
999519840 8.44
999554400 8.3337
999561600 
999606240 8.43
999640800 8.3234
999648000 
999692640 8.43
999727200 8.3425
999734400 
999779040 8.46
999813600 8.3256
999820800 
999865440 8.45
999900000 8.3512
999907200 
999951840 8.46
999986400 8.3491
999993600 
1000038240 8.46
1000072800 8.3436
1000080000 
1000124640 8.46
1000159200 8.3447
1000166400 
1000211040 8.47
1000245600 8.3868
1000252800 
1000297440 8.48
1000332000 8.3762
1000339200 
1000383840 8.49
1000418400 8.4479
1000425600 
1000470240 8.51
1000504800 8.3251
1000512000 
1000556640 8.52
1000591200 8.3987
1000598400 
1000643040 8.44
1000677600 8.3919
1000684800 
1000729440 8.52
1000764000 8.4086
1000771200 
1000815840 8.50
1000850400 8.4011
1000857600 
1000902240 8.49
1000936800 8.4088
1002924000 8.4937
1004918400 
1004959440 8.38
1005004800 
1005045840 8.41
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006859503 8.34
1006899729 8.34
1006905600 
1006924841 8.34
1006954019 8.34
1006992000 
1007012162 8.35
1007067915 8.35
1007078400 
1007097136 8.35
1007164800 
1007251200 
1007315252 8.36
1007337600 
1007362991 8.36
1007391711 8.36
1007424000 
1007445772 8.35
1007474820 8.36
1007510400 
1007532892 8.35
1007557784 8.34
1007596800 
1007616188 8.35
1007644188 8.35
1007683200 
1007709713 8.36
1007737731 8.37
1007769600 
1007796747 8.36
1007826281 8.37
1007856000 
1007883586 8.38
1007912858 8.40
1007942400 
1007969465 8.37
1007998528 8.37
1008028800 
1008048011 8.37
1008077653 8.36
1012780800 
1012799146 8.38
1012867200 
1012953600 
1013126400 
1013126835 8.42
1013148233 8.42
1013179764 8.40
1013212800 
1013239306 8.41
1013270441 8.41
1013299200 
1013321908 8.44
1013356944 8.39
1013385600 
1013405567 8.39
1013435377 8.41
1013472000 
1013495206 8.39
1013523999 8.40
1013558400 
1013579673 8.37
1013609134 8.36
1013644800 
1013667158 8.36
1013696192 8.38
1013731200 
1013759010 8.51
1013784705 8.39
1013817600 
1013844184 8.38
1013873191 8.39
1013904000 
1013930607 8.39
1013963168 8.39
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014563963 8.38
1014595200 
1014615458 8.35
1014640565 8.33
1014658394 8.33
1014681600 
1014701809 8.33
1014732164 8.33
1014768000 
1014791339 8.34
1014821043 8.34
1014854400 
1014882041 8.38
1014909548 8.36
1014940800 
1014967575 8.44
1014995415 8.46
1015027200 
1015054174 8.49
1015086899 8.47
1015113600 
1015141750 8.47
1015175434 8.48
1015200000 
1015229291 8.48
1015258729 8.47
1015286400 
1015314528 8.47
1015340387 8.46
1015372800 
1015395054 8.48
1015428252 8.47
1015459200 
1015483052 8.47
1015517736 8.47
1015545600 
1015571320 8.48
1015603815 8.47
1015632000 
1015658876 8.48
1015687641 8.49
1015718400 
1015745567 8.48
1015778045 8.49
1015804800 
1015832327 8.49
1015865807 8.49
1015891200 
1015919419 8.52
1015940170 8.50
1015977600 
1016002095 8.49
1016034794 8.48
1016064000 
1016090241 8.49
1016122438 8.51
1016150400 
1016178089 8.50
1016210038 8.48
1016236800 
1016262857 8.49
1016293101 8.49
1016323200 
1016352130 8.49
1016385396 8.48
1016409600 
1016438782 8.49
1016496000 
1016519822 8.49
1016549806 8.47
1016582400 
1016604234 8.46
1016640541 8.47
1016668800 
1016695617 8.47
1016724664 8.48
1016755200 
1016779643 8.46
1016812580 8.47
1016841600 
1016868230 8.48
1016896193 8.47
1016928000 
1016955045 8.47
1016987454 8.47
1017014400 
1017044953 8.44
1017073970 8.47
1017100800 
1017124773 8.44
1017157935 8.45
1017187200 
1017216637 8.43
1017241543 8.43
1017273600 
1017304299 8.43
1017334708 8.44
1017360000 
1017391690 8.46
1017420881 8.44
1017446400 
1017490163 8.43
1017520560 8.42
1017532860 
1017577580 8.59
1017607503 8.59
1017619200 
1017664377 8.58
1017695437 8.59
1017705600 
1017740406 8.41
1017772576 8.42
1017792000 
1017824449 8.43
1017848904 8.43
1017878400 
1017906546 8.43
1017943081 8.42
1017964800 
1017996836 8.42
1018029242 8.42
1018051200 
1018079895 8.41
1018106355 8.41
1018137600 
1018164944 8.40
1018190069 8.41
1018224000 
1018310400 
1018396800 
1018483200 
1018491533 8.41
1018502915 8.41
1018522065 8.48
1018526669 8.41
1018542500 8.40
1018555705 8.41
1018569660 
1018570732 8.41
1018583963 8.42
1018597540 8.43
1018611879 8.43
1018626659 8.42
1018641813 8.43
1018656000 
1018656210 8.42
1018671244 8.42
1018682103 8.42
1018699987 8.41
1018714613 8.41
1018725668 8.41
1018742400 
1018743653 8.42
1018758325 8.42
1018828800 
1018830633 8.41
1018848873 8.43
1018860216 8.43
1018873721 8.44
1018888479 8.42
1018910152 8.41
1018915200 
1018924478 8.43
1018938886 8.41
1018968156 8.43
1018983010 8.44
1019001600 
1019019156 8.44
1019049350 8.42
1019069973 8.43
1019088000 
1019106207 8.47
1019164974 8.45
1019174400 
1019193111 8.45
1019215943 8.44
1019229434 8.46
1019251027 8.44
1019260800 
1019268298 8.44
1019282972 8.44
1019297857 8.44
1019312278 8.45
1019326524 8.45
1019341536 8.44
1019347200 
1019398712 8.44
1019413400 8.44
1019427653 8.44
1019433600 
1019449742 8.45
1019520000 
1019521945 8.47
1019536136 8.46
1019551324 8.46
1019595584 8.45
1019606400 
1019610621 8.47
1019625572 8.45
1019692800 
1019779200 
1019788088 8.50
1019833984 8.51
1019865600 
1019873908 8.52
1019888313 8.53
1019902672 8.52
1019917589 8.53
1019932269 8.53
1019946695 8.52
1019952000 
1019968393 8.52
1019983746 8.53
1020005312 8.54
1020026931 8.53
1020038400 
1020041632 8.53
1020056035 8.53
1020093676 8.54
1020119259 8.54
1020124800 
1020136998 8.54
1020166071 8.54
1020211200 
1020239338 8.53
1020257692 8.55
1020297600 
1020384000 
1020470400 
1020525226 8.51
1020556800 
1020639630 8.52
1020643200 
1020682037 8.51
1020729600 
1020816000 
1020902400 
1020988800 
1020997248 8.52
1021011621 8.52
1021026523 8.50
1021075200 
1021161600 
1021248000 
1021279949 8.51
1021294386 8.50
1021308767 8.51
1021324208 8.50
1021334400 
1021334843 8.47
1021349560 8.51
1021366538 8.52
1021379585 8.49
1021393998 8.51
1021408896 8.51
1021420800 
1021423625 8.51
1021437748 8.51
1021453662 8.52
1021467068 8.51
1021481676 8.50
1021495561 8.52
1021501200 8.50
1021507200 
1021510137 8.47
1021524525 8.51
1021539182 8.48
1021553563 8.50
1021568000 8.50
1021583294 8.49
1021596387 8.32
1021608108 8.51
1021622250 8.51
1021637571 8.49
1021888800 
1021928335 8.50
1021939200 
1021964788 8.51
1022022168 8.50
1022025660 
1022095241 8.50
1022112000 
1022198400 
1022211778 8.52
1022221644 8.50
1022232493 8.52
1022243878 8.51
1022254411 8.51
1022265163 8.49
1022276065 8.52
1022284800 
1022286795 8.51
1022297447 8.52
1022308414 8.52
1022319218 8.52
1022371200 
1022448171 8.80
1022457600 
1022503846 8.59
1022524640 8.52
1022544000 
1022626593 8.51
1022630400 
1022716800 
1022784464 8.51
1022803200 
1022874803 8.51
1022889600 
1022976000 
1023062400 
1023082620 8.50
1023148800 
1023198630 8.50
1023212155 8.50
1023235200 
1023321600 
1023408000 
1023423903 8.46
1023438916 8.42
1023446976 8.48
1023457659 8.49
1023468600 8.51
1023480203 8.47
1023491273 8.51
1023494400 
1023505048 8.50
1023515479 8.48
1023526623 8.50
1023537580 8.49
1023548895 8.51
1023559089 8.51
1023569944 8.51
1023580677 8.53
1023580800 
1023591542 8.50
1023667200 
1023689654 8.49
1023753600 
1023776504 8.51
1023840000 
1023862376 8.51
1023873118 8.51
1023926400 
1023940104 8.49
1023955355 8.50
1023968863 8.48
1023983676 8.50
1023998400 8.26
1024012751 8.27
1024012800 
1024027157 8.26
1024041505 8.25
1024055943 8.26
1024071207 8.28
1024084995 8.27
1024099200 
1024099359 8.26
1024113762 8.26
1024128158 8.27
1024137866 8.25
1024152458 8.26
1024166673 8.25
1024181057 8.25
1024185600 
1024195513 8.24
1024209913 8.25
1024224975 8.26
1024238616 8.26
1024253085 8.27
1024267610 8.26
1024272000 
1024282038 8.28
1024296409 8.28
1024311634 8.29
1024325410 8.28
1024339657 8.27
1024354403 8.29
1024358400 
1024368796 8.28
1024383245 8.28
1024397924 8.29
1024412610 8.28
1024426896 8.27
1024441365 8.28
1024444800 
1024455111 8.25
1024463030 8.29
1024477358 8.28
1024491961 8.28
1024506689 8.28
1024521085 8.29
1024531200 
1024535473 8.31
1024550041 8.29
1024564280 8.31
1024578389 8.31
1024592806 8.31
1024609277 8.30
1024617600 
1024623558 8.30
1024638101 8.29
1024652378 8.30
1024667012 8.30
1024681421 8.31
1024695822 8.29
1024704000 
1024710596 8.32
1024725140 8.31
1024739417 8.31
1024753826 8.30
1024768256 8.29
1024782625 8.30
1024790400 
1024797057 8.30
1024811565 8.30
1024825799 8.29
1024840247 8.29
1024855305 8.30
1024957013 8.31
1024963200 
1024970300 8.30
1024984703 8.30
1024999105 8.32
1025011175 8.31
1025025556 8.31
1025039939 8.33
1025049600 
1025054501 8.32
1025068726 8.32
1025083356 8.30
1025098873 8.32
1025113266 8.32
1025131655 8.32
1025136000 
1025145685 8.31
1025160231 8.32
1025174570 8.30
1025189269 8.36
1025203181 8.37
1025217810 8.36
1025222400 
1025231110 8.58
1025245645 8.59
1025260047 8.59
1025274481 8.57
1025288737 8.57
1025303162 8.54
1025308800 
1025318570 8.59
1025331989 8.58
1025346414 8.58
1025360779 8.60
1025375910 8.59
1025389953 8.60
1025395200 
1025398193 8.59
1025411727 8.58
1025426159 8.58
1025440532 8.58
1025454939 8.58
1025477184 8.59
1025481600 
1025490935 8.58
1025505359 8.58
1025519874 8.59
1025536754 8.59
1025551278 8.60
1025566456 8.60
1025568000 
1025580463 8.60
1025594622 8.61
1025609036 8.63
1025624900 8.61
1025639217 8.61
1025653616 8.60
1025654400 
1025668157 8.60
1025687834 8.61
1025702120 8.60
1025716851 8.60
1025731433 8.59
1025740800 
1025746077 8.60
1025754251 8.61
1025767833 8.60
1025779190 8.60
1025789820 8.61
1025804271 8.59
1025818640 8.59
1025827200 
1025833043 8.60
1025847216 8.61
1025861625 8.59
1025876157 8.60
1025890592 8.58
1025904093 8.59
1025913600 
1025917927 8.59
1025930267 8.60
1025939558 8.60
1025953937 8.60
1025986221 8.59
1025996492 8.59
1026000000 
1026011112 8.60
1026025499 8.60
1026039911 8.59
1026054498 8.59
1026069058 8.59
1026083661 8.60
1026086400 
1026105297 8.60
1026127261 8.61
1026140099 8.51
1026147308 8.59
1026162152 8.59
1026172800 
1026176879 8.60
1026191444 8.61
1026206059 8.61
1026220797 8.60
1026235344 8.61
1026250106 8.61
1026259200 
1026265741 8.61
1026278910 8.61
1026293271 8.61
1026307688 8.61
1026326315 8.60
1026340679 8.62
1026345600 
1026355240 8.62
1026369648 8.62
1026384035 8.61
1026398788 8.87
1026407091 8.62
1026421037 8.60
1026432000 
1026435646 8.60
1026450219 8.61
1026464604 8.62
1026479136 8.64
1026494147 8.62
1026507931 8.61
1026518400 
1026522315 8.62
1026536752 8.62
1026551175 8.62
1026564834 8.61
1026579719 8.61
1026593634 8.60
1026604800 
1026608058 8.62
1026622433 8.61
1026636840 8.60
1026652403 8.60
1026666805 8.60
1026681210 8.61
1026691200 
1026695595 8.61
1026710372 8.61
1026724415 8.60
1026739175 8.61
1026753534 8.61
1026767673 8.61
1026777600 
1026781748 8.62
1026796773 8.61
1026810715 8.61
1026825140 8.61
1026839748 8.61
1026855128 8.61
1026864000 
1026868559 8.59
1026882950 8.60
1026897345 8.61
1026911756 8.62
1026927543 8.61
1026943519 8.61
1026956679 8.62
1026971109 8.61
1027013768 8.62
1027026282 8.62
1027036800 
1027040385 8.63
1027080014 8.39
1027083013 8.64
1027098122 8.61
1027106911 8.63
1027119745 8.64
1027123200 
1027134148 8.62
1027155725 8.62
1027170146 8.63
1027192245 8.64
1027202022 8.63
1027209600 
1027213829 8.64
1027228257 8.64
1027242628 8.65
1027257072 8.64
1027271470 8.64
1027285843 8.64
1027296000 
1027300554 8.64
1027314855 8.65
1027329647 8.64
1027344004 8.64
1027358432 8.65
1027372852 8.64
1027382400 
1027468800 
1027477439 8.64
1027490946 8.64
1027505210 8.65
1027519801 8.65
1027534257 8.65
1027548450 8.64
1027555200 
1027562978 8.64
1027577490 8.63
1027591976 8.64
1027606510 8.64
1027620630 8.64
1027635252 8.64
1027641600 
1027649671 8.65
1027665128 8.64
1027678508 8.64
1027688767 7.21
1027700737 8.64
1027714183 8.64
1027728000 
1027728721 8.64
1027743229 8.64
1027757644 8.63
1027772103 8.64
1027787301 8.63
1027800926 8.64
1027814400 
1027815349 8.64
1027829732 8.64
1027845149 8.63
1027858683 8.64
1027873086 8.63
1027887507 8.63
1027900800 
1027901880 8.63
1027916287 8.64
1027931763 8.63
1027945085 8.62
1027960132 8.63
1027973916 8.62
1027987200 
1027988316 8.64
1028002718 8.64
1028017375 8.65
1028031625 8.65
1028046728 8.66
1028060412 8.65
1028073600 
1028074816 8.66
1028089251 8.66
1028103656 8.65
1028118055 8.64
1028132983 8.64
1028148905 8.63
1028160000 
1028161233 8.63
1028175739 8.62
1028197673 8.62
1028213713 8.61
1028228386 8.62
1028242059 8.60
1028246400 
1028256346 8.60
1028270713 8.61
1028289070 8.60
1028300048 8.61
1028313887 8.60
1028328626 8.61
1028332800 
1028343033 8.60
1028357390 8.60
1028371791 8.60
1028386675 8.59
1028400596 8.58
1028414933 8.58
1028419200 
1028429647 8.59
1028444012 8.60
1028458179 8.60
1028472586 8.61
1028486981 8.61
1028502394 8.59
1028505600 
1028515802 8.60
1028530270 8.60
1028544757 8.59
1028559729 8.59
1028573698 8.60
1028588186 8.60
1028592000 
1028602464 8.61
1028616846 8.61
1028631353 8.62
1028646675 8.62
1028660164 8.61
1028674403 8.60
1028678400 
1028689770 8.59
1028703433 8.61
1028717873 8.60
1028733028 8.62
1028746568 8.61
1028760835 8.59
1028764800 
1028775293 8.59
1028789966 8.60
1028803991 8.59
1028819259 8.59
1028833104 8.60
1028847292 8.58
1028851200 
1028858351 8.59
1028869237 8.60
1028883462 8.58
1028897959 8.59
1028912646 8.59
1028926677 8.58
1028937600 
1028940592 8.59
1028955150 8.62
1028969721 8.61
1028983696 8.03
1028998986 8.63
1029012821 8.61
1029024000 
1029027507 8.61
1029048453 8.61
1029062841 8.61
1029077357 8.62
1029091650 8.61
1029106027 8.61
1029110400 
1029120446 8.60
1029134793 8.60
1029149357 8.60
1029164398 8.61
1029178206 8.58
1029192630 8.59
1029196800 
1029207058 8.60
1029221487 8.61
1029236086 8.60
1029250672 8.59
1029264879 8.59
1029279248 8.59
1029283200 
1029293502 8.55
1029307612 8.55
1029321984 8.59
1029337112 8.59
1029351052 8.60
1029365366 8.61
1029369600 
1029379869 8.60
1029394240 8.60
1029408831 8.60
1029423535 8.59
1029436908 8.55
1029451158 8.53
1029456000 
1029466599 8.58
1029480612 8.58
1029495025 8.57
1029510172 8.57
1029524080 8.57
1029538412 8.57
1029542400 
1029552926 8.58
1029567251 8.58
1029581623 8.58
1029596617 8.58
1029610288 8.57
1029624736 8.57
1029628800 
1029639192 8.59
1029653647 8.59
1029668301 8.59
1029682773 8.59
1029696980 8.60
1029711341 8.60
1029715200 
1029726021 8.60
1029740288 8.59
1029754663 8.60
1029776977 8.59
1029796157 8.59
1029801600 
1029810452 8.59
1029824858 8.59
1029839151 8.57
1029853500 8.56
1029868111 8.58
1029882601 8.59
1029888000 
1029896726 8.58
1029911110 8.60
1029925628 8.59
1029974400 
1030060800 
1030147200 
1030187322 8.58
1030197787 8.59
1030205068 8.59
1030212129 8.58
1030219339 8.59
1030226544 8.59
1030233600 
1030234185 8.59
1030252557 8.59
1030267153 8.58
1030281436 8.59
1030295942 8.59
1030310356 8.59
1030320000 
1030324983 8.59
1030339508 8.59
1030359911 8.60
1030370965 8.58
1030385238 8.57
1030392495 8.58
1030399725 8.57
1030402544 8.57
1030406400 
1030409750 8.58
1030416891 8.58
1030424432 8.58
1030439627 8.56
1030468722 8.57
1030492800 
1030496546 8.57
1030517751 8.56
1030524882 8.57
1030532134 8.56
1030539372 8.56
1030546565 8.56
1030553628 8.55
1030560859 8.55
1030568033 8.53
1030575347 8.56
1030579200 
1030582434 8.56
1030589674 8.56
1030596892 8.57
1030604019 8.56
1030611355 8.57
1030618558 8.57
1030625728 8.57
1030633160 8.57
1030640412 8.59
1030647599 8.59
1030654805 8.60
1030662069 8.59
1030665600 
1030669210 8.60
1030676386 8.60
1030683602 8.60
1030690791 8.59
1030697985 8.60
1030705371 8.60
1030712584 8.58
1030719820 8.59
1030727049 8.60
1030734321 8.60
1030741559 8.60
1030748870 8.59
1030752000 
1030756013 8.59
1030763116 8.60
1030770371 8.59
1030777548 8.60
1030784770 8.63
1030791955 8.63
1030799259 8.63
1030806435 8.63
1030813646 8.63
1030820868 8.62
1030828171 8.63
1030835323 8.63
1030838400 
1030842569 8.63
1030849747 8.63
1030856916 8.63
1030864139 8.63
1030871350 8.63
1030878570 8.63
1030885690 8.65
1030892956 8.63
1030900122 8.64
1030907317 8.64
1030914478 8.64
1030921771 8.64
1030924800 
1030928942 8.64
1030936146 8.64
1030943292 8.64
1030950530 8.65
1030957733 8.64
1030964991 8.65
1030972114 8.38
1030979365 8.64
1030986582 8.63
1030993658 8.63
1031000868 8.63
1031008064 8.64
1031011200 
1031015276 8.64
1031022449 8.64
1031029676 8.64
1031036857 8.63
1031044104 8.62
1031051327 8.63
1031058530 8.64
1031065661 8.63
1031072828 8.63
1031080562 8.65
1031087583 8.65
1031094735 8.64
1031097600 
1031101951 8.65
1031109071 8.65
1031116329 8.65
1031123521 8.64
1031130639 8.64
1031137775 8.65
1031144981 8.64
1031152164 8.65
1031159394 8.63
1031166583 8.64
1031173842 8.64
1031181032 8.64
1031184000 
1031188172 8.64
1031195364 8.64
1031202609 8.64
1031209783 8.63
1031216651 8.22
1031224731 8.56
1031231761 8.53
1031238625 8.64
1031246135 8.62
1031253354 8.64
1031259698 8.64
1031266861 8.64
1031270400 
1031274065 8.63
1031281248 8.65
1031288468 8.64
1031295672 8.63
1031302906 8.64
1031310046 8.65
1031317261 8.64
1031325318 8.65
1031332484 8.64
1031339677 8.64
1031347010 8.63
1031354190 8.63
1031356800 
1031361422 8.64
1031368597 8.64
1031375832 8.64
1031383014 8.64
1031390229 8.65
1031397474 8.64
1031404682 8.64
1031411853 8.64
1031419115 8.62
1031426303 8.63
1031433485 8.64
1031440699 8.63
1031443200 
1031448031 8.63
1031455294 8.63
1031462434 8.63
1031469642 8.64
1031476959 8.64
1031484149 8.66
1031491312 8.65
1031498522 8.64
1031505758 8.64
1031512933 8.65
1031520121 8.64
1031527382 8.64
1031529600 
1031534554 8.62
1031541775 8.63
1031549022 8.64
1031556200 8.65
1031563394 8.64
1031570695 8.64
1031577957 8.63
1031585148 8.63
1031592313 8.64
1031599502 8.63
1031606773 8.63
1031613966 8.63
1031616000 
1031621102 8.63
1031628357 8.64
1031635637 8.65
1031642738 8.66
1031649786 8.63
1031656918 8.64
1031664343 8.65
1031671534 8.64
1031679274 8.64
1031685938 8.64
1031692114 8.65
1031699295 8.64
1031702400 
1031706506 8.64
1031713739 8.64
1031720916 8.65
1031728115 8.65
1031735375 8.64
1031742542 8.64
1031749727 8.64
1031757118 8.65
1031764130 8.64
1031781026 8.64
1031788270 8.64
1031788800 
1031795497 8.64
1031802668 8.64
1031809805 8.65
1031816918 8.64
1031824115 8.63
1031831465 8.63
1031838447 8.65
1031846077 8.63
1031853112 8.63
1031860313 8.64
1031867486 8.64
1031874707 8.64
1031875200 
1031881914 8.65
1031889203 8.65
1031896424 8.65
1031903618 8.65
1031910653 8.65
1031917848 8.63
1031925047 8.65
1031930975 8.64
1031939454 8.65
1031946721 8.65
1031953956 8.64
1031961139 8.64
1031961600 
1031968335 8.63
1031975535 8.63
1031982698 8.64
1031989929 8.63
1031997136 8.64
1032004337 8.64
1032011563 8.64
1032018903 8.64
1032025930 8.64
1032033150 8.64
1032040333 8.65
1032047496 8.65
1032048000 
1032054713 8.64
1032061940 8.64
1032069158 8.65
1032076374 8.64
1032083509 8.64
1032090763 8.63
1032097959 8.65
1032104957 8.64
1032112346 8.63
1032119527 8.64
1032126746 8.63
1032133947 8.63
1032134400 
1032141158 8.64
1032148416 8.64
1032155616 8.63
1032162829 8.63
1032170369 8.61
1032177675 8.60
1032184984 8.62
1032192512 8.56
1032199540 8.64
1032206670 8.65
1032213882 8.63
1032220800 
1032221082 8.65
1032228210 8.63
1032235424 8.61
1032242600 8.63
1032249799 8.63
1032256996 8.64
1032264219 8.64
1032271393 8.63
1032278861 8.64
1032285824 8.62
1032293027 8.62
1032300201 8.61
1032307200 
1032307418 8.60
1032314588 8.60
1032321806 8.60
1032328988 8.61
1032336344 8.59
1032343413 8.60
1032350577 8.61
1032357878 8.61
1032365318 8.61
1032372344 8.59
1032379455 8.59
1032386582 8.60
1032393931 8.60
1032401171 8.61
1032477234 8.60
1032480000 
1032484462 8.61
1032491674 8.61
1032498862 8.61
1032506024 8.61
1032513198 8.61
1032520637 8.62
1032527853 8.62
1032535306 8.62
1032542261 8.63
1032549438 8.62
1032556681 8.63
1032563811 8.62
1032566400 
1032571010 8.63
1032578222 8.62
1032585428 8.62
1032592615 8.63
1032599805 8.63
1032607015 8.63
1032614199 8.63
1032621505 8.63
1032628509 8.63
1032635809 8.64
1032643012 8.63
1032650220 8.63
1032652800 
1032657444 8.64
1032664615 8.63
1032671815 8.63
1032679012 8.63
1032686210 8.64
1032693517 8.63
1032700694 8.63
1032707882 8.62
1032715205 8.62
1032722318 8.62
1032729489 8.63
1032736750 8.63
1032739200 
1032743934 8.64
1032751092 8.63
1032758073 8.62
1032765446 8.62
1032772624 8.63
1032779829 8.63
1032786996 8.63
1032794413 8.63
1032801421 8.63
1032808589 8.63
1032815752 8.63
1032822979 8.63
1032825600 
1032830145 8.63
1032837471 8.63
1032844674 8.64
1032852012 8.64
1032859234 8.64
1032866435 8.64
1032873641 8.64
1032881052 8.64
1032888070 8.65
1032895215 8.64
1032902441 8.63
1032909562 8.63
1032912000 
1032916780 8.63
1032923964 8.64
1032931189 8.65
1032938374 8.64
1032945506 8.65
1032952788 8.64
1032960139 8.63
1032967542 8.63
1032974530 8.62
1032981721 8.62
1032988930 8.62
1032996144 8.62
1033003340 8.63
1033010510 8.64
1033066823 8.63
1033074071 8.64
1033081290 8.63
1033084800 
1033088743 8.64
1033095949 8.63
1033103143 8.64
1033110207 8.64
1033117412 8.65
1033124848 8.64
1033132056 8.63
1033139452 8.63
1033146419 8.67
1033153665 8.64
1033161179 8.61
1033168415 8.62
1033171200 
1033175473 8.63
1033182693 8.62
1033189879 8.63
1033197086 8.63
1033204285 8.63
1033211779 8.63
1033218972 8.63
1033226391 8.63
1033233423 8.64
1033240579 8.64
1033247782 8.63
1033254991 8.62
1033257600 
1033262179 8.62
1033269381 8.63
1033276679 8.63
1033283889 8.64
1033291079 8.64
1033298288 8.64
1033305503 8.63
1033312748 8.64
1033319948 8.64
1033327153 8.63
1033334356 8.64
1033341547 8.63
1033344000 
1033348739 8.64
1033355958 8.63
1033363169 8.63
1033370361 8.64
1033377561 8.64
1033384744 8.64
1033391950 8.63
1033399361 8.63
1033406357 8.63
1033413577 8.61
1033420826 8.64
1033427885 8.61
1033430400 
1033435195 8.64
1033442367 8.64
1033449579 8.66
1033456653 8.65
1033463836 8.64
1033471081 8.64
1033478408 8.65
1033491279 8.64
1033498758 8.64
1033505960 8.64
1033513320 8.64
1033516800 
1033520373 8.64
1033527694 8.64
1033534885 8.64
1033542077 8.66
1033549282 8.64
1033556534 8.65
1033563956 8.63
1033571427 8.64
1033578413 8.64
1033600098 8.64
1033603200 
1033607267 8.64
1033614579 8.64
1033621724 8.65
1033628934 8.65
1033636134 8.65
1033643337 8.64
1033650565 8.61
1033657403 8.61
1033664523 8.64
1033671756 8.65
1033678853 8.63
1033686174 8.65
1033689600 
1033693444 8.65
1033700668 8.66
1033707862 8.65
1033715056 8.65
1033722248 8.66
1033729478 8.65
1033736667 8.66
1033744126 8.65
1033751061 8.64
1033758254 8.65
1033765250 8.64
1033772443 8.64
1033776000 
1033779642 8.64
1033786844 8.65
1033793845 8.64
1033801229 8.65
1033808501 8.64
1033815620 8.64
1033822840 8.64
1033830213 8.64
1033837234 8.65
1033844443 8.65
1033851637 8.65
1033858826 8.64
1033862400 
1033866025 8.64
1033873243 8.64
1033880544 8.64
1033887895 8.65
1033894940 8.67
1033902150 8.65
1033909602 8.65
1033916835 8.64
1033924077 8.64
1033931203 8.65
1033938359 8.65
1033945556 8.64
1033948800 
1033952784 8.66
1033959953 8.64
1033967180 8.64
1033974362 8.64
1033981552 8.65
1033988774 8.62
1033996038 8.64
1034001522 8.64
1034008657 8.64
1034019450 8.64
1034030301 8.68
1034035200 
1034037692 8.67
1034044895 8.67
1034052090 8.66
1034059293 8.67
1034066867 8.66
1034074331 8.65
1034081660 8.65
1034089471 8.66
1034096443 8.67
1034103664 8.67
1034114439 8.67
1034121600 
1034125383 8.68
1034132637 8.67
1034139889 8.67
1034147106 8.67
1034154278 8.65
1034161349 8.68
1034168697 8.67
1034176094 8.67
1034183103 8.68
1034190241 8.68
1034197563 8.67
1034204813 8.67
1034208000 
1034211886 8.66
1034219352 8.67
1034226613 8.67
1034233760 8.67
1034240964 8.66
1034248069 8.66
1034255485 8.68
1034262758 8.68
1034269951 8.68
1034277062 8.66
1034284355 8.69
1034294400 
1034298868 8.67
1034306096 8.67
1034313507 8.67
1034320733 8.66
1034327841 8.67
1034334977 8.66
1034342178 8.65
1034348136 8.95
1034356672 8.66
1034364054 8.66
1034371018 8.67
1034378302 8.71
1034380800 
1034384468 8.66
1034391639 8.67
1034398825 8.67
1034406015 8.67
1034413289 8.67
1034420462 8.68
1034427658 8.68
1034435099 8.69
1034442070 8.69
1034449271 8.69
1034456475 8.69
1034463667 8.69
1034467200 
1034470864 8.69
1034478081 8.68
1034485282 8.69
1034492469 8.70
1034499674 8.68
1034506886 8.69
1034514072 8.69
1034521274 8.68
1034528482 8.69
1034535702 8.69
1034542889 8.68
1034550077 8.68
1034553600 
1034557284 8.69
1034564501 8.69
1034571718 8.68
1034578886 8.68
1034586080 8.68
1034593286 8.70
1034600472 8.69
1034607881 8.69
1034614761 8.69
1034622310 8.70
1034629546 8.69
1034636570 8.71
1034640000 
1034644124 8.70
1034651339 8.70
1034658544 8.70
1034665745 8.70
1034673027 8.71
1034680059 8.70
1034687289 8.71
1034694751 8.71
1034701720 8.70
1034709129 8.72
1034716188 8.72
1034723464 8.71
1034726400 
1034728841 8.71
1034737858 8.71
1034745070 8.68
1034752278 8.67
1034759458 8.68
1034766621 8.70
1034773798 8.68
1034781281 8.68
1034788371 8.70
1034795757 8.70
1034802965 8.68
1034810121 8.66
1034812800 
1034817360 8.70
1034824599 8.69
1034831723 8.70
1034838807 8.60
1034854053 8.66
1034861245 8.66
1034868516 8.66
1034875668 8.68
1034882947 8.68
1034899200 
1034903916 8.74
1034911139 8.74
1034918360 8.74
1034925538 8.73
1034932739 8.73
1034939906 8.73
1034947116 8.74
1034954600 8.74
1034961642 8.74
1034968707 8.68
1034975907 8.68
1034983148 8.67
1034985600 
1034990497 8.68
1034997702 8.68
1035004905 8.67
1035012104 8.67
1035019330 8.68
1035026539 8.67
1035033740 8.67
1035041174 8.68
1035048148 8.66
1035055320 8.68
1035062524 8.69
1035069736 8.68
1035072000 
1035076938 8.68
1035084102 8.68
1035091352 8.69
1035098540 8.69
1035105602 8.69
1035112929 8.69
1035120116 8.69
1035127291 8.68
1035134567 8.69
1035141715 8.69
1035148915 8.69
1035156087 8.69
1035158400 
1035163284 8.69
1035170512 8.67
1035177680 8.69
1035184869 8.69
1035192074 8.68
1035199440 8.68
1035206653 8.67
1035214063 8.66
1035221082 8.66
1035228083 8.66
1035235417 8.66
1035242602 8.67
1035244800 
1035249811 8.67
1035257053 8.66
1035264249 8.67
1035271445 8.67
1035278638 8.66
1035314525 8.66
1035321764 8.68
1035329283 8.67
1035331200 
1035336177 8.68
1035343554 8.66
1035350761 8.67
1035357923 8.68
1035377140 8.67
1035386685 8.67
1035393954 8.67
1035401159 8.68
1035409909 8.69
1035413635 8.68
1035417600 
1035420261 8.66
1035427888 8.67
1035435364 8.68
1035445882 8.64
1035449783 8.60
1035460912 8.59
1035463851 8.60
1035474716 8.59
1035477469 8.61
1035485301 8.59
1035493032 8.59
1035500270 8.58
1035504000 
1035506606 8.59
1035514141 8.60
1035525154 8.61
1035532384 8.60
1035535700 8.63
1035546729 8.63
1035553841 8.63
1035561645 8.64
1035568598 8.64
1035575553 8.63
1035582730 8.63
1035585990 8.64
1035590400 
1035592976 8.64
1035601300 8.64
1035608136 8.64
1035614896 8.64
1035622139 8.62
1035629197 8.64
1035635867 8.63
1035644340 8.63
1035651504 8.64
1035658066 8.63
1035665770 8.63
1035672881 8.63
1035676800 
1035679424 8.64
1035687576 8.64
1035693479 8.64
1035701506 8.63
1035709162 8.65
1035720264 8.65
1035726902 8.64
1035740992 8.64
1035748464 8.64
1035755893 8.64
1035762151 8.64
1035763200 
1035769314 8.64
1035777494 8.65
1035783757 8.64
1035794100 8.64
1035802053 8.63
1035808332 8.64
1035812882 8.64
1035822737 8.63
1035830127 8.63
1035837223 8.63
1035844399 8.62
1035849600 
1035851872 8.63
1035856103 8.63
1035863431 8.63
1035870358 8.62
1035880644 8.63
1035888082 8.62
1035894889 8.62
1035902238 8.62
1035909042 8.62
1035916175 8.63
1035923358 8.63
1035927731 8.63
1035936000 
1035937775 8.62
1035942568 8.63
1035952240 8.63
1035956382 8.63
1035966756 8.62
1035974333 8.64
1035981366 8.63
1035988597 8.61
1035995626 8.63
1036002665 8.62
1036009915 8.63
1036017135 8.62
1036021506 8.62
1036022400 
1036031374 8.63
1036038565 8.62
1036045765 8.62
1036050443 8.63
1036060133 8.69
1036064680 8.63
1036075397 8.62
1036082142 8.64
1036089312 8.63
1036096555 8.63
1036103783 8.62
1036108800 
1036111038 8.63
1036118222 8.64
1036125430 8.64
1036129726 8.63
1036139660 8.63
1036146869 8.65
1036154373 8.63
1036161646 8.63
1036165790 8.63
1036173034 8.62
1036183032 8.60
1036190121 8.59
1036194467 8.58
1036195200 
1036201858 8.58
1036211665 8.59
1036215475 8.59
1036223470 8.59
1036230319 8.60
1036240499 8.59
1036245102 8.61
1036254630 8.67
1036262100 8.66
1036269456 8.64
1036276692 8.64
1036280763 8.61
1036281600 
1036287981 8.61
1036295328 8.61
1036303447 8.61
1036309648 8.62
1036319864 8.61
1036324161 8.61
1036334243 8.61
1036338926 8.60
1036345200 8.58
1036345329 8.60
1036352867 8.61
1036360182 8.61
1036367303 8.60
1036368000 
1036374925 8.61
1036381342 8.61
1036389267 8.60
1036399353 8.61
1036406265 8.58
1036414069 8.59
1036512000 
1036540800 
1036550914 8.56
1036554398 8.57
1036565403 8.56
1036569307 8.57
1036579363 8.57
1036586523 8.56
1036593961 8.58
1036600944 8.58
1036605157 8.58
1036615322 8.53
1036622589 8.56
1036627200 
1036629841 8.57
1036633562 8.56
1036644309 8.57
1036651638 8.57
1036658843 8.56
1036663298 8.57
1036673437 8.58
1036677064 8.58
1036687724 8.57
1036694907 8.59
1036702247 8.58
1036709533 8.58
1036713600 
1036716762 8.62
1036720399 8.59
1036732791 8.58
1036734933 8.58
1036754435 8.58
1036761600 8.57
1036768982 8.58
1036782833 8.56
1036789885 8.57
1036797853 8.56
1036800000 
1036818316 8.58
1036822240 8.59
1036846616 8.54
1036863647 8.59
1036884063 8.57
1036886400 
1036899063 8.57
1036920874 8.57
1036972800 
1036987590 8.57
1036997433 8.57
1037004601 8.57
1037011816 8.58
1037019020 8.58
1037026434 8.57
1037033408 8.58
1037040485 8.60
1037047681 8.57
1037054839 8.57
1037059200 
1037062037 8.58
1037069236 8.60
1037073144 8.58
1037083615 8.59
1037090798 8.58
1037097937 8.58
1037105073 8.59
1037112572 8.58
1037119405 8.58
1037126826 8.58
1037134021 8.57
1037141326 8.56
1037145600 
1037148469 8.56
1037155878 8.56
1037162821 8.56
1037170053 8.57
1037177372 8.58
1037184498 8.56
1037191586 8.56
1037199278 8.57
1037206066 8.56
1037213249 8.58
1037220454 8.57
1037227760 8.57
1037232000 
1037234869 8.57
1037241849 8.56
1037249227 8.57
1037256165 8.57
1037262765 8.56
1037269987 8.57
1037277284 8.57
1037284760 8.56
1037288269 8.60
1037296072 8.56
1037306057 8.55
1037314125 8.56
1037318400 
1037321325 8.55
1037328477 8.56
1037335664 8.56
1037342837 8.56
1037352353 8.56
1037401735 8.55
1037404800 
1037412449 8.56
1037418532 8.55
1037425175 8.55
1037436392 8.55
1037440074 8.54
1037447203 8.56
1037458310 8.56
1037461373 8.56
1037468952 8.56
1037476049 8.56
1037483150 8.56
1037491200 
1037494022 8.56
1037501232 8.56
1037504942 8.56
1037512137 8.57
1037519263 8.57
1037526313 8.57
1037533674 8.57
1037540293 8.56
1037547505 8.57
1037558810 8.55
1037562737 8.55
1037573233 8.56
1037577600 
1037580816 8.52
1037583499 8.55
1037591360 8.56
1037598283 8.57
1037609188 8.57
1037613259 8.56
1037623601 8.57
1037631059 8.57
1037637824 8.48
1037645123 8.56
1037652328 8.56
1037659528 8.56
1037664000 
1037666843 8.56
1037670194 8.56
1037681201 8.56
1037688366 8.56
1037695592 8.55
1037699148 8.56
1037709981 8.56
1037717193 8.55
1037724417 8.57
1037731715 8.56
1037738896 8.56
1037746144 8.55
1037750073 8.56
1037750400 
1037760521 8.55
1037764244 8.56
1037770717 8.56
1037778619 8.55
1037789271 8.54
1037832551 8.51
1037835508 8.53
1037836800 
1037843065 8.52
1037850837 8.53
1037857616 8.53
1037864977 8.49
1037875746 8.53
1037883305 8.54
1037890029 8.53
1037897200 8.54
1037904318 8.54
1037911503 8.55
1037915047 8.56
1037922589 8.56
1037923200 
1037933217 8.54
1037936839 8.56
1037943989 8.56
1037954788 8.55
1037958490 8.55
1037968996 8.56
1037976319 8.56
1037983627 8.57
1037990806 8.55
1037993908 8.56
1038005269 8.54
1038009128 8.55
1038009600 
1038016900 8.55
1038023883 8.56
1038031539 8.56
1038037457 8.56
1038045117 8.57
1038055851 8.55
1038060094 8.55
1038067524 8.54
1038077360 8.54
1038084492 8.55
1038091711 8.53
1038095494 8.54
1038096000 
1038103008 8.53
1038109250 8.56
1038116454 8.56
1038124310 8.56
1038131459 8.56
1038139170 8.56
1038146070 8.54
1038152893 8.53
1038160764 8.53
1038168042 8.53
1038175238 8.55
1038182400 
1038185364 8.55
1038192452 8.55
1038199579 8.55
1038206909 8.55
1038214101 8.55
1038221350 8.56
1038228538 8.56
1038235791 8.55
1038242995 8.56
1038250094 8.56
1038257331 8.55
1038260683 8.55
1038271680 8.55
1038275731 8.56
1038282231 8.55
1038342288 8.56
1038349541 8.55
1038354593 8.55
1038355200 
1038361905 8.55
1038368874 8.55
1038376086 8.55
1038382711 8.55
1038390489 8.54
1038401557 8.55
1038408918 8.53
1038415747 8.54
1038422922 8.53
1038430138 8.54
1038437416 8.54
1038441600 
1038444541 8.54
1038451465 8.18
1038459054 8.59
1038462480 8.59
1038473286 8.59
1038480578 8.60
1038483766 8.55
1038495337 8.55
1038502356 8.56
1038509445 8.55
1038516618 8.55
1038523855 8.55
1038527054 8.55
1038528000 
1038534498 8.55
1038541790 8.55
1038549088 8.56
1038556726 8.56
1038563392 8.56
1038574215 8.58
1038577353 8.56
1038588722 8.55
1038595823 8.53
1038598858 8.60
1038605923 8.53
1038614369 8.55
1038614400 
1038621667 8.54
1038627989 8.55
1038635602 8.54
1038642369 8.55
1038650079 8.54
1038657012 8.51
1038664074 8.54
1038671398 8.54
1038678888 8.55
1038685127 8.55
1038692899 8.55
1038699528 8.55
1038700800 
1038707390 8.55
1038714819 8.55
1038721943 8.56
1038728893 8.56
1038735918 8.55
1038743401 8.55
1038751145 8.54
1038757745 8.55
1038768931 8.55
1038772076 8.55
1038779813 8.55
1038786998 8.55
1038787200 
1038793262 8.56
1038800899 8.55
1038807886 8.55
1038815680 8.54
1038822866 8.55
1038833501 8.55
1038840867 8.56
1038847715 8.59
1038854894 8.59
1038858392 8.59
1038869416 8.57
1038873555 8.58
1038873600 
1038879759 8.57
1038891008 8.58
1038894602 8.58
1038901799 8.58
1038912978 8.58
1038919903 8.54
1038927259 8.57
1038934318 8.58
1038941377 8.56
1038948561 8.57
1038952044 8.57
1038959297 8.56
1038960000 
1038970250 8.57
1038974230 8.57
1038981108 8.56
1038985200 8.52
1038988534 8.57
1038999008 8.56
1039002710 8.56
1039013708 8.56
1039020679 8.56
1039027825 8.55
1039031552 8.53
1039042209 8.53
1039049408 8.53
1039052783 8.52
1039204845 7.44
1039214974 8.51
1039219200 
1039221362 8.51
1039226015 8.52
1039233418 8.52
1039244038 8.51
1039250463 8.52
1039253929 8.53
1039264563 8.52
1039272480 8.52
1039279164 8.52
1039286350 8.52
1039293500 8.52
1039300680 8.52
1039304538 8.52
1039305600 
1039311660 8.52
1039319242 8.52
1039329887 8.47
1039333604 8.52
1039344033 8.52
1039347505 8.53
1039354845 8.53
1039365859 8.53
1039372641 8.52
1039380676 8.53
1039387391 8.51
1039392000 
1039394292 8.52
1039398484 8.50
1039405802 8.53
1039416635 8.50
1039420150 8.34
1039430446 8.50
1039437441 8.45
1039445399 8.52
1039452295 8.51
1039459301 8.51
1039466427 8.52
1039470698 8.51
1039478400 
1039480921 8.50
1039488034 8.50
1039495262 8.49
1039502449 8.53
1039506323 8.51
1039517075 8.50
1039523862 8.51
1039531223 8.50
1039538529 8.50
1039545569 8.50
1039552991 8.50
1039560083 8.50
1039564800 
1039567241 8.51
1039574804 8.50
1039578477 8.51
1039585894 8.50
1039596407 8.50
1039603202 8.50
1039610524 8.51
1039617849 8.51
1039624882 8.50
1039631908 8.52
1039635660 8.50
1039646505 8.51
1039651200 
1039653629 8.50
1039660937 8.50
1039668732 8.50
1039672190 8.51
1039678861 8.51
1039689616 8.49
1039694937 7.95
1039705158 8.53
1039711214 8.51
1039718392 8.52
1039725612 8.51
1039732675 8.50
1039737600 
1039739761 8.49
1039744330 8.50
1039754046 8.49
1039761388 8.49
1039765778 8.51
1039775793 8.51
1039783133 8.50
1039790503 8.50
1039797537 8.48
1039804710 8.49
1039811827 8.48
1039819135 8.49
1039823115 8.51
1039824000 
1039830450 8.52
1039837132 8.51
1039847902 8.51
1039860386 8.52
1039875812 8.52
1039898982 8.52
1039903777 8.51
1039910400 
1039918079 8.51
1039942662 8.51
1039956148 8.51
1039962124 8.51
1039975292 8.52
1039996800 
1039999864 8.50
1040003608 8.51
1040028012 8.51
1040042517 8.51
1040058604 8.51
1040072611 8.50
1040083200 
1040086763 8.51
1040100582 8.50
1040114783 8.50
1040129202 8.49
1040144735 8.44
1040158715 8.48
1040169600 
1040172529 8.49
1040188484 8.48
1040202570 8.48
1040216758 8.49
1040221190 8.48
1040245985 8.48
1040256000 
1040260429 8.48
1040263608 8.48
1040294532 8.49
1040329497 8.59
1040341060 8.59
1040342400 
1040349313 8.60
1040363591 8.37
1040370963 8.51
1040378363 8.57
1040390249 8.58
1040398839 8.45
1040412644 8.44
1040420526 8.61
1040428800 
1040429121 8.61
1040437297 8.59
1040451243 8.61
1040465731 8.60
1040473134 8.59
1040486439 8.60
1040501175 8.58
1040508874 8.60
1040515200 
1040516477 8.60
1040530770 8.60
1040538190 8.59
1040552649 8.61
1040560037 8.61
1040567314 8.60
1040572729 8.60
1040586641 8.60
1040594089 8.60
1040601418 8.60
1040601600 
1040616182 8.60
1040622994 8.61
1040637296 8.59
1040650665 8.60
1040665370 8.36
1040677849 8.61
1040688000 
1040688903 8.61
1040696341 8.61
1040709165 8.62
1040717160 8.61
1040735636 8.62
1040737808 8.59
1040752488 8.61
1040759928 8.62
1040773975 8.61
1040774400 
1040781661 8.61
1040796398 8.61
1040803800 8.61
1040822256 8.61
1040836512 8.62
1040847656 8.63
1040855182 8.63
1040860800 
1040863906 8.63
1040875938 8.63
1040883162 8.62
1040904304 8.63
1040921662 8.65
1040925730 8.67
1040940614 8.65
1040947200 
1040948033 8.64
1040962165 8.64
1040969611 8.64
1040982280 8.65
1040990595 8.65
1041011087 8.64
1041022789 8.65
1041027082 8.65
1041032680 8.65
1041033600 
1041040236 8.65
1041047544 8.65
1041054874 8.63
1041062058 8.64
1041069245 8.63
1041076448 8.63
1041083278 8.64
1041090254 8.63
1041098131 8.63
1041104858 8.63
1041114034 8.63
1041119400 8.63
1041120000 
1041126661 8.63
1041133873 8.63
1041141440 8.63
1041148810 8.63
1041156019 8.64
1041163226 8.64
1041170409 8.63
1041177349 8.63
1041184868 8.63
1041192121 8.64
1041199346 8.63
1041206400 
1041206539 8.63
1041213741 8.63
1041220948 8.62
1041228143 8.65
1041235436 8.64
1041242480 8.65
1041248891 8.64
1041256232 8.65
1041264519 8.65
1041270607 8.65
1041277888 8.65
1041285616 8.66
1041292800 
1041292974 8.66
1041308564 8.66
1041313590 8.66
1041321018 8.66
1041328243 8.66
1041335526 8.66
1041343506 8.65
1041349760 8.66
1041356908 8.66
1041364034 8.66
1041378205 8.65
1041379200 
1041385334 8.66
1041392547 8.66
1041399806 8.65
1041406932 8.65
1041414132 8.65
1041421330 8.65
1041428741 8.65
1041435733 8.65
1041442944 8.65
1041450134 8.65
1041457339 8.65
1041464547 8.67
1041465600 
1041471739 8.66
1041478973 8.65
1041486158 8.65
1041493646 8.65
1041501070 8.65
1041508853 8.66
1041516433 8.66
1041526376 8.65
1041529639 8.65
1041536839 8.65
1041544285 8.65
1041551776 8.65
1041552000 
1041559057 8.65
1041566278 8.64
1041573487 8.65
1041580682 8.65
1041587879 8.65
1041595081 8.64
1041602164 8.65
1041609141 8.65
1041620048 8.64
1041622721 8.64
1041630745 8.64
1041637121 8.64
1041638400 
1041645057 8.65
1041652257 8.65
1041660084 8.66
1041667135 8.65
1041674387 8.66
1041681377 8.79
1041689154 8.66
1041696082 8.66
1041703387 8.66
1041710606 8.67
1041717909 8.65
1041724800 
1041724983 8.65
1041732199 8.65
1041739392 8.65
1041746736 8.65
1041753955 8.65
1041796443 8.66
1041803676 8.66
1041810992 8.65
1041811200 
1041818239 8.65
1041825437 8.65
1041832647 8.65
1041840164 8.44
1041847091 8.65
1041854854 8.62
1041860911 8.65
1041878487 8.65
1041882512 8.65
1041897600 
1041898017 8.65
1041913095 8.64
1041926704 8.65
1041962422 8.64
1041977298 8.64
1041984000 
1041991134 8.64
1042006473 8.65
1042028473 8.65
1042036469 8.65
1042056836 8.64
1042064597 8.65
1042070400 
1042079401 8.66
1042092719 8.65
1042105636 8.66
1042129140 8.65
1042143565 8.65
1042156800 
1042157238 8.64
1042164124 8.66
1042178603 8.66
1042192833 8.66
1042215983 8.66
1042238411 8.65
1042243200 
1042243544 8.64
1042258647 8.65
1042271948 8.64
1042287439 8.65
1042310667 8.65
1042315132 8.66
1042329301 8.65
1042329600 
1042344037 8.65
1042358215 8.65
1042373998 8.67
1042388780 8.65
1042402552 8.65
1042416000 
1042417325 8.64
1042431717 8.65
1042446718 8.65
1042470669 8.64
1042484955 8.64
1042488130 8.66
1042502400 
1042503786 8.66
1042516663 8.64
1042531763 8.65
1042555969 8.64
1042559652 8.63
1042583662 8.64
1042588800 
1042598081 8.65
1042612825 8.64
1042617946 8.65
1042642096 8.66
1042656516 8.66
1042661030 8.66
1042674434 8.64
1042675200 
1042692241 8.64
1042703860 8.65
1042718951 8.64
1042742985 8.65
1042757102 8.65
1042761543 8.66
1042761600 
1042776341 8.64
1042790532 8.65
1042815612 8.64
1042819535 8.63
1042843794 8.68
1042847834 8.66
1042848000 
1042862883 8.66
1042877592 8.67
1042890501 8.66
1042906222 8.64
1042922605 8.63
1042934131 8.63
1042934400 
1042950165 8.62
1042964779 8.65
1042980226 8.66
1042994439 8.68
1043009195 8.67
1043020800 
1043023379 8.67
1043038666 8.67
1043052557 8.66
1043064603 8.67
1043079442 8.66
1043093112 8.67
1043107260 
1043114946 8.66
1043128734 8.66
1043150987 8.66
1043174747 8.66
1043193600 
1043194621 8.65
1043216327 8.65
1043237839 8.64
1043259390 8.63
1043280000 
1043282021 8.65
1043302047 8.66
1043327454 8.64
1043361090 8.64
1043366400 
1043367976 8.65
1043388999 8.65
1043402365 8.65
1043421007 8.66
1043435149 8.65
1043445377 8.66
1043452800 10.1053
1043460808 8.67
1043475192 8.67
1043507806 8.72
1043539200 
1043541295 8.67
1043548616 8.66
1043555688 8.66
1043562852 8.66
1043570035 8.67
1043578204 8.65
1043584780 8.66
1043591704 8.66
1043599763 8.67
1043606440 8.67
1043614992 8.67
1043625600 
1043629436 8.68
1043644179 8.68
1043658142 8.68
1043672469 8.69
1043694098 8.66
1043708481 8.56
1043712000 
1043722900 8.69
1043736814 8.68
1043751578 8.67
1043773314 8.67
1043787709 8.67
1043798400 
1043802335 8.70
1043816904 8.68
1043831249 8.69
1043845345 8.69
1043859624 8.66
1043874098 8.67
1043884800 
1043888442 8.68
1043903428 8.67
1043917296 8.67
1043971200 
1043974777 8.67
1043989723 8.68
1044001472 8.80
1044008946 8.70
1044016191 8.68
1044023829 8.68
1044037937 8.68
1044045790 8.68
1044052558 8.68
1044057600 
1044059851 8.67
1044067259 8.67
1044074511 8.66
1044081889 8.66
1044088985 8.65
1044096157 8.66
1044103169 8.66
1044110628 8.66
1044117470 8.67
1044124507 8.66
1044131923 8.67
1044138887 8.66
1044144000 
1044146002 8.66
1044153278 8.65
1044160448 8.66
1044167733 8.66
1044174650 8.67
1044181985 8.66
1044189205 8.64
1044196568 8.66
1044203620 8.66
1044210961 8.65
1044218283 8.67
1044225482 8.67
1044230400 
1044232662 8.66
1044239803 8.66
1044246984 8.67
1044254156 8.67
1044261464 8.66
1044268686 8.66
1044275831 8.66
1044289719 8.68
1044297347 8.67
1044304106 8.67
1044310051 8.82
1044316800 
1044318443 8.68
1044325729 8.67
1044333136 8.68
1044340435 8.67
1044347443 8.67
1044354693 8.67
1044370197 8.68
1044376847 8.69
1044384230 8.69
1044391406 8.69
1044398704 8.69
1044403200 
1044405850 8.69
1044413149 8.69
1044420289 8.70
1044427615 8.70
1044441601 8.67
1044449077 8.69
1044456553 8.69
1044463279 8.69
1044470699 8.71
1044477728 8.70
1044485232 8.70
1044489600 
1044492344 8.71
1044499697 8.71
1044506628 8.70
1044514084 8.71
1044521214 8.70
1044528275 8.71
1044535562 8.71
1044543637 8.72
1044549960 8.72
1044556990 8.73
1044564317 8.72
1044576000 
1044577586 8.73
1044584462 8.72
1044592206 8.72
1044599153 8.73
1044606152 8.73
1044613881 8.71
1044621085 8.73
1044635315 8.73
1044642513 8.71
1044649984 8.72
1044657083 8.95
1044662400 
1044664157 8.70
1044671374 8.72
1044678323 8.75
1044685670 8.72
1044700677 8.72
1044707253 8.72
1044712634 8.72
1044721630 8.72
1044728821 8.72
1044743626 8.72
1044748800 
1044750947 8.72
1044757777 8.72
1044764994 8.72
1044772528 8.71
1044779932 8.71
1044786306 8.71
1044793449 8.73
1044800510 8.73
1044815365 8.72
1044822259 8.73
1044830084 8.81
1044835200 
1044836591 8.73
1044851328 8.73
1044858227 8.73
1044866023 8.73
1044872867 8.72
1044880822 8.73
1044887623 8.71
1044899400 8.68
1044917497 8.49
1044921600 
1044924958 8.72
1044931692 8.72
1044939428 8.73
1044946089 8.72
1044953332 8.73
1044960564 8.72
1044967550 8.73
1044975323 8.72
1044982460 8.71
1044989259 8.74
1044996772 8.73
1045000753 8.73
1045007299 8.73
1045008000 
1045014105 8.73
1045025671 8.72
1045029602 8.71
1045039786 8.72
1045050360 8.73
1045061975 8.73
1045068939 8.73
1045072107 8.73
1045083326 8.73
1045090603 8.72
1045094400 
1045097677 8.73
1045104721 8.73
1045111749 8.74
1045119036 8.74
1045122377 8.73
1045133577 8.73
1045140729 8.73
1045148591 8.73
1045156608 8.72
1045180800 
1045181795 8.71
1045226265 8.73
1045264287 8.71
1045267200 
1045283260 8.72
1045291072 8.72
1045297858 8.71
1045305449 8.73
1045312604 8.71
1045319885 8.73
1045327309 8.72
1045334403 8.72
1045340982 8.72
1045348852 8.73
1045353600 
1045355550 8.72
1045362742 8.72
1045370083 8.72
1045377321 8.72
1045385015 8.72
1045391342 8.72
1045399116 8.72
1045405650 8.73
1045413323 8.73
1045427543 8.72
1045436086 8.72
1045440000 
1045442648 8.73
1045449156 8.73
1045456913 8.73
1045463412 8.73
1045471012 8.73
1045478032 8.73
1045484777 8.73
1045493071 8.73
1045500288 8.73
1045506761 8.74
1045514695 8.73
1045522070 8.73
1045526400 
1045528273 8.75
1045535687 8.73
1045542739 8.73
1045549633 8.72
1045558072 8.73
1045561853 8.73
1045572207 8.74
1045579807 8.73
1045583385 8.74
1045593430 8.74
1045612800 
1045615443 8.74
1045630041 8.74
1045637196 8.74
1045650864 8.75
1045658738 8.76
1045661973 8.74
1045673054 8.75
1045676389 8.74
1045687143 8.75
1045694625 8.75
1045699200 
1045701476 8.75
1045709330 8.75
1045716080 8.76
1045723489 8.76
1045730138 8.75
1045737859 8.75
1045753021 8.75
1045773866 8.75
1045780040 8.75
1045785600 
1045787877 8.75
1045795112 8.75
1045809101 8.74
1045823240 8.74
1045830857 8.75
1045838485 8.75
1045842152 8.75
1045852390 8.74
1045859701 8.74
1045867466 8.74
1045872000 
1045874139 8.73
1045881169 8.73
1045889032 8.74
1045895755 8.74
1045899620 8.74
1045908433 8.74
1045915715 8.75
1045923112 8.74
1045930282 8.75
1045937430 8.73
1045944521 8.75
1045953186 8.74
1045958400 
1045958532 8.75
1045967878 8.74
1045975553 8.75
1045982267 8.75
1045996998 8.74
1046000383 8.75
1046012130 8.74
1046014771 8.74
1046032364 8.74
1046040738 8.74
1046044800 
1046047355 8.74
1046055303 8.74
1046061615 8.74
1046069021 8.74
1046075822 8.74
1046083441 8.74
1046098031 8.75
1046105062 8.75
1046112477 8.74
1046119038 8.75
1046131200 
1046140763 8.76
1046148474 8.75
1046155173 8.75
1046162068 8.75
1046168969 8.74
1046177532 8.74
1046183938 8.74
1046191773 8.74
1046195905 8.75
1046205407 8.73
1046217600 
1046220073 8.74
1046224543 8.73
1046238845 8.75
1046246131 8.74
1046253281 8.74
1046260575 8.74
1046267820 8.75
1046274616 8.75
1046281988 8.76
1046289389 8.75
1046296586 8.76
1046303809 8.74
1046304000 
1046310896 8.79
1046318376 8.75
1046325582 8.76
1046347194 8.77
1046354412 8.77
1046361380 8.76
1046376220 8.77
1046389298 8.77
1046390400 
1046396652 8.76
1046403768 8.76
1046410965 8.75
1046418164 8.76
1046425351 8.76
1046432779 8.75
1046440206 8.76
1046447335 8.76
1046454492 8.75
1046461741 8.73
1046468917 8.75
1046476111 8.75
1046476800 
1046483313 8.77
1046490521 8.76
1046497689 8.76
1046504914 8.76
1046512108 8.77
1046519200 8.75
1046526697 8.75
1046533702 8.75
1046540757 8.75
1046547929 8.76
1046555274 8.76
1046562495 8.76
1046563200 
1046569700 8.76
1046576885 8.76
1046584088 8.75
1046591278 8.76
1046598492 8.76
1046605700 8.76
1046612977 8.75
1046620169 8.76
1046627303 8.76
1046634590 8.76
1046642030 8.76
1046649600 
1046652576 8.75
1046663384 8.78
1046670597 8.77
1046677805 8.77
1046684934 8.78
1046692559 8.77
1046699511 8.77
1046706722 8.76
1046713934 8.76
1046721087 8.78
1046728324 8.77
1046735533 8.77
1046742935 8.77
1046750193 8.77
1046764590 8.76
1046779200 
1046814417 8.76
1046821682 8.75
1046822400 
1046828949 8.77
1046836166 8.77
1046843412 8.77
1046857890 8.79
1046865081 8.78
1046872417 8.78
1046893892 8.73
1046908300 8.77
1046908800 
1046915496 8.77
1046922706 8.78
1046929898 8.77
1046937109 8.76
1046944186 8.76
1046951915 8.76
1046958920 8.77
1046965880 8.76
1046973096 8.78
1046980391 8.76
1046987590 8.78
1046995200 
1046999364 8.73
1047001043 8.84
1047008576 8.77
1047015881 8.76
1047023083 8.77
1047030271 8.78
1047037594 8.75
1047044989 8.77
1047051999 8.78
1047059092 8.76
1047073543 8.77
1047080799 8.77
1047081600 
1047088021 8.77
1047095247 8.77
1047116854 8.77
1047124123 8.78
1047131470 8.77
1047138558 8.75
1047145757 8.77
1047152964 8.76
1047160144 8.77
1047167358 8.79
1047168000 
1047174543 8.78
1047181798 8.78
1047188958 8.77
1047196143 8.78
1047203341 8.77
1047254400 
1047264299 9.03
1047271697 8.76
1047278919 8.76
1047286114 8.77
1047296525 8.92
1047304324 8.77
1047311466 8.76
1047325853 8.87
1047340800 
1047346936 8.77
1047354213 8.76
1047375731 8.77
1047390238 8.77
1047397266 8.78
1047404495 8.78
1047411675 8.78
1047419063 8.77
1047426272 8.77
1047427200 
1047433756 8.78
1047448110 8.76
1047455359 8.76
1047462550 8.76
1047470080 8.76
1047477338 8.78
1047484471 8.79
1047491608 8.79
1047498592 8.88
1047506074 8.77
1047513171 8.77
1047513600 
1047520448 8.77
1047527393 8.77
1047554640 8.78
1047600000 
1047686400 
1047772800 
1047813840 8.77
1047859200 
1047900240 8.77
1047945600 
1048032000 
1048115667 8.78
1048118400 
1048136697 8.78
1048159911 8.80
1048166696 9.03
1048174499 8.86
1048182156 8.77
1048196563 8.78
1048204800 
1048207450 8.76
1048214577 8.71
1048221650 8.76
1048228674 8.75
1048235225 8.90
1048240913 8.76
1048249963 8.91
1048255903 8.76
1048262724 8.76
1048266960 8.76
1048291200 
1048377600 
1048378468 8.90
1048382600 8.77
1048388970 8.83
1048392996 8.91
1048396152 8.92
1048407322 8.76
1048414454 8.76
1048422045 8.77
1048429236 8.74
1048436216 8.76
1048443235 9.00
1048449438 8.76
1048454332 8.76
1048458373 8.77
1048463778 8.75
1048464000 
1048473989 8.76
1048479579 8.74
1048484846 8.76
1048489893 8.76
1048494990 8.76
1048500006 8.75
1048504763 8.74
1048510290 8.74
1048516598 8.72
1048521693 8.85
1048524060 8.98
1048528506 8.71
1048533288 8.72
1048543638 8.83
1048546289 8.72
1048550400 
1048551167 8.71
1048556378 8.72
1048561582 8.72
1048566623 8.71
1048572043 8.71
1048576968 8.70
1048582357 8.71
1048587438 8.71
1048592397 8.70
1048597495 8.70
1048602274 8.83
1048607807 8.71
1048612993 8.72
1048614923 8.77
1048619659 8.73
1048624439 8.82
1048627180 8.69
1048632259 8.72
1048636800 
1048637454 8.73
1048642770 8.71
1048650414 8.73
1048655891 8.73
1048660745 8.78
1048663998 8.73
1048669257 8.88
1048673329 8.81
1048676429 8.88
1048679455 8.77
1048681669 8.78
1048685039 8.74
1048690953 8.73
1048696056 8.74
1048701644 8.75
1048706531 8.76
1048711968 8.75
1048716497 8.74
1048721567 8.74
1048723200 
1048726991 8.75
1048731919 8.75
1048737263 8.75
1048742495 8.74
1048747494 8.75
1048752297 8.75
1048757033 8.73
1048762366 8.75
1048767122 8.75
1048772305 8.75
1048777890 8.74
1048782693 8.75
1048787972 8.75
1048792929 8.76
1048798413 8.76
1048803119 8.75
1048808280 8.78
1048809600 
1048813207 8.77
1048817785 8.77
1048823186 8.75
1048828162 8.75
1048833130 8.76
1048838643 8.76
1048843675 8.77
1048849265 8.76
1048854328 8.76
1048860084 8.76
1048865667 8.77
1048871522 8.75
1048877368 8.75
1048882719 8.75
1048889437 8.75
1048894769 8.75
1048896000 
1048899985 8.74
1048905173 8.75
1048910501 8.75
1048915390 8.74
1048921004 8.75
1048925878 8.75
1048931138 8.75
1048936224 8.75
1048941781 8.75
1048947297 8.75
1048953080 8.75
1048957942 8.75
1048964017 8.75
1048968983 8.75
1048974685 8.75
1048978572 8.74
1048982400 
1048983877 8.75
1048989169 8.74
1048994363 8.75
1048999954 8.76
1049005168 8.71
1049010432 8.74
1049015662 8.75
1049020843 8.76
1049031293 8.74
1049036982 8.73
1049042731 8.74
1049048360 8.74
1049053999 8.74
1049059128 8.74
1049064710 8.74
1049068800 
1049069654 8.74
1049075292 8.74
1049080740 8.73
1049086871 8.73
1049092141 8.74
1049097710 8.72
1049102938 8.72
1049108490 8.73
1049113751 8.74
1049119052 8.73
1049124401 8.73
1049130296 8.72
1049135834 8.74
1049141376 8.73
1049146863 8.74
1049152436 8.74
1049155200 
1049159194 8.73
1049165144 8.73
1049170657 8.73
1049176369 8.63
1049181757 8.74
1049187795 8.73
1049193842 8.74
1049199407 8.73
1049205440 8.73
1049235563 8.73
1049241600 
1049242134 8.76
1049248721 8.72
1049255154 8.73
1049261892 8.73
1049268834 8.73
1049275188 8.73
1049281695 8.72
1049287353 8.73
1049293426 8.72
1049300134 8.73
1049306211 8.71
1049311913 8.72
1049318080 8.73
1049323471 8.72
1049328000 
1049329305 8.73
1049334374 8.70
1049340127 8.70
1049346264 8.71
1049352275 8.73
1049358636 8.83
1049414400 
1049489737 8.88
1049494806 8.71
1049500800 
1049500963 8.71
1049506926 8.70
1049513476 8.71
1049520293 8.71
1049527191 8.73
1049534100 8.72
1049540734 8.73
1049547164 8.74
1049553723 8.71
1049560663 8.71
1049567536 8.71
1049574018 8.70
1049580450 8.70
1049586618 8.70
1049587200 
1049592631 8.70
1049598580 8.70
1049604959 8.69
1049610983 8.56
1049617485 8.56
1049623565 8.56
1049673600 
1049679328 8.56
1049685516 8.56
1049691571 8.74
1049697177 8.85
1049702469 8.72
1049710118 8.71
1049716107 8.70
1049721886 8.71
1049727942 8.73
1049734675 8.72
1049740645 8.75
1049746823 8.72
1049758602 8.73
1049760000 
1049770344 8.73
1049776014 8.73
1049782049 8.73
1049788279 8.72
1049794509 8.73
1049800913 8.73
1049806981 8.72
1049812653 8.73
1049824928 8.72
1049831211 8.74
1049837238 8.72
1049843327 8.72
1049846400 
1049855161 8.69
1049861047 8.69
1049867167 8.69
1049873254 8.68
1049879317 8.69
1049885699 8.68
1049891840 8.68
1049898353 8.65
1049905263 8.67
1049911100 8.67
1049917003 8.66
1049923209 8.67
1049929043 8.50
1049932800 
1049935053 8.44
1049941297 8.44
1049953916 8.42
1049959260 8.43
1049966217 8.44
1049973146 8.45
1049979529 8.43
1049986816 8.44
1049994126 8.44
1050000578 8.44
1050007054 8.45
1050013907 8.43
1050019200 
1050021889 8.43
1050028685 8.42
1050039523 8.43
1050046067 8.44
1050054804 8.42
1050064351 8.44
1050072275 8.44
1050080929 8.44
1050105600 
1050129600 8.44
1050134400 8.45
1050142800 8.44
1050151200 8.44
1050156000 8.43
1050164400 8.46
1050172800 8.45
1050177600 8.48
1050186000 8.46
1050192000 
1050199089 8.44
1050199200 8.45
1050206394 8.45
1050207600 8.45
1050214009 8.44
1050220800 8.44
1050221422 8.46
1050228624 8.44
1050229200 8.44
1050236058 8.44
1050237600 8.45
1050242400 8.45
1050243462 8.45
1050250727 8.46
1050250800 8.45
1050259200 8.44
1050264000 8.45
1050278400 
1050280800 8.44
1050285600 8.45
1050292762 8.44
1050294000 8.44
1050301735 8.45
1050302400 8.44
1050307200 8.44
1050315600 8.44
1050316837 8.45
1050324000 8.43
1050328800 8.44
1050331630 8.44
1050345600 8.43
1050346974 8.49
1050350400 8.43
1050358800 8.44
1050364800 
1050367200 8.44
1050372000 8.44
1050380400 8.43
1050388800 8.43
1050393600 8.43
1050402000 8.42
1050410400 8.42
1050423600 8.38
1050432000 8.38
1050436800 8.36
1050445200 8.38
1050451200 
1050453600 8.38
1050458400 8.38
1050466800 8.38
1050475200 8.38
1050480000 8.38
1050488400 8.38
1050501600 8.39
1050510000 8.39
1050523200 8.38
1050531600 8.40
1050537600 
1050544800 8.38
1050553200 8.38
1050561600 8.38
1050566400 8.39
1050574800 8.38
1050583200 8.39
1050588000 8.39
1050596400 8.38
1050604800 8.38
1050609600 8.37
1050618000 8.37
1050624000 
1050626400 8.36
1050631200 8.37
1050639600 8.36
1050648000 8.36
1050652800 8.35
1050661200 8.35
1050669600 8.36
1050674400 8.37
1050682800 8.36
1050691200 8.36
1050696000 8.34
1050704400 8.36
1050710400 
1050712800 8.36
1050717600 8.36
1050726000 8.36
1050734400 8.36
1050739200 8.36
1050756000 8.36
1050760800 8.36
1050769200 8.35
1050777600 8.36
1050790800 8.36
1050796800 
1050799200 8.36
1050804000 8.36
1050812400 8.38
1050820800 8.36
1050825600 8.36
1050834000 8.36
1050842400 8.36
1050847200 8.36
1050855600 8.36
1050864000 8.35
1050868800 8.36
1050877200 8.36
1050883200 
1050885600 8.36
1050890400 8.35
1050907200 8.35
1050912000 8.36
1050920400 8.36
1050928800 8.36
1050933600 8.35
1050942000 8.36
1050950400 8.38
1050955200 8.36
1050963600 8.37
1050969600 
1050972000 8.37
1050976800 8.36
1050985200 8.37
1050993600 8.35
1050998400 8.34
1051006800 8.35
1051015200 8.35
1051020000 8.35
1051028400 8.35
1051036800 8.36
1051041600 8.34
1051050000 8.35
1051056000 
1051058400 8.36
1051063200 8.36
1051071600 8.35
1051080000 8.35
1051084800 8.35
1051093200 8.34
1051101600 8.35
1051106400 8.34
1051114800 8.34
1051123200 8.34
1051128000 8.34
1051136400 8.34
1051142400 
1051144800 8.34
1051158000 8.35
1051166400 8.34
1051171200 8.29
1051179600 8.29
1051188000 8.30
1051192800 8.29
1051201200 8.30
1051209600 8.29
1051222800 8.29
1051228800 
1051231200 8.29
1051244400 8.30
1051252800 8.30
1051257600 8.30
1051266000 8.30
1051279200 8.30
1051315200 
1051382400 8.29
1051387200 8.29
1051395600 8.31
1051404000 8.30
1051417200 8.30
1051425600 8.31
1051430400 8.31
1051438800 8.31
1051452000 8.30
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.28
1052467200 8.28
1052475600 8.27
1052484000 8.28
1052488800 8.28
1052489205 8.28
1052497200 8.28
1052505600 8.28
1052510400 8.29
1052518800 8.30
1052524800 
1052527200 8.29
1052532000 8.29
1052540400 8.29
1052548800 8.29
1052553600 8.29
1052562000 8.28
1052570400 8.28
1052575200 8.29
1052583600 8.30
1052592000 8.29
1052596800 8.30
1052605200 8.29
1052611200 
1052613600 8.30
1052618400 8.29
1052626800 8.29
1052635200 8.30
1052640000 8.29
1052648400 8.29
1052656800 8.28
1052661600 8.29
1052670000 8.29
1052678400 8.29
1052683200 8.28
1052691600 8.31
1052697600 
1052700000 8.30
1052704800 8.30
1052713200 8.28
1052721600 8.28
1052726400 8.28
1052734800 8.29
1052743200 8.28
1052748000 8.29
1052756400 8.30
1052764800 8.29
1052769600 8.29
1052778000 8.29
1052784000 
1052786400 8.30
1052791200 8.29
1052799600 8.30
1052808000 8.31
1052812800 8.30
1052821200 8.30
1052829600 8.30
1052834400 8.29
1052842800 8.30
1052851200 8.29
1052856000 8.30
1052864400 8.29
1052870400 
1052872800 8.30
1052877600 8.30
1052886000 8.29
1052894400 8.30
1052899200 8.30
1052907600 8.30
1052916000 8.30
1052920800 8.31
1052929200 8.30
1052937600 8.30
1052942400 8.34
1052950800 8.30
1052956800 
1052959200 8.28
1052964000 8.29
1052972400 8.29
1052980800 8.29
1052985600 8.28
1052994000 8.29
1053002400 8.27
1053007200 8.28
1053015600 8.28
1053024000 8.30
1053028800 8.28
1053037200 8.29
1053043200 
1053045600 8.28
1053050400 8.27
1053058800 8.29
1053067200 8.29
1053072000 8.28
1053080400 8.29
1053093600 8.27
1053102000 8.28
1053110400 8.29
1053115200 8.29
1053123600 8.29
1053129600 
1053132000 8.30
1053136800 8.29
1053145200 8.29
1053153600 8.29
1053158400 8.30
1053166800 8.31
1053175200 8.30
1053180000 8.30
1053188400 8.30
1053196800 8.30
1053201600 8.30
1053210000 8.30
1053216000 
1053218400 8.30
1053223200 8.30
1053231600 8.30
1053240000 8.31
1053244800 8.30
1053253200 8.30
1053261600 8.31
1053266400 8.30
1053274800 8.30
1053283200 8.31
1053288000 8.29
1053296400 8.30
1053302400 
1053304800 8.29
1053309600 8.30
1053318000 8.30
1053326400 8.29
1053331200 8.30
1053339600 8.29
1053348000 8.28
1053352800 8.27
1053361200 8.28
1053369600 8.28
1053374400 8.28
1053382800 8.29
1053388800 
1053391200 8.28
1053396000 8.28
1053404700 8.28
1053412800 8.28
1053417600 8.28
1053426000 8.28
1053434400 8.27
1053439200 8.27
1053447600 8.28
1053456000 8.28
1053460800 8.28
1053469200 8.27
1053475200 
1053477600 8.27
1053482400 8.28
1053490800 8.27
1053499200 8.27
1053504000 8.26
1053512400 8.25
1053520800 8.25
1053525660 8.25
1053534000 8.27
1053542400 8.27
1053547200 8.26
1053561660 
1053648000 
1053698400 8.27
1053706800 8.25
1053715200 8.25
1053720000 8.26
1053728400 8.25
1053734400 
1053736800 8.26
1053741600 8.26
1053750000 8.25
1053758400 8.25
1053763200 8.25
1053771600 8.23
1053780000 8.24
1053784800 8.25
1053793200 8.25
1053801600 8.25
1053806400 8.28
1053814800 8.25
1053820800 
1053823200 8.26
1053828000 8.25
1053836400 8.25
1053844800 8.25
1053849600 8.25
1053858000 8.26
1053866400 8.26
1053871200 8.33
1053879600 8.33
1053888000 8.33
1053892800 8.33
1053901200 8.33
1053907200 
1053909600 8.33
1053922800 8.32
1053931200 8.33
1053936000 8.33
1053944400 8.33
1053952800 8.32
1053957600 8.32
1053966000 8.33
1053974400 8.32
1053987600 8.33
1053993600 
1053996000 8.34
1054000800 8.32
1054009200 8.32
1054017600 8.33
1054022400 8.32
1054030800 8.31
1054039200 8.31
1054044000 8.32
1054052400 8.32
1054060800 8.31
1054065600 8.32
1054074000 8.31
1054080000 
1054095600 8.33
1054104000 8.33
1054117200 8.34
1054125600 8.34
1054130400 8.33
1054138800 8.33
1054147200 8.33
1054152000 8.40
1054160400 8.39
1054166400 
1054168800 8.39
1054173600 8.39
1054190400 8.39
1054203600 8.30
1054212000 8.31
1054216800 8.31
1054225200 8.31
1054233660 8.31
1054238400 8.30
1054246800 8.31
1054252800 
1054255200 8.31
1054260000 8.30
1054268400 8.31
1054276800 8.31
1054281600 8.31
1054290000 8.31
1054298400 8.31
1054303200 8.30
1054311600 8.31
1054320000 8.30
1054324800 8.30
1054333200 8.30
1054339200 
1054341600 8.30
1054354800 8.30
1054363200 8.30
1054368000 8.30
1054376400 8.29
1054384800 8.29
1054389600 8.29
1054398000 8.30
1054406400 8.29
1054411200 8.29
1054419600 8.28
1054425600 
1054428000 8.28
1054432800 8.29
1054441200 8.29
1054449600 8.29
1054454400 8.30
1054462800 8.30
1054471200 8.29
1054476300 8.29
1054484400 8.29
1054492800 8.29
1054497600 8.30
1054506000 8.29
1054512300 
1054514400 8.28
1054519200 8.27
1054527600 8.28
1054536000 8.28
1054540800 8.27
1054549200 8.28
1054557600 8.29
1054562400 8.29
1054579200 8.29
1054584000 8.30
1054592400 8.29
1054598400 
1054600800 8.29
1054605600 8.27
1054614000 8.27
1054622400 8.27
1054627200 8.27
1054635600 8.27
1054648800 8.27
1054657200 8.28
1054665600 8.27
1054670400 8.26
1054684800 
1054687200 8.28
1054692000 8.26
1054700400 8.26
1054708800 8.26
1054713600 8.27
1054722000 8.25
1054730400 8.27
1054735200 8.26
1054743600 8.26
1054752000 8.27
1054756800 8.50
1054765200 8.25
1054771200 
1054773600 8.26
1054778400 8.27
1054786800 8.28
1054795200 8.27
1054800000 8.27
1054808400 8.27
1054816800 8.28
1054821600 8.29
1054830000 8.29
1054838400 8.28
1054851600 8.28
1054857600 
1054860000 8.29
1054864800 8.29
1054881600 8.29
1054886400 8.29
1054894800 8.28
1054903200 8.28
1054908000 8.29
1054916400 8.28
1054924800 8.30
1054929600 8.29
1054938000 8.28
1054944000 
1054946400 8.28
1054951200 8.27
1054959600 8.28
1054968000 8.29
1054972800 8.30
1054981200 8.29
1054989600 8.28
1054994400 8.28
1055002800 8.28
1055011200 8.29
1055016000 8.28
1055024400 8.29
1055030400 
1055032800 8.28
1055037600 8.29
1055046000 8.28
1055054400 8.27
1055059200 8.27
1055067600 8.28
1055076000 8.28
1055080800 8.28
1055089200 8.28
1055097600 8.28
1055102400 8.28
1055110800 8.28
1055116800 
1055119200 8.28
1055124000 8.27
1055132400 8.29
1055140800 8.28
1055145600 8.28
1055154000 8.28
1055162400 8.28
1055167200 8.28
1055175600 8.29
1055184000 8.28
1055188800 8.28
1055197200 8.28
1055203200 
1055205600 8.28
1055210400 8.30
1055227200 8.28
1055232000 8.28
1055240400 8.28
1055248800 8.28
1055253600 8.27
1055262000 8.28
1055270400 8.28
1055275200 8.27
1055283600 8.27
1055289600 
1055296800 8.27
1055305200 8.26
1055313660 8.25
1055318400 8.27
1055326800 8.27
1055335260 8.28
1055340000 8.26
1055348400 8.27
1055356800 8.39
1055361600 8.28
1055370000 8.27
1055376000 
1055378400 8.27
1055383200 8.27
1055391600 8.26
1055400000 8.25
1055404800 8.27
1055413200 8.25
1055426400 8.28
1055434800 8.31
1055443200 8.29
1055448000 8.26
1055456400 8.26
1055462400 
1055464800 8.27
1055478000 8.28
1055486400 8.26
1055491200 8.28
1055499600 8.27
1055508000 8.28
1055512800 8.27
1055521200 8.27
1055529600 8.27
1055542800 8.28
1055548800 
1055551200 8.28
1055556000 8.28
1055564400 8.27
1055572800 8.27
1055577600 8.27
1055586000 8.27
1055594400 8.28
1055599200 8.26
1055607900 8.28
1055616000 8.27
1055620800 8.27
1055629200 8.27
1055635200 
1055637600 8.26
1055642400 8.27
1055650800 8.27
1055659200 8.27
1055664000 8.27
1055672400 8.26
1055680800 8.27
1055685600 8.26
1055694000 8.27
1055702400 8.27
1055707200 8.27
1055715600 8.27
1055721600 
1055724000 8.26
1055728800 8.27
1055737200 8.31
1055745600 8.26
1055750400 8.26
1055758800 8.26
1055767200 8.26
1055772000 8.26
1055780400 8.26
1055788800 8.24
1055793600 8.25
1055802420 8.25
1055808000 
1055810400 8.16
1055815200 8.26
1055823600 8.26
1055832000 8.26
1055836800 8.26
1055845200 8.25
1055853600 8.25
1055858400 8.25
1055866800 8.25
1055875200 8.26
1055880000 8.25
1055888400 8.26
1055894400 
1055896800 8.26
1055901600 8.25
1055910000 8.25
1055918400 8.25
1055923200 8.25
1055931600 8.27
1055940000 8.27
1055944800 8.28
1055953200 8.28
1055961600 8.27
1055966400 8.28
1055974800 8.29
1055980800 
1055983200 8.29
1055988000 8.29
1055996400 8.26
1056004800 8.28
1056009600 8.27
1056018000 8.27
1056026400 8.27
1056031200 8.25
1056039600 8.55
1056048000 8.27
1056052800 8.29
1056061200 8.27
1056067200 
1056069600 8.29
1056074400 8.28
1056082800 8.28
1056091200 8.29
1056096000 8.28
1056104400 8.34
1056112800 8.28
1056126000 8.28
1056134400 8.29
1056139200 8.29
1056147600 8.28
1056153600 
1056156000 8.29
1056169200 8.28
1056177600 8.29
1056182400 8.28
1056190800 8.29
1056199200 8.28
1056204000 8.27
1056212400 8.28
1056220800 8.28
1056225600 8.28
1056234000 8.28
1056240000 
1056242400 8.30
1056247200 8.28
1056255600 8.29
1056264000 8.30
1056268800 8.27
1056277200 8.29
1056285600 8.28
1056290400 8.28
1056298800 8.28
1056307200 8.28
1056312000 8.28
1056320460 8.28
1056326400 
1056328800 8.28
1056333600 8.28
1056342000 8.28
1056350400 8.27
1056355200 8.28
1056363600 8.29
1056372000 8.28
1056377100 8.26
1056385200 8.27
1056393600 8.27
1056398400 8.28
1056406800 8.26
1056413100 
1056415200 8.28
1056420000 8.28
1056428400 8.28
1056436800 8.28
1056441600 8.29
1056450000 8.21
1056458400 8.20
1056463200 8.19
1056471600 8.20
1056480000 8.19
1056484800 8.19
1056493200 8.18
1056499200 
1056501600 8.19
1056506400 8.20
1056514800 8.19
1056523200 8.21
1056528000 8.22
1056536400 8.29
1056544800 8.28
1056549600 8.29
1056558000 8.29
1056566400 8.29
1056571200 8.30
1056579600 8.29
1056585600 
1056588000 8.29
1056592800 8.30
1056601200 8.28
1056609600 8.31
1056614400 8.31
1056622800 8.32
1056631200 8.25
1056636000 8.32
1056644400 8.33
1056652800 8.32
1056657600 8.32
1056666000 8.31
1056672000 
1056674400 8.32
1056679200 8.33
1056687600 8.33
1056696000 8.33
1056700800 8.31
1056709200 8.31
1056717600 8.31
1056722400 8.31
1056730800 8.33
1056739200 8.32
1056744000 8.32
1056752400 8.31
1056758400 
1056760800 8.28
1056765600 8.32
1056774000 8.33
1056782400 8.30
1056787200 8.33
1056795600 8.32
1056804000 8.32
1056808800 8.32
1056817200 8.32
1056825600 8.32
1056830400 8.32
1056838800 8.31
1056844800 
1056847200 8.33
1056852000 8.63
1056860400 8.32
1056868800 8.32
1056873600 8.33
1056882000 8.32
1056890400 8.31
1056895200 8.31
1056903600 8.31
1056912000 8.31
1056916800 8.31
1056925200 8.31
1056931200 
1056933600 8.30
1056938400 8.44
1056946800 8.31
1056955200 8.30
1056960000 8.30
1056968400 8.30
1056976800 8.28
1056981660 8.31
1056998400 8.30
1057003200 8.30
1057011600 8.30
1057017660 
1057020000 8.33
1057024800 8.30
1057033200 8.30
1057046400 8.29
1057055100 8.20
1057063200 8.29
1057068000 8.29
1057076400 8.28
1057084860 8.29
1057089600 8.39
1057098000 8.29
1057104000 
1057106400 8.29
1057119600 8.29
1057128000 8.29
1057132800 8.29
1057141200 8.28
1057149600 8.28
1057154400 8.28
1057162800 8.28
1057171200 8.31
1057176000 8.29
1057184400 8.27
1057190400 
1057192800 8.28
1057197600 8.29
1057214400 8.28
1057219200 8.27
1057227600 8.27
1057236000 8.27
1057240800 8.27
1057249200 8.27
1057257600 8.27
1057270800 8.28
1057276800 
1057279200 8.27
1057284000 8.28
1057292400 8.28
1057300800 8.28
1057305600 8.27
1057314000 8.27
1057322400 8.27
1057327200 8.27
1057335600 8.27
1057344000 8.26
1057348800 8.26
1057357200 8.27
1057363200 
1057365600 8.27
1057370400 8.27
1057378800 8.27
1057387200 8.27
1057392000 8.27
1057400400 8.27
1057408800 8.26
1057413600 8.26
1057422000 8.26
1057430400 8.26
1057443600 8.25
1057449600 
1057452000 8.26
1057456800 8.26
1057465200 8.25
1057473600 8.25
1057478400 8.25
1057486800 8.26
1057495200 8.25
1057500000 8.26
1057508400 8.26
1057516800 8.26
1057530000 8.25
1057536000 
1057538400 8.26
1057543200 8.30
1057551600 8.29
1057560000 8.28
1057564800 8.28
1057573200 8.28
1057581600 8.29
1057586400 8.29
1057594800 8.28
1057603200 8.26
1057608000 8.26
1057616400 8.25
1057622400 
1057624800 8.26
1057629600 8.26
1057638000 8.26
1057651200 8.27
1057659600 8.26
1057668000 8.27
1057672800 8.27
1057681200 8.27
1057689600 8.26
1057694400 8.26
1057702800 8.26
1057708800 
1057711200 8.27
1057716000 8.27
1057724400 8.26
1057732800 8.27
1057737600 8.26
1057746000 8.26
1057754400 8.26
1057759200 8.26
1057767600 8.25
1057780800 8.27
1057789200 8.24
1057795200 
1057797600 8.24
1057802400 8.24
1057811100 8.26
1057819200 8.26
1057824000 8.26
1057832400 8.26
1057840800 8.25
1057845600 8.25
1057854000 8.26
1057862400 8.26
1057867200 8.25
1057875600 8.25
1057881600 
1057884000 8.24
1057888800 8.25
1057897200 8.25
1057905600 8.25
1057910400 8.25
1057918800 8.24
1057927200 8.24
1057932000 8.26
1057940400 8.26
1057948800 8.26
1057953600 8.26
1057962000 8.26
1057968000 
1057970400 8.25
1057975200 8.25
1057983600 8.26
1057992000 8.25
1057996800 8.26
1058005200 8.26
1058013600 8.25
1058018400 8.26
1058026800 8.25
1058035200 8.25
1058040000 8.26
1058048400 8.26
1058054400 
1058056800 8.25
1058061600 8.25
1058070000 8.25
1058078400 8.25
1058091600 8.25
1058100000 8.26
1058104800 8.25
1058113200 8.25
1058121600 8.19
1058134800 8.26
1058140800 
1058143200 8.25
1058148000 8.25
1058156400 8.26
1058164800 8.26
1058169600 8.25
1058178000 8.25
1058191200 8.25
1058199600 8.24
1058208000 8.31
1058212800 8.25
1058221200 8.24
1058227200 
1058229600 8.25
1058234400 8.25
1058242800 8.25
1058251200 8.25
1058256000 8.29
1058264400 8.25
1058272800 8.25
1058277600 8.24
1058286000 8.24
1058294400 8.26
1058299200 8.25
1058307600 8.24
1058313600 
1058316000 8.24
1058320800 8.24
1058329200 8.25
1058337600 8.24
1058342400 8.25
1058350800 8.24
1058359200 8.24
1058364000 8.25
1058372400 8.26
1058380800 8.25
1058394000 8.26
1058400000 
1058402400 8.26
1058415600 8.27
1058424000 8.21
1058428800 8.25
1058437200 8.25
1058445600 8.54
1058450400 8.26
1058458800 8.26
1058472000 8.30
1058480400 8.28
1058486400 
1058488800 8.22
1058493600 8.25
1058502000 8.22
1058515200 8.25
1058523600 8.25
1058532000 8.23
1058536800 8.23
1058545200 8.27
1058553600 8.27
1058558400 8.08
1058566800 8.23
1058572800 
1058575200 8.27
1058580000 8.27
1058588400 8.26
1058596800 8.27
1058601600 8.26
1058610000 8.25
1058618400 8.26
1058623200 8.26
1058631600 8.27
1058640000 8.26
1058644800 8.25
1058653200 8.27
1058659200 
1058661600 8.27
1058666400 8.26
1058674800 8.26
1058683200 8.26
1058688000 8.26
1058696400 8.27
1058704800 8.26
1058709600 8.27
1058718000 8.26
1058726400 8.26
1058731200 8.26
1058739600 8.27
1058745600 
1058748000 8.26
1058761200 8.26
1058769660 8.28
1058774400 8.26
1058782800 8.27
1058791200 8.26
1058796000 8.25
1058804400 8.27
1058812800 8.26
1058817600 8.30
1058826000 8.27
1058832000 
1058834400 8.26
1058839200 8.27
1058847600 8.27
1058856000 8.23
1058860800 8.27
1058877600 8.26
1058882760 8.25
1058890800 8.25
1058899200 8.26
1058904000 8.29
1058912400 8.26
1058918760 
1058920800 8.25
1058925600 8.25
1058934000 8.26
1058942400 8.25
1058947200 8.26
1058955600 8.25
1058964000 8.26
1058968800 8.26
1058977200 8.26
1058985600 8.26
1058990400 8.26
1058998800 8.25
1059004800 
1059007200 8.25
1059012000 8.26
1059020400 8.25
1059028800 8.25
1059033600 8.23
1059042000 8.23
1059050400 8.26
1059055200 8.25
1059063600 8.27
1059072000 8.26
1059085200 8.26
1059091200 
1059093600 8.27
1059098400 8.27
1059106800 8.26
1059115200 8.26
1059120000 8.27
1059128400 8.26
1059136800 8.26
1059141600 8.26
1059150000 8.26
1059158400 8.25
1059163200 8.27
1059171600 8.27
1059177600 
1059180000 8.27
1059184800 8.28
1059193200 8.27
1059201600 8.27
1059206400 8.27
1059214800 8.27
1059223200 8.27
1059228000 8.27
1059236400 8.27
1059244800 8.24
1059249600 8.27
1059258000 8.27
1059264000 
1059266400 8.28
1059271200 8.27
1059279600 8.27
1059288000 8.27
1059292800 8.27
1059301200 8.27
1059309600 8.27
1059314400 8.26
1059322800 8.27
1059331200 8.27
1059336000 8.26
1059344400 8.23
1059350400 
1059352800 8.26
1059357600 8.20
1059366000 8.27
1059374400 8.26
1059379200 8.26
1059387600 8.24
1059396000 8.27
1059400800 8.26
1059409200 8.27
1059417600 8.28
1059422400 8.25
1059430800 8.26
1059436800 
1059439200 8.28
1059452400 8.27
1059465600 8.26
1059474000 8.27
1059482400 8.27
1059487200 8.26
1059495600 8.27
1059504000 8.27
1059508800 8.26
1059517200 8.25
1059523200 
1059525600 8.27
1059530400 8.28
1059538800 8.28
1059547200 8.28
1059552000 8.28
1059560400 8.28
1059568860 8.28
1059573600 8.31
1059582000 8.29
1059590400 8.30
1059595200 8.30
1059603600 8.29
1059609600 
1059612000 8.29
1059616800 8.28
1059625200 8.26
1059633600 8.28
1059638400 8.28
1059646800 8.26
1059655200 8.27
1059660000 8.28
1059668400 8.27
1059676800 8.25
1059681600 8.34
1059690000 8.27
1059696000 
1059698400 8.27
1059703200 8.27
1059711660 8.27
1059720000 8.26
1059724800 8.26
1059733200 8.27
1059746400 8.28
1059754800 8.27
1059763200 8.27
1059768000 8.26
1059776400 8.26
1059782400 
1059784800 8.26
1059789600 8.26
1059798000 8.27
1059806400 8.27
1059811200 8.27
1059819600 8.27
1059828000 8.26
1059832800 8.27
1059841200 8.26
1059849600 8.26
1059854400 8.27
1059862800 8.27
1059868800 
1059871200 8.27
1059876300 8.28
1059884400 8.27
1059892800 8.26
1059897600 8.27
1059906000 8.27
1059914400 8.27
1059919200 8.26
1059927600 8.24
1059936000 8.27
1059940800 8.27
1059949200 8.27
1059955200 
1059962400 8.27
1059970800 8.21
1059979200 8.23
1059984000 8.25
1059992400 8.37
1060000800 8.24
1060005600 8.26
1060014000 8.25
1060022400 8.26
1060027200 8.26
1060035600 8.27
1060041600 
1060044000 8.25
1060048800 8.25
1060057200 8.26
1060065600 8.25
1060070400 8.25
1060078800 8.26
1060087200 8.26
1060092000 8.27
1060100460 8.26
1060108800 8.26
1060113600 8.26
1060122000 8.25
1060128000 
1060130400 8.25
1060135200 8.24
1060143600 8.24
1060152060 8.23
1060156800 8.23
1060165200 8.23
1060173600 8.23
1060178400 8.25
1060186800 8.24
1060195200 8.24
1060200000 8.25
1060208400 8.24
1060214400 
1060216800 8.25
1060221600 8.24
1060230000 8.43
1060238400 8.23
1060243200 8.23
1060251600 8.23
1060260000 8.23
1060264800 8.23
1060273200 8.22
1060281600 8.22
1060286700 8.24
1060294800 8.23
1060300800 
1060303200 8.23
1060308000 8.23
1060316400 8.23
1060324800 8.23
1060329600 8.22
1060338000 8.22
1060346400 8.22
1060351200 8.21
1060359600 8.21
1060368000 8.21
1060372800 8.22
1060381200 8.23
1060387200 
1060389600 8.22
1060394400 8.22
1060402800 8.23
1060411200 8.22
1060416000 8.23
1060424400 8.23
1060432800 8.23
1060437600 8.22
1060446000 8.22
1060454400 8.23
1060459200 8.23
1060467600 8.22
1060473600 
1060476000 8.23
1060480800 8.22
1060489200 8.23
1060497600 8.23
1060502400 8.23
1060510800 8.23
1060519200 8.23
1060524000 8.23
1060532400 8.23
1060540800 8.23
1060545600 8.23
1060560000 
1060562400 8.23
1060567200 8.23
1060575600 8.22
1060584000 8.22
1060588800 8.24
1060597200 8.23
1060605600 8.23
1060610400 8.23
1060618800 8.24
1060627200 8.24
1060632000 8.24
1060640400 8.22
1060646400 
1060648800 8.24
1060653600 8.24
1060662000 8.25
1060670400 8.22
1060683600 8.22
1060692000 8.22
1060696800 8.21
1060705200 8.23
1060713600 8.23
1060718400 8.23
1060726800 8.21
1060732800 
1060735200 8.22
1060740000 8.23
1060748400 8.23
1060756800 8.21
1060761600 8.22
1060770000 8.24
1060778400 8.25
1060783200 8.25
1060791600 8.38
1060800000 8.23
1060804800 8.25
1060813200 8.27
1060819200 
1060821600 8.23
1060826400 8.25
1060834800 8.24
1060843200 8.24
1060848060 8.25
1060856400 8.24
1060864800 8.29
1060869600 8.29
1060878000 8.27
1060886400 8.26
1060891200 8.29
1060899600 8.28
1060905600 
1060908000 8.29
1060912800 8.27
1060921200 8.26
1060929600 8.26
1060934400 8.29
1060942800 8.27
1060951200 8.27
1060956000 8.25
1060964400 8.26
1060972800 8.24
1060977600 8.26
1060986000 8.25
1060992000 
1060994400 8.25
1060999200 8.24
1061007600 8.24
1061016000 8.24
1061020800 8.25
1061029200 8.25
1061037600 8.24
1061042400 8.25
1061050800 8.24
1061064000 8.25
1061072400 8.24
1061078400 
1061080800 8.25
1061085600 8.25
1061094000 8.24
1061102400 8.23
1061107200 8.25
1061115600 8.16
1061124000 8.25
1061128800 8.24
1061137200 8.24
1061145600 8.23
1061150400 8.24
1061158800 8.23
1061164800 
1061167200 8.25
1061172000 8.25
1061180400 8.26
1061188800 8.25
1061193600 8.25
1061202000 8.25
1061210400 8.24
1061215200 8.25
1061223660 8.24
1061232000 8.24
1061236800 8.26
1061245260 8.25
1061251200 
1061253600 8.25
1061258400 8.20
1061275200 8.24
1061280000 8.24
1061288400 8.25
1061296800 8.25
1061301600 8.24
1061310000 8.23
1061318400 8.23
1061323200 8.24
1061331600 8.24
1061337600 
1061340000 8.25
1061344800 8.24
1061353200 8.24
1061361600 8.25
1061366460 8.23
1061374800 8.24
1061383200 8.25
1061388000 8.26
1061396400 8.23
1061409600 8.24
1061418000 8.24
1061424000 
1061426400 8.23
1061431200 8.24
1061439660 8.21
1061448060 8.24
1061452800 8.24
1061469600 8.23
1061474400 8.22
1061482800 8.22
1061496000 8.23
1061504400 8.20
1061510400 
1061512800 8.21
1061526000 8.21
1061534400 8.21
1061539200 8.21
1061547600 8.21
1061556000 8.22
1061560800 8.21
1061569200 8.51
1061577600 8.21
1061582400 8.22
1061590800 8.22
1061596800 
1061599200 8.22
1061604000 8.21
1061612400 8.22
1061620800 8.22
1061634000 8.21
1061642400 8.24
1061647200 8.24
1061655600 8.22
1061664000 8.22
1061668800 8.24
1061677200 8.24
1061683200 
1061685600 8.22
1061690400 8.22
1061698800 8.21
1061707200 8.21
1061712000 8.22
1061720400 8.23
1061728800 8.24
1061733600 8.23
1061750460 8.22
1061755200 8.23
1061763600 8.22
1061769600 
1061772000 8.22
1061776800 8.22
1061785200 8.23
1061793600 8.36
1061798400 8.24
1061806800 8.22
1061815200 8.22
1061820000 8.22
1061828400 8.25
1061836800 8.23
1061841600 8.24
1061850000 8.23
1061856000 
1061858400 8.21
1061863200 8.23
1061871600 8.24
1061880000 8.24
1061884800 8.22
1061893200 8.24
1061901600 8.25
1061906400 8.24
1061914800 8.24
1061923200 8.24
1061928000 8.24
1061936400 8.23
1061942400 
1061949600 8.24
1061958060 8.23
1061966400 8.23
1061971200 8.22
1061979600 8.22
1061988000 8.33
1061992800 8.23
1062001200 8.23
1062009600 8.23
1062014400 8.23
1062022800 8.20
1062028800 
1062031200 8.22
1062036000 8.22
1062044400 8.22
1062052800 8.24
1062057600 8.23
1062066000 8.21
1062074400 8.22
1062079200 8.22
1062087600 8.22
1062096000 8.22
1062100800 8.17
1062109200 8.22
1062115200 
1062117600 8.22
1062122400 8.22
1062130800 8.21
1062139200 8.22
1062144000 8.21
1062152400 8.22
1062165600 8.22
1062174000 8.21
1062182400 8.24
1062187200 8.23
1062195600 8.22
1062201600 
1062204000 8.22
1062208800 8.21
1062217200 8.21
1062225600 8.21
1062230400 8.19
1062238800 8.21
1062247200 8.22
1062252000 8.21
1062260400 8.20
1062268800 8.21
1062273600 8.22
1062282000 8.21
1062288000 
1062290400 8.21
1062295200 8.21
1062312000 8.20
1062316800 8.20
1062325200 8.21
1062333600 8.21
1062338400 8.20
1062346800 8.20
1062355200 8.20
1062360000 8.20
1062368400 8.21
1062374400 
1062376800 8.19
1062390000 8.22
1062398400 8.20
1062403200 8.21
1062411600 8.22
1062424800 8.23
1062433200 8.22
1062441600 8.23
1062446400 8.23
1062454800 8.22
1062460800 
1062463200 8.23
1062468000 8.21
1062476400 8.23
1062484800 8.24
1062489600 8.24
1062498000 8.23
1062506400 8.22
1062511200 8.22
1062519600 8.22
1062528000 8.19
1062532800 8.23
1062541200 8.23
1062547200 
1062549600 8.23
1062554400 8.24
1062562800 8.22
1062571200 8.21
1062576000 8.24
1062592800 8.23
1062597600 8.24
1062606000 8.24
1062614400 8.23
1062619200 8.24
1062627600 8.25
1062633600 
1062636000 8.23
1062640800 8.24
1062649200 8.24
1062657600 8.24
1062662400 8.23
1062670800 8.24
1062679200 8.22
1062684000 8.22
1062692400 8.23
1062700800 8.22
1062705600 8.23
1062714060 7.92
1062720000 
1062722400 8.22
1062727200 8.22
1062735600 8.24
1062744000 8.22
1062748800 8.22
1062757200 8.22
1062765600 8.23
1062865200 8.22
1062873600 8.22
1062878400 8.21
1062886800 8.21
1062895200 8.22
1062900000 8.21
1062908400 8.21
1062916800 8.22
1062921600 8.21
1062930000 8.22
1062938460 8.22
1062943260 8.22
1062951600 8.23
1062960000 8.23
1062964800 8.25
1062973200 8.22
1062979260 
1062981600 8.22
1062986400 8.24
1062994800 8.23
1063003260 8.23
1063008000 8.23
1063016400 8.23
1063024860 8.30
1063029600 8.21
1063038000 8.21
1063046400 8.22
1063051200 8.21
1063059600 8.21
1063065600 
1063068000 8.19
1063072800 8.20
1063081200 8.21
1063089600 8.21
1063094400 8.21
1063111200 8.22
1063116000 8.21
1063124400 8.21
1063132800 8.20
1063137600 8.21
1063146000 8.20
1063154400 8.22
1063159200 8.23
1063167600 8.19
1063176000 8.22
1063180800 8.24
1063189200 8.23
1063197600 8.22
1063202400 8.21
1063210800 8.22
1063219200 8.21
1063224000 8.20
1063232400 8.23
1063240800 8.24
1063245600 8.22
1063254000 8.22
1063262400 8.22
1063267200 8.22
1063275600 8.14
1063284000 8.20
1063288800 8.21
1063297200 8.20
1063305600 8.21
1063310400 8.22
1063318800 8.20
1063348800 8.22
1063353600 8.21
1063362000 8.21
1063370400 8.21
1063375200 8.21
1063383600 8.21
1063392000 8.21
1063396800 8.21
1063405200 8.21
1063413600 8.22
1063426800 8.22
1063435200 8.21
1063440000 8.21
1063448400 8.21
1063456800 8.22
1063461600 8.22
1063470000 8.21
1063478400 8.20
1063483200 8.22
1063491600 8.21
1063500000 8.23
1063504800 8.22
1063513200 8.21
1063521600 8.21
1063526400 8.21
1063534800 8.22
1063543200 8.22
1063548000 8.22
1063556400 8.20
1063564800 8.20
1063569600 8.22
1063578000 8.22
1063586400 8.19
1063591200 8.21
1063599600 8.21
1063608000 8.21
1063612800 8.20
1063621200 8.22
1063629600 8.22
1063634400 8.21
1063642800 8.21
1063651200 8.19
1063672800 8.20
1063677600 8.20
1063686000 8.19
1063699200 8.21
1063707600 8.21
1063716000 8.20
1063720800 8.21
1063729200 8.21
1063737600 8.20
1063742400 8.21
1063750800 8.19
1063759500 8.19
1063764000 8.20
1063772400 8.20
1063780800 8.21
1063785600 8.19
1063794000 8.21
1063802400 8.23
1063807200 8.22
1063815600 8.22
1063824000 8.22
1063828800 8.23
1063837200 8.18
1063845600 8.22
1063850400 8.21
1063858800 8.20
1063867200 8.21
1063872000 8.19
1063880400 8.20
1063888800 8.20
1063902000 8.20
1063910400 8.20
1063915200 8.21
1063923720 7.91
1063932000 8.20
1063936800 8.20
1063945200 8.19
1063953600 8.19
1063958400 8.19
1063975200 8.19
1063980000 8.19
1063988400 8.19
1063996800 8.20
1064001600 8.19
1064010000 8.19
1064018400 8.19
1064023200 8.19
1064031600 8.19
1064040000 8.19
1064044800 8.18
1064053200 8.19
1064061600 8.19
1064066400 8.19
1064074800 8.19
1064083200 8.19
1064088000 8.19
1064096400 8.19
1064104800 8.19
1064109600 8.18
1064118000 8.18
1064126400 8.18
1064131200 8.18
1064139600 8.18
1064148000 8.19
1064153100 7.63
1064161200 8.11
1064169600 8.19
1064174400 8.19
1064182800 8.18
1064191200 8.19
1064196000 8.19
1064204400 8.19
1064212800 8.18
1064226000 8.17
1064234400 8.19
1064239200 8.19
1064247600 8.19
1064256000 8.20
1064260800 8.19
1064269200 8.15
1064277600 8.15
1064282400 8.11
1064290800 8.15
1064299200 8.14
1064304000 8.14
1064312400 8.15
1064320800 8.16
1064325600 8.16
1064334000 8.16
1064342400 8.15
1064347200 8.16
1064355600 8.16
1064368800 8.15
1064377500 8.15
1064385600 8.14
1064390400 8.15
1064398800 8.14
1064407200 8.15
1064420400 8.15
1064428800 8.15
1064433600 8.15
1064442000 8.11
1064450400 8.11
1064455200 8.11
1064463600 8.11
1064472000 8.10
1064476800 8.11
1064485200 8.11
1064493600 8.10
1064498400 8.08
1064506800 8.09
1064515200 8.10
1064520000 8.10
1064528400 8.07
1064536800 8.07
1064541600 8.06
1064558400 8.03
1064563200 8.05
1064571600 8.06
1064580000 8.07
1064584800 8.07
1064593200 8.06
1064601600 8.06
1064606400 8.06
1064614800 8.07
1064623200 8.07
1064628000 8.06
1064636400 8.06
1064644800 8.06
1064649600 8.05
1064658000 8.06
1064666400 8.05
1064671200 8.06
1064679600 8.05
1064688000 8.06
1064692800 8.07
1064701200 8.07
1064709600 8.07
1064714400 8.07
1064722800 8.08
1064731200 8.06
1064736000 8.07
1064744400 8.07
1064752800 8.08
1064757600 8.07
1064766000 8.08
1064774400 8.08
1064779200 8.08
1064787600 8.08
1064796000 8.08
1064800800 8.07
1064809200 8.08
1064817600 8.15
1064822400 8.15
1064830800 8.16
1064839200 8.15
1064844000 8.15
1064852400 8.08
1064860800 8.08
1064865600 8.07
1064874000 8.09
1064882400 8.08
1064887200 8.08
1064895600 8.10
1064904000 8.09
1064908800 8.09
1064917200 8.10
1064925600 8.10
1064930400 8.10
1064938800 8.10
1064947200 8.10
1064952000 8.10
1064960400 8.09
1064966400 
1064968800 8.10
1064973600 8.10
1064982000 8.10
1064990400 8.09
1064995200 8.08
1065003600 8.19
1065012000 8.08
1065025200 8.08
1065033600 8.08
1065038400 8.09
1065046800 8.09
1065052800 
1065055200 8.09
1065060000 8.09
1065068400 8.10
1065081600 8.08
1065090000 8.10
1065098400 8.10
1065103200 8.08
1065111600 8.09
1065120000 8.09
1065124800 8.10
1065133200 8.05
1065139200 
1065141600 8.08
1065146400 8.08
1065154800 8.08
1065163200 8.08
1065168000 8.08
1065176400 8.08
1065189600 8.07
1065198000 8.08
1065206400 8.08
1065211200 8.08
1065219600 8.07
1065225600 
1065228000 8.05
1065232800 8.06
1065241200 8.06
1065249600 8.06
1065254400 8.05
1065262800 8.05
1065271200 8.05
1065276000 8.05
1065284400 8.06
1065292800 8.05
1065297600 8.06
1065306000 8.07
1065312000 
1065314400 8.06
1065319200 8.06
1065327600 8.06
1065336000 8.06
1065340800 8.06
1065349200 8.06
1065357600 8.05
1065362400 8.06
1065370800 8.06
1065379200 8.05
1065384000 8.07
1065392400 8.06
1065398400 
1065400800 8.15
1065405600 8.07
1065414000 8.05
1065422400 8.05
1065427200 8.07
1065435600 8.07
1065444000 8.05
1065448800 8.05
1065457200 8.05
1065465600 8.05
1065470400 8.06
1065478800 8.05
1065484800 
1065487200 8.05
1065492000 8.05
1065500400 8.05
1065508800 8.06
1065513600 8.05
1065522000 8.05
1065530400 8.06
1065535200 8.06
1065556800 8.06
1065565200 8.06
1065571200 
1065573600 8.06
1065578400 8.06
1065586800 8.06
1065595200 8.06
1065600000 8.06
1065608400 8.06
1065616800 8.05
1065630000 8.06
1065638400 8.07
1065643200 8.07
1065651600 8.06
1065657600 
1065660000 8.06
1065664800 8.06
1065673200 8.06
1065681600 8.06
1065686400 8.06
1065694800 8.06
1065703200 8.06
1065708000 8.06
1065716400 8.06
1065724800 8.07
1065729600 8.07
1065738000 8.06
1065744000 
1065746400 8.06
1065751200 8.05
1065759600 8.06
1065768000 8.05
1065772800 8.07
1065781200 8.12
1065789600 8.06
1065794400 8.05
1065802800 8.05
1065811200 8.06
1065816000 8.06
1065824400 8.06
1065830400 
1065833100 8.06
1065837600 8.06
1065846000 8.05
1065854400 8.07
1065859200 8.06
1065867600 8.07
1065876000 8.05
1065880800 8.08
1065889200 8.09
1065897600 8.10
1065902400 8.08
1065910800 8.08
1065916800 
1065919200 8.08
1065924000 8.04
1065932400 8.07
1065940800 8.07
1065945600 8.08
1065954000 8.08
1065962400 8.09
1065967200 8.07
1065975600 8.09
1065984000 8.15
1065988800 8.16
1065997200 8.16
1066003200 
1066005600 8.16
1066010400 8.16
1066018800 8.16
1066027200 8.17
1066032000 8.17
1066040400 8.16
1066048800 8.17
1066053600 8.16
1066062000 8.16
1066070400 8.16
1066075200 8.20
1066083600 8.18
1066089600 
1066092000 8.19
1066096800 8.18
1066105200 8.18
1066113600 8.45
1066118400 8.18
1066126800 8.19
1066135200 8.19
1066140000 8.18
1066148400 8.19
1066156800 8.20
1066161600 8.19
1066170000 8.18
1066176000 
1066178400 8.21
1066183200 8.20
1066191900 8.19
1066200000 8.19
1066204800 8.18
1066213200 8.20
1066221600 8.08
1066226400 8.19
1066234800 8.18
1066243200 8.18
1066248000 8.19
1066262400 
1066264800 8.19
1066269600 8.18
1066278000 8.18
1066286400 8.17
1066291200 8.19
1066299600 8.18
1066308000 8.18
1066312800 8.18
1066321200 8.19
1066329600 8.19
1066334400 8.20
1066342800 8.18
1066348800 
1066351200 8.17
1066356000 8.17
1066364400 8.16
1066372800 8.16
1066377600 8.09
1066386000 8.16
1066394400 8.15
1066399200 8.15
1066407600 8.16
1066416000 8.16
1066420800 8.16
1066429200 8.15
1066435200 
1066437600 8.16
1066442400 8.15
1066450800 8.15
1066459200 8.15
1066464000 8.15
1066472400 8.15
1066480800 8.15
1066485600 8.15
1066494000 8.16
1066502400 8.16
1066507200 8.16
1066515600 8.16
1066521600 
1066524000 8.16
1066528800 8.16
1066537200 8.16
1066545600 8.15
1066550400 8.16
1066558800 8.16
1066567200 8.16
1066572000 8.17
1066580400 8.16
1066588800 8.15
1066602000 8.15
1066608000 
1066610400 8.15
1066615200 8.15
1066623600 8.15
1066632000 8.15
1066636800 8.16
1066645200 8.14
1066653600 8.14
1066658400 8.15
1066666800 8.15
1066675200 8.14
1066680000 8.16
1066688400 8.16
1066694400 
1066696800 8.15
1066701600 8.15
1066710000 8.14
1066718400 8.15
1066723200 8.17
1066731600 8.17
1066740000 8.17
1066753200 8.17
1066761600 8.15
1066766400 8.16
1066774800 8.16
1066780800 
1066783200 8.16
1066796460 8.16
1066804800 8.15
1066809600 8.16
1066818000 8.15
1066826460 8.17
1066831200 8.17
1066839600 8.15
1066848000 8.17
1066861200 8.17
1066867200 
1066869600 8.16
1066874400 8.15
1066882800 8.17
1066891200 8.18
1066896000 8.17
1066904400 8.17
1066912800 8.16
1066917600 8.16
1066926000 8.16
1066934400 8.17
1066939200 8.17
1066947600 8.17
1066953600 
1066956000 8.16
1066960800 8.17
1066969200 8.14
1066977600 8.17
1066982400 8.17
1066990800 8.15
1066999200 8.16
1067004000 8.16
1067012400 8.16
1067020800 8.16
1067025600 8.16
1067034000 8.16
1067040000 
1067042400 8.15
1067047200 8.16
1067055600 8.16
1067064000 8.16
1067068800 8.16
1067077200 8.16
1067085600 8.16
1067103600 8.16
1067108400 8.15
1067116800 8.15
1067125200 8.15
1067126400 
1067130000 8.16
1067138400 8.16
1067146800 8.16
1067151600 8.15
1067168400 8.15
1067173200 8.16
1067181660 8.16
1067190000 8.17
1067194860 8.16
1067203260 8.16
1067211600 8.17
1067212800 
1067216400 8.16
1067224800 8.14
1067233200 8.14
1067238000 8.15
1067246400 8.23
1067254800 8.16
1067259600 8.16
1067268000 8.16
1067276400 8.16
1067281200 8.17
1067289600 8.16
1067298000 8.14
1067299200 
1067302800 8.13
1067311200 8.14
1067319780 8.14
1067324400 8.14
1067332800 8.25
1067341200 8.13
1067346000 8.13
1067354400 8.13
1067362800 8.13
1067367600 8.13
1067376000 8.40
1067384400 8.13
1067385600 
1067397600 8.13
1067406000 8.05
1067410800 8.14
1067419200 8.14
1067427600 8.13
1067432400 8.12
1067440800 8.14
1067449200 8.14
1067454000 8.09
1067462400 8.10
1067470800 8.12
1067472000 
1067475600 8.11
1067484000 8.10
1067492400 8.09
1067497200 8.11
1067505600 8.11
1067514000 8.12
1067527200 8.11
1067535600 8.10
1067540400 8.12
1067548800 8.12
1067557200 8.11
1067558400 
1067562000 8.11
1067570400 8.12
1067583600 8.10
1067600460 8.12
1067605200 8.12
1067613600 8.11
1067626800 8.12
1067635200 8.12
1067643600 8.11
1067644800 
1067648400 8.11
1067656800 8.11
1067665200 8.11
1067670000 8.11
1067678400 8.11
1067686800 8.12
1067691600 8.13
1067708400 8.13
1067713200 8.13
1067721600 8.13
1067730000 8.13
1067731200 
1067734800 8.13
1067743200 8.13
1067751600 8.13
1067756400 8.12
1067764800 8.13
1067773200 8.13
1067778000 8.13
1067786400 8.12
1067794800 8.12
1067799600 8.08
1067808000 8.13
1067816400 8.12
1067817600 
1067821200 8.13
1067829600 8.13
1067842800 8.13
1067851200 8.10
1067864400 8.13
1067872800 8.12
1067881200 8.12
1067886000 8.14
1067894400 8.14
1067902800 8.13
1067904000 
1067907600 8.13
1067916000 8.14
1067924400 8.15
1067937600 8.14
1067946000 8.15
1067950800 8.15
1067959200 8.15
1067967600 8.14
1067972400 8.14
1067980800 8.12
1067989200 8.15
1067990400 
1067994000 8.15
1068002400 8.14
1068010800 8.14
1068015600 8.14
1068024000 8.15
1068032400 8.13
1068037200 8.13
1068045600 8.11
1068054000 8.14
1068058800 8.13
1068067200 8.13
1068075600 8.13
1068076800 
1068080400 8.14
1068088800 8.12
1068102000 8.13
1068110700 8.12
1068118800 8.12
1068123600 8.13
1068132000 8.13
1068140400 8.13
1068145200 8.13
1068153600 8.13
1068162000 8.13
1068163200 
1068166800 8.12
1068175200 8.11
1068183600 8.12
1068188400 8.12
1068196800 8.12
1068205200 8.13
1068218400 8.15
1068226800 8.14
1068231600 8.08
1068240000 8.15
1068248400 8.14
1068249600 
1068253200 8.14
1068261600 8.14
1068270000 8.14
1068274800 8.15
1068283200 8.14
1068291600 8.14
1068296400 8.14
1068304800 8.15
1068313200 8.14
1068318000 8.15
1068326400 8.14
1068334800 8.15
1068336000 
1068339600 8.15
1068348000 8.15
1068356400 8.14
1068361200 8.14
1068369600 8.14
1068378000 8.14
1068382800 8.14
1068391200 8.14
1068399600 8.15
1068404400 8.15
1068412800 8.15
1068421200 8.14
1068422400 
1068426000 8.31
1068442800 8.15
1068447600 8.16
1068464400 8.14
1068469200 7.95
1068486000 8.12
1068490800 8.16
1068499200 8.14
1068507660 8.13
1068508800 
1068512400 8.14
1068520800 8.14
1068529200 8.14
1068534000 8.14
1068542400 8.13
1068550800 8.36
1068555600 8.14
1068564000 8.13
1068572400 8.13
1068577200 8.13
1068585600 8.13
1068594300 8.13
1068595200 
1068598800 8.13
1068607200 8.13
1068615600 8.12
1068628800 8.01
1068637200 8.14
1068642000 8.13
1068650400 8.13
1068658800 8.13
1068663600 8.10
1068672000 8.11
1068680400 8.11
1068681600 
1068685200 8.11
1068693600 8.11
1068702000 8.11
1068706800 8.14
1068715200 8.10
1068723600 8.11
1068728400 7.81
1068736800 8.10
1068745200 8.11
1068750000 8.11
1068758400 8.11
1068766800 8.11
1068768000 
1068771600 8.12
1068780000 8.11
1068788400 8.10
1068793200 8.08
1068801600 8.10
1068810000 8.10
1068823200 8.10
1068831600 8.10
1068836400 8.11
1068844800 8.10
1068853200 8.10
1068854400 
1068858000 8.09
1068866400 8.09
1068874800 8.11
1068879600 8.08
1068888000 8.09
1068896400 8.08
1068901200 8.09
1068909600 8.09
1068918000 8.10
1068922800 8.10
1068931200 8.11
1068939600 8.10
1068940800 
1068944400 8.10
1068952800 8.17
1068961200 8.10
1068966000 8.09
1068974400 8.10
1068982800 8.10
1068987600 8.11
1068996000 8.10
1069004400 8.11
1069009200 8.11
1069017600 8.10
1069026000 8.10
1069030800 8.10
1069039200 8.11
1069047600 8.11
1069052400 8.10
1069060800 8.10
1069069200 8.10
1069074000 8.11
1069082400 8.11
1069090800 8.11
1069095600 8.11
1069104000 8.12
1069112400 8.10
1069117200 8.11
1069125600 8.11
1069134000 8.10
1069138800 8.11
1069147200 8.11
1069155600 8.11
1069160400 8.12
1069168800 8.11
1069177200 8.12
1069182000 8.11
1069190400 8.11
1069198800 8.09
1069203600 8.11
1069212000 8.11
1069220400 8.10
1069225200 8.10
1069233600 8.10
1069242000 8.09
1069246800 8.09
1069255200 8.09
1069263600 8.11
1069268400 8.11
1069276800 8.10
1069285200 8.11
1069298400 8.11
1069306800 8.11
1069311600 8.12
1069320000 8.12
1069333200 8.12
1069341600 8.01
1069350000 8.11
1069354800 8.11
1069363200 8.11
1069371900 8.11
1069376400 8.10
1069384800 8.11
1069393200 8.11
1069398000 8.12
1069406400 8.10
1069414800 8.12
1069419600 8.11
1069428000 8.12
1069436400 8.11
1069441200 8.11
1069449600 8.11
1069458000 8.10
1069462800 8.11
1069471200 8.12
1069479600 8.12
1069484400 8.12
1069492800 8.12
1069501200 8.27
1069514400 8.11
1069522800 8.12
1069527600 8.12
1069536000 8.11
1069544400 8.11
1069549200 8.11
1069557600 8.11
1069566000 8.13
1069570800 8.12
1069579200 8.12
1069587600 8.12
1069592400 8.12
1069600800 8.11
1069609200 8.11
1069614000 8.12
1069622400 8.11
1069630800 8.09
1069635600 8.12
1069652400 8.12
1069657200 8.11
1069665600 8.11
1069674000 8.12
1069678800 8.12
1069687200 8.12
1069695600 8.12
1069700400 8.10
1069708800 8.10
1069717200 8.12
1069722000 8.11
1069730400 8.11
1069738800 8.11
1069743600 8.12
1069752000 8.12
1069760400 8.13
1069765200 8.11
1069773600 8.12
1069782000 8.10
1069786800 8.13
1069795200 8.11
1069803600 8.10
1069808400 8.09
1069816800 8.09
1069830000 8.10
1069838400 8.10
1069846800 8.09
1069851600 8.29
1069860000 8.09
1069868400 8.09
1069873200 8.10
1069881600 8.12
1069890000 8.09
1069894860 8.08
1069903200 8.08
1069911600 8.08
1069916400 8.09
1069924800 8.09
1069933200 8.08
1069938000 8.09
1069946400 8.09
1069954800 8.08
1069959600 8.10
1069968000 8.09
1069976400 8.10
1069981260 8.10
1069989600 8.09
1069998000 8.09
1070002800 8.10
1070011200 8.10
1070019600 8.09
1070024400 8.10
1070032800 8.10
1070041200 8.09
1070046000 8.09
1070054400 8.09
1070062800 8.09
1070067600 8.10
1070076000 8.10
1070084400 8.09
1070089200 8.10
1070097600 8.10
1070106000 8.09
1070110800 8.09
1070119200 8.08
1070127600 8.09
1070132400 8.10
1070140800 8.09
1070149200 8.10
1070154000 8.09
1070162400 8.09
1070170800 8.09
1070175600 8.09
1070184000 8.09
1070192400 8.10
1070197200 8.10
1070205600 8.10
1070214000 8.09
1070218800 8.10
1070227200 8.09
1070235600 8.17
1070236800 
1070240400 8.09
1070248800 8.10
1070257200 8.10
1070270400 8.09
1070278800 8.10
1070283600 8.09
1070292000 8.10
1070300400 8.09
1070305200 8.10
1070313600 8.09
1070322000 8.10
1070323200 
1070326800 8.09
1070335200 8.09
1070343600 8.10
1070348400 8.09
1070356800 8.26
1070365200 8.09
1070370000 8.09
1070378400 8.09
1070408400 8.10
1070409600 
1070413200 8.11
1070421600 8.11
1070430000 8.34
1070434800 8.10
1070443200 8.08
1070451660 8.22
1070456400 8.10
1070464800 8.11
1070473200 8.11
1070478000 8.11
1070486400 8.10
1070494800 8.11
1070496000 
1070499600 8.12
1070508000 8.12
1070516400 8.11
1070521260 8.12
1070529600 8.12
1070538000 8.11
1070542800 8.12
1070551200 8.12
1070559600 8.12
1070564400 8.12
1070572800 8.12
1070581200 8.11
1070582400 
1070586000 8.12
1070594400 8.12
1070602800 8.12
1070607600 8.12
1070616000 8.34
1070624400 8.12
1070629200 8.12
1070637600 8.12
1070646300 8.13
1070650800 8.13
1070659200 8.12
1070667600 8.38
1070668800 
1070672400 8.12
1070680800 8.13
1070689200 8.14
1070694000 8.13
1070702400 8.14
1070710800 8.15
1070724000 8.13
1070732400 8.13
1070737200 8.13
1070745600 8.13
1070754000 8.13
1070755200 
1070758800 8.13
1070767200 8.13
1070775600 8.14
1070780400 8.14
1070788800 8.13
1070797200 8.14
1070802000 8.15
1070810400 8.16
1070818800 8.15
1070823600 8.16
1070832000 8.15
1070840400 8.16
1070841600 
1070845200 8.16
1070853600 8.15
1070862000 8.15
1070866800 8.14
1070875200 8.14
1070883600 8.14
1070888400 8.15
1070896800 8.14
1070905200 8.14
1070910000 8.14
1070918400 8.15
1070926800 8.15
1070928000 
1070931600 8.15
1070948400 8.13
1070953200 8.14
1070970000 8.14
1070974800 8.14
1070983200 8.15
1070991600 8.14
1070996400 8.21
1071004800 8.14
1071013200 8.14
1071014400 
1071018000 8.14
1071026400 8.13
1071034800 8.14
1071039600 8.13
1071048000 8.12
1071056400 8.14
1071061200 8.14
1071069600 8.14
1071078000 8.14
1071091200 8.16
1071099600 8.16
1071100800 
1071112800 8.16
1071121200 8.16
1071126000 8.16
1071134400 8.16
1071142800 8.16
1071147600 8.16
1071156000 8.16
1071164400 8.17
1071169200 8.16
1071177600 8.17
1071187200 
1071255600 8.16
1071264000 8.15
1071295200 
1071304680 8.15
1071402000 8.13
1071406800 8.13
1071415200 8.38
1071423600 8.14
1071428400 8.14
1071436800 8.14
1071439200 
1071445200 8.14
1071446400 
1071450000 8.16
1071458400 8.14
1071466800 8.15
1071471600 8.14
1071480000 8.14
1071488400 8.15
1071510000 8.14
1071514800 8.14
1071523200 8.13
1071531600 8.13
1071532800 
1071544860 8.13
1071553200 8.14
1071558000 8.15
1071566400 8.15
1071574800 8.15
1071579600 8.14
1071588000 8.14
1071619200 
1071644400 8.13
1071652800 8.14
1071661200 8.13
1071666000 8.13
1071674400 8.13
1071682800 8.13
1071687600 8.13
1071696000 8.13
1071704400 8.13
1071705600 
1071709200 8.13
1071717600 8.12
1071726000 8.14
1071730800 8.24
1071739200 8.13
1071752400 8.12
1071760800 8.13
1071769200 8.12
1071774000 8.11
1071782400 8.12
1071792000 
1071825600 8.11
1071834000 8.12
1071838800 8.11
1071847200 8.11
1071855600 8.37
1071860400 8.05
1071878400 
1071933600 8.35
1071964860 
1071990000 8.10
1071998400 8.10
1072006800 8.10
1072011600 8.10
1072020000 8.10
1072028400 8.10
1072033200 8.12
1072041600 8.11
1072050000 8.11
1072051200 
1072054800 7.96
1072063200 7.99
1072071600 8.11
1072076400 8.12
1072084860 8.12
1072093200 8.13
1072098000 8.12
1072106400 8.11
1072114800 8.12
1072119600 8.10
1072128000 8.10
1072136460 8.08
1072137600 
1072141200 8.10
1072149600 8.10
1072158060 8.10
1072162800 8.10
1072171200 8.09
1072179600 8.09
1072184400 8.10
1072192800 8.19
1072201200 8.10
1072206000 8.10
1072214400 8.12
1072222800 8.10
1072224000 
1072227600 8.11
1072236000 8.11
1072244400 8.11
1072249200 8.11
1072257600 8.11
1072266000 8.12
1072270800 8.13
1072279200 8.14
1072287600 8.13
1072292400 8.13
1072300800 8.00
1072309200 8.13
1072310400 
1072314000 8.12
1072322400 8.13
1072330800 8.13
1072335600 8.12
1072344000 8.12
1072352400 8.12
1072357200 8.12
1072365600 8.12
1072374000 8.12
1072378860 8.12
1072387200 8.12
1072395600 8.12
1072396800 
1072400400 8.11
1072408800 8.11
1072417200 8.12
1072422000 8.13
1072430400 8.11
1072438800 8.10
1072443600 8.10
1072452000 8.11
1072460400 8.11
1072465200 8.11
1072473600 8.10
1072482000 8.10
1072483200 
1072486800 8.10
1072495200 8.10
1072503600 8.22
1072530060 8.03
1072538520 8.01
1072546860 8.04
1072560060 8.02
1072568460 8.14
1072569660 
1072624860 7.97
1072638060 8.12
1072656060 
1072681200 8.11
1072689600 8.11
1072702800 8.11
1072711200 8.12
1072719600 8.12
1072724400 8.11
1072732800 8.11
1072741200 8.12
1072742400 
1072746000 8.12
1072754400 8.12
1072762800 8.12
1072767600 8.11
1072776000 8.11
1072784400 8.12
1072789200 8.12
1072797600 8.11
1072806000 8.12
1072810800 8.11
1072819200 8.11
1072827600 8.11
1072828800 
1072832400 8.10
1072840800 8.11
1072849200 8.11
1072854000 8.11
1072862400 8.11
1072870800 8.10
1072875600 8.10
1072884000 8.11
1072892400 8.10
1072897200 8.10
1072905600 8.11
1072914000 8.11
1072918800 8.10
1072927200 8.11
1072935600 8.11
1072940400 8.11
1072948800 8.11
1072957200 8.11
1072962000 8.11
1072970400 8.10
1072978800 8.10
1072983600 8.06
1072992000 8.10
1073000400 8.10
1073005200 8.10
1073013600 8.10
1073022000 8.10
1073026800 8.10
1073035200 8.09
1073043600 8.09
1073048400 8.11
1073056800 8.09
1073065200 8.10
1073070000 8.10
1073078400 8.10
1073086860 8.10
1073091600 8.09
1073100000 8.10
1073108400 8.10
1073113200 8.09
1073121600 8.09
1073130000 8.09
1073134860 8.10
1073143260 8.10
1073151600 8.10
1073156400 8.10
1073164800 8.11
1073173200 8.11
1073178000 8.11
1073186400 8.11
1073194860 8.11
1073199600 8.10
1073208060 8.10
1073216460 8.09
1073221200 8.10
1073229660 8.10
1073238000 8.10
1073242860 8.10
1073251260 8.10
1073259660 8.11
1073272860 8.10
1073281260 8.11
1073286060 8.11
1073294460 8.13
1073302860 8.13
1073307660 8.12
1073316060 8.12
1073324460 8.13
1073329260 8.12
1073337660 8.12
1073346060 8.11
1073350860 8.10
1073359260 8.12
1073367660 8.12
1073372460 8.12
1073380860 8.12
1073389200 8.11
1073394060 8.12
1073402400 8.12
1073410860 8.12
1073415600 8.12
1073424060 8.12
1073432400 8.14
1073437260 8.13
1073445660 8.14
1073454060 8.14
1073458860 8.15
1073467260 8.14
1073475600 8.14
1073480400 8.14
1073488800 8.14
1073497200 8.14
1073502060 8.13
1073510460 8.14
1073518920 8.13
1073523600 8.13
1073532000 8.14
1073540460 8.13
1073545200 8.14
1073553600 8.13
1073562000 8.14
1073566800 8.25
1073575200 8.14
1073583600 8.15
1073588460 8.13
1073596800 8.14
1073605260 8.15
1073610000 8.16
1073618460 8.15
1073626800 8.16
1073631600 8.15
1073640000 8.16
1073648400 8.15
1073653260 8.15
1073661600 8.16
1073670000 8.15
1073674800 8.15
1073683200 8.15
1073691600 8.13
1073696400 8.15
1073704800 8.15
1073713200 8.15
1073718000 8.15
1073726400 8.16
1073734800 8.15
1073739600 8.15
1073748000 8.15
1073756400 8.14
1073761200 8.15
1073769600 8.15
1073778060 8.16
1073782800 8.15
1073791200 8.15
1073799600 8.16
1073804400 8.14
1073812800 8.15
1073821200 8.15
1073826000 8.15
1073834400 8.14
1073842800 8.15
1073847600 8.15
1073856000 8.15
1073864400 8.15
1073869200 8.16
1073877600 8.15
1073886060 8.15
1073890800 8.15
1073899200 8.15
1073907600 8.14
1073912400 8.15
1073920860 8.14
1073929200 8.15
1073934000 8.14
1073942400 8.14
1073950800 8.15
1073955600 8.14
1073964060 8.15
1073972400 8.14
1073977200 8.13
1073985600 8.16
1073994000 8.15
1073998800 8.15
1074007200 8.14
1074015600 8.15
1074020400 8.14
1074028860 8.14
1074037260 8.15
1074042000 8.14
1074050460 8.15
1074058800 8.14
1074063600 8.14
1074072000 8.13
1074080400 8.13
1074085200 8.14
1074102060 8.13
1074106860 8.13
1074115260 8.13
1074123660 8.13
1074128400 8.13
1074136860 8.14
1074145260 8.13
1074150060 8.13
1074158460 8.13
1074171600 8.13
1074180000 8.13
1074188400 8.14
1074193260 8.13
1074201660 8.13
1074210060 8.13
1074214860 8.11
1074223260 8.13
1074231660 8.13
1074236400 8.14
1074244860 8.13
1074253200 8.14
1074258000 8.13
1074266460 8.13
1074274860 8.13
1074279600 8.13
1074288060 8.14
1074296460 8.13
1074301200 8.13
1074309600 8.13
1074318060 8.13
1074322800 8.13
1074331200 8.13
1074339600 8.13
1074344400 8.13
1074352800 8.13
1074366000 8.12
1074374400 8.13
1074382800 8.13
1074387600 8.11
1074396000 8.11
1074404400 8.12
1074409200 8.13
1074417600 8.12
1074426000 8.12
1074430800 8.11
1074439200 8.12
1074447600 8.12
1074517200 8.13
1074525660 8.13
1074534000 8.12
1074538800 8.12
1074547200 8.14
1074555600 8.13
1074560400 8.13
1074568800 8.14
1074577200 8.13
1074582000 8.14
1074590400 8.13
1074598800 8.13
1074603600 8.13
1074612000 8.13
1074620400 8.14
1074625200 8.13
1074633600 8.13
1074642000 8.13
1074646800 8.13
1074655200 8.13
1074663660 8.13
1074668400 8.13
1074676800 8.13
1074685200 8.13
1074690000 8.13
1074698400 8.13
1074706800 8.13
1074720000 8.12
1074728400 8.14
1074733200 8.12
1074741600 8.13
1074750000 8.14
1074754800 8.13
1074763200 8.13
1074771600 8.14
1074776400 8.14
1074784800 8.13
1074793200 8.13
1074798000 8.13
1074806400 8.13
1074814800 8.14
1074819600 8.13
1074828000 8.14
1074836460 8.15
1074841200 8.15
1074849600 8.14
1074858000 8.14
1074862800 8.14
1074871200 8.15
1074879600 8.14
1074884400 8.14
1074892800 8.14
1074901200 8.14
1074906000 8.15
1074914400 8.14
1074922800 8.14
1074927600 8.15
1074936000 8.14
1074944400 8.14
1074949200 8.15
1074957600 8.14
1074966000 8.14
1074970800 8.14
1074979200 8.14
1074987660 8.15
1074992400 8.14
1075000800 8.14
1075009200 8.13
1075014000 8.13
1075022400 8.13
1075030800 8.13
1075035600 8.13
1075044000 8.14
1075052400 8.14
1075057200 8.15
1075065600 8.14
1075074000 8.13
1075078800 8.13
1075087200 8.14
1075095600 8.14
1075100400 8.14
1075117200 8.13
1075122000 8.13
1075130400 8.14
1075138800 8.14
1075143600 8.13
1075152000 8.14
1075160400 8.13
1075165200 8.14
1075173600 8.14
1075182000 8.15
1075186800 8.14
1075195200 8.14
1075203600 8.14
1075208400 8.15
1075216800 8.14
1075225200 8.14
1075238400 8.15
1075246800 8.15
1075251600 8.15
1075260000 8.15
1075268400 8.15
1075273200 8.15
1075281600 8.14
1075290000 8.15
1075294800 8.14
1075303200 8.14
1075311600 8.15
1075316400 8.14
1075324800 8.13
1075333200 8.15
1075338000 8.14
1075346400 8.14
1075354800 8.14
1075359600 8.14
1075368000 8.14
1075376400 8.13
1075381200 8.14
1075389600 8.14
1075398000 8.14
1075402800 8.15
1075411200 8.14
1075419600 8.15
1075424400 8.14
1075432800 8.14
1075441200 8.16
1075446000 8.15
1075454400 8.15
1075462800 8.16
1075467600 8.15
1075476000 8.15
1075484400 8.16
1075489200 8.17
1075497600 8.16
1075506000 8.16
1075510800 8.16
1075519200 8.16
1075527600 8.16
1075532400 8.16
1075540800 8.16
1075549200 8.15
1075554000 8.15
1075562400 8.15
1075570800 8.15
1075575600 8.16
1075584000 8.16
1075592400 8.16
1075597200 8.16
1075605600 8.16
1075614000 8.16
1075618800 8.15
1075627200 8.15
1075635600 8.16
1075640400 8.16
1075648800 8.16
1075657200 8.16
1075662000 8.18
1075670400 8.17
1075678800 8.16
1075683600 8.16
1075692000 8.16
1075700400 8.16
1075705200 8.16
1075713600 8.17
1075722000 8.15
1075726800 8.15
1075735200 8.12
1075743600 8.15
1075748400 8.15
1075756800 8.13
1075765200 8.16
1075770000 8.15
1075778400 8.14
1075786800 8.14
1075791600 8.15
1075800000 8.15
1075808400 8.15
1075813200 8.15
1075821600 8.14
1075830000 8.15
1075834800 8.16
1075843200 8.15
1075851600 8.15
1075856400 8.15
1075864800 8.15
1075873200 8.14
1075878000 8.15
1075886400 8.15
1075894800 8.13
1075899600 8.13
1075908000 8.13
1075916400 8.13
1075921200 8.15
1075929600 8.16
1075938000 8.13
1075942800 8.13
1075951200 8.11
1075959600 8.12
1075964400 8.14
1075972800 8.13
1075981200 8.13
1075986000 8.13
1075994400 8.12
1076007600 8.14
1076016000 8.13
1076024400 8.09
1076029200 8.13
1076037600 8.13
1076046000 8.13
1076050800 8.13
1076059200 8.13
1076067600 8.13
1076072400 8.13
1076080800 8.13
1076089200 8.10
1076094000 8.13
1076102400 8.13
1076110800 8.12
1076115600 8.12
1076124000 8.13
1076132400 8.13
1076137200 8.13
1076145600 8.14
1076154000 8.13
1076158800 8.14
1076167200 8.13
1076175600 8.14
1076180400 8.13
1076188800 8.14
1076197200 8.14
1076202000 8.14
1076210400 8.14
1076218800 8.15
1076223600 8.14
1076232000 8.13
1076240400 8.13
1076245200 8.14
1076253600 8.15
1076262000 8.14
1076266800 8.13
1076275200 8.13
1076283600 8.14
1076288400 8.15
1076296800 8.13
1076305200 8.13
1076310000 8.13
1076318400 8.12
1076326800 8.13
1076331600 8.13
1076340000 8.13
1076348400 8.13
1076353200 8.13
1076361600 8.13
1076370000 8.13
1076374800 8.11
1076383200 8.10
1076391600 8.11
1076396400 8.13
1076404800 8.14
1076413200 8.15
1076418000 8.13
1076426400 8.13
1076434800 8.13
1076439600 8.14
1076448000 8.13
1076456400 8.15
1076461200 8.14
1076469600 8.13
1076478000 8.14
1076482800 8.14
1076491200 8.14
1076499600 8.15
1076504400 8.08
1076512800 8.14
1076521200 8.15
1076526000 8.14
1076534400 8.14
1076542800 8.14
1076547600 8.14
1076556000 8.13
1076564400 8.14
1076569200 8.13
1076577600 8.14
1076586000 8.14
1076590800 8.13
1076599200 8.14
1076607600 8.13
1076612400 8.13
1076620800 8.13
1076629200 8.12
1076634000 8.12
1076642400 8.13
1076650800 8.12
1076655600 8.12
1076664000 8.13
1076672400 8.13
1076677200 8.13
1076685600 8.13
1076694000 8.13
1076698800 8.13
1076707200 8.13
1076715600 8.13
1076720400 8.13
1076728800 8.14
1076737200 8.13
1076742000 8.13
1076750400 8.13
1076758800 8.14
1076763600 8.14
1076772000 8.14
1076780400 8.14
1076785200 8.15
1076793600 8.14
1076802000 8.14
1076806800 8.15
1076815200 8.14
1076823600 8.13
1076828400 8.14
1076836800 8.14
1076845200 8.14
1076850000 8.14
1076858400 8.14
1076866800 8.15
1076871600 8.14
1076880000 8.14
1076888400 8.14
1076893200 8.14
1076901600 8.14
1076910000 8.13
1076914800 8.14
1076923200 8.14
1076931600 8.13
1076936400 8.14
1076944800 8.14
1076953200 8.14
1076966400 8.15
1076974800 8.15
1076979600 8.15
1076988000 8.14
1076996400 8.14
1077001200 8.15
1077009600 8.15
1077018060 8.14
1077022800 8.14
1077031200 8.15
1077039600 8.15
1077044400 8.15
1077052800 8.15
1077061200 8.15
1077066000 8.15
1077074400 8.14
1077082800 8.15
1077087600 8.15
1077096000 8.14
1077104400 8.13
1077109200 8.13
1077117600 8.14
1077126000 8.13
1077130800 8.13
1077139200 8.13
1077147600 8.13
1077152400 8.13
1077160800 8.13
1077169200 8.13
1077174000 8.13
1077182400 8.12
1077190800 8.12
1077195600 8.12
1077204000 8.13
1077212400 8.12
1077217200 8.12
1077225600 8.14
1077234000 8.13
1077238800 8.13
1077247200 8.13
1077255600 8.13
1077260460 8.13
1077268800 8.14
1077277200 8.13
1077282000 8.13
1077290400 8.12
1077298800 8.13
1077303600 8.14
1077606000 8.14
1077614400 8.13
1077622800 8.14
1077627600 8.14
1077636000 8.14
1077644400 8.13
1077645600 
1077649200 8.14
1077657600 8.14
1077666000 8.14
1077667200 
1077670800 8.14
1077700800 8.13
1077709200 8.13
1077714000 8.13
1077722400 8.12
1077730800 8.13
1077735600 8.12
1077744000 8.13
1077752400 8.13
1077753600 
1077757200 8.13
1077765600 8.15
1077774000 8.15
1077778800 8.14
1077787200 8.15
1077795600 8.12
1077800400 8.15
1077808800 8.15
1077817200 8.15
1077822000 8.15
1077830400 8.16
1077838800 8.14
1077840000 
1077843600 8.16
1077860400 8.16
1077865200 8.16
1077873600 8.15
1077882060 8.15
1077886800 8.16
1077895200 8.16
1077903600 8.15
1077908400 8.15
1077916800 8.16
1077925200 8.16
1077926400 
1077930000 8.16
1077960000 8.17
1077968400 8.16
1077973200 8.16
1077981600 8.16
1077994800 8.16
1078003200 8.16
1078011600 8.16
1078012800 
1078016400 8.16
1078024800 8.16
1078033200 8.16
1078038000 8.15
1078046400 8.16
1078054800 8.16
1078059600 8.16
1078068000 8.16
1078076400 8.16
1078081200 8.17
1078089600 8.16
1078098000 8.17
1078099200 
1078102800 8.16
1078111200 8.17
1078119600 8.16
1078124400 8.16
1078132800 8.16
1078141200 8.16
1078146000 8.16
1078154400 8.16
1078167600 8.15
1078176000 8.16
1078184460 8.15
1078185600 
1078189200 8.15
1078197600 8.15
1078206000 8.20
1078210800 8.16
1078219260 8.15
1078227600 8.15
1078232400 8.16
1078240800 8.16
1078249200 8.16
1078254000 8.15
1078262400 8.16
1078270800 8.15
1078272000 
1078275600 8.16
1078284000 8.17
1078292400 8.16
1078297200 8.16
1078305600 8.16
1078314000 8.17
1078318800 8.17
1078327200 8.16
1078335600 8.15
1078340400 8.16
1078348800 8.15
1078357200 8.16
1078358400 
1078362000 8.15
1078370400 8.15
1078378800 8.15
1078383600 8.16
1078392000 8.14
1078400400 8.15
1078405200 8.15
1078413600 8.14
1078422000 8.13
1078426800 8.14
1078435200 8.14
1078443600 8.14
1078444800 
1078448400 8.13
1078456800 8.13
1078465200 8.13
1078470000 8.13
1078478400 8.09
1078486800 8.13
1078491600 8.13
1078500000 8.13
1078508400 8.12
1078513200 8.12
1078521600 8.12
1078530000 8.13
1078531200 
1078534800 8.13
1078543200 8.13
1078551600 8.13
1078556400 8.13
1078564800 8.12
1078573200 8.12
1078578000 8.12
1078586400 8.13
1078599600 8.13
1078608000 8.13
1078616400 8.12
1078617600 
1078621200 8.12
1078629600 8.12
1078638000 8.12
1078642800 8.12
1078651200 8.12
1078659600 8.11
1078664400 8.12
1078672800 8.12
1078681200 8.13
1078686000 8.12
1078694400 8.12
1078702800 8.13
1078704000 
1078707600 8.13
1078716000 8.13
1078724400 8.13
1078729200 8.13
1078737600 8.13
1078746000 8.13
1078750800 8.13
1078759200 8.14
1078767600 8.13
1078772400 8.13
1078780800 8.11
1078789200 8.12
1078790400 
1078794000 8.13
1078802400 8.14
1078810800 8.12
1078824000 8.11
1078832400 8.11
1078845600 8.12
1078854000 8.12
1078858800 8.12
1078867200 8.12
1078875600 8.11
1078880400 8.12
1078888800 8.12
1078897200 8.12
1078902000 8.12
1078910400 8.12
1078918800 8.12
1078923600 8.12
1078932000 8.11
1078940400 8.12
1078945200 8.12
1078953600 8.12
1078963200 
1078966800 8.11
1078975200 8.11
1078983600 8.11
1078988400 8.11
1078996800 8.11
1079005200 8.10
1079010000 8.10
1079040000 8.08
1079048400 8.08
1079049600 
1079053200 8.08
1079061600 8.09
1079070000 8.10
1079074800 8.10
1079083200 8.11
1079113200 8.10
1079118000 8.11
1079126400 8.10
1079134800 8.09
1079139600 8.09
1079148000 8.10
1079150400 
1079156400 8.09
1079161200 8.09
1079169600 8.09
1079178000 8.09
1079182800 8.09
1079191200 8.10
1079199600 8.10
1079204400 8.10
1079212800 8.10
1079221200 8.10
1079222400 
1079226000 8.10
1079234400 8.10
1079242800 8.10
1079247600 8.09
1079256000 8.10
1079264400 8.09
1079269200 8.11
1079277600 8.10
1079286000 8.10
1079290800 8.11
1079299200 8.10
1079307600 8.11
1079308800 
1079312400 8.10
1079320800 8.10
1079329200 8.10
1079334000 8.10
1079342400 8.10
1079395200 
1079398800 8.10
1079407200 8.11
1079415600 8.10
1079420400 8.11
1079437200 8.11
1079442000 8.10
1079450400 8.10
1079458800 8.10
1079463600 8.10
1079472000 8.11
1079480400 8.08
1079481600 
1079485200 8.10
1079493600 8.10
1079502000 8.10
1079506800 8.10
1079515200 8.11
1079528400 8.11
1079536800 8.11
1079545200 8.11
1079550000 8.12
1079558400 8.10
1079566800 8.11
1079568000 
1079571600 8.10
1079580000 8.11
1079588400 8.11
1079593200 8.11
1079601900 8.11
1079610000 8.11
1079614800 8.12
1079623200 8.11
1079631600 8.11
1079636400 8.11
1079644800 8.11
1079653200 8.12
1079654400 
1079658000 8.12
1079666400 8.12
1079674800 8.12
1079679600 8.12
1079688000 8.12
1079696400 8.12
1079701200 8.12
1079709600 8.12
1079718000 8.12
1079722800 8.12
1079731200 8.12
1079739600 8.12
1079740800 
1079744400 8.13
1079752800 8.13
1079761200 8.14
1079766000 8.13
1079774400 8.13
1079782800 8.13
1079787600 8.13
1079796300 8.11
1079804400 8.12
1079809200 8.13
1079817600 8.13
1079826000 8.13
1079827200 
1079830800 8.14
1079839200 8.14
1079847600 8.13
1079852400 8.16
1079860800 8.15
1079869200 8.15
1079874000 8.14
1079882400 8.13
1079890800 8.11
1079895600 8.12
1079904000 8.14
1079912400 8.13
1079913600 
1079917200 8.13
1079925600 8.14
1079934000 8.14
1079938800 8.00
1079947200 8.13
1079955600 8.12
1079960400 8.13
1079968800 8.14
1079977200 8.13
1079982000 8.09
1079990400 8.11
1079998800 8.12
1080000000 
1080003600 8.12
1080012000 8.12
1080020400 8.12
1080025200 8.12
1080033600 8.12
1080042000 8.12
1080046800 8.13
1080055200 8.14
1080063600 8.13
1080068400 8.13
1080076800 8.14
1080085200 8.14
1080086400 
1080090000 8.14
1080098400 8.16
1080106800 8.14
1080111600 8.14
1080120000 8.15
1080128400 8.15
1080133200 8.14
1080141600 8.15
1080150000 8.15
1080154800 8.15
1080163200 8.15
1080171660 8.15
1080172800 
1080176400 8.14
1080184800 8.14
1080193200 8.15
1080198000 8.13
1080206400 8.13
1080214800 8.14
1080219600 8.14
1080228000 8.13
1080236400 8.13
1080241200 8.14
1080249600 8.14
1080258000 8.14
1080259200 
1080262800 8.14
1080271200 8.14
1080279600 8.14
1080284400 8.14
1080292800 8.14
1080301200 8.14
1080306000 8.13
1080314400 8.14
1080322800 8.13
1080327600 8.13
1080336000 8.13
1080344400 8.13
1080345600 
1080349200 8.12
1080357600 8.12
1080366000 8.12
1080370800 8.13
1080379200 8.13
1080387600 8.12
1080392400 8.13
1080400800 8.13
1080412800 8.13
1080417600 8.13
1080426000 8.13
1080432000 
1080434400 8.13
1080439200 8.14
1080447600 8.13
1080456000 8.13
1080460800 8.13
1080469200 8.13
1080477600 8.14
1080482400 8.13
1080490800 8.13
1080499200 8.13
1080504000 8.13
1080512400 8.13
1080518400 
1080520800 8.13
1080525600 8.13
1080534000 8.15
1080542400 8.13
1080547200 8.14
1080555600 8.13
1080564000 8.14
1080568800 8.13
1080577200 8.14
1080585600 8.13
1080590400 8.12
1080598800 8.13
1080604800 
1080607200 8.12
1080612000 8.13
1080620400 8.13
1080628800 8.11
1080633600 8.13
1080642000 8.13
1080650400 8.14
1080655200 8.13
1080663600 8.14
1080672000 8.13
1080676800 8.13
1080685200 8.14
1080691200 
1080693600 8.14
1080698400 8.14
1080706800 8.13
1080715200 8.14
1080720000 8.14
1080728400 8.14
1080736800 8.14
1080741600 8.14
1080750000 8.15
1080758400 8.14
1080763200 8.15
1080771600 8.15
1080777600 
1080780000 8.15
1080784800 8.16
1080793200 8.15
1080801600 8.14
1080806400 8.14
1080814800 8.14
1080823200 8.15
1080828000 8.15
1080836400 8.15
1080844800 8.16
1080849600 8.16
1080858000 8.15
1080864000 
1080866400 8.15
1080871200 8.14
1080879600 8.16
1080888000 8.15
1080892800 8.16
1080901200 8.15
1080909600 8.16
1080914400 8.16
1080922800 8.16
1080931500 8.15
1080936000 8.17
1080944400 8.16
1080950400 
1080952800 8.16
1080957600 8.16
1080966000 8.16
1080974400 8.15
1080979200 8.16
1080987600 8.15
1080996000 8.15
1081000800 8.16
1081009200 8.15
1081017600 8.16
1081022400 8.16
1081030800 8.17
1081036800 
1081039200 8.17
1081044000 8.16
1081052400 8.16
1081060800 8.15
1081065600 8.16
1081074000 8.16
1081082400 8.16
1081087200 8.16
1081095600 8.15
1081104000 8.16
1081108800 8.16
1081117200 8.18
1081123200 
1081125600 8.16
1081130400 8.16
1081138800 8.14
1081147200 8.14
1081152000 8.16
1081160400 8.15
1081168800 8.15
1081173600 8.15
1081182000 8.15
1081190400 8.15
1081195200 8.15
1081203600 8.14
1081209600 
1081212000 8.14
1081216800 8.15
1081225200 8.14
1081233600 8.16
1081238400 8.28
1081246800 8.17
1081255200 8.15
1081260000 8.15
1081268400 8.15
1081276800 8.13
1081281600 8.14
1081290000 8.12
1081296000 
1081298400 8.15
1081303200 8.16
1081311600 8.15
1081320000 8.15
1081324800 8.13
1081333200 8.15
1081341600 8.15
1081346400 8.15
1081354800 8.14
1081363200 8.15
1081368000 8.15
1081376400 8.15
1081382400 
1081384800 8.14
1081389600 8.15
1081398000 8.15
1081406400 8.14
1081411200 8.14
1081419600 8.14
1081428000 8.14
1081432800 8.15
1081441200 8.15
1081449600 8.15
1081454400 8.15
1081462800 8.15
1081468800 
1081471200 8.15
1081476000 8.15
1081484400 8.15
1081493100 8.15
1081497600 8.14
1081506000 8.14
1081514400 8.15
1081519200 8.15
1081527600 8.14
1081536000 8.15
1081540800 8.15
1081549200 8.14
1081555200 
1081557600 8.14
1081562400 8.14
1081570800 8.14
1081579200 8.15
1081584000 8.14
1081592400 8.14
1081600800 8.14
1081605600 8.14
1081614000 8.14
1081622400 8.14
1081627200 8.15
1081635600 8.14
1081641600 
1081644000 8.14
1081648800 8.14
1081657200 8.14
1081665600 8.14
1081670400 8.14
1081678800 8.14
1081687200 8.15
1081692000 8.14
1081700400 8.14
1081708800 8.15
1081713600 8.15
1081722000 8.14
1081728000 
1081730400 8.11
1081735200 8.14
1081743600 8.13
1081752000 8.14
1081756800 8.13
1081765200 8.13
1081773600 8.13
1081778400 8.13
1081786800 8.12
1081795200 8.12
1081800000 8.13
1081808400 8.13
1081814400 
1081816800 8.14
1081821600 8.13
1081830000 8.14
1081838400 8.13
1081843200 8.13
1081851600 8.12
1081860000 8.20
1081864800 8.13
1081873200 8.13
1081881600 8.13
1081886400 8.14
1081894800 8.13
1081900800 
1081903200 8.13
1081908000 8.12
1081916400 8.14
1081924800 8.13
1081929600 8.14
1081938000 8.14
1081946400 8.14
1081951200 8.14
1081959600 8.13
1081968000 8.14
1081972800 8.15
1081981260 8.13
1081987200 
1081989600 8.14
1081994400 8.15
1082002800 8.14
1082011200 8.14
1082016000 8.14
1082024400 8.13
1082032800 8.13
1082037600 8.13
1082046000 8.13
1082054400 8.13
1082059200 8.13
1082067600 8.13
1082073600 
1082076000 8.13
1082080800 8.12
1082089200 8.12
1082097600 8.13
1082102400 8.13
1082110800 8.12
1082119200 8.12
1082124000 8.12
1082132400 8.13
1082140800 8.13
1082145600 8.13
1082154000 8.14
1082160000 
1082162400 8.14
1082167200 8.14
1082175600 8.14
1082184000 8.13
1082188800 8.14
1082197200 8.14
1082205600 8.14
1082210400 8.14
1082218800 8.14
1082227200 8.14
1082232000 8.14
1082240400 8.14
1082246400 
1082248800 8.14
1082253600 8.14
1082262000 8.13
1082270400 8.14
1082275200 8.13
1082283600 8.12
1082292000 8.13
1082296800 8.13
1082305200 8.14
1082313600 8.14
1082318400 8.14
1082326800 8.13
1082332800 
1082335200 8.13
1082340000 8.14
1082348400 8.13
1082356800 8.13
1082361600 8.12
1082370000 8.13
1082378400 8.12
1082383200 8.12
1082391600 8.12
1082400000 8.12
1082404800 8.12
1082413260 8.11
1082419200 
1082421600 8.11
1082426400 8.11
1082434800 8.11
1082456400 8.11
1082464800 8.11
1082469600 8.10
1082478000 8.11
1082486400 8.10
1082491200 8.10
1082499600 8.11
1082505600 
1082508000 8.11
1082512800 8.11
1082521200 8.11
1082529600 8.06
1082534400 8.00
1082542800 8.02
1082551200 8.01
1082556000 8.01
1082564400 8.03
1082572800 8.07
1082577600 8.04
1082586000 8.04
1082592000 
1082594400 8.03
1082599200 8.11
1082607600 8.10
1082616000 8.09
1082620800 8.04
1082629200 8.01
1082637600 8.27
1082642400 7.99
1082650800 8.04
1082659200 8.02
1082664000 8.04
1082672400 8.03
1082678400 
1082680800 8.26
1082685600 7.98
1082694000 8.00
1082702400 8.00
1082707200 8.03
1082715600 7.97
1082724000 8.26
1082728800 7.98
1082737200 7.99
1082745600 7.98
1082750400 8.08
1082758800 8.01
1082764800 
1082767200 7.98
1082772000 7.95
1082780400 7.96
1082788800 7.98
1082793600 7.97
1082802000 7.97
1082810400 7.96
1082815200 7.98
1082823600 7.98
1082832000 7.98
1082836800 8.00
1082845200 7.99
1082851200 
1082853600 8.00
1082858400 7.98
1082866800 7.98
1082875200 7.98
1082880000 7.98
1082888400 7.98
1082896800 7.97
1082901600 7.97
1082910000 7.96
1082918400 7.95
1082923200 7.95
1082931600 8.00
1082937600 
1082940000 8.01
1082944800 8.00
1082953200 7.99
1082961600 8.13
1082966400 8.01
1082974800 7.99
1082983200 7.96
1082988000 7.96
1082996400 7.97
1083004800 8.24
1083009600 7.98
1083018000 7.97
1083024000 
1083026400 8.00
1083031200 7.97
1083039600 8.01
1083048000 7.96
1083052800 7.98
1083061200 8.00
1083069600 7.98
1083074400 7.99
1083082800 7.95
1083091200 8.00
1083096000 8.01
1083104400 7.97
1083110400 
1083112800 7.99
1083117600 7.98
1083126000 8.01
1083134400 8.00
1083139200 8.03
1083147600 8.02
1083156000 8.02
1083160800 8.10
1083169200 8.04
1083177600 8.04
1083182400 8.04
1083190800 8.05
1083196800 
1083199200 8.02
1083204000 8.06
1083212400 8.02
1083220800 8.03
1083225600 8.28
1083234000 8.00
1083242400 7.99
1083247200 8.09
1083255600 8.00
1083264000 8.03
1083268800 8.13
1083277200 8.15
1083283200 
1083285600 8.30
1083290400 8.01
1083298800 8.10
1083307200 7.97
1083312000 7.99
1083320400 7.99
1083328800 8.00
1083333600 8.00
1083342000 8.00
1083350400 8.19
1083355200 8.00
1083363600 7.99
1083369600 
1083372000 8.05
1083376800 7.99
1083385200 8.01
1083393600 8.02
1083398400 8.03
1083406800 8.01
1083415200 8.04
1083420000 8.03
1083428400 8.03
1083436800 8.04
1083441600 8.04
1083450000 8.03
1083456000 
1083458400 8.13
1083463200 8.04
1083471600 8.05
1083480000 8.04
1083484800 8.03
1083493200 8.25
1083501600 8.03
1083506400 8.06
1083514800 8.06
1083523200 8.05
1083528000 8.04
1083536400 8.04
1083542400 
1083544800 8.31
1083549600 8.03
1083558000 8.06
1083566400 8.05
1083571200 8.05
1083579600 8.02
1083588000 8.10
1083592800 7.99
1083601200 8.00
1083609600 8.04
1083614400 8.02
1083622800 8.03
1083628800 
1083631200 8.11
1083636000 8.03
1083644400 8.21
1083652800 8.01
1083657600 8.04
1083666000 8.03
1083674400 8.02
1083679200 8.04
1083687600 8.02
1083696000 8.03
1083700800 8.05
1083709200 8.05
1083715200 
1083717600 8.26
1083722400 8.02
1083730800 8.03
1083739200 8.02
1083744000 8.01
1083752400 8.09
1083760800 8.05
1083765600 8.03
1083774000 8.03
1083782400 8.02
1083787200 8.04
1083795600 8.04
1083801600 
1083804000 8.06
1083808800 8.05
1083817200 8.04
1083825600 8.06
1083830400 8.05
1083838800 8.05
1083847200 8.04
1083852000 8.05
1083860400 7.99
1083868800 8.04
1083873600 8.05
1083882000 8.04
1083888000 
1083890400 8.04
1083895200 8.04
1083903600 8.05
1083912000 8.04
1083916800 8.22
1083925200 8.05
1083933600 8.04
1083938400 8.02
1083946800 8.00
1083955200 8.02
1083960000 8.03
1083968400 8.01
1083974400 
1083976800 8.02
1083981600 7.98
1083990000 8.01
1083998400 8.05
1084003200 8.00
1084011600 8.01
1084020000 8.00
1084024800 8.01
1084033200 8.00
1084041600 7.99
1084046400 8.02
1084054800 8.01
1084060800 
1084063200 8.01
1084068000 8.00
1084076400 8.01
1084084800 8.00
1084089600 8.00
1084098000 8.01
1084106400 8.00
1084111200 7.98
1084119600 7.99
1084128000 8.01
1084132800 8.00
1084141200 7.99
1084147200 
1084149600 7.99
1084154400 8.00
1084162800 8.02
1084171200 8.03
1084176300 8.02
1084184400 8.02
1084192800 8.01
1084197600 8.15
1084206000 8.13
1084214400 8.12
1084219200 8.12
1084227600 8.13
1084233600 
1084236000 8.12
1084240800 8.12
1084249200 8.12
1084257600 8.13
1084262400 8.13
1084270800 8.13
1084279200 8.14
1084284000 8.14
1084292400 8.13
1084300800 8.09
1084305600 8.13
1084314000 8.13
1084320000 
1084322400 8.14
1084327200 8.13
1084335600 8.14
1084344000 8.12
1084348800 8.13
1084357200 8.13
1084365600 8.13
1084370400 8.13
1084378800 8.15
1084387200 8.13
1084392000 8.13
1084400400 8.12
1084406400 
1084408800 8.12
1084413600 8.11
1084422000 8.10
1084430400 8.12
1084435200 8.12
1084443600 8.12
1084452000 8.10
1084456800 8.12
1084465200 8.12
1084473600 8.11
1084478400 8.11
1084486800 8.11
1084492800 
1084495200 8.10
1084500000 8.11
1084508400 8.11
1084516800 8.12
1084521600 8.11
1084530000 8.11
1084538400 8.11
1084543200 8.11
1084551600 8.12
1084560000 8.11
1084564800 8.12
1084573200 8.12
1084579200 
1084581600 8.12
1084586400 8.11
1084594800 8.11
1084603200 8.12
1084608000 8.12
1084616400 8.11
1084624800 8.11
1084629600 8.11
1084638000 8.11
1084646400 8.12
1084651200 8.11
1084659600 8.11
1084665600 
1084668000 8.11
1084672800 8.11
1084681200 8.12
1084689600 8.11
1084694400 8.11
1084702800 8.10
1084711200 8.11
1084716000 8.10
1084724400 8.11
1084732800 8.11
1084737600 8.12
1084746000 8.12
1084752000 
1084754400 8.13
1084759200 8.12
1084767600 8.13
1084776000 8.12
1084780800 8.11
1084789200 8.12
1084797600 8.12
1084802400 8.12
1084810800 8.12
1084819200 8.12
1084824000 8.12
1084832400 8.11
1084838400 
1084840800 8.11
1084845600 8.11
1084854000 8.11
1084862400 8.12
1084867200 8.12
1084875600 8.13
1084884000 8.13
1084888800 8.12
1084897200 8.13
1084905600 8.13
1084910400 8.13
1084918800 8.13
1084924800 
1084927200 8.12
1084932000 8.12
1084940400 8.12
1084948800 8.12
1084953600 8.12
1084962000 8.12
1084970400 8.12
1084975200 8.12
1084983600 8.12
1084992000 8.13
1084996800 8.14
1085005200 8.13
1085011200 
1085013600 8.14
1085018400 8.12
1085026800 8.12
1085035200 8.13
1085040000 8.15
1085048400 8.14
1085056800 8.14
1085061600 8.13
1085070000 8.13
1085078400 8.14
1085083200 8.15
1085091600 8.14
1085097600 
1085100000 8.14
1085104800 8.17
1085113200 8.13
1085121600 8.14
1085126400 8.13
1085134800 8.14
1085143200 8.13
1085148000 8.13
1085156400 8.13
1085164800 8.13
1085169600 8.13
1085178000 8.12
1085184000 
1085186400 8.12
1085191200 8.13
1085199600 8.12
1085208000 8.13
1085212800 8.12
1085221200 8.12
1085229600 8.12
1085234400 8.13
1085242800 8.12
1085251200 8.39
1085256000 8.41
1085264400 8.39
1085270400 
1085272800 8.39
1085277600 8.40
1085286000 8.39
1085294400 8.39
1085299200 8.39
1085307600 8.39
1085316000 8.39
1085320800 8.40
1085329200 8.40
1085337600 8.40
1085342400 8.40
1085350800 8.39
1085356800 
1085359200 8.40
1085364000 8.40
1085372400 8.40
1085380800 8.38
1085385600 8.38
1085394000 8.38
1085402400 8.38
1085407200 8.38
1085415600 8.39
1085424000 8.38
1085428800 8.38
1085437200 8.39
1085443200 
1085445600 8.39
1085450400 8.39
1085458800 8.39
1085467200 8.39
1085472000 8.38
1085480400 8.39
1085488800 8.38
1085493600 8.39
1085502000 8.39
1085510400 8.38
1085515200 8.39
1085523600 8.37
1085529600 
1085532000 8.37
1085536800 8.39
1085545200 8.39
1085553600 8.41
1085558400 8.39
1085566800 8.38
1085575200 8.37
1085580000 8.38
1085588400 8.38
1085596800 8.37
1085601600 8.38
1085610000 8.38
1085616000 
1085618400 8.39
1085623200 8.38
1085631600 8.38
1085640000 8.38
1085644800 8.39
1085653200 8.31
1085661600 8.31
1085666400 8.32
1085674800 8.32
1085683200 8.32
1085688000 8.32
1085696400 8.32
1085702400 
1085704800 8.30
1085709600 8.31
1085718000 8.34
1085726400 8.31
1085731200 8.31
1085739600 8.31
1085748000 8.31
1085752800 8.31
1085761200 8.32
1085769600 8.32
1085774400 8.31
1085782800 8.31
1085788800 
1085791200 8.31
1085796000 8.33
1085804400 8.35
1085812800 8.34
1085817600 8.34
1085826000 8.33
1085834400 8.34
1085839200 8.34
1085847600 8.34
1085856000 8.34
1085860800 8.34
1085869200 8.35
1085875200 
1085877600 8.34
1085882400 8.33
1085890800 8.35
1085899200 8.34
1085904000 8.35
1085912400 8.35
1085920800 8.35
1085925600 8.34
1085934000 8.34
1085942400 8.35
1085947200 8.35
1085955600 8.35
1085961600 
1085964000 8.34
1085968800 8.37
1085977200 8.36
1085985600 8.33
1085990400 8.34
1085998800 8.34
1086007200 8.34
1086012000 8.34
1086020400 8.33
1086028800 8.33
1086033600 8.35
1086042000 8.35
1086048000 
1086050400 8.35
1086055200 8.35
1086063600 8.35
1086072000 8.35
1086076800 8.36
1086085200 8.34
1086093600 8.34
1086098400 8.34
1086106800 8.34
1086115200 8.33
1086120000 8.34
1086128400 8.34
1086134400 
1086136800 8.35
1086141600 8.34
1086150000 8.34
1086158400 8.34
1086163200 8.33
1086171600 8.34
1086180000 8.35
1086184800 8.33
1086193200 8.33
1086201600 8.33
1086206400 8.35
1086214800 8.33
1086220800 
1086223200 8.34
1086228000 8.33
1086236400 8.33
1086244800 8.39
1086249600 8.40
1086258000 8.39
1086266400 8.40
1086271200 8.40
1086279600 8.39
1086288000 8.40
1086292800 8.40
1086301200 8.39
1086307200 
1086309600 8.39
1086314400 8.40
1086322800 8.40
1086331200 8.40
1086336000 8.41
1086344400 8.41
1086352800 8.40
1086357600 8.41
1086366000 8.41
1086374400 8.40
1086379200 8.42
1086387600 8.41
1086393600 
1086396000 8.41
1086400800 8.41
1086409200 8.42
1086417600 8.39
1086422400 8.39
1086430800 8.39
1086439200 8.39
1086444000 8.39
1086452400 8.40
1086460800 8.39
1086465600 8.39
1086474000 8.39
1086480000 
1086482400 8.38
1086487200 8.39
1086495600 8.41
1086504000 8.38
1086508800 8.39
1086517200 8.38
1086525600 8.39
1086530400 8.39
1086538800 8.39
1086547200 8.39
1086552000 8.39
1086560400 8.39
1086566400 
1086568800 8.39
1086573600 8.37
1086582000 8.38
1086590400 8.40
1086595200 8.39
1086603600 8.39
1086612000 8.40
1086616800 8.38
1086625200 8.39
1086633600 8.38
1086638400 8.39
1086646800 8.39
1086652800 
1086655200 8.39
1086660000 8.39
1086668400 8.37
1086676800 8.39
1086681600 8.39
1086690000 8.40
1086698400 8.39
1086703200 8.40
1086711600 8.40
1086720000 8.41
1086724800 8.40
1086733200 8.40
1086739200 
1086741600 8.40
1086746400 8.40
1086754800 8.42
1086763200 8.40
1086768000 8.40
1086776400 8.40
1086784800 8.39
1086789600 8.40
1086798000 8.40
1086806400 8.40
1086811200 8.40
1086819600 8.37
1086825600 
1086828000 8.37
1086832800 8.37
1086841200 8.38
1086849600 8.41
1086854400 8.41
1086862800 8.41
1086871200 8.40
1086876000 8.40
1086884400 8.40
1086892800 8.38
1086897600 8.40
1086906000 8.41
1086912000 
1086914400 8.42
1086919200 8.41
1086927600 8.41
1086936000 8.41
1086940800 8.41
1086949200 8.41
1086957600 8.41
1086962400 8.40
1086970800 8.40
1086979200 8.41
1086984000 8.41
1086992400 8.40
1086998400 
1087000800 8.41
1087005600 8.41
1087014000 8.42
1087022400 8.40
1087027200 8.41
1087035600 8.41
1087044000 8.41
1087048800 8.42
1087057200 8.41
1087065600 8.41
1087070400 8.41
1087078800 8.41
1087084800 
1087087200 8.41
1087092000 8.43
1087100400 8.42
1087108800 8.42
1087113600 8.42
1087122000 8.42
1087130400 8.42
1087135200 8.41
1087143600 8.42
1087152000 8.42
1087156800 8.43
1087165200 8.42
1087171200 
1087173600 8.42
1087178400 8.42
1087186800 8.43
1087195200 8.43
1087200000 8.42
1087208400 8.43
1087216800 8.43
1087221600 8.43
1087230000 8.43
1087238400 8.44
1087243200 8.44
1087251600 8.44
1087257600 
1087260000 8.43
1087264800 8.43
1087273200 8.43
1087281600 8.43
1087286400 8.43
1087294800 8.43
1087303200 8.43
1087308000 8.43
1087316400 8.43
1087324800 8.42
1087329600 8.42
1087338000 8.43
1087344000 
1087346400 8.43
1087351200 8.44
1087359600 8.44
1087368000 8.44
1087372800 8.43
1087381200 8.44
1087389600 8.43
1087394400 8.44
1087402800 8.43
1087411200 8.43
1087416000 8.43
1087424400 8.43
1087430400 
1087432800 8.43
1087437600 8.42
1087446000 8.42
1087454400 8.42
1087459200 8.43
1087467600 8.43
1087476000 8.42
1087480800 8.43
1087489200 8.43
1087497600 8.42
1087502400 8.44
1087510800 8.43
1087516800 
1087519200 8.44
1087524000 8.44
1087532400 8.43
1087540800 8.44
1087545600 8.42
1087554000 8.44
1087562400 8.43
1087567200 8.44
1087575600 8.43
1087584000 8.43
1087588800 8.44
1087597200 8.43
1087603200 
1087605600 8.43
1087610400 8.44
1087618800 8.43
1087627200 8.44
1087632000 8.45
1087640400 8.44
1087648800 8.42
1087653600 8.43
1087662000 8.44
1087670400 8.43
1087675200 8.42
1087683600 8.42
1087689600 
1087692000 8.42
1087696800 8.42
1087705200 8.41
1087713600 8.42
1087718400 8.44
1087726800 8.42
1087735200 8.42
1087740000 8.42
1087748400 8.42
1087756800 8.42
1087761600 8.43
1087770000 8.43
1087776000 
1087778400 8.43
1087783200 8.43
1087791600 8.42
1087800000 8.42
1087804800 8.43
1087813200 8.42
1087821600 8.43
1087826400 8.44
1087834800 8.42
1087843200 8.42
1087848000 8.43
1087856400 8.43
1087862400 
1087864800 8.43
1087869600 8.43
1087878000 8.43
1087886400 8.43
1087891200 8.44
1087899600 8.43
1087908000 8.43
1087912800 8.43
1087921200 8.43
1087929600 8.42
1087934400 8.43
1087942800 8.43
1087948800 
1087951200 8.43
1087956000 8.43
1087964400 8.44
1087972800 8.43
1087977600 8.43
1087986000 8.44
1087994400 8.43
1087999200 8.42
1088007600 8.46
1088016000 8.46
1088020800 8.43
1088029200 8.18
1088035200 
1088037600 8.43
1088042400 8.42
1088050800 8.43
1088059200 8.43
1088064000 8.43
1088072400 8.43
1088080800 8.43
1088085600 8.43
1088094000 8.43
1088102400 8.43
1088107200 8.43
1088115600 8.42
1088121600 
1088124000 8.42
1088128800 8.42
1088137200 8.42
1088145600 8.42
1088150400 8.42
1088158800 8.41
1088167200 8.40
1088172000 8.41
1088180400 8.43
1088188800 8.42
1088193600 8.42
1088202000 8.41
1088208000 
1088210400 8.42
1088215200 8.41
1088223600 8.43
1088232000 8.41
1088236800 8.40
1088245200 8.41
1088253600 8.41
1088258400 8.41
1088266800 8.40
1088275200 8.40
1088280000 8.41
1088288400 8.41
1088294400 
1088296800 8.41
1088301600 8.42
1088310000 8.42
1088318400 8.42
1088323200 8.42
1088331600 8.42
1088340000 8.42
1088344800 8.42
1088353200 8.42
1088361600 8.42
1088366400 8.41
1088374800 8.43
1088380800 
1088383200 8.41
1088388000 8.41
1088396400 8.41
1088404800 8.41
1088409600 8.41
1088418000 8.41
1088426400 8.39
1088431200 8.41
1088439600 8.40
1088448000 8.41
1088452800 8.41
1088461200 8.40
1088467200 
1088469600 8.41
1088474400 8.43
1088482800 8.43
1088491200 8.41
1088496000 8.42
1088504400 8.42
1088512800 8.40
1088517600 8.39
1088526000 8.41
1088534400 8.42
1088539200 8.42
1088547600 8.43
1088553600 
1088556000 8.44
1088560800 8.45
1088569200 8.45
1088577600 8.41
1088582400 8.43
1088590800 8.42
1088599200 8.43
1088604000 8.43
1088612400 8.43
1088620800 8.43
1088625600 8.44
1088634000 8.43
1088640000 
1088642400 8.44
1088647200 8.44
1088655600 8.44
1088664000 8.44
1088668800 8.44
1088677200 8.44
1088685600 8.43
1088690400 8.42
1088698800 8.43
1088707200 8.43
1088712000 8.43
1088720400 8.43
1088726400 
1088728800 8.43
1088733600 8.43
1088742000 8.42
1088750400 8.42
1088755200 8.41
1088763600 8.41
1088772000 8.42
1088776800 8.42
1088785200 8.42
1088793600 8.42
1088798400 8.42
1088806800 8.42
1088812800 
1088815200 8.41
1088820000 8.42
1088828400 8.42
1088836800 8.42
1088841600 8.42
1088850000 8.42
1088858400 8.42
1088863200 8.42
1088871600 8.41
1088880000 8.41
1088884800 8.41
1088893200 8.40
1088899200 
1088901600 8.41
1088906400 8.41
1088914800 8.41
1088923200 8.41
1088928000 8.40
1088936400 8.41
1088944800 8.41
1088949600 8.41
1088958000 8.41
1088966400 8.41
1088971200 8.41
1088979600 8.40
1088985600 
1088988000 8.41
1088992800 8.41
1089001200 8.42
1089009600 8.41
1089014400 8.41
1089022800 8.41
1089031200 8.41
1089036000 8.41
1089044400 8.41
1089052800 8.41
1089057600 8.44
1089066000 8.41
1089072000 
1089074400 8.41
1089079200 8.40
1089087600 8.41
1089096000 8.41
1089100800 8.40
1089109200 8.41
1089117600 8.40
1089122400 8.40
1089130800 8.40
1089139200 8.41
1089144000 8.41
1089152400 8.40
1089158400 
1089160800 8.40
1089165600 8.41
1089174000 8.44
1089182400 8.41
1089187200 8.39
1089195600 8.43
1089204000 8.43
1089208800 8.42
1089217200 8.43
1089225600 8.42
1089230400 8.42
1089238800 8.43
1089244800 
1089247200 8.44
1089252000 8.45
1089260400 8.43
1089268800 8.42
1089273600 8.43
1089282000 8.42
1089290400 8.43
1089295200 8.42
1089303600 8.43
1089312000 8.42
1089316800 8.42
1089325200 8.43
1089331200 
1089333600 8.42
1089338400 8.42
1089346800 8.42
1089355200 8.42
1089360000 8.42
1089368400 8.42
1089376800 8.42
1089381600 8.42
1089390000 8.43
1089398400 8.41
1089403200 8.42
1089411600 8.41
1089417600 
1089420000 8.41
1089424800 8.41
1089433200 8.41
1089441600 8.42
1089446400 8.42
1089454800 8.42
1089463200 8.42
1089468000 8.40
1089476400 8.40
1089484800 8.42
1089489600 8.42
1089498000 8.43
1089504000 
1089506400 8.43
1089511200 8.43
1089519600 8.43
1089528000 8.43
1089532800 8.43
1089541200 8.43
1089549600 8.43
1089554400 8.43
1089562800 8.44
1089571200 8.42
1089576000 8.41
1089584400 8.43
1089590400 
1089592800 8.42
1089597600 8.42
1089606000 8.41
1089614400 8.43
1089619200 8.44
1089627600 8.43
1089636000 8.40
1089640800 8.40
1089649200 8.40
1089657600 8.40
1089662400 8.40
1089670800 8.39
1089676800 
1089679200 8.39
1089684000 8.39
1089692400 8.38
1089700800 8.40
1089705600 8.39
1089714000 8.38
1089722400 8.39
1089727200 8.38
1089735600 8.38
1089744000 8.38
1089748800 8.39
1089757200 8.38
1089763200 
1089765600 8.39
1089770400 8.38
1089778800 8.39
1089787200 8.39
1089792000 8.39
1089800400 8.39
1089808800 8.39
1089813600 8.39
1089822000 8.38
1089830400 8.39
1089835200 8.40
1089843600 8.39
1089849600 
1089852000 8.39
1089856800 8.38
1089865200 8.38
1089873600 8.39
1089878400 8.38
1089886800 8.41
1089895200 8.39
1089900000 8.39
1089908400 8.39
1089916800 8.38
1089921600 8.39
1089930000 8.37
1089936000 
1089938400 8.39
1089943200 8.38
1089951600 8.36
1089960000 8.36
1089964800 8.38
1089973200 8.38
1089981600 8.38
1089986400 8.39
1089994800 8.39
1090003200 8.39
1090008000 8.37
1090016400 8.39
1090022400 
1090024800 8.39
1090029600 8.40
1090038000 8.39
1090046400 8.38
1090051200 8.38
1090059600 8.38
1090068000 8.38
1090072800 8.38
1090081200 8.38
1090089600 8.36
1090094400 8.38
1090102800 8.38
1090108800 
1090111200 8.39
1090116000 8.38
1090124400 8.38
1090132800 8.38
1090137600 8.39
1090146000 8.38
1090154400 8.38
1090159200 8.38
1090167600 8.38
1090176000 8.37
1090180800 8.37
1090189200 8.38
1090195200 
1090197600 8.38
1090202400 8.38
1090210800 8.35
1090219200 8.37
1090224000 8.35
1090232400 8.37
1090240800 8.37
1090245600 8.37
1090254000 8.37
1090262400 8.36
1090267200 8.37
1090275600 8.37
1090281600 
1090284000 8.37
1090288800 8.36
1090297200 8.38
1090305600 8.37
1090310400 8.37
1090318800 8.38
1090327200 8.37
1090332000 8.38
1090340400 8.37
1090348800 8.37
1090353600 8.37
1090362000 8.38
1090368000 
1090370400 8.36
1090375200 8.37
1090383600 8.37
1090392000 8.35
1090396800 8.36
1090405200 8.35
1090413600 8.36
1090418400 8.36
1090426800 8.36
1090435200 8.35
1090440000 8.36
1090448400 8.34
1090454400 
1090456800 8.34
1090461600 8.33
1090470000 8.33
1090478400 8.33
1090483200 8.33
1090491600 8.33
1090500000 8.34
1090504800 8.34
1090513200 8.34
1090521600 8.35
1090526400 8.34
1090534800 8.34
1090540800 
1090543200 8.34
1090548000 8.34
1090556400 8.35
1090564800 8.34
1090569600 8.34
1090578000 8.34
1090586400 8.34
1090591200 8.34
1090599600 8.34
1090608000 8.33
1090612800 8.34
1090621200 8.34
1090627200 
1090629600 8.34
1090634400 8.34
1090642800 8.35
1090651200 8.34
1090656000 8.35
1090664400 8.34
1090672800 8.34
1090677600 8.35
1090686000 8.35
1090694400 8.34
1090699200 8.33
1090707600 8.33
1090713600 
1090716000 8.33
1090720800 8.33
1090729200 8.33
1090737600 8.33
1090742400 8.33
1090750800 8.32
1090759200 8.33
1090764000 8.32
1090772400 8.33
1090780800 8.33
1090785600 8.33
1090794000 8.33
1090800000 
1090802400 8.33
1090807200 8.32
1090815600 8.33
1090824000 8.32
1090837200 8.31
1090845600 8.34
1090850400 8.33
1090858800 8.33
1090867200 8.33
1090872000 8.33
1090880400 8.35
1090886400 
1090888800 8.34
1090893600 8.32
1090902000 8.33
1090910400 8.33
1090915200 8.31
1090923600 8.32
1090932000 8.32
1090936800 8.32
1090945200 8.32
1090953600 8.32
1090958400 8.31
1090966800 8.32
1090972800 
1090975200 8.31
1090980000 8.32
1090988400 8.32
1090996800 8.32
1091001600 8.32
1091010000 8.31
1091018400 8.32
1091023200 8.32
1091031600 8.32
1091040000 8.32
1091044800 8.33
1091053200 8.31
1091059200 
1091061600 8.33
1091066400 8.32
1091074800 8.32
1091083200 8.32
1091088000 8.32
1091096400 8.31
1091104800 8.32
1091109600 8.31
1091118000 8.32
1091126400 8.32
1091131200 8.33
1091139600 8.33
1091145600 
1091148000 8.32
1091152800 8.31
1091161200 8.32
1091169600 8.32
1091174400 8.31
1091182800 8.31
1091191200 8.32
1091196000 8.32
1091204400 8.31
1091212800 8.32
1091217600 8.32
1091226000 8.31
1091232000 
1091234400 8.31
1091239200 8.32
1091247600 8.32
1091256000 8.31
1091260800 8.31
1091269200 8.30
1091277600 8.31
1091282400 8.31
1091290800 8.32
1091299200 8.31
1091304000 8.32
1091312400 8.32
1091318400 
1091320800 8.32
1091325600 8.31
1091334000 8.33
1091342400 8.32
1091347200 8.32
1091355600 8.32
1091364000 8.32
1091368800 8.31
1091377200 8.32
1091385600 8.32
1091390400 8.32
1091398800 8.32
1091404800 
1091407200 8.32
1091412000 8.33
1091420400 8.31
1091428800 8.32
1091433600 8.32
1091442000 8.32
1091450400 8.31
1091455200 8.31
1091463600 8.32
1091472000 8.31
1091476800 8.32
1091485200 8.32
1091491200 
1091493600 8.32
1091498400 8.32
1091506800 8.30
1091515200 8.30
1091520000 8.31
1091536800 8.31
1091541600 8.32
1091550000 8.33
1091558400 8.32
1091563200 8.33
1091571600 8.33
1091577600 
1091580000 8.34
1091584800 8.33
1091593200 8.33
1091601600 8.32
1091606400 8.32
1091614800 8.33
1091623200 8.33
1091628000 8.34
1091636400 8.33
1091644800 8.33
1091649600 8.32
1091658000 8.33
1091664000 
1091666400 8.32
1091671200 8.33
1091679600 8.33
1091688000 8.32
1091692800 8.32
1091701200 8.33
1091709600 8.30
1091714400 8.31
1091722800 8.33
1091731200 8.33
1091736000 8.33
1091744400 8.33
1091750400 
1091752800 8.32
1091757600 8.32
1091766000 8.32
1091774400 8.32
1091779200 8.31
1091787600 8.35
1091796000 8.35
1091800800 8.35
1091809200 8.35
1091817600 8.36
1091822400 8.36
1091830800 8.35
1091836800 
1091839200 8.36
1091844000 8.36
1091852400 8.36
1091860800 8.36
1091865600 8.36
1091874000 8.36
1091882400 8.37
1091887200 8.37
1091895600 8.37
1091904000 8.36
1091908800 8.37
1091917200 8.36
1091923200 
1091925600 8.37
1091930400 8.36
1091938800 8.36
1091947200 8.37
1091952000 8.36
1091960400 8.36
1091968800 8.36
1091973600 8.36
1091982000 8.36
1091990400 8.37
1091995200 8.35
1092003600 8.36
1092009600 
1092012000 8.37
1092016800 8.37
1092025200 8.37
1092033600 8.36
1092038400 8.37
1092046800 8.37
1092055200 8.37
1092060000 8.37
1092068400 8.37
1092076800 8.37
1092081600 8.37
1092090000 8.38
1092096000 
1092098400 8.39
1092103200 8.36
1092111600 8.35
1092120000 8.37
1092124800 8.38
1092133200 8.38
1092141600 8.38
1092146400 8.38
1092154800 8.38
1092163200 8.37
1092168000 8.37
1092176400 8.37
1092182400 
1092184800 8.39
1092189600 8.39
1092198000 8.39
1092206400 8.39
1092211200 8.40
1092219600 8.40
1092228000 8.40
1092232800 8.40
1092241200 8.40
1092249600 8.40
1092254400 8.38
1092262800 8.40
1092268800 
1092271200 8.42
1092276000 8.41
1092284400 8.43
1092292800 8.41
1092297600 8.42
1092306000 8.42
1092314400 8.41
1092319200 8.42
1092327600 8.42
1092336000 8.42
1092340800 8.42
1092349200 8.41
1092355200 
1092357600 8.41
1092362400 8.42
1092370800 8.42
1092379200 8.42
1092384000 8.42
1092392400 8.42
1092400800 8.43
1092405600 8.43
1092414000 10.01
1092422400 8.43
1092427200 8.42
1092435600 8.43
1092441600 
1092444000 8.43
1092448800 8.42
1092457200 8.43
1092465600 8.42
1092470400 8.42
1092478800 8.42
1092487200 8.41
1092492000 8.41
1092500400 8.40
1092508800 8.40
1092513600 8.39
1092522000 8.39
1092528000 
1092530400 8.40
1092535200 8.40
1092543600 8.41
1092552000 8.40
1092556800 8.40
1092565200 8.40
1092573600 8.41
1092578400 8.41
1092586800 8.40
1092595200 8.41
1092600000 8.41
1092608400 8.42
1092614400 
1092616800 8.42
1092621600 8.42
1092630000 8.43
1092638400 8.43
1092643200 8.49
1092651600 8.43
1092660000 8.43
1092664800 8.43
1092673200 8.43
1092681600 8.43
1092686400 8.43
1092694800 8.43
1092700800 
1092703200 8.43
1092708000 8.43
1092716400 8.42
1092724800 8.43
1092729600 8.42
1092738000 8.43
1092746400 8.42
1092751200 8.43
1092759600 8.41
1092768000 8.42
1092772800 8.42
1092781200 8.42
1092787200 
1092789600 8.42
1092794400 8.43
1092802800 8.42
1092811200 8.41
1092824400 8.41
1092832800 8.41
1092837600 8.41
1092846000 8.40
1092854400 8.41
1092859200 8.41
1092867600 8.41
1092873600 
1092876000 8.41
1092880800 8.41
1092889200 8.40
1092897600 8.41
1092902400 8.41
1092910800 8.40
1092919200 8.41
1092924000 8.40
1092932400 8.40
1092940800 8.38
1092945600 8.39
1092954000 8.41
1092960000 
1092962400 8.41
1092967200 8.41
1092975600 8.39
1092984000 8.39
1092988800 8.40
1092997200 8.40
1093005600 8.40
1093010400 8.40
1093018800 8.40
1093027200 8.40
1093032000 8.40
1093040400 8.39
1093046400 
1093048800 8.37
1093053600 8.39
1093062000 8.41
1093070400 8.40
1093075200 8.40
1093083600 8.41
1093092000 8.41
1093096800 8.41
1093105200 8.42
1093113600 8.41
1093118400 8.41
1093126800 8.42
1093132800 
1093135200 8.42
1093140000 8.41
1093148400 8.40
1093156800 8.40
1093161600 8.41
1093170000 8.41
1093178400 8.41
1093183200 8.41
1093191600 8.41
1093200000 8.40
1093204800 8.41
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.41
1093234800 8.40
1093243200 8.40
1093248000 8.41
1093256400 8.40
1093264800 8.41
1093269600 8.40
1093278000 8.40
1093286400 8.40
1093291200 8.41
1093299600 8.39
1093305600 
1093308000 8.40
1093312800 8.40
1093321200 8.41
1093329600 8.40
1093334400 8.40
1093342800 8.40
1093351200 8.40
1093356000 8.40
1093364400 8.41
1093372800 8.42
1093377600 8.41
1093386000 8.43
1093392000 
1093394400 8.41
1093399200 8.41
1093407600 8.41
1093416000 8.41
1093420800 8.44
1093429200 8.44
1093437600 8.44
1093442400 8.43
1093450800 8.43
1093459200 8.43
1093464000 8.44
1093472400 8.44
1093478400 
1093480800 8.44
1093485600 8.44
1093494000 8.40
1093502400 8.43
1093507200 8.43
1093515600 8.43
1093524000 8.43
1093528800 8.43
1093537200 8.44
1093545600 8.43
1093550400 8.43
1093558800 8.38
1093564800 
1093567200 8.43
1093580400 8.43
1093588800 8.44
1093593600 8.44
1093602000 8.41
1093610400 8.41
1093615200 8.42
1093623600 8.41
1093632000 8.41
1093636800 8.41
1093645200 8.41
1093651200 
1093653600 8.41
1093658400 8.41
1093666800 8.41
1093675200 8.41
1093680000 8.41
1093688400 8.41
1093696800 8.41
1093701600 8.41
1093710000 8.41
1093718400 8.41
1093723200 8.41
1093731600 8.41
1093737600 
1093740000 8.40
1093744800 8.41
1093753200 8.41
1093761600 8.41
1093766400 8.41
1093774800 8.41
1093783200 8.40
1093788000 8.45
1093796400 8.41
1093804800 8.41
1093809600 8.42
1093818000 8.43
1093824000 
1093826400 8.44
1093831200 8.44
1093839600 8.45
1093848000 8.44
1093852800 8.44
1093861200 8.43
1093869600 8.44
1093874400 8.44
1093882800 8.44
1093891200 8.44
1093896000 8.45
1093904400 8.44
1093910400 
1093912800 8.44
1093917600 8.43
1093926000 8.44
1093934400 8.45
1093939200 8.43
1093947600 8.43
1093956000 8.43
1093960800 8.44
1093969200 8.45
1093977600 8.44
1093982400 8.45
1093990800 8.46
1093996800 
1093999200 8.46
1094004000 8.45
1094012400 8.44
1094020800 8.46
1094025600 8.46
1094034000 8.46
1094042400 8.46
1094047200 8.46
1094055600 8.45
1094064000 8.45
1094068800 8.45
1094077200 8.46
1094083200 
1094085600 8.44
1094090400 8.45
1094098800 8.45
1094107200 8.45
1094112000 8.45
1094120400 8.45
1094128800 8.45
1094133600 8.45
1094142000 8.47
1094150400 8.45
1094155200 8.45
1094163600 8.46
1094169600 
1094172000 8.46
1094176800 8.45
1094185200 8.46
1094193600 8.45
1094198400 8.46
1094206800 8.47
1094215200 8.47
1094220000 8.47
1094228400 8.47
1094236800 8.46
1094241600 8.47
1094250000 8.47
1094256000 
1094258400 8.47
1094263200 8.47
1094271600 8.47
1094280000 8.47
1094284800 8.46
1094293200 8.48
1094301600 8.47
1094306400 8.47
1094314800 8.47
1094323200 8.47
1094328000 8.46
1094336400 8.46
1094342400 
1094344800 8.47
1094349600 8.47
1094358000 8.47
1094366400 8.47
1094371200 8.47
1094379600 8.46
1094388000 8.47
1094392800 8.47
1094401200 8.46
1094409600 8.47
1094414400 8.46
1094422800 8.46
1094428800 
1094431200 8.45
1094436000 8.47
1094444400 8.46
1094452800 8.47
1094457600 8.46
1094466000 8.47
1094474400 8.46
1094479200 8.46
1094487600 8.47
1094496000 8.46
1094500800 8.48
1094509200 8.47
1094515200 
1094517600 8.46
1094522400 8.46
1094530800 8.46
1094539200 8.45
1094544000 8.46
1094552400 8.46
1094560800 8.46
1094565600 8.46
1094574000 8.46
1094582400 8.46
1094587200 8.45
1094595600 8.45
1094601600 
1094604000 8.46
1094608800 8.44
1094617200 8.44
1094625600 8.45
1094630400 8.45
1094638800 8.45
1094647200 8.45
1094652000 8.45
1094660400 8.44
1094668800 8.45
1094673600 8.45
1094682000 8.45
1094688000 
1094690400 8.44
1094695200 8.45
1094703600 8.45
1094712000 8.44
1094716800 8.45
1094725200 8.44
1094733600 8.45
1094738400 8.44
1094746800 8.45
1094755200 8.44
1094760000 8.44
1094768400 8.44
1094774400 
1094776800 8.44
1094781600 8.45
1094790000 8.44
1094798400 8.45
1094803200 8.44
1094811600 8.44
1094820000 8.44
1094824800 8.45
1094833200 8.44
1094841600 8.44
1094846400 8.45
1094854800 8.44
1094860800 
1094863200 8.45
1094868000 8.45
1094876400 8.45
1094884800 8.45
1094889600 8.45
1094898000 8.44
1094906400 8.45
1094911200 8.45
1094919600 8.45
1094928000 8.45
1094932800 8.45
1094941200 8.45
1094947200 
1094949600 8.45
1094954400 8.45
1094962800 8.46
1094971200 8.46
1094976000 8.46
1094984400 8.46
1094992800 8.46
1094997600 8.46
1095006000 8.46
1095014400 8.45
1095019200 8.46
1095027600 8.46
1095033600 
1095036000 8.46
1095040800 8.45
1095049200 8.44
1095057600 8.45
1095062400 8.45
1095070800 8.45
1095079200 8.45
1095084000 8.45
1095092400 8.45
1095100800 8.44
1095105600 8.43
1095114000 8.45
1095120000 
1095122400 8.45
1095127200 8.44
1095135600 8.44
1095144000 8.46
1095148800 8.45
1095157200 8.44
1095165600 8.45
1095170400 8.45
1095178800 8.45
1095187200 8.44
1095192000 8.44
1095200400 8.44
1095206400 
1095208800 8.44
1095213600 8.45
1095222000 8.45
1095230400 8.47
1095235200 8.46
1095243600 8.48
1095252000 8.46
1095256800 8.46
1095265200 8.45
1095273600 8.45
1095278400 8.45
1095286800 8.46
1095292800 
1095295200 8.45
1095300000 8.46
1095308400 8.45
1095316800 8.45
1095321600 8.47
1095330000 8.45
1095338400 8.45
1095343200 8.45
1095351600 8.45
1095360000 8.44
1095364800 8.45
1095373200 8.43
1095379200 
1095381600 8.44
1095386400 8.44
1095394800 8.45
1095403200 8.43
1095408000 8.44
1095416400 8.44
1095424800 8.45
1095429600 8.45
1095438000 8.45
1095446400 8.45
1095451200 8.45
1095459600 8.43
1095465600 
1095468000 8.45
1095472800 8.45
1095481200 8.45
1095489600 8.44
1095494400 8.43
1095502800 8.44
1095511200 8.44
1095516000 8.45
1095524400 8.46
1095532800 8.45
1095537600 8.45
1095546000 8.44
1095552000 
1095554400 8.45
1095559200 8.45
1095567600 8.44
1095576000 8.44
1095580800 8.44
1095589200 8.44
1095597600 8.44
1095602400 8.44
1095610800 8.44
1095619200 8.44
1095624000 8.43
1095632400 8.43
1095638400 
1095640800 8.43
1095645600 8.43
1095654000 8.44
1095662400 8.44
1095667200 8.44
1095675600 8.44
1095684000 8.43
1095688800 8.44
1095697200 8.44
1095705600 8.44
1095710400 8.45
1095718800 8.45
1095724800 
1095727200 8.44
1095732000 8.45
1095740400 8.45
1095748800 8.45
1095753600 8.45
1095762000 8.44
1095770400 8.44
1095775200 8.43
1095783600 8.45
1095792000 8.45
1095796800 8.45
1095805200 8.44
1095811200 
1095813600 8.44
1095818400 8.44
1095826800 8.45
1095835200 8.46
1095840000 8.45
1095848400 8.46
1095856800 8.45
1095861600 8.45
1095870000 8.46
1095878400 8.45
1095883200 8.45
1095891600 8.45
1095897600 
1095900000 8.46
1095904800 8.44
1095913200 8.46
1095921600 8.45
1095926400 8.45
1095934800 8.46
1095943200 8.45
1095948000 8.45
1095956400 8.46
1095964800 8.45
1095969600 8.45
1095978000 8.45
1095984000 
1095986400 8.42
1095991200 8.45
1095999600 8.45
1096008000 8.45
1096012800 8.46
1096021200 8.45
1096029600 8.45
1096034400 8.44
1096042800 8.45
1096051200 8.44
1096056000 8.46
1096064400 8.45
1096070400 
1096072800 8.45
1096077600 8.46
1096086000 8.46
1096094400 8.46
1096099200 8.46
1096107600 8.46
1096116000 8.44
1096120800 8.46
1096129200 8.46
1096137600 8.46
1096142400 8.45
1096150800 8.46
1096156800 
1096159200 8.46
1096164000 8.46
1096172400 8.46
1096180800 8.45
1096185600 8.45
1096194000 8.45
1096202400 8.46
1096207200 8.46
1096215600 8.45
1096224000 8.46
1096228800 8.45
1096237200 8.44
1096243200 
1096245600 8.46
1096250400 8.45
1096258800 8.46
1096267200 8.48
1096272000 8.47
1096280400 8.47
1096288800 8.47
1096293600 8.48
1096302000 8.47
1096310400 8.47
1096315200 8.46
1096323600 8.46
1096329600 
1096332000 8.45
1096336800 8.46
1096345200 8.46
1096353600 8.46
1096358400 8.46
1096366800 8.47
1096375200 8.46
1096380000 8.47
1096388400 8.47
1096396800 8.46
1096401600 8.47
1096410000 8.46
1096416000 
1096418400 8.47
1096423200 8.46
1096431600 8.48
1096440000 8.48
1096444800 8.48
1096453200 8.48
1096461600 8.48
1096466400 8.48
1096474800 8.49
1096483200 8.48
1096488000 8.47
1096496400 8.48
1096502400 
1096504800 8.48
1096509600 8.48
1096518000 8.49
1096526400 8.48
1096531200 8.50
1096539600 8.50
1096548000 8.50
1096552800 8.50
1096561200 8.50
1096569600 8.49
1096574400 8.50
1096582800 8.49
1096588800 
1096591200 8.48
1096596000 8.48
1096604400 8.48
1096612800 8.47
1096617600 8.47
1096626000 8.48
1096634400 8.48
1096639200 8.49
1096647600 8.47
1096656000 8.48
1096660800 8.48
1096669200 8.48
1096675200 
1096677600 8.48
1096682400 8.48
1096690800 8.48
1096699200 8.48
1096704000 8.48
1096712400 8.48
1096720800 8.48
1096725600 8.48
1096734000 8.49
1096742400 8.48
1096747200 8.49
1096755600 8.48
1096761600 
1096764000 8.48
1096768800 8.48
1096777200 8.48
1096785600 8.48
1096790400 8.48
1096798800 8.50
1096807200 8.48
1096812000 8.48
1096820400 8.48
1096828800 8.48
1096833600 8.48
1096842000 8.48
1096848000 
1096850400 8.46
1096855200 8.48
1096863600 8.47
1096872000 8.47
1096876800 8.48
1096885200 8.47
1096893600 8.48
1096898400 8.47
1096906800 8.48
1096915200 8.48
1096920000 8.48
1096928400 8.48
1096934400 
1096936800 8.48
1096941600 8.48
1096950000 8.48
1096958400 8.48
1096963200 8.48
1096971600 8.46
1096980000 8.47
1096984800 8.48
1096993200 8.47
1097001600 8.47
1097006400 8.47
1097014800 8.47
1097020800 
1097023200 8.48
1097028000 8.48
1097036400 8.49
1097044800 8.49
1097049600 8.48
1097058000 8.49
1097066400 8.49
1097071200 8.51
1097079600 8.48
1097088000 8.48
1097092800 8.49
1097101200 8.49
1097107200 
1097109600 8.49
1097114400 8.48
1097122800 8.48
1097131200 8.49
1097136000 8.48
1097144400 8.48
1097152800 8.48
1097157600 8.49
1097166000 8.49
1097174400 8.49
1097179200 8.49
1097187600 8.49
1097193600 
1097196000 8.50
1097200800 8.49
1097209200 8.49
1097217600 8.49
1097222400 8.49
1097230800 8.49
1097239200 8.50
1097244000 8.50
1097252400 8.50
1097260800 8.50
1097265600 8.51
1097274000 8.50
1097280000 
1097282400 8.50
1097287200 8.50
1097295600 8.53
1097304000 8.49
1097308800 8.50
1097317200 8.50
1097325600 8.50
1097330400 8.50
1097338800 8.50
1097347200 8.50
1097352000 8.50
1097360400 8.50
1097366400 
1097368800 8.50
1097373600 8.50
1097382000 8.50
1097390400 8.50
1097395200 8.50
1097403600 8.50
1097412000 8.50
1097416800 8.50
1097425200 8.49
1097433600 8.50
1097438400 8.49
1097446800 8.50
1097452800 
1097455200 8.49
1097460000 8.49
1097468400 8.49
1097476800 8.50
1097481600 8.49
1097490000 8.49
1097498400 8.49
1097503200 8.49
1097511600 8.50
1097520000 8.49
1097524800 8.50
1097533200 8.50
1097539200 
1097541600 8.50
1097546400 8.49
1097554800 8.50
1097563200 8.48
1097568000 8.50
1097576400 8.50
1097584800 8.49
1097589600 8.49
1097598000 8.49
1097606400 8.49
1097611200 8.48
1097619600 8.48
1097625600 
1097628000 8.51
1097632800 8.50
1097641200 8.52
1097649600 8.51
1097654400 8.52
1097662800 8.52
1097671200 8.51
1097676000 8.52
1097684400 8.50
1097692800 8.51
1097697600 8.51
1097706000 8.52
1097712000 
1097714400 8.53
1097719200 8.53
1097727600 8.51
1097736000 8.52
1097740800 8.53
1097749200 8.53
1097757600 8.53
1097762400 8.54
1097770800 8.54
1097779200 8.52
1097784000 8.53
1097792400 8.53
1097798400 
1097800800 8.53
1097805600 8.52
1097814000 8.53
1097822400 8.53
1097827200 8.53
1097835600 8.53
1097844000 8.53
1097848800 8.52
1097857200 8.53
1097865600 8.52
1097870400 8.52
1097878800 8.52
1097884800 
1097887200 8.54
1097892000 8.54
1097900400 8.54
1097908800 8.54
1097913600 8.54
1097922000 8.54
1097930400 8.54
1097935200 8.54
1097943600 8.54
1097952000 8.53
1097956800 8.53
1097965200 8.55
1097971200 
1097973600 8.51
1097978400 8.53
1097986800 8.53
1097995200 8.54
1098000000 8.54
1098008400 8.54
1098016800 8.54
1098021600 8.54
1098030000 8.54
1098038400 8.55
1098043200 8.56
1098051600 8.56
1098057600 
1098060000 8.56
1098064800 8.56
1098073200 8.56
1098081600 8.56
1098086400 8.57
1098094800 8.56
1098103200 8.57
1098108000 8.57
1098116400 8.56
1098124800 8.56
1098129600 8.55
1098138000 8.56
1098144000 
1098146400 8.55
1098151200 8.55
1098159600 8.56
1098168000 8.56
1098172800 8.56
1098181200 8.55
1098189600 8.56
1098194400 8.57
1098202800 8.56
1098211200 8.56
1098216000 8.56
1098224400 8.57
1098230400 
1098232800 8.55
1098237600 8.57
1098246000 8.56
1098254400 8.56
1098259200 8.57
1098267600 8.56
1098276000 8.56
1098289200 8.50
1098297600 8.56
1098302400 8.56
1098310800 8.56
1098319200 8.56
1098324000 8.57
1098332400 8.58
1098340800 8.57
1098345600 8.58
1098354000 8.58
1098362400 8.57
1098367200 8.57
1098375600 8.57
1098384000 8.57
1098388800 8.57
1098397200 8.57
1098403200 
1098405600 8.58
1098410400 8.57
1098418800 8.58
1098427200 8.58
1098432000 8.58
1098440400 8.58
1098448800 8.58
1098453600 8.58
1098462000 8.58
1098470400 8.58
1098475200 8.58
1098483600 8.60
1098489600 
1098492000 8.60
1098496800 8.56
1098505200 8.57
1098513600 8.58
1098518400 8.58
1098526800 8.59
1098535200 8.59
1098540000 8.56
1098548400 8.59
1098556800 8.57
1098561600 8.59
1098570000 8.58
1098576000 
1098578400 8.57
1098583200 8.58
1098591600 8.58
1098600000 8.58
1098604800 8.58
1098613200 8.58
1098621600 8.58
1098626400 8.58
1098634800 8.57
1098643200 8.57
1098648000 8.57
1098656400 8.57
1098662400 
1098664800 8.57
1098669600 8.57
1098678000 8.56
1098686400 8.53
1098691200 8.57
1098699600 8.56
1098708000 8.56
1098712800 8.56
1098721200 8.56
1098729600 8.55
1098734400 8.56
1098742800 8.56
1098748800 
1098751200 8.56
1098756000 8.57
1098764400 8.56
1098772800 8.57
1098777600 8.57
1098786000 8.56
1098794400 8.57
1098799200 8.56
1098807600 8.52
1098816000 8.51
1098820800 8.52
1098829200 8.52
1098835200 
1098837600 8.52
1098842400 8.52
1098850800 8.53
1098859200 8.52
1098864000 8.52
1098872400 8.51
1098880800 8.52
1098885600 8.50
1098894000 8.53
1098902400 8.52
1098907200 8.51
1098915600 8.51
1098921600 
1098924000 8.52
1098928800 8.52
1098937200 8.52
1098945600 8.52
1098950400 8.51
1098958800 8.51
1098967200 8.52
1098972000 8.52
1098980400 8.52
1098988800 8.52
1098993600 8.55
1099002000 8.46
1099008000 
1099010400 8.70
1099015200 8.51
1099023600 8.52
1099032000 8.52
1099036800 8.51
1099045200 8.51
1099053600 8.50
1099058400 8.51
1099066800 8.51
1099075200 8.51
1099080000 8.51
1099088400 8.51
1099094400 
1099096800 8.51
1099101600 8.51
1099110000 8.51
1099118400 8.51
1099123200 8.51
1099131600 8.51
1099140000 8.51
1099144800 8.52
1099158000 8.51
1099162800 8.52
1099171200 8.51
1099179600 8.51
1099180800 
1099184400 8.51
1099192800 8.51
1099201200 8.51
1099206000 8.52
1099214400 8.51
1099222800 8.51
1099227600 8.51
1099236000 8.51
1099244400 8.51
1099249200 8.50
1099257600 8.51
1099266000 8.52
1099267200 
1099270800 8.51
1099279200 8.52
1099287600 8.51
1099292400 8.51
1099300800 8.51
1099309200 8.51
1099314000 8.51
1099322400 8.51
1099330800 8.52
1099335600 8.53
1099344000 8.52
1099352400 8.52
1099353600 
1099357200 8.52
1099365600 8.53
1099374000 8.52
1099378800 8.53
1099387200 8.53
1099395600 8.53
1099400400 8.53
1099408800 8.53
1099417200 8.53
1099422000 8.52
1099430400 8.52
1099438800 8.52
1099440000 
1099443600 8.50
1099452000 8.49
1099460400 8.49
1099465200 8.50
1099473600 8.47
1099482000 8.46
1099486800 8.47
1099495200 8.47
1099503600 8.47
1099508400 8.48
1099516800 8.49
1099525200 8.48
1099526400 
1099530000 8.45
1099538400 8.45
1099546800 8.48
1099551600 8.46
1099560000 8.45
1099568400 8.46
1099573200 8.46
1099581600 8.47
1099590000 8.47
1099594800 8.46
1099603200 8.46
1099611600 8.46
1099612800 
1099616400 8.46
1099624800 8.46
1099633200 8.46
1099638000 8.45
1099646400 8.46
1099654800 8.46
1099659600 8.45
1099668000 8.45
1099676400 8.46
1099681200 8.45
1099689600 8.45
1099698000 8.45
1099699200 
1099702800 8.45
1099711200 8.45
1099719600 8.45
1099724400 8.45
1099732800 8.46
1099741200 8.45
1099746000 8.45
1099754400 8.45
1099762800 8.46
1099767600 8.45
1099776000 8.45
1099784400 8.45
1099785600 
1099789200 8.45
1099797600 8.45
1099806000 8.45
1099810800 8.46
1099819200 8.45
1099827600 8.45
1099832400 8.47
1099840800 8.48
1099849200 8.53
1099854000 8.52
1099862400 8.51
1099870800 8.52
1099872000 
1099875600 8.53
1099892400 8.52
1099897200 8.52
1099905600 8.52
1099914000 8.52
1099918800 8.52
1099927200 8.52
1099935600 8.52
1099940400 8.52
1099948800 8.51
1099957200 8.52
1099958400 
1099962000 8.52
1099970400 8.51
1099978800 8.51
1099983600 8.52
1099992000 8.51
1100000400 8.51
1100005200 8.51
1100013600 8.51
1100022000 8.51
1100026800 8.50
1100035200 8.48
1100043600 8.50
1100044800 
1100048400 8.50
1100056800 8.50
1100065200 8.51
1100070000 8.51
1100078400 8.50
1100086800 8.50
1100091600 8.51
1100100000 8.50
1100108400 8.50
1100113200 8.50
1100121600 8.49
1100130000 8.50
1100131200 
1100134800 8.49
1100143200 8.50
1100151600 8.49
1100156400 8.49
1100164800 8.48
1100173200 8.50
1100178000 8.50
1100186400 8.50
1100194800 8.50
1100199600 8.50
1100208000 8.51
1100216400 8.50
1100217600 
1100221200 8.50
1100229600 8.51
1100238000 8.50
1100242800 8.51
1100251200 8.51
1100259600 8.51
1100264400 8.50
1100272800 8.51
1100281200 8.51
1100286000 8.51
1100294400 8.51
1100302800 8.51
1100304000 
1100307600 8.51
1100316000 8.50
1100324400 8.52
1100329200 8.50
1100337600 8.50
1100346000 8.51
1100350800 8.50
1100359200 8.50
1100367600 8.51
1100372400 8.51
1100380800 8.50
1100389200 8.51
1100390400 
1100394000 8.52
1100402400 8.51
1100410800 8.51
1100415600 8.51
1100424000 8.51
1100432400 8.51
1100437200 8.51
1100445600 8.51
1100454000 8.51
1100458800 8.51
1100467200 8.50
1100475600 8.50
1100476800 
1100480400 8.51
1100488800 8.52
1100497200 8.51
1100502000 8.50
1100510400 8.50
1100518800 8.50
1100523600 8.50
1100532000 8.48
1100540400 8.50
1100545200 8.50
1100553600 8.47
1100562000 8.50
1100563200 
1100566800 8.52
1100575200 8.48
1100583600 8.47
1100588400 8.51
1100596800 8.49
1100605200 8.50
1100610000 8.49
1100618400 8.48
1100626800 8.47
1100631600 8.51
1100640000 8.51
1100648400 8.50
1100649600 
1100653200 8.50
1100661600 8.50
1100670000 8.50
1100674800 8.50
1100683200 8.50
1100691600 8.49
1100696400 8.50
1100704800 8.50
1100713200 8.51
1100718000 8.49
1100726400 8.50
1100734800 8.49
1100736000 
1100739600 8.50
1100748000 8.49
1100756400 8.49
1100761200 8.49
1100769600 8.48
1100778000 8.49
1100782800 8.49
1100791200 8.49
1100799600 8.49
1100804400 8.48
1100812800 8.49
1100821200 8.49
1100822400 
1100826000 8.48
1100834400 8.49
1100842800 8.49
1100847600 8.48
1100856000 8.49
1100864400 8.49
1100869200 8.49
1100877600 8.49
1100886000 8.49
1100890800 8.49
1100899200 8.49
1100907600 8.49
1100908800 
1100912400 8.49
1100920800 8.49
1100929200 8.50
1100934000 8.49
1100942400 8.49
1100950800 8.49
1100955600 8.48
1100964000 8.48
1100972400 8.48
1100977200 8.49
1100985600 8.49
1100994000 8.49
1100995200 
1100998800 8.49
1101007200 8.48
1101015600 8.49
1101020400 8.48
1101028800 8.49
1101037200 8.49
1101042000 8.48
1101050400 8.48
1101058800 8.48
1101063600 8.48
1101072000 8.48
1101080400 8.48
1101081600 
1101085200 8.48
1101093600 8.48
1101102000 8.47
1101106800 8.48
1101115200 8.43
1101123600 8.48
1101128400 8.48
1101136800 8.48
1101145200 8.49
1101150000 8.48
1101158400 8.47
1101166800 8.49
1101168000 
1101171600 8.49
1101180000 8.49
1101188400 8.48
1101193200 8.48
1101201600 8.48
1101210000 8.48
1101214800 8.50
1101223200 8.48
1101231600 8.49
1101236400 8.48
1101244800 8.47
1101253200 8.47
1101254400 
1101258000 8.47
1101266400 8.48
1101274800 8.48
1101279600 8.48
1101288000 8.48
1101296400 8.49
1101301200 8.48
1101309600 8.48
1101318000 8.48
1101322800 8.48
1101331200 8.48
1101339600 8.46
1101340800 
1101344400 8.48
1101352800 8.49
1101361200 8.48
1101366000 8.48
1101374400 8.48
1101382800 8.48
1101387600 8.48
1101396000 8.48
1101404400 8.48
1101409200 8.48
1101417600 8.48
1101426000 8.49
1101427200 
1101430800 8.49
1101439200 8.48
1101447600 8.48
1101452400 8.48
1101460800 8.48
1101469200 8.48
1101474000 8.48
1101482400 8.48
1101490800 8.48
1101495600 8.48
1101504000 8.47
1101512400 8.48
1101513600 
1101517200 8.48
1101525600 8.48
1101534000 8.48
1101538800 8.48
1101547200 8.48
1101555600 8.48
1101560400 8.47
1101568800 8.47
1101577200 8.48
1101582000 8.47
1101590400 8.48
1101598800 8.48
1101600000 
1101603600 8.49
1101612000 8.48
1101620400 8.48
1101625200 8.48
1101633600 8.47
1101642000 8.48
1101646800 8.48
1101655200 8.49
1101663600 8.48
1101668400 8.47
1101676800 8.47
1101685200 8.48
1101686400 
1101690000 8.48
1101698400 8.48
1101706800 8.48
1101711600 8.48
1101720000 8.52
1101728400 8.48
1101733200 8.48
1101741600 8.48
1101750000 8.48
1101754800 8.48
1101763200 8.48
1101771600 8.48
1101772800 
1101776400 8.47
1101784800 8.48
1101793200 8.48
1101798000 8.48
1101806400 8.48
1101814800 8.49
1101819600 8.48
1101828000 8.48
1101836400 8.48
1101841200 8.48
1101849600 8.48
1101858000 8.48
1101859200 
1101862800 8.47
1101871200 8.48
1101879600 8.48
1101884400 8.47
1101892800 8.48
1101901200 8.48
1101906000 8.47
1101914400 8.48
1101922800 8.47
1101927600 8.47
1101936000 8.47
1101944400 8.48
1101945600 
1101949200 8.48
1101957600 8.49
1101966000 8.46
1101970800 8.53
1101979200 8.50
1101987600 8.48
1101992400 8.48
1102000800 8.49
1102009200 8.48
1102014000 8.47
1102022400 8.48
1102030800 8.48
1102032000 
1102035600 8.48
1102044000 8.48
1102052400 8.49
1102057200 8.48
1102065600 8.48
1102074000 8.49
1102078800 8.48
1102087200 8.47
1102095600 8.48
1102100400 8.50
1102108800 8.49
1102117200 8.48
1102118400 
1102122000 8.49
1102130400 8.48
1102138800 8.49
1102143600 8.50
1102152000 8.49
1102160400 8.50
1102165200 8.50
1102173600 8.50
1102182000 8.50
1102186800 8.50
1102195200 8.49
1102203600 8.50
1102204800 
1102208400 8.49
1102216800 8.50
1102225200 8.50
1102230000 8.50
1102238400 8.50
1102246800 8.49
1102251600 8.50
1102260000 8.50
1102268400 8.50
1102273200 8.51
1102281600 8.50
1102290000 8.51
1102291200 
1102294800 8.50
1102303200 8.49
1102311600 8.49
1102316400 8.50
1102324800 8.50
1102333200 8.51
1102338000 8.49
1102346400 8.51
1102354800 8.50
1102359600 8.58
1102368000 8.50
1102376400 8.48
1102377600 
1102381200 8.49
1102389600 8.50
1102398000 8.50
1102402800 8.50
1102411200 8.50
1102419600 8.49
1102424400 8.51
1102432800 8.49
1102441200 8.50
1102446000 8.50
1102454400 8.49
1102462800 8.49
1102464000 
1102467600 8.50
1102476000 8.51
1102484400 8.50
1102489200 8.50
1102497600 8.51
1102506000 8.51
1102510800 8.50
1102519200 8.50
1102527600 8.49
1102532400 8.50
1102540800 8.50
1102549200 8.50
1102550400 
1102554000 8.50
1102562400 8.50
1102570800 8.50
1102575600 8.50
1102584000 8.50
1102592400 8.50
1102597200 8.50
1102605600 8.51
1102614000 8.51
1102618800 8.51
1102627200 8.52
1102635600 8.52
1102636800 
1102640400 8.52
1102648800 8.52
1102657200 8.59
1102662000 8.52
1102670400 8.51
1102678800 8.52
1102683600 8.51
1102692000 8.52
1102700400 8.51
1102705200 8.51
1102713600 8.52
1102722000 8.52
1102723200 
1102726800 8.51
1102735200 8.51
1102743600 8.51
1102748400 8.52
1102756800 8.51
1102765200 8.51
1102770000 8.52
1102778400 8.51
1102786800 8.52
1102791600 8.52
1102800000 8.51
1102808400 8.51
1102809600 
1102813200 8.51
1102821600 8.51
1102830000 8.52
1102834800 8.51
1102843200 8.51
1102851600 8.51
1102856400 8.51
1102864800 8.51
1102873200 8.52
1102878000 8.52
1102886400 8.51
1102894800 8.52
1102896000 
1102899600 8.52
1102908000 8.51
1102916400 8.57
1102921200 8.47
1102929600 8.49
1102938000 8.50
1102942800 8.50
1102951200 8.49
1102959600 8.49
1102964400 8.50
1102972800 8.48
1102981200 8.48
1102982400 
1102986000 8.48
1102994400 8.49
1103002800 8.49
1103007600 8.49
1103016000 8.49
1103024400 8.50
1103029200 8.49
1103037600 8.48
1103046000 8.48
1103050800 8.49
1103059200 8.49
1103067600 8.49
1103068800 
1103072400 8.51
1103080800 8.49
1103089200 8.49
1103094000 8.49
1103102400 8.49
1103110800 8.49
1103115600 8.48
1103124000 8.49
1103132400 8.48
1103137200 8.48
1103145600 8.49
1103154000 8.49
1103155200 
1103158800 8.49
1103167200 8.49
1103175600 8.48
1103180400 8.47
1103188800 8.49
1103197200 8.49
1103202000 8.50
1103210400 8.50
1103218800 8.49
1103223600 8.48
1103232000 8.49
1103240400 8.50
1103241600 
1103245200 8.49
1103253600 8.49
1103262000 8.49
1103266800 8.49
1103275200 8.50
1103283600 8.50
1103288400 8.50
1103296800 8.49
1103305200 8.49
1103310000 8.50
1103318400 8.48
1103326800 8.48
1103328000 
1103331600 8.49
1103340000 8.48
1103348400 8.49
1103353200 8.49
1103361600 8.49
1103370000 8.49
1103374800 8.50
1103383200 8.49
1103391600 8.50
1103396400 8.49
1103404800 8.49
1103413200 8.50
1103414400 
1103418000 8.50
1103426400 8.50
1103434800 8.50
1103439600 8.50
1103448000 8.50
1103456400 8.50
1103461200 8.50
1103469600 8.50
1103478000 8.49
1103482800 8.49
1103491200 8.50
1103499600 8.50
1103500800 
1103504400 8.51
1103512800 8.51
1103521200 8.50
1103526000 8.51
1103534400 8.50
1103542800 8.51
1103547600 8.51
1103556000 8.51
1103564400 8.49
1103569200 8.50
1103577600 8.50
1103586000 8.49
1103587200 
1103590800 8.49
1103599200 8.49
1103607600 8.51
1103612400 8.51
1103620800 8.52
1103629200 8.50
1103634000 8.51
1103642400 8.50
1103650800 8.49
1103655600 8.50
1103664000 8.50
1103672400 8.49
1103673600 
1103677200 8.50
1103685600 8.50
1103694000 8.50
1103698800 8.50
1103707200 8.49
1103715600 8.48
1103720400 8.49
1103728800 8.50
1103737200 8.50
1103742000 8.49
1103750400 8.48
1103758800 8.49
1103760000 
1103763600 8.48
1103772000 8.48
1103780400 8.48
1103785200 8.48
1103793600 8.47
1103802000 8.48
1103806800 8.48
1103815200 8.47
1103823600 8.48
1103828400 8.48
1103836800 8.48
1103845200 8.48
1103846400 
1103850000 8.49
1103858400 8.55
1103866800 8.54
1103871600 8.55
1103880000 8.48
1103888400 8.49
1103893200 8.50
1103901600 8.48
1103910000 8.49
1103914800 8.50
1103923200 8.50
1103931600 8.50
1103932800 
1103936400 8.49
1103944800 8.49
1103953200 8.49
1103958000 8.49
1103966400 8.49
1103974800 8.50
1103979600 8.49
1103988000 8.50
1103996400 8.50
1104001200 8.49
1104009600 8.49
1104018000 8.49
1104019200 
1104022800 8.49
1104031200 8.49
1104039600 8.49
1104044400 8.49
1104052800 8.49
1104061200 8.49
1104066000 8.49
1104074400 8.49
1104082800 8.49
1104087600 8.49
1104096000 8.48
1104104400 8.49
1104105600 
1104109200 8.49
1104117600 8.49
1104126000 8.49
1104130800 8.50
1104139200 8.50
1104147600 8.50
1104152400 8.51
1104160800 8.50
1104169200 8.50
1104174000 8.50
1104182400 8.49
1104190800 8.50
1104192000 
1104195600 8.50
1104204000 8.50
1104212400 8.49
1104217200 8.49
1104225600 8.92
1104234000 8.50
1104238800 8.50
1104247200 8.51
1104255600 8.50
1104260400 8.51
1104268800 8.51
1104277200 8.52
1104278400 
1104282000 8.51
1104290400 8.52
1104298800 8.52
1104303600 8.51
1104312000 8.51
1104320400 8.52
1104325200 8.52
1104333600 8.53
1104342000 8.52
1104346800 8.51
1104355200 8.52
1104363600 8.52
1104364800 
1104368400 8.52
1104376800 8.52
1104385200 8.51
1104390000 8.52
1104398400 8.51
1104406800 8.52
1104411600 8.51
1104420000 8.51
1104428400 8.51
1104433200 8.51
1104441600 8.51
1104450000 8.51
1104451200 
1104454800 8.51
1104463200 8.52
1104471600 8.52
1104476400 8.52
1104484800 8.51
1104493200 8.51
1104498000 8.52
1104506400 8.51
1104514800 8.51
1104519600 8.51
1104528000 8.51
1104536400 8.52
1104537600 
1104541200 8.51
1104549600 8.51
1104558000 8.52
1104562800 8.51
1104571200 8.51
1104579600 8.52
1104584400 8.52
1104592800 8.51
1104601200 8.52
1104606000 8.52
1104614400 8.52
1104622800 8.52
1104624000 
1104627600 8.52
1104636000 8.52
1104644400 8.52
1104649200 8.52
1104657600 8.52
1104666000 8.52
1104670800 8.52
1104679200 8.51
1104687600 8.51
1104692400 8.52
1104700800 8.52
1104709200 8.52
1104710400 
1104714000 8.52
1104722400 8.52
1104730800 8.51
1104735600 8.52
1104744000 8.51
1104752400 8.52
1104757200 8.52
1104765600 8.52
1104774000 8.51
1104778800 8.52
1104787200 8.51
1104795600 8.52
1104796800 
1104800400 8.52
1104808800 8.52
1104817200 8.51
1104822000 8.52
1104830400 8.51
1104838800 8.51
1104843600 8.52
1104852000 8.51
1104860400 8.51
1104865200 8.51
1104873600 8.51
1104882000 8.52
1104883200 
1104886800 8.52
1104895200 8.51
1104903600 8.51
1104908400 8.52
1104916800 8.51
1104925200 8.52
1104930000 8.52
1104938400 8.52
1104946800 8.52
1104951600 8.51
1104960000 8.49
1104968400 8.49
1104969600 
1104973200 8.49
1104981600 8.50
1104990000 8.50
1104994800 8.50
1105003200 8.50
1105011600 8.49
1105016400 8.49
1105024800 8.49
1105033200 8.49
1105038000 8.49
1105046400 8.48
1105054800 8.49
1105056000 
1105059600 8.49
1105068000 8.49
1105076400 8.49
1105081200 8.49
1105089600 8.49
1105098000 8.50
1105102800 8.49
1105111200 8.49
1105119600 8.49
1105124400 8.49
1105132800 8.49
1105141200 8.50
1105142400 
1105146000 8.49
1105154400 8.49
1105162800 8.49
1105167600 8.50
1105176000 8.49
1105184400 8.50
1105189200 8.50
1105197600 8.50
1105206000 8.50
1105210800 8.49
1105219200 8.50
1105227600 8.50
1105228800 
1105232400 8.49
1105240800 8.50
1105249200 8.50
1105254000 8.50
1105262400 8.49
1105270800 8.50
1105275600 8.49
1105284000 8.49
1105292400 8.50
1105297200 8.49
1105305600 8.48
1105314000 8.49
1105315200 
1105318800 8.49
1105327200 8.50
1105335600 8.50
1105340400 8.50
1105348800 8.49
1105357200 8.48
1105362000 8.50
1105370400 8.49
1105378800 8.49
1105383600 8.49
1105392000 8.45
1105400400 8.44
1105401600 
1105405200 8.44
1105413600 8.45
1105422000 8.49
1105426800 8.45
1105435200 8.45
1105443600 8.45
1105448400 8.44
1105456800 8.49
1105465200 8.48
1105470000 8.48
1105478400 8.48
1105486800 8.48
1105488000 
1105491600 8.51
1105500000 8.51
1105508400 8.51
1105513200 8.51
1105521600 8.50
1105530000 8.50
1105534800 8.51
1105543200 8.50
1105551600 8.50
1105556400 8.50
1105564800 8.51
1105573200 8.51
1105574400 
1105578000 8.50
1105586400 8.51
1105594800 8.50
1105599600 8.50
1105608000 8.51
1105616400 8.50
1105621200 8.51
1105629600 8.51
1105638000 8.47
1105642800 8.47
1105651200 8.47
1105659600 8.46
1105660800 
1105664400 8.47
1105672800 8.46
1105681200 8.46
1105686000 8.45
1105694400 8.40
1105702800 8.40
1105707600 8.39
1105716000 8.42
1105724400 8.42
1105729200 8.43
1105737600 8.43
1105746000 8.42
1105747200 
1105750800 8.42
1105759200 8.41
1105767600 8.42
1105772400 8.42
1105780800 8.43
1105789200 8.42
1105794000 8.42
1105802400 8.43
1105810800 8.43
1105815600 8.43
1105824000 8.43
1105832400 8.43
1105833600 
1105837200 8.43
1105845600 8.43
1105854000 8.42
1105858800 8.42
1105867200 8.42
1105875600 8.42
1105880400 8.43
1105888800 8.43
1105897200 8.42
1105902000 8.42
1105910400 8.42
1105918800 8.41
1105920000 
1105923600 8.42
1105932000 8.42
1105940400 8.42
1105945200 8.42
1105953600 8.42
1105962000 8.41
1105966800 8.41
1105975200 8.41
1105983600 8.42
1105988400 8.41
1105996800 8.42
1106005200 8.41
1106006400 
1106010000 8.42
1106018400 8.41
1106026860 8.41
1106031600 8.36
1106040000 8.40
1106048400 8.41
1106053200 8.40
1106061600 8.41
1106070000 8.41
1106074800 8.42
1106083200 8.41
1106091600 8.42
1106092800 
1106096400 8.41
1106104800 8.41
1106113200 8.41
1106118000 8.41
1106126400 8.41
1106134800 8.42
1106139600 8.42
1106148000 8.42
1106156400 8.42
1106161200 8.42
1106169600 8.42
1106178000 8.41
1106179200 
1106182800 8.42
1106191200 8.42
1106199600 8.41
1106204400 8.41
1106212800 8.40
1106221200 8.40
1106226000 8.40
1106234400 8.40
1106242800 8.40
1106247600 8.39
1106256000 8.40
1106264400 8.40
1106265600 
1106269200 8.39
1106277600 8.40
1106286000 8.40
1106290800 8.40
1106299200 8.41
1106307600 8.42
1106312400 8.42
1106320800 8.43
1106329200 8.42
1106334000 8.42
1106342400 8.42
1106350800 8.42
1106352000 
1106355600 8.42
1106364000 8.42
1106372400 8.42
1106377200 8.42
1106385600 8.42
1106394000 8.42
1106398800 8.43
1106407200 8.43
1106415600 8.42
1106420400 8.43
1106428800 8.43
1106437200 8.42
1106438400 
1106442000 8.44
1106450400 8.42
1106458800 8.42
1106463600 8.43
1106472000 8.42
1106480400 8.43
1106485200 8.42
1106493600 8.42
1106502000 8.42
1106506800 8.42
1106515200 8.41
1106523600 8.41
1106524800 
1106528400 8.42
1106536800 8.42
1106545200 8.41
1106550000 8.41
1106558400 8.41
1106566800 8.41
1106571600 8.41
1106580000 8.41
1106588400 8.41
1106593200 8.43
1106601600 8.43
1106610000 8.43
1106611200 
1106614800 8.43
1106623200 8.43
1106631600 8.42
1106636400 8.42
1106644800 8.43
1106653200 8.42
1106658000 8.43
1106666400 8.43
1106674800 8.43
1106679600 8.43
1106688000 8.43
1106696400 8.43
1106697600 
1106701200 8.43
1106709600 8.43
1106718000 8.43
1106722800 8.43
1106731200 8.43
1106739600 8.44
1106744400 8.44
1106752800 8.45
1106761200 8.44
1106766000 8.44
1106774400 8.43
1106782800 8.42
1106784000 
1106787600 8.42
1106796000 8.42
1106804400 8.42
1106809200 8.41
1106817600 8.41
1106826000 8.41
1106830800 8.39
1106839200 8.39
1106847600 8.40
1106852400 8.40
1106860800 8.40
1106869200 8.41
1106870400 
1106874000 8.40
1106882400 8.40
1106890800 8.40
1106895600 8.41
1106904000 8.41
1106912400 8.41
1106917200 8.40
1106925600 8.40
1106934000 8.40
1106938800 8.41
1106947200 8.66
1106955600 8.41
1106956800 
1106960400 8.41
1106968800 8.41
1106977200 8.40
1106982000 8.40
1106990400 8.40
1106998800 8.41
1107003600 8.40
1107012000 8.40
1107020400 8.40
1107025200 8.40
1107033600 8.39
1107042000 8.40
1107043200 
1107046800 8.40
1107055200 8.39
1107063600 8.40
1107068400 8.40
1107076800 8.40
1107085200 8.40
1107090000 8.40
1107098400 8.40
1107106800 8.41
1107111600 8.39
1107120000 8.41
1107128400 8.40
1107129600 
1107133200 8.41
1107141600 8.40
1107150000 8.41
1107154800 8.40
1107163200 8.40
1107171600 8.40
1107176400 8.40
1107184800 8.40
1107193200 8.40
1107198000 8.40
1107206400 8.40
1107214800 8.40
1107216000 
1107219600 8.40
1107228000 8.41
1107236400 8.40
1107241200 8.41
1107249600 8.41
1107258000 8.41
1107262800 8.39
1107271200 8.41
1107279600 8.41
1107284400 8.39
1107292800 8.40
1107301200 8.41
1107302400 
1107306000 8.40
1107314400 8.40
1107322800 8.40
1107327600 8.40
1107336000 8.40
1107344400 8.40
1107349200 8.39
1107357600 8.40
1107366000 8.40
1107370800 8.41
1107379200 8.40
1107387600 8.40
1107388800 
1107392400 8.39
1107400800 8.40
1107409200 8.40
1107414000 8.40
1107422400 8.39
1107430800 8.40
1107435600 8.40
1107444000 8.40
1107452400 8.39
1107457200 8.39
1107465600 8.39
1107474000 8.39
1107475200 
1107478800 8.39
1107487200 8.40
1107495600 8.40
1107500400 8.40
1107508800 8.40
1107517200 8.40
1107522000 8.39
1107530400 8.40
1107538800 8.39
1107543600 8.39
1107552000 8.39
1107560400 8.38
1107561600 
1107565200 8.39
1107573600 8.39
1107582000 8.39
1107586800 8.39
1107595200 8.39
1107603600 8.39
1107608400 8.40
1107616800 8.40
1107625200 8.39
1107630000 8.39
1107638400 8.39
1107646800 8.38
1107648000 
1107651600 8.39
1107660000 8.39
1107668400 8.38
1107673200 8.39
1107681600 8.39
1107690000 8.38
1107694800 8.38
1107703200 8.39
1107711600 8.39
1107716400 8.39
1107724800 8.39
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.40
1107754800 8.40
1107759600 8.40
1107768000 8.40
1107776400 8.38
1107781200 8.37
1107789600 8.36
1107798000 8.36
1107802800 8.36
1107811200 8.37
1107819600 8.37
1107820800 
1107824400 8.37
1107832800 8.37
1107841200 8.38
1107846000 8.37
1107854400 8.37
1107862800 8.35
1107867600 8.36
1107876000 8.37
1107884400 8.36
1107889200 8.36
1107897600 8.38
1107906000 8.36
1107907200 
1107910800 8.36
1107919200 8.36
1107927600 8.37
1107932400 8.37
1107940800 8.37
1107949200 8.37
1107954000 8.37
1107962400 8.36
1107970800 8.37
1107975600 8.36
1107984000 8.37
1107992400 8.37
1107993600 
1107997200 8.37
1108005600 8.36
1108014000 8.35
1108018800 8.35
1108027200 8.37
1108035600 8.38
1108040400 8.36
1108048800 8.38
1108057200 8.37
1108062000 8.38
1108070400 8.37
1108078800 8.37
1108080000 
1108083600 8.37
1108092000 8.37
1108100400 8.37
1108105200 8.37
1108113600 8.37
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.36
1108148400 8.37
1108156800 8.36
1108165200 8.37
1108166400 
1108170000 8.37
1108178400 8.37
1108186800 8.37
1108191600 8.37
1108200000 8.37
1108208400 8.37
1108213200 8.37
1108221600 8.38
1108230000 8.37
1108234800 8.37
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.37
1108264800 8.38
1108273200 8.38
1108278000 8.37
1108286400 8.37
1108294800 8.38
1108299600 8.38
1108308000 8.38
1108316400 8.38
1108321200 8.37
1108329600 8.38
1108338000 8.36
1108339200 
1108342800 8.36
1108351200 8.37
1108359600 8.37
1108364400 8.37
1108372800 8.37
1108381200 8.37
1108386000 8.38
1108394400 8.36
1108402800 8.37
1108407600 8.38
1108416000 8.38
1108424400 8.38
1108425600 
1108429200 8.37
1108437600 8.37
1108446000 8.38
1108450800 8.37
1108459200 8.38
1108467600 8.39
1108472400 8.39
1108480800 8.40
1108489200 8.41
1108494000 8.40
1108502400 8.41
1108510800 8.40
1108512000 
1108515600 8.40
1108524000 8.40
1108532400 8.39
1108537200 8.39
1108545600 8.39
1108554000 8.39
1108558800 8.40
1108567200 8.39
1108575600 8.40
1108580400 8.39
1108588800 8.40
1108597200 8.39
1108598400 
1108602000 8.39
1108610400 8.39
1108618800 8.38
1108623600 8.39
1108632000 8.38
1108640400 8.39
1108645200 8.39
1108653600 8.39
1108662000 8.39
1108666800 8.39
1108675200 8.38
1108683600 8.39
1108684800 
1108688400 8.39
1108696800 8.40
1108705200 8.40
1108710000 8.40
1108718400 8.39
1108726800 8.39
1108731600 8.39
1108740000 8.40
1108748400 8.39
1108753200 8.39
1108761660 8.39
1108770000 8.39
1108771200 
1108774800 8.39
1108783200 8.39
1108791600 8.40
1108796400 8.40
1108804800 8.40
1108813200 8.40
1108818000 8.40
1108826400 8.39
1108834800 8.40
1108839600 8.40
1108848000 8.39
1108856400 8.39
1108857600 
1108861200 8.39
1108869600 8.18
1108878000 8.39
1108882800 8.38
1108891200 8.39
1108899600 8.39
1108904400 8.39
1108912800 8.38
1108921200 8.38
1108926000 8.39
1108934400 8.39
1108942800 8.39
1108944000 
1108947600 8.39
1108956000 8.39
1108964400 8.40
1108969200 8.39
1108977600 8.40
1108986000 8.40
1108990800 8.40
1108999200 8.39
1109007600 8.39
1109012400 8.40
1109020800 8.40
1109029200 8.40
1109030400 
1109034000 8.41
1109042400 8.40
1109050800 8.40
1109055600 8.41
1109064000 8.40
1109072400 8.41
1109077200 8.40
1109085600 8.41
1109094000 8.41
1109098800 8.41
1109107200 8.41
1109115600 8.40
1109116800 
1109120400 8.41
1109128800 8.41
1109137200 8.41
1109142000 8.41
1109150400 8.41
1109158800 8.41
1109163600 8.41
1109172000 8.40
1109180400 8.41
1109185200 8.40
1109193600 8.41
1109202000 8.40
1109203200 
1109206800 8.42
1109215200 8.41
1109223600 8.41
1109228400 8.41
1109236800 8.41
1109245200 8.41
1109250000 8.42
1109258400 8.42
1109266800 8.42
1109271600 8.42
1109280000 8.42
1109288400 8.41
1109289600 
1109293200 8.42
1109301600 8.38
1109310000 8.51
1109314800 8.41
1109323200 8.41
1109331600 8.42
1109336400 8.41
1109344800 8.41
1109353200 8.41
1109358000 8.39
1109366400 8.40
1109374800 8.41
1109376000 
1109379600 8.41
1109388000 8.41
1109396400 8.41
1109401200 8.41
1109409600 8.41
1109418000 8.41
1109422800 8.41
1109431200 8.40
1109439600 8.41
1109444400 8.41
1109452800 8.40
1109461200 8.40
1109462400 
1109466000 8.41
1109474400 8.40
1109482800 8.41
1109487600 8.41
1109496000 8.40
1109504400 8.40
1109509200 8.40
1109517600 8.40
1109526000 8.40
1109530800 8.41
1109539200 8.40
1109547600 8.40
1109548800 
1109552400 8.40
1109560800 8.40
1109569200 8.40
1109574000 8.40
1109582400 8.41
1109590800 8.40
1109595600 8.40
1109604000 8.41
1109612400 8.40
1109617200 8.40
1109625600 8.40
1109634000 8.39
1109635200 
1109638800 8.39
1109647200 8.39
1109655600 8.40
1109660400 8.41
1109668800 8.40
1109677200 8.39
1109682000 8.41
1109690400 8.40
1109698800 8.40
1109703600 8.41
1109712000 8.41
1109720400 8.40
1109721600 
1109725200 8.40
1109733600 8.40
1109742000 8.40
1109746800 8.41
1109755200 8.40
1109763600 8.39
1109768400 8.40
1109776800 8.40
1109785200 8.40
1109790000 8.41
1109798400 8.41
1109806800 8.39
1109808000 
1109811600 8.40
1109820000 8.39
1109828400 8.41
1109833200 8.41
1109841600 8.41
1109850000 8.41
1109854800 8.41
1109863200 8.41
1109871600 8.41
1109876400 8.40
1109884800 8.41
1109893200 8.41
1109894400 
1109898000 8.41
1109906400 8.46
1109914800 8.41
1109919600 8.41
1109928000 8.41
1109936400 8.41
1109941200 8.41
1109949600 8.41
1109958000 8.41
1109962800 8.41
1109971200 8.41
1109979600 8.40
1109980800 
1109984400 8.41
1109992800 8.41
1110001200 8.40
1110006000 8.41
1110014400 8.41
1110022800 8.40
1110027600 8.41
1110036000 8.41
1110044400 8.41
1110049200 8.40
1110057600 8.40
1110066000 8.40
1110067200 
1110070800 8.40
1110079200 8.40
1110087600 8.40
1110092400 8.40
1110100800 8.39
1110109200 8.39
1110114000 8.40
1110122400 8.39
1110130800 8.39
1110135600 8.39
1110144000 8.39
1110152400 8.39
1110153600 
1110157200 8.39
1110165600 8.39
1110174000 8.39
1110178800 8.39
1110187200 8.39
1110195600 8.38
1110200400 8.38
1110208800 8.38
1110217200 8.38
1110222000 8.39
1110230400 8.38
1110238800 8.39
1110240000 
1110265200 8.39
1110273600 8.39
1110282000 8.38
1110286800 8.39
1110295200 8.39
1110303600 8.40
1110308400 8.40
1110316800 8.38
1110325200 8.39
1110326400 
1110330000 8.36
1110338400 8.39
1110346800 8.39
1110351600 8.38
1110360000 8.39
1110368400 8.39
1110373200 8.39
1110381600 8.37
1110390000 8.38
1110394800 8.38
1110403200 8.38
1110411600 8.37
1110412800 
1110416400 8.38
1110424800 8.40
1110433200 8.38
1110438000 8.39
1110446400 8.40
1110454800 8.40
1110459600 8.40
1110468000 8.39
1110476400 8.40
1110481200 8.40
1110489600 8.40
1110498000 8.41
1110499200 
1110502800 8.41
1110511200 8.41
1110519600 8.41
1110524400 8.41
1110532800 8.41
1110541200 8.42
1110546000 8.42
1110554400 8.41
1110562800 8.42
1110567600 8.42
1110576000 8.42
1110584400 8.41
1110585600 
1110589200 8.41
1110597600 8.41
1110606000 8.41
1110610800 8.41
1110619200 8.41
1110627600 8.42
1110632400 8.41
1110640800 8.41
1110649200 8.41
1110654000 8.41
1110662400 8.43
1110670800 8.41
1110672000 
1110675600 8.42
1110684000 8.41
1110692400 8.42
1110697200 8.42
1110705600 8.41
1110714000 8.41
1110718800 8.41
1110727200 8.40
1110735600 8.41
1110740400 8.41
1110748800 8.41
1110757200 8.41
1110758400 
1110762000 8.41
1110770400 8.41
1110778800 8.41
1110783600 8.41
1110792000 8.41
1110800400 8.42
1110805200 8.41
1110813600 8.41
1110822000 8.41
1110826800 8.42
1110835200 8.41
1110843600 8.39
1110844800 
1110848400 8.42
1110856800 8.42
1110865200 8.42
1110870000 8.42
1110878400 8.42
1110886800 8.43
1110891600 8.43
1110900000 8.43
1110908400 8.43
1110913200 8.43
1110921600 8.42
1110930000 8.42
1110931200 
1110934800 8.42
1110943200 8.42
1110951600 8.42
1110956400 8.41
1110964800 8.41
1110973200 8.42
1110978000 8.42
1110986400 8.42
1110994800 8.42
1110999600 8.42
1111008000 8.42
1111016400 8.39
1111017600 
1111021200 8.42
1111029600 8.42
1111038000 8.41
1111042800 8.41
1111051200 8.41
1111059600 8.42
1111064400 8.42
1111072800 8.42
1111081200 8.42
1111086000 8.41
1111094400 8.42
1111102800 8.41
1111104000 
1111107600 8.42
1111116000 8.41
1111124400 8.41
1111129200 8.40
1111137600 8.41
1111146000 8.40
1111150800 8.41
1111159200 8.41
1111167600 8.40
1111172400 8.39
1111180800 8.38
1111189200 8.39
1111190400 
1111194000 8.39
1111202400 8.39
1111210800 8.39
1111215600 8.38
1111224000 8.39
1111232400 8.39
1111237200 8.39
1111245600 8.39
1111254000 8.39
1111258800 8.40
1111267200 8.39
1111275600 8.39
1111276800 
1111280400 8.39
1111288800 8.41
1111297200 8.39
1111302000 8.39
1111310400 8.39
1111318800 8.38
1111323600 8.39
1111332000 8.39
1111340400 8.39
1111345200 8.39
1111353600 8.39
1111362000 8.38
1111363200 
1111366800 8.38
1111375200 8.39
1111383600 8.39
1111388400 8.39
1111396800 8.39
1111405200 8.41
1111410000 8.41
1111418400 8.40
1111426800 8.40
1111431600 8.39
1111440000 8.40
1111448400 8.39
1111449600 
1111453200 8.39
1111461600 8.40
1111470000 8.39
1111474800 8.39
1111483200 8.39
1111491600 8.39
1111496400 8.39
1111504800 8.39
1111513200 8.39
1111518000 8.39
1111526400 8.40
1111534800 8.39
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.40
1111561200 8.40
1111569600 8.41
1111578000 8.40
1111582800 8.40
1111591200 8.40
1111599600 8.41
1111604400 8.40
1111612800 8.41
1111621200 8.39
1111622400 
1111626000 8.40
1111634400 8.39
1111642800 8.40
1111647600 8.40
1111656000 8.40
1111664400 8.39
1111669200 8.40
1111677600 8.40
1111686000 8.40
1111690800 8.40
1111699200 8.40
1111707600 8.39
1111708800 
1111712400 8.42
1111720800 8.41
1111729200 8.40
1111734000 8.40
1111742400 8.39
1111750800 8.40
1111755600 8.39
1111764000 8.39
1111772400 8.39
1111777200 8.39
1111785600 8.39
1111794000 8.40
1111795200 
1111798800 8.40
1111807200 8.40
1111815600 8.40
1111820400 8.40
1111828800 8.40
1111837200 8.40
1111842000 8.39
1111850400 8.39
1111862400 8.39
1111867200 8.39
1111875600 8.39
1111881600 
1111884000 8.38
1111888800 8.39
1111897200 8.39
1111905600 8.39
1111910400 8.40
1111918800 8.39
1111927200 8.39
1111932000 8.39
1111940400 8.39
1111948800 8.39
1111953600 8.40
1111962000 8.39
1111968000 
1111970400 8.39
1111975200 8.39
1111983600 8.39
1111992000 8.39
1111996800 8.38
1112005200 8.38
1112013600 8.38
1112018400 8.37
1112026800 8.39
1112035200 8.37
1112040000 8.38
1112048400 8.37
1112054400 
1112056800 8.37
1112061600 8.37
1112070000 8.38
1112078400 8.37
1112083200 8.36
1112091600 8.33
1112100000 8.37
1112104800 8.37
1112113200 8.37
1112121600 8.36
1112126400 8.36
1112134800 8.35
1112140800 
1112143200 8.34
1112148000 8.35
1112156400 8.36
1112164800 8.35
1112169600 8.35
1112178000 8.35
1112186400 8.35
1112191200 8.35
1112199600 8.35
1112208000 8.36
1112212800 8.35
1112221200 8.34
1112227200 
1112229600 8.35
1112234400 8.36
1112242800 8.36
1112251200 8.35
1112256000 8.33
1112264400 8.34
1112272800 8.34
1112277600 8.34
1112286000 8.35
1112294400 8.34
1112299200 8.35
1112307600 8.34
1112313600 
1112316000 8.34
1112320800 8.34
1112329200 8.33
1112337600 8.34
1112342400 8.33
1112350800 8.32
1112359200 8.33
1112364000 8.33
1112372400 8.34
1112380800 8.34
1112385600 8.33
1112394000 8.33
1112400000 
1112402400 8.33
1112407200 8.33
1112415600 8.33
1112424000 8.33
1112428800 8.33
1112437200 8.32
1112445600 8.34
1112450400 8.32
1112458800 8.33
1112467200 8.34
1112472000 8.33
1112480400 8.34
1112486400 
1112488800 8.33
1112493600 8.33
1112502000 8.33
1112510400 8.32
1112515200 8.33
1112523600 8.33
1112532000 8.34
1112536800 8.34
1112545200 8.33
1112553600 8.34
1112558400 8.34
1112566800 8.34
1112572800 
1112575200 8.32
1112580000 8.33
1112588400 8.33
1112596800 8.33
1112601600 8.34
1112610000 8.33
1112618400 8.32
1112623200 8.33
1112631600 8.33
1112640000 8.33
1112644800 8.34
1112653200 8.32
1112659200 
1112661600 8.33
1112666400 8.34
1112674800 8.34
1112683200 8.33
1112688000 8.34
1112696400 8.33
1112704800 8.34
1112709600 8.34
1112718000 8.34
1112726400 8.34
1112731200 8.34
1112739600 8.33
1112745600 
1112748000 8.34
1112752800 8.34
1112761200 8.33
1112769600 8.33
1112774400 8.33
1112782800 8.33
1112791200 8.34
1112796000 8.34
1112804400 8.34
1112812800 8.34
1112817600 8.34
1112826000 8.32
1112832000 
1112834400 8.33
1112839200 8.34
1112847600 8.34
1112856000 8.33
1112860800 8.34
1112869200 8.34
1112877600 8.34
1112882400 8.33
1112890800 8.33
1112899200 8.33
1112904000 8.33
1112912400 8.33
1112918400 
1112920800 8.33
1112925600 8.32
1112934000 8.33
1112942400 8.33
1112947200 8.32
1112955600 8.33
1112964000 8.33
1112968800 8.32
1112977200 8.32
1112985600 8.33
1112990400 8.33
1112998800 8.33
1113004800 
1113007200 8.32
1113012000 8.32
1113020400 8.32
1113028800 8.33
1113033600 8.33
1113042000 8.33
1113050400 8.33
1113055200 8.32
1113063600 8.32
1113072000 8.32
1113076800 8.32
1113085200 8.32
1113091200 
1113093600 8.32
1113098400 8.32
1113106800 8.33
1113115200 8.33
1113120000 8.33
1113128400 8.32
1113136800 8.32
1113141600 8.32
1113150000 8.33
1113158400 8.32
1113163200 8.33
1113171600 8.33
1113177600 
1113180000 8.33
1113184800 8.33
1113193200 8.37
1113201600 8.33
1113206400 8.32
1113214800 8.34
1113223200 8.33
1113228000 8.33
1113236400 8.33
1113244800 8.33
1113249600 8.33
1113258000 8.33
1113264000 
1113266400 8.33
1113271200 8.33
1113279600 8.33
1113288000 8.33
1113292800 8.32
1113301200 8.33
1113309600 8.33
1113314400 8.33
1113322800 8.34
1113331200 8.33
1113336000 8.30
1113344460 8.34
1113350400 
1113352800 8.33
1113357600 8.33
1113366000 8.33
1113374400 8.32
1113379200 8.32
1113387600 8.32
1113396000 8.32
1113400800 8.33
1113409200 8.32
1113417600 8.33
1113422400 8.32
1113430800 8.33
1113436800 
1113439200 8.34
1113444000 8.32
1113452400 8.33
1113460920 8.33
1113465600 8.33
1113474000 8.33
1113482400 8.35
1113487200 8.33
1113495600 8.32
1113504000 8.32
1113508800 8.33
1113517200 8.34
1113523200 
1113525600 8.33
1113530400 8.33
1113538860 8.33
1113547200 8.33
1113552000 8.33
1113560400 8.34
1113568800 8.34
1113573600 8.33
1113582000 8.32
1113590400 8.32
1113595200 8.34
1113603600 8.32
1113609600 
1113612000 8.33
1113616800 8.32
1113625200 8.32
1113633600 8.32
1113638400 8.32
1113646800 8.32
1113655200 8.32
1113660000 8.32
1113668400 8.32
1113676800 8.31
1113681600 8.31
1113690000 8.32
1113696000 
1113698400 8.32
1113703200 8.32
1113711600 8.32
1113720000 8.32
1113724800 8.32
1113733200 8.31
1113741600 8.33
1113746400 8.32
1113754800 8.33
1113763200 8.32
1113768000 8.32
1113776400 8.32
1113782400 
1113784800 8.33
1113789600 8.32
1113798000 8.32
1113806400 8.32
1113811200 8.32
1113819660 8.32
1113828000 8.32
1113832800 8.32
1113841200 8.32
1113849600 8.31
1113854400 8.31
1113862800 8.31
1113868800 
1113871200 8.32
1113876000 8.32
1113884400 8.32
1113892800 8.31
1113897600 8.32
1113906000 8.32
1113914400 8.31
1113919200 8.32
1113927600 8.32
1113936000 8.32
1113940800 8.32
1113949200 8.32
1113955200 
1113957600 8.31
1113962400 8.32
1113970800 8.32
1113979200 8.32
1113984000 8.33
1113992400 8.32
1114000800 8.32
1114005600 8.32
1114014000 8.32
1114022400 8.32
1114027200 8.32
1114035600 8.32
1114041600 
1114044000 8.32
1114048800 8.32
1114057200 8.32
1114065600 8.31
1114070400 8.32
1114078800 8.33
1114087200 8.32
1114092000 8.32
1114100400 8.32
1114108800 8.32
1114113600 8.32
1114122000 8.33
1114128000 
1114130400 8.29
1114135200 8.32
1114156800 8.33
1114165200 8.32
1114173600 8.33
1114178400 8.33
1114186800 8.31
1114195200 8.32
1114200000 8.33
1114208400 8.32
1114214400 
1114216800 8.32
1114221600 8.32
1114230000 8.32
1114238400 8.32
1114243200 8.32
1114251600 8.32
1114260000 8.32
1114264800 8.32
1114273200 8.31
1114281600 8.32
1114286400 8.31
1114294800 8.32
1114300800 
1114303200 8.32
1114308000 8.32
1114316400 8.31
1114324800 8.31
1114329600 8.31
1114338000 8.31
1114346400 8.31
1114351200 8.32
1114359600 8.31
1114368000 8.30
1114372800 8.30
1114381200 8.30
1114387200 
1114389600 8.31
1114394400 8.30
1114402800 8.30
1114411200 8.31
1114416000 8.31
1114424400 8.30
1114432800 8.32
1114437600 8.32
1114446000 8.32
1114454460 8.32
1114459200 8.32
1114467600 8.31
1114473600 
1114476000 8.31
1114480800 8.31
1114489200 8.31
1114497600 8.32
1114502400 8.31
1114510800 8.32
1114519200 8.32
1114524000 8.32
1114532400 8.32
1114540800 8.32
1114545600 8.32
1114554000 8.32
1114560000 
1114562400 8.32
1114567200 8.31
1114575600 8.32
1114584000 8.31
1114588800 8.32
1114597200 8.32
1114605600 8.33
1114610400 8.32
1114618800 8.29
1114627200 8.30
1114632000 8.29
1114640400 8.32
1114646400 
1114648800 8.33
1114653600 8.30
1114662000 8.31
1114670400 8.31
1114675200 8.33
1114683600 8.33
1114692000 8.31
1114696800 8.30
1114705200 8.31
1114713600 8.29
1114718400 8.30
1114726800 8.30
1114732800 
1114735200 8.30
1114740000 8.30
1114748400 8.29
1114756800 8.29
1114761600 8.31
1114770000 8.33
1114778400 8.30
1114783200 8.30
1114791600 8.32
1114800000 8.32
1114804800 8.31
1114813200 8.33
1114819200 
1114821600 8.32
1114826400 8.32
1114834800 8.32
1114843200 8.32
1114848000 8.32
1114856400 8.32
1114864800 8.32
1114869600 8.32
1114878000 8.32
1114886400 8.32
1114891200 8.31
1114899600 8.30
1114905600 
1114908000 8.30
1114912800 8.29
1114921200 8.29
1114929600 8.29
1114934400 8.29
1114942800 8.30
1114951200 8.30
1114956000 8.29
1114964400 8.29
1114972800 8.31
1114977600 8.31
1114986000 8.31
1114992000 
1114994400 8.31
1114999200 8.31
1115007600 8.32
1115016060 8.32
1115020800 8.32
1115029200 8.32
1115037600 8.32
1115042400 8.31
1115050800 8.31
1115059200 8.31
1115064000 8.32
1115072400 8.29
1115078400 
1115080800 8.29
1115085600 8.30
1115094000 8.29
1115102400 8.29
1115107200 8.32
1115115600 8.32
1115124000 8.32
1115128800 8.30
1115137200 8.29
1115145600 8.29
1115150400 8.33
1115158800 8.32
1115164800 
1115167200 8.33
1115172000 8.33
1115180400 8.33
1115188800 8.33
1115193600 8.33
1115202000 8.33
1115210400 8.33
1115215200 8.33
1115223600 8.34
1115232000 8.33
1115236800 8.34
1115245200 8.34
1115251200 
1115253600 8.33
1115258400 8.34
1115266800 8.34
1115275200 8.34
1115280000 8.34
1115288400 8.35
1115296800 8.34
1115301600 8.35
1115310000 8.34
1115318400 8.34
1115323200 8.34
1115331600 8.34
1115337600 
1115340000 8.34
1115344800 8.34
1115353200 8.35
1115361600 8.35
1115366400 8.35
1115374800 8.35
1115383200 8.35
1115388000 8.34
1115396400 8.34
1115404800 8.34
1115409600 8.35
1115418000 8.34
1115424000 
1115426400 8.35
1115431200 8.34
1115439600 8.34
1115448000 8.34
1115452800 8.34
1115461200 8.35
1115469600 8.34
1115474400 8.34
1115482800 8.33
1115491200 8.35
1115496000 8.34
1115504400 8.35
1115510400 
1115512800 8.35
1115517600 8.34
1115526000 8.34
1115534400 8.34
1115539200 8.34
1115547600 8.34
1115556000 8.34
1115560800 8.35
1115569200 8.33
1115577600 8.35
1115582400 8.35
1115590800 8.35
1115596800 
1115599200 8.36
1115604000 8.34
1115612400 8.34
1115620800 8.34
1115625600 8.35
1115634000 8.34
1115642400 8.34
1115647200 8.33
1115655600 8.33
1115664000 8.34
1115668800 8.34
1115677200 8.33
1115683200 
1115685600 8.33
1115690400 8.34
1115698800 8.33
1115707200 8.34
1115712000 8.35
1115720460 8.34
1115728800 8.34
1115733600 8.34
1115742000 8.33
1115750400 8.34
1115755200 8.30
1115763600 8.34
1115769600 
1115772000 8.34
1115776800 8.35
1115785200 8.34
1115793600 8.35
1115798400 8.34
1115806800 8.34
1115815200 8.34
1115820000 8.34
1115828400 8.34
1115836800 8.34
1115841600 8.35
1115850000 8.34
1115856000 
1115858400 8.33
1115863200 8.33
1115871600 8.33
1115880000 8.33
1115884800 8.33
1115893200 8.32
1115901600 8.33
1115906400 8.33
1115914800 8.33
1115923200 8.33
1115928000 8.33
1115936400 8.33
1115942400 
1115944800 8.33
1115949600 8.33
1115958000 8.35
1115966400 8.34
1115971200 8.33
1115979600 8.34
1115988000 8.35
1115992800 8.34
1116001200 8.33
1116009600 8.34
1116014400 8.34
1116022800 8.34
1116028800 
1116031200 8.34
1116036000 8.34
1116044400 8.34
1116052800 8.34
1116057600 8.35
1116066000 8.35
1116074400 8.33
1116079200 8.34
1116087600 8.34
1116096000 8.34
1116100800 8.34
1116109200 8.34
1116115200 
1116117600 8.35
1116122400 8.34
1116130800 8.35
1116139200 8.34
1116144000 8.34
1116152400 8.34
1116160800 8.34
1116165600 8.34
1116174000 8.34
1116182400 8.34
1116187200 8.35
1116195600 8.34
1116201600 
1116204000 8.33
1116208800 8.35
1116217200 8.34
1116225600 8.32
1116230400 8.33
1116238800 8.33
1116247200 8.33
1116252000 8.33
1116260400 8.34
1116268800 8.33
1116273600 8.33
1116282000 8.34
1116288000 
1116290400 8.33
1116295200 8.34
1116303600 8.34
1116312000 8.33
1116316800 8.34
1116325200 8.36
1116333600 8.34
1116338400 8.35
1116346800 8.36
1116355200 8.35
1116360000 8.33
1116368400 8.35
1116374400 
1116376800 8.35
1116381600 8.37
1116390000 8.36
1116398400 8.36
1116403200 8.36
1116411600 8.34
1116420000 8.35
1116424800 8.36
1116433200 8.36
1116441600 8.37
1116446400 8.36
1116454800 8.36
1116460800 
1116463200 8.36
1116468000 8.36
1116476400 8.35
1116484800 8.36
1116489600 8.37
1116498000 8.37
1116506400 8.36
1116511200 8.35
1116519600 8.34
1116528000 8.34
1116532800 8.35
1116541200 8.35
1116547200 
1116549600 8.36
1116554400 8.35
1116562800 8.35
1116571200 8.35
1116576000 8.35
1116584400 8.35
1116592860 8.35
1116597600 8.35
1116606000 8.34
1116614400 8.34
1116619200 8.34
1116627600 8.34
1116633600 
1116636060 8.33
1116640800 8.33
1116649200 8.33
1116657600 8.34
1116662400 8.34
1116670800 8.33
1116679200 8.33
1116684000 8.34
1116692400 8.33
1116700800 8.34
1116705600 8.35
1116714000 8.35
1116720000 
1116722400 8.34
1116727200 8.34
1116735600 8.34
1116744000 8.35
1116748800 8.35
1116757200 8.34
1116765600 8.35
1116770400 8.35
1116778800 8.36
1116787200 8.35
1116792000 8.36
1116800400 8.35
1116806400 
1116808800 8.36
1116813600 8.36
1116822000 8.36
1116830400 8.36
1116835200 8.36
1116843600 8.37
1116852000 8.37
1116856800 8.36
1116865200 8.36
1116873600 8.37
1116878400 8.36
1116886800 8.37
1116892800 
1116895200 8.37
1116900000 8.36
1116908400 8.36
1116916800 8.36
1116921600 8.35
1116930000 8.35
1116938400 8.36
1116943200 8.36
1116951600 8.35
1116960000 8.34
1116964800 8.34
1116973200 8.37
1116979200 
1116981600 8.36
1116986400 8.36
1116994800 8.35
1117003200 8.36
1117008000 8.36
1117016400 8.37
1117024800 8.37
1117029600 8.37
1117038000 8.37
1117046400 8.37
1117051200 8.37
1117059600 8.38
1117065600 
1117068000 8.36
1117072800 8.36
1117081200 8.37
1117089600 8.38
1117094400 8.38
1117102800 8.37
1117111200 8.37
1117116000 8.38
1117124400 8.38
1117132800 8.38
1117137600 8.38
1117146000 8.37
1117152000 
1117154400 8.37
1117159200 8.37
1117167600 8.39
1117176000 8.36
1117180800 8.37
1117189200 8.37
1117197600 8.37
1117202400 8.37
1117210800 8.37
1117219200 8.38
1117224000 8.37
1117232400 8.37
1117238400 
1117240800 8.38
1117245600 8.38
1117254000 8.38
1117262400 8.38
1117267200 8.38
1117275600 8.38
1117284000 8.38
1117288800 8.37
1117297200 8.38
1117305600 8.38
1117310400 8.37
1117318800 8.37
1117324800 
1117327200 8.38
1117332000 8.37
1117340400 8.38
1117348800 8.38
1117353600 8.38
1117362000 8.38
1117370400 8.38
1117375200 8.37
1117383600 8.37
1117392000 8.38
1117396800 8.38
1117405200 8.38
1117411200 
1117413600 8.37
1117418400 8.34
1117426800 8.38
1117435200 8.38
1117440000 8.38
1117448400 8.38
1117456800 8.37
1117461600 8.37
1117470000 8.37
1117478400 8.37
1117483200 8.38
1117491600 8.40
1117497600 
1117500000 8.41
1117504800 8.42
1117513200 8.41
1117521600 8.42
1117526400 8.41
1117534800 8.42
1117543200 8.41
1117548000 8.44
1117556400 8.37
1117564800 8.42
1117569600 8.42
1117578000 8.41
1117584000 
1117586400 8.41
1117591200 8.41
1117599600 8.41
1117608000 8.48
1117612800 8.42
1117621200 8.41
1117629600 8.42
1117634400 8.42
1117642800 8.41
1117651200 8.41
1117656000 8.41
1117664400 8.42
1117670400 
1117672800 8.42
1117677600 8.42
1117686000 8.43
1117694400 8.43
1117699200 8.42
1117707600 8.41
1117716000 8.42
1117720800 8.42
1117729200 8.41
1117737600 8.43
1117742400 8.43
1117750800 8.42
1117756800 
1117759200 8.39
1117764000 8.42
1117772400 8.42
1117780800 8.42
1117785600 8.42
1117794000 8.42
1117802400 8.42
1117807200 8.42
1117815600 8.42
1117824000 8.41
1117828800 8.42
1117837200 8.41
1117843200 
1117845600 8.42
1117850400 8.41
1117858800 8.42
1117867200 8.41
1117872000 8.41
1117880400 8.41
1117888800 8.42
1117893600 8.42
1117902000 8.42
1117910400 8.42
1117915200 8.42
1117923600 8.42
1117929600 
1117932000 8.41
1117936800 8.42
1117945200 8.41
1117953600 8.42
1117958400 8.41
1117966800 8.41
1117975200 8.41
1117980000 8.42
1117988400 8.42
1117996800 8.41
1118001600 8.42
1118010000 8.41
1118016000 
1118018400 8.42
1118023200 8.41
1118031600 8.41
1118040000 8.42
1118044800 8.42
1118053200 8.43
1118061600 8.43
1118066400 8.43
1118074800 8.42
1118083200 8.43
1118088000 8.42
1118096400 8.41
1118102400 
1118104800 8.42
1118109600 8.43
1118118000 8.43
1118126400 8.42
1118131200 8.42
1118139600 8.42
1118148000 8.42
1118152800 8.42
1118161200 8.41
1118169600 8.42
1118174400 8.42
1118182800 8.42
1118188800 
1118191200 8.42
1118196000 8.41
1118204400 8.42
1118212800 8.42
1118217600 8.42
1118226000 8.42
1118234400 8.42
1118239200 8.42
1118247600 8.43
1118256000 8.41
1118260800 8.42
1118269200 8.42
1118275200 
1118277600 8.41
1118282400 8.42
1118290800 8.41
1118299200 8.42
1118304000 8.42
1118312400 8.41
1118320800 8.41
1118325600 8.39
1118334000 8.42
1118342400 8.42
1118347200 8.43
1118355600 8.41
1118361600 
1118364000 8.42
1118368800 8.42
1118377200 8.40
1118385600 8.41
1118390400 8.42
1118398800 8.42
1118407200 8.41
1118412000 8.42
1118420400 8.41
1118428800 8.42
1118433600 8.42
1118442000 8.42
1118448000 
1118450400 8.41
1118455200 8.43
1118463600 8.42
1118472000 8.42
1118476800 8.42
1118485200 8.42
1118493600 8.42
1118498400 8.51
1118506800 8.44
1118515200 8.42
1118520000 8.42
1118528400 8.42
1118534400 
1118536800 8.41
1118541600 8.41
1118550000 8.41
1118558400 8.41
1118563200 8.42
1118571600 8.41
1118580000 8.41
1118584800 8.41
1118593200 8.42
1118601600 8.41
1118606400 8.42
1118614800 8.42
1118620800 
1118623200 8.42
1118628000 8.41
1118636400 8.41
1118644800 8.42
1118649600 8.37
1118658000 8.40
1118666400 8.40
1118671200 8.40
1118679600 8.41
1118688000 8.40
1118692800 8.41
1118701200 8.40
1118707200 
1118709600 8.41
1118714400 8.41
1118722800 8.42
1118731200 8.42
1118736000 8.41
1118744400 8.42
1118752800 8.42
1118757600 8.42
1118766000 8.41
1118774400 8.41
1118779200 8.41
1118787600 8.42
1118793600 
1118796000 8.41
1118800800 8.42
1118809200 8.42
1118817600 8.42
1118822400 8.41
1118830800 8.41
1118839200 8.42
1118844000 8.41
1118852400 8.41
1118860800 8.41
1118865600 8.42
1118874000 8.41
1118880000 
1118882400 8.40
1118887200 8.41
1118895600 8.40
1118904000 8.41
1118908800 8.40
1118917200 8.39
1118925600 8.40
1118930400 8.40
1118938800 8.41
1118947200 8.40
1118952000 8.41
1118960400 8.45
1118966400 
1118968800 8.41
1118973600 8.40
1118982000 8.40
1118990400 8.40
1118995200 8.41
1119003600 8.39
1119012000 8.38
1119016800 8.39
1119025200 8.35
1119033600 8.35
1119038400 8.35
1119046800 8.34
1119052800 
1119055200 8.38
1119060000 8.40
1119068400 8.39
1119076800 8.40
1119081660 8.39
1119090000 8.39
1119098400 8.39
1119103200 8.38
1119111600 8.39
1119120000 8.39
1119124800 8.39
1119133200 8.38
1119139200 
1119141600 8.39
1119146400 8.38
1119154800 8.40
1119163200 8.37
1119168000 8.39
1119176400 8.39
1119184800 8.38
1119189600 8.37
1119198000 8.43
1119206400 8.38
1119211200 8.39
1119219600 8.37
1119225600 
1119228000 8.39
1119232800 8.39
1119241200 8.38
1119249600 8.38
1119254400 8.39
1119262800 8.38
1119271200 8.37
1119276000 8.40
1119284400 8.40
1119292800 8.40
1119297600 8.40
1119306000 8.40
1119312000 
1119314400 8.40
1119319200 8.39
1119327600 8.40
1119336000 8.40
1119340860 8.39
1119349200 8.40
1119357600 8.39
1119362400 8.40
1119370800 8.38
1119379200 8.37
1119384000 8.38
1119392400 8.37
1119398400 
1119400800 8.37
1119405600 8.38
1119414000 8.38
1119422400 8.38
1119427200 8.38
1119435600 8.38
1119444000 8.38
1119448800 8.38
1119457200 8.38
1119465600 8.38
1119470400 8.38
1119478800 8.38
1119484800 
1119487200 8.37
1119492000 8.36
1119500400 8.38
1119508800 8.42
1119513600 8.38
1119522000 8.37
1119530400 8.37
1119535200 8.37
1119543600 8.37
1119552000 8.37
1119556800 8.37
1119565200 8.37
1119571200 
1119573600 8.37
1119578400 8.38
1119586800 8.37
1119595200 8.37
1119600060 8.36
1119608460 8.37
1119616800 8.36
1119621600 8.37
1119630000 8.37
1119638400 8.37
1119643200 8.37
1119651600 8.37
1119657600 
1119660000 8.37
1119664800 8.37
1119673200 8.36
1119681600 8.36
1119686400 8.36
1119694800 8.36
1119703200 8.36
1119708000 8.37
1119716400 8.37
1119724800 8.37
1119729600 8.38
1119738000 8.37
1119744000 
1119746400 8.37
1119751200 8.37
1119759600 8.36
1119768000 8.37
1119772800 8.37
1119781200 8.37
1119789600 8.37
1119794400 8.37
1119802800 8.37
1119811200 8.38
1119816000 8.37
1119824400 8.38
1119830400 
1119832800 8.38
1119837600 8.38
1119846000 8.38
1119854400 8.39
1119859200 8.40
1119867600 8.39
1119876000 8.38
1119880800 8.39
1119889200 8.39
1119897600 8.38
1119902400 8.39
1119910800 8.40
1119916800 
1119919200 8.39
1119924000 8.39
1119932400 8.39
1119940800 8.38
1119945600 8.39
1119954000 8.39
1119962400 8.38
1119967200 8.37
1119975600 8.39
1119984000 8.38
1119988860 8.39
1119997200 8.39
1120003200 
1120005600 8.38
1120010400 8.39
1120018800 8.39
1120027200 8.38
1120032000 8.39
1120040400 8.39
1120048800 8.40
1120053600 8.40
1120062000 8.41
1120070400 8.40
1120075200 8.40
1120083600 8.40
1120089600 
1120092000 8.40
1120096800 8.39
1120105260 8.39
1120113600 8.39
1120118400 8.38
1120126800 8.38
1120135200 8.39
1120140000 8.39
1120148400 8.39
1120156800 8.39
1120161600 8.39
1120170000 8.39
1120176000 
1120178400 8.39
1120183200 8.38
1120191600 8.39
1120200000 8.38
1120204800 8.39
1120213200 8.38
1120221600 8.38
1120226400 8.39
1120234800 8.39
1120243200 8.38
1120248000 8.37
1120256400 8.38
1120262400 
1120264800 8.38
1120269600 8.38
1120278000 8.39
1120286400 8.39
1120291200 8.38
1120299600 8.38
1120308000 8.38
1120312800 8.38
1120321200 8.39
1120329600 8.39
1120334400 8.39
1120342800 8.38
1120348800 
1120351200 8.38
1120356000 8.39
1120364400 8.39
1120372800 8.38
1120377600 8.38
1120386000 8.38
1120394400 8.38
1120399200 8.39
1120407600 8.38
1120416000 8.38
1120420800 8.38
1120429200 8.39
1120435200 
1120437600 8.37
1120442400 8.38
1120450800 8.38
1120459200 8.38
1120464000 8.38
1120472400 8.39
1120480800 8.39
1120485600 8.38
1120494000 8.39
1120502400 8.38
1120507200 8.39
1120515600 8.39
1120521600 
1120524000 8.39
1120528800 8.39
1120537200 8.38
1120545600 8.39
1120550400 8.39
1120558800 8.38
1120567200 8.39
1120572000 8.38
1120580400 8.39
1120588800 8.38
1120593600 8.39
1120602000 8.37
1120608000 
1120610460 8.33
1120615200 8.37
1120623600 8.37
1120632000 8.38
1120636800 8.38
1120645200 8.37
1120653600 8.39
1120658400 8.38
1120666800 8.39
1120675200 8.39
1120680060 8.39
1120688400 8.40
1120694400 
1120696800 8.39
1120701600 8.38
1120710000 8.39
1120718400 8.38
1120723200 8.39
1120731600 8.39
1120740000 8.38
1120744800 8.39
1120753200 8.39
1120761600 8.39
1120766400 8.37
1120774800 8.38
1120780800 
1120783200 8.38
1120788000 8.39
1120796400 8.38
1120804800 8.38
1120809600 8.37
1120818000 8.38
1120826400 8.39
1120831200 8.38
1120839600 8.38
1120848000 8.39
1120852800 8.39
1120861200 8.39
1120867200 
1120869600 8.39
1120874400 8.38
1120882800 8.39
1120891200 8.39
1120896000 8.39
1120904400 8.39
1120912800 8.39
1120917600 8.38
1120926000 8.39
1120934400 8.40
1120939200 8.40
1120947600 8.38
1120953600 
1120956000 8.39
1120960800 8.39
1120969200 8.40
1120977600 8.39
1120982400 8.39
1120990800 8.39
1120999200 8.39
1121004000 8.39
1121012400 8.38
1121020800 8.39
1121025600 8.39
1121034000 8.38
1121040000 
1121042400 8.39
1121047200 8.39
1121055600 8.39
1121064000 8.39
1121068800 8.39
1121077200 8.38
1121085600 8.38
1121090400 8.39
1121098800 8.39
1121107200 8.39
1121112000 8.39
1121120400 8.39
1121126400 
1121128800 8.39
1121133600 8.39
1121142000 8.38
1121150400 8.38
1121155200 8.39
1121163600 8.39
1121172000 8.39
1121176800 8.39
1121185200 8.39
1121193600 8.39
1121198400 8.40
1121206800 8.39
1121212800 
1121215200 8.38
1121220000 8.39
1121228400 8.40
1121236800 8.36
1121241600 8.38
1121250000 8.38
1121258400 8.39
1121263200 8.39
1121271600 8.39
1121280000 8.39
1121284800 8.40
1121293200 8.38
1121299200 
1121301600 8.39
1121306400 8.39
1121314800 8.38
1121323200 8.38
1121328000 8.39
1121336400 8.39
1121344800 8.39
1121349600 8.38
1121358000 8.38
1121366400 8.38
1121371200 8.38
1121379600 8.39
1121385600 
1121388000 8.37
1121392800 8.37
1121401200 8.37
1121409600 8.38
1121414400 8.37
1121422800 8.38
1121431200 8.38
1121436000 8.36
1121444400 8.38
1121452800 8.38
1121457600 8.39
1121466000 8.42
1121472000 
1121474400 8.38
1121479200 8.38
1121487600 8.38
1121496000 8.38
1121500800 8.38
1121509200 8.38
1121517600 8.38
1121522400 8.38
1121530800 8.38
1121539200 8.38
1121544000 8.38
1121552400 8.40
1121558400 
1121560800 8.38
1121565600 8.38
1121574000 8.38
1121582400 8.38
1121587200 8.38
1121595600 8.38
1121604000 8.38
1121608800 8.38
1121617200 8.38
1121625600 8.37
1121630400 8.39
1121638800 8.38
1121644800 
1121647200 8.38
1121652000 8.37
1121660400 8.38
1121668800 8.38
1121673600 8.39
1121682000 8.38
1121690400 8.38
1121695200 7.86
1121703600 8.35
1121712000 8.37
1121716800 8.38
1121725200 8.37
1121731200 
1121733600 8.37
1121738400 8.39
1121746800 8.35
1121755200 8.36
1121760000 8.36
1121768400 8.36
1121776800 8.36
1121781600 8.36
1121790000 8.36
1121798400 8.35
1121803200 8.36
1121811600 8.36
1121817600 
1121820000 8.36
1121824800 8.36
1121833200 8.36
1121841600 8.36
1121846400 8.36
1121854800 8.36
1121863200 8.35
1121868000 8.35
1121876400 8.36
1121884800 8.36
1121889600 8.36
1121898000 8.36
1121904000 
1121906400 8.36
1121911200 8.36
1121919660 8.33
1121928060 8.33
1121932800 8.34
1121941200 8.33
1121949600 8.35
1121954400 8.32
1121962800 8.35
1121971200 8.34
1121976000 8.37
1121984400 8.36
1121990400 
1121992800 8.36
1121997600 8.37
1122006000 8.36
1122014400 8.38
1122019200 8.42
1122027600 8.36
1122036000 8.40
1122040800 8.40
1122049200 8.40
1122057600 8.37
1122062400 8.37
1122070800 8.37
1122076800 
1122079200 8.37
1122084000 8.36
1122092400 8.37
1122100800 8.37
1122105600 8.37
1122114000 8.36
1122122400 8.36
1122127200 8.36
1122135600 8.37
1122144000 8.37
1122148800 8.37
1122157200 8.37
1122163200 
1122165600 8.37
1122170400 8.37
1122178800 8.36
1122187200 8.37
1122192000 8.36
1122200400 8.36
1122208800 8.35
1122213600 8.37
1122222000 8.36
1122230400 8.37
1122235200 8.37
1122243600 8.36
1122249600 
1122252000 8.40
1122256800 8.38
1122265200 8.38
1122273600 8.34
1122278400 8.37
1122286800 8.33
1122295200 8.37
1122300000 8.38
1122308400 8.37
1122316800 8.37
1122321600 8.37
1122330000 8.38
1122336000 
1122338400 8.37
1122343200 8.37
1122351600 8.38
1122360000 8.37
1122364800 8.37
1122373200 8.37
1122381600 8.36
1122386400 8.37
1122394800 8.36
1122403200 8.37
1122408000 8.37
1122416400 8.37
1122422400 
1122424800 8.35
1122429600 8.36
1122438000 8.35
1122446400 8.36
1122451200 8.34
1122459600 8.37
1122468000 8.36
1122472800 8.36
1122481200 8.36
1122489600 8.36
1122494400 8.35
1122502800 8.34
1122508800 
1122511200 8.35
1122516000 8.01
1122524400 8.35
1122532800 8.35
1122537600 8.36
1122546000 8.36
1122554400 8.36
1122559200 8.36
1122567600 8.36
1122576000 8.36
1122580800 8.36
1122589200 8.36
1122595200 
1122597600 8.37
1122602400 8.36
1122610800 8.36
1122619200 8.37
1122624000 8.37
1122632400 8.36
1122640800 8.34
1122645600 8.36
1122654000 8.36
1122662400 8.37
1122667200 8.36
1122675600 8.36
1122681600 
1122684000 8.36
1122688800 8.37
1122697200 8.33
1122705600 8.36
1122710400 8.36
1122718800 8.37
1122727200 8.37
1122732000 8.38
1122740400 8.37
1122748800 8.36
1122753600 8.35
1122762000 8.37
1122768000 
1122770400 8.37
1122775200 8.36
1122783600 8.35
1122792000 8.35
1122796800 8.34
1122805200 8.35
1122813600 8.34
1122818400 8.34
1122826800 8.36
1122835200 8.32
1122840000 8.32
1122848400 8.33
1122854400 
1122856800 8.33
1122861600 8.33
1122870000 8.33
1122878400 8.33
1122883200 8.33
1122891600 8.33
1122900000 8.34
1122904800 8.33
1122913200 8.33
1122921600 8.34
1122926400 8.33
1122934800 8.32
1122940800 
1122943200 8.31
1122948000 8.32
1122956400 8.32
1122964800 8.32
1122969600 8.30
1122978000 8.32
1122986400 8.34
1122991200 8.35
1122999600 8.35
1123008000 8.35
1123012800 8.34
1123021200 8.33
1123027200 
1123029600 8.35
1123034400 8.35
1123042800 8.34
1123051200 8.34
1123056000 8.30
1123064400 8.31
1123072800 8.31
1123077600 8.31
1123086000 8.32
1123094400 8.31
1123099200 8.32
1123107600 8.30
1123113600 
1123116000 8.37
1123120800 8.36
1123129200 8.37
1123137600 8.36
1123142400 8.37
1123150800 8.36
1123159200 8.38
1123164000 8.37
1123172400 8.37
1123180800 8.37
1123185600 8.37
1123194000 8.36
1123200000 
1123202400 8.37
1123207200 8.37
1123215600 8.36
1123224000 8.36
1123228800 8.37
1123237200 8.35
1123245600 8.36
1123250400 8.36
1123258800 8.36
1123267200 8.35
1123272000 8.36
1123280400 8.36
1123286400 
1123288800 8.38
1123293600 8.36
1123302000 8.36
1123310400 8.35
1123315200 8.35
1123323600 8.38
1123332000 8.37
1123336800 8.36
1123345200 8.36
1123353600 8.37
1123358400 8.37
1123366800 8.37
1123372800 
1123375200 8.37
1123380000 8.36
1123388400 8.36
1123396800 8.36
1123401600 8.36
1123410000 8.36
1123418400 8.36
1123423200 8.37
1123431600 8.36
1123440000 8.37
1123444800 8.37
1123453200 8.38
1123459200 
1123461600 8.37
1123466400 8.37
1123474800 8.37
1123483200 8.37
1123488000 8.37
1123496400 8.37
1123504800 8.37
1123509600 8.37
1123518000 8.38
1123526400 8.38
1123531200 8.38
1123539600 8.37
1123545600 
1123548000 8.37
1123561200 8.37
1123569600 8.37
1123574400 8.37
1123582800 8.37
1123596000 8.37
1123604400 8.38
1123612800 8.38
1123617600 8.38
1123626000 8.38
1123632000 
1123634400 8.36
1123639200 8.37
1123647600 8.38
1123656000 8.37
1123660800 8.36
1123669200 8.36
1123677600 8.35
1123682400 8.36
1123690800 8.34
1123699200 8.37
1123704000 8.37
1123712400 8.36
1123718400 
1123720800 8.37
1123725600 8.36
1123734000 8.36
1123742400 8.37
1123747200 8.37
1123755600 8.35
1123764000 8.37
1123768800 8.36
1123777200 8.37
1123785600 8.37
1123790400 8.36
1123798800 8.35
1123804800 
1123807200 8.35
1123812000 8.34
1123820400 8.34
1123828800 8.36
1123833600 8.35
1123842000 8.36
1123850400 8.36
1123855200 8.37
1123863600 8.37
1123872000 8.37
1123876800 8.37
1123885200 8.37
1123891200 
1123893600 8.37
1123898400 8.37
1123906800 8.37
1123915200 8.36
1123920000 8.36
1123928400 8.36
1123936800 8.37
1123941600 8.36
1123950000 8.37
1123958400 8.37
1123963200 8.37
1123971600 8.37
1123977600 
1123980000 8.37
1123984800 8.37
1123993200 8.37
1124001600 8.37
1124006400 8.38
1124014800 8.37
1124023200 8.36
1124028000 8.37
1124036400 8.37
1124044800 8.38
1124049600 8.37
1124058000 8.37
1124064000 
1124066400 8.38
1124071200 8.38
1124079600 8.39
1124088060 8.37
1124092800 8.37
1124101200 8.38
1124109600 8.38
1124114400 8.37
1124122800 8.37
1124131200 8.37
1124136000 8.37
1124144400 8.35
1124150400 
1124152800 8.37
1124157600 8.37
1124166000 8.36
1124174400 8.36
1124179260 8.37
1124187600 8.36
1124196000 8.36
1124200800 8.36
1124209200 8.36
1124217600 8.37
1124222400 8.34
1124230800 8.37
1124236800 
1124239200 8.37
1124244000 8.37
1124252400 8.37
1124260800 8.36
1124265600 8.36
1124274000 8.36
1124282400 8.36
1124287200 8.37
1124295600 8.36
1124304000 8.36
1124308800 8.36
1124317200 8.37
1124323200 
1124325600 8.37
1124330400 8.37
1124338800 8.36
1124347260 8.37
1124352000 8.38
1124360400 8.36
1124368800 8.36
1124373600 8.36
1124382000 8.37
1124390400 8.43
1124395200 8.43
1124403600 8.37
1124409600 
1124412000 8.37
1124416800 8.37
1124425200 8.37
1124433600 8.37
1124438400 8.35
1124446800 8.34
1124455200 8.37
1124460000 8.37
1124468400 8.37
1124476800 8.36
1124481600 8.37
1124490000 8.37
1124496000 
1124498400 8.36
1124503200 8.36
1124511600 8.36
1124520000 8.37
1124524800 8.37
1124533200 8.36
1124541600 8.37
1124546400 8.36
1124554800 8.35
1124563200 8.36
1124568000 8.36
1124576400 8.36
1124582400 
1124584800 8.36
1124589600 8.38
1124598000 8.38
1124606400 8.37
1124611200 8.37
1124619600 8.37
1124628000 8.36
1124632800 8.37
1124641200 8.37
1124649600 8.37
1124654400 8.37
1124662800 8.37
1124668800 
1124671200 8.36
1124676000 8.36
1124684400 8.36
1124692800 8.37
1124697600 8.37
1124706000 8.37
1124714400 8.37
1124719200 8.35
1124727600 8.37
1124736000 8.36
1124740800 8.37
1124749200 8.37
1124755200 
1124757600 8.37
1124762400 8.36
1124770800 8.37
1124779200 8.36
1124784000 8.36
1124792400 8.37
1124800800 8.36
1124805600 8.35
1124814000 8.36
1124822400 8.34
1124827200 8.35
1124835600 8.36
1124841600 
1124844000 8.36
1124848800 8.38
1124857200 8.36
1124865600 8.35
1124870400 8.37
1124878800 8.36
1124887200 8.37
1124892000 8.38
1124900400 8.38
1124908800 8.36
1124913600 8.37
1124922000 8.36
1124928000 
1124930400 8.35
1124935200 8.35
1124943600 8.35
1124952000 8.35
1124956800 8.36
1124965260 8.35
1124973600 8.33
1124978400 8.35
1124986800 8.36
1124995200 8.35
1125000000 8.36
1125008400 8.36
1125014400 
1125016800 8.35
1125021600 8.36
1125030000 8.36
1125038400 8.37
1125043200 8.35
1125060000 8.36
1125064800 8.36
1125073200 8.35
1125081600 8.37
1125086400 8.36
1125094800 8.36
1125100800 
1125103200 8.35
1125108000 8.35
1125116400 8.35
1125124800 8.36
1125129600 8.37
1125138000 8.35
1125146400 8.36
1125151200 8.35
1125159600 8.35
1125168000 8.35
1125172800 8.35
1125181200 8.36
1125187200 
1125189600 8.35
1125194400 8.36
1125202800 8.35
1125211200 8.35
1125216000 8.35
1125224400 8.35
1125232800 8.36
1125237600 8.36
1125246000 8.35
1125254400 8.36
1125259200 8.35
1125267600 8.36
1125273600 
1125276000 8.35
1125280800 8.35
1125289200 8.35
1125297600 8.35
1125302400 8.35
1125310800 8.35
1125319200 8.35
1125324000 8.36
1125332400 8.36
1125340800 8.35
1125345600 8.36
1125354000 8.35
1125360000 
1125362400 8.36
1125367200 8.36
1125375600 8.37
1125384000 8.37
1125388800 8.37
1125397260 8.37
1125405600 8.37
1125410400 8.31
1125418800 8.31
1125427200 8.31
1125432060 8.32
1125440400 8.31
1125446400 
1125448800 8.31
1125453600 8.31
1125462000 8.32
1125470400 8.37
1125475200 8.37
1125483600 8.37
1125492000 8.37
1125496800 8.36
1125505200 8.37
1125513600 8.37
1125518400 8.37
1125526800 8.36
1125532800 
1125535200 8.36
1125540000 8.37
1125548400 8.37
1125556800 8.36
1125561600 8.36
1125570000 8.36
1125578400 8.35
1125583200 8.36
1125591600 8.36
1125600000 8.36
1125604800 8.37
1125613200 8.36
1125619200 
1125621600 8.36
1125626400 8.36
1125634800 8.35
1125643200 8.34
1125648000 8.34
1125656400 8.34
1125664800 8.34
1125669600 8.33
1125678000 8.34
1125686400 8.34
1125691200 8.34
1125699600 8.34
1125705600 
1125708000 8.35
1125712800 8.35
1125721200 8.35
1125729600 8.34
1125734400 8.35
1125742800 8.35
1125751200 8.35
1125756000 8.34
1125764400 8.34
1125772800 8.33
1125777600 8.34
1125786000 8.34
1125792000 
1125794400 8.34
1125799200 8.34
1125807600 8.34
1125816000 8.34
1125820800 8.34
1125829200 8.33
1125837600 8.34
1125842400 8.34
1125850800 8.34
1125859200 8.33
1125864000 8.34
1125872400 8.34
1125878400 
1125880800 8.34
1125885600 8.33
1125894000 8.34
1125902400 8.34
1125907200 8.34
1125915600 8.33
1125924000 8.33
1125928800 8.34
1125937200 8.33
1125945600 8.03
1125950400 8.34
1125958800 8.33
1125964800 
1125967200 8.33
1125972000 8.34
1125980400 8.33
1125988800 8.34
1125993600 8.33
1126002000 8.34
1126010400 8.33
1126015200 8.34
1126023600 8.33
1126032000 8.32
1126036800 8.34
1126045200 8.33
1126051200 
1126053600 8.32
1126058400 8.34
1126066800 8.32
1126075200 8.33
1126080000 8.33
1126088400 8.33
1126096800 8.34
1126101600 8.32
1126110000 8.32
1126118460 8.33
1126123200 8.33
1126131600 8.33
1126137600 
1126140000 8.33
1126144800 8.33
1126153200 8.33
1126161600 8.33
1126166400 8.33
1126174800 8.31
1126183200 8.34
1126188000 8.35
1126196400 8.35
1126204800 8.36
1126209600 8.36
1126218000 8.36
1126224000 
1126226400 8.35
1126231200 8.35
1126239600 8.35
1126248060 8.35
1126252800 8.33
1126261200 8.35
1126269600 8.35
1126274400 8.35
1126282800 8.35
1126291200 8.34
1126296000 8.35
1126304400 8.34
1126310400 
1126312800 8.35
1126317600 8.35
1126326000 8.35
1126334400 8.34
1126339200 8.34
1126347600 8.35
1126356000 8.35
1126360800 8.35
1126369200 8.33
1126377600 8.35
1126382400 8.36
1126390800 8.35
1126396800 
1126399200 8.34
1126404000 8.35
1126412400 8.34
1126420800 8.35
1126425600 8.35
1126434000 8.34
1126442400 8.35
1126447200 8.35
1126455600 8.34
1126464000 8.34
1126468800 8.34
1126477200 8.33
1126483200 
1126485600 8.33
1126490400 8.33
1126498800 8.33
1126507200 8.34
1126512000 8.33
1126520400 8.33
1126528800 8.34
1126533600 8.33
1126542000 8.32
1126550400 8.33
1126555200 8.34
1126563600 8.33
1126569600 
1126572000 8.32
1126576800 8.33
1126585200 8.41
1126593600 8.32
1126598400 8.32
1126606800 8.31
1126615200 8.32
1126620000 8.33
1126628400 8.32
1126636800 8.33
1126641600 8.32
1126650000 8.33
1126656000 
1126658400 8.32
1126663200 8.32
1126671600 8.33
1126680000 8.32
1126684800 8.34
1126693200 8.33
1126701600 8.33
1126706400 8.31
1126714860 8.33
1126723200 8.33
1126728000 8.33
1126736400 8.33
1126742400 
1126744800 8.32
1126749600 8.33
1126758000 8.32
1126766400 8.33
1126771200 8.32
1126779600 8.30
1126788000 8.32
1126792800 8.32
1126801200 8.30
1126809600 8.32
1126814400 8.33
1126822800 8.32
1126828800 
1126831200 8.33
1126836000 8.32
1126844400 8.32
1126852800 8.32
1126857600 8.32
1126866000 8.31
1126874400 8.32
1126879200 8.32
1126887600 8.33
1126896000 8.33
1126900800 8.32
1126909200 8.33
1126915200 
1126917600 8.33
1126922400 8.33
1126930800 8.34
1126939200 8.33
1126944000 8.34
1126952400 8.33
1126960800 8.34
1126965600 8.34
1126974000 8.33
1126982400 8.34
1126987200 8.33
1126995600 8.32
1127001600 
1127004000 8.34
1127008800 8.33
1127017200 8.33
1127025600 8.34
1127030400 8.33
1127038800 8.33
1127047200 8.34
1127052000 8.34
1127060400 8.34
1127068800 8.33
1127073600 8.34
1127082000 8.32
1127088000 
1127090400 8.33
1127095200 8.33
1127103600 8.33
1127112000 8.33
1127116800 8.33
1127125200 8.34
1127133600 8.33
1127138400 8.34
1127146800 8.33
1127155200 8.33
1127160000 8.34
1127168400 8.32
1127174400 
1127176800 8.33
1127181600 8.34
1127190000 8.34
1127198400 8.34
1127203200 8.34
1127211600 8.34
1127220000 8.34
1127224800 8.33
1127233200 8.33
1127241600 8.32
1127246400 8.33
1127254800 8.32
1127260800 
1127263200 8.32
1127268000 8.32
1127276400 8.33
1127284800 8.33
1127289600 8.34
1127298000 8.33
1127306400 8.32
1127311200 8.33
1127319600 8.34
1127328000 8.33
1127332800 8.35
1127341200 8.33
1127347200 
1127349600 8.34
1127354400 8.34
1127362800 8.34
1127371200 8.34
1127376000 8.35
1127384400 8.33
1127392860 8.34
1127397600 8.34
1127406000 8.34
1127414400 8.34
1127419200 8.35
1127427600 8.35
1127433600 
1127436000 8.34
1127440800 8.34
1127449200 8.33
1127457600 8.33
1127462400 8.32
1127470800 8.33
1127479200 8.33
1127484000 8.33
1127492400 8.33
1127500800 8.34
1127505600 8.33
1127514000 8.33
1127520000 
1127522400 8.34
1127527200 8.34
1127535600 8.33
1127544000 8.33
1127548800 8.37
1127557200 8.36
1127565600 8.35
1127570460 8.34
1127578800 8.34
1127587200 8.34
1127592000 8.34
1127600400 8.34
1127606460 
1127608800 8.34
1127613600 8.34
1127622000 8.33
1127630400 8.34
1127635200 8.34
1127643600 8.33
1127652000 8.34
1127656800 8.34
1127665200 8.34
1127673600 8.34
1127678400 8.39
1127686800 8.34
1127692800 
1127695200 8.34
1127700000 8.34
1127708400 8.34
1127716800 8.36
1127721600 8.34
1127730000 8.34
1127738400 8.34
1127743200 8.34
1127751600 8.34
1127760000 8.34
1127764800 8.34
1127773200 8.32
1127779200 
1127781600 8.35
1127786400 8.34
1127794800 8.35
1127803200 8.34
1127808000 8.35
1127816400 8.34
1127824800 8.34
1127829600 8.35
1127838000 8.34
1127846400 8.34
1127851200 8.34
1127859600 8.36
1127865600 
1127868000 8.36
1127872800 8.36
1127881200 8.36
1127889600 8.36
1127894400 8.36
1127902800 8.36
1127911200 8.36
1127916060 8.37
1127924400 8.36
1127932800 8.36
1127937600 8.37
1127946000 8.37
1127952060 
1127954400 8.36
1127959200 8.36
1127967600 8.37
1127976000 8.38
1127980800 8.36
1127989200 8.36
1127997600 8.36
1128002400 8.36
1128010800 8.37
1128019200 8.37
1128024000 8.37
1128032400 8.36
1128038400 
1128040800 8.37
1128045600 8.36
1128054000 8.37
1128062400 8.37
1128067200 8.37
1128075600 8.36
1128084060 8.37
1128088800 8.34
1128097200 8.37
1128105600 8.36
1128110400 8.37
1128118800 8.37
1128124800 
1128127200 8.37
1128132000 8.37
1128140400 8.37
1128148800 8.38
1128153600 8.38
1128162000 8.37
1128170400 7.89
1128175200 8.37
1128183600 8.37
1128192000 8.37
1128196800 8.37
1128205200 8.36
1128211200 
1128213600 8.37
1128218400 8.36
1128226800 8.38
1128235200 8.35
1128240000 8.36
1128248400 8.37
1128256800 8.37
1128261600 8.37
1128270060 8.37
1128278400 8.37
1128283200 8.37
1128291600 8.36
1128297600 
1128300000 8.37
1128304800 8.37
1128313200 8.37
1128321600 8.42
1128326400 8.37
1128334800 8.37
1128343200 8.37
1128348000 8.36
1128356400 8.38
1128364800 8.38
1128369600 8.38
1128378000 8.38
1128384000 
1128386400 8.36
1128391200 8.36
1128399600 8.37
1128408000 8.38
1128412800 8.38
1128421200 8.37
1128429600 8.35
1128434400 8.36
1128442800 8.36
1128451200 8.36
1128456000 8.36
1128464400 8.36
1128470400 
1128472800 8.35
1128477600 8.37
1128486000 8.36
1128494400 8.37
1128499200 8.37
1128507600 8.36
1128516000 8.37
1128520800 8.36
1128529200 8.37
1128537600 8.36
1128542400 8.36
1128550800 8.37
1128556800 
1128559200 8.34
1128564000 8.37
1128572400 8.37
1128580860 8.37
1128585600 8.37
1128594000 8.37
1128602400 8.37
1128607200 8.37
1128615600 8.37
1128624000 8.36
1128628800 8.37
1128637200 8.37
1128643200 
1128645600 8.37
1128650400 8.37
1128658800 8.37
1128667200 8.36
1128672000 8.34
1128680400 8.35
1128688800 8.34
1128693600 8.34
1128702000 8.34
1128710400 8.34
1128715200 8.35
1128723600 8.34
1128729600 
1128732000 8.35
1128736800 8.35
1128745200 8.35
1128753600 8.35
1128758400 8.35
1128766800 8.35
1128775200 8.35
1128780000 8.34
1128788400 8.35
1128796800 8.35
1128801600 8.35
1128810000 8.35
1128816000 
1128818400 8.35
1128823200 8.34
1128831600 8.35
1128840000 8.34
1128844800 8.34
1128853200 8.35
1128861600 8.34
1128866400 8.34
1128874800 8.35
1128883200 8.36
1128888000 8.35
1128896400 8.35
1128902400 
1128904800 8.35
1128909600 8.64
1128918000 8.34
1128926400 8.35
1128931200 8.34
1128939600 8.35
1128948000 8.35
1128952800 8.36
1128961200 8.35
1128969600 8.35
1128974400 8.35
1128982800 8.35
1128988800 
1128991200 8.35
1128996060 8.34
1129004400 8.34
1129012800 8.34
1129017600 8.34
1129026000 8.34
1129034400 8.35
1129039200 8.35
1129047600 8.35
1129056000 8.34
1129060800 8.34
1129069200 8.35
1129075200 
1129077600 8.35
1129082400 8.35
1129090800 8.35
1129099200 8.35
1129104000 8.34
1129112400 8.36
1129120800 8.35
1129125600 8.34
1129134000 8.35
1129142400 8.36
1129147200 8.36
1129155600 8.35
1129161600 
1129164000 8.36
1129168800 8.35
1129177200 8.34
1129185600 8.35
1129190400 8.35
1129198800 8.35
1129207200 8.35
1129212000 8.35
1129220400 8.35
1129228800 8.35
1129233600 8.35
1129242000 8.34
1129248000 
1129250400 8.34
1129255200 8.33
1129263600 8.33
1129272000 8.34
1129276800 8.36
1129285200 8.35
1129293600 8.34
1129298400 8.34
1129306800 8.34
1129315200 8.34
1129320000 8.35
1129328400 8.35
1129334400 
1129336800 8.35
1129341600 8.35
1129350000 8.34
1129358400 8.34
1129363200 8.35
1129371600 8.34
1129380000 8.34
1129384800 8.33
1129393200 8.33
1129401600 8.33
1129406400 8.33
1129414800 8.32
1129420800 
1129423200 8.33
1129428000 8.33
1129436400 8.32
1129444800 8.33
1129449600 8.33
1129458000 8.34
1129466400 8.32
1129471200 8.32
1129479600 8.32
1129488000 8.32
1129492860 8.32
1129501200 8.32
1129507200 
1129509600 8.32
1129514400 8.33
1129522800 8.33
1129531200 8.32
1129536000 8.32
1129544400 8.32
1129552800 8.32
1129557600 8.32
1129566000 8.33
1129574400 8.33
1129579200 8.28
1129587600 8.30
1129593600 
1129596000 8.32
1129600800 8.32
1129609200 8.32
1129617600 8.32
1129622400 8.33
1129630800 8.32
1129639200 8.32
1129644000 8.32
1129652400 8.32
1129660800 8.32
1129665600 8.33
1129674000 8.33
1129680000 
1129682400 8.33
1129687200 8.33
1129695600 8.33
1129704000 8.33
1129708800 8.33
1129717200 8.33
1129725600 8.32
1129730400 8.33
1129738800 8.33
1129747200 8.32
1129752000 8.32
1129760400 8.32
1129766400 
1129768800 8.30
1129773600 8.31
1129782000 8.31
1129790400 8.31
1129795200 8.31
1129803600 8.32
1129812000 8.30
1129816800 8.31
1129825200 8.31
1129833600 8.31
1129838400 8.27
1129852800 
1129855200 8.30
1129860000 8.30
1129868400 8.30
1129876800 8.30
1129881600 8.30
1129890000 8.30
1129898400 8.30
1129903200 8.30
1129911600 8.31
1129920000 8.31
1129924800 8.32
1129933200 8.32
1129939200 
1129941600 8.31
1129946400 8.31
1129954800 8.30
1129963200 8.31
1129968000 8.31
1129976400 8.31
1129984800 8.30
1129989600 8.30
1129998000 8.31
1130006400 8.30
1130011200 8.31
1130019600 8.31
1130025600 
1130028000 8.31
1130032800 8.31
1130041200 8.31
1130049600 8.31
1130054400 8.31
1130062800 8.31
1130071200 8.31
1130076000 8.31
1130084400 8.31
1130092800 8.31
1130097600 8.32
1130106000 8.31
1130112000 
1130114400 8.31
1130119200 8.31
1130127600 8.31
1130136000 8.31
1130140800 8.31
1130149200 8.30
1130157600 8.31
1130162400 8.32
1130170800 8.32
1130179200 8.32
1130184000 8.32
1130192400 8.31
1130198400 
1130200800 8.31
1130205600 8.30
1130214000 8.31
1130222400 8.31
1130227200 8.28
1130235600 8.28
1130244000 8.31
1130248800 8.30
1130257200 8.32
1130265600 8.31
1130270400 8.31
1130278800 8.31
1130284800 
1130287200 8.31
1130292000 8.32
1130300400 8.32
1130308800 8.32
1130313600 8.32
1130322000 8.32
1130330400 8.31
1130335200 8.30
1130343600 8.31
1130352000 8.31
1130356800 8.31
1130365200 8.31
1130371200 
1130373600 8.31
1130378400 8.31
1130386800 8.31
1130395200 8.30
1130400000 8.32
1130408400 8.32
1130416800 8.31
1130421600 8.31
1130430000 8.31
1130438400 8.36
1130443200 8.32
1130451600 8.31
1130457600 
1130460000 8.31
1130464800 8.31
1130473200 8.32
1130481600 8.32
1130486400 8.32
1130494800 8.32
1130503200 8.32
1130508000 8.31
1130516400 8.32
1130524800 8.32
1130529600 8.34
1130538000 8.34
1130544000 
1130546400 8.35
1130551200 8.34
1130559600 8.35
1130568000 8.34
1130572800 8.34
1130581200 8.33
1130589600 8.34
1130594400 8.34
1130607600 8.35
1130612400 8.36
1130620800 8.36
1130629200 8.36
1130630400 
1130634000 8.34
1130642400 8.36
1130650800 8.36
1130655600 8.36
1130664000 8.36
1130672400 8.37
1130677200 8.37
1130685600 8.36
1130694000 8.36
1130698800 8.35
1130707200 8.35
1130715600 8.35
1130716800 
1130720400 8.35
1130728800 8.36
1130737200 8.35
1130742000 8.34
1130750400 8.34
1130758800 8.34
1130763600 8.33
1130772000 8.33
1130780400 8.34
1130785200 8.34
1130793600 8.34
1130802000 8.36
1130803200 
1130806800 8.34
1130815200 8.36
1130823600 8.35
1130828400 8.35
1130836800 8.35
1130845200 8.35
1130850000 8.35
1130858400 8.36
1130866800 8.35
1130871600 8.36
1130880000 8.35
1130888400 8.35
1130889600 
1130893200 8.34
1130901600 8.35
1130910000 8.35
1130914800 8.34
1130923200 8.35
1130931600 8.35
1130936400 8.35
1130944800 8.38
1130953200 8.39
1130958000 8.37
1130966400 8.38
1130974800 8.38
1130976000 
1130979600 8.38
1130988000 8.38
1130996400 8.37
1131001200 8.37
1131009600 8.37
1131018000 8.38
1131022800 8.37
1131031200 8.37
1131039600 8.36
1131044400 8.37
1131052800 8.37
1131061200 8.37
1131062400 
1131066000 8.39
1131074400 8.40
1131082800 8.39
1131087600 8.39
1131096000 8.39
1131104400 8.40
1131109200 8.39
1131117600 8.39
1131126000 8.39
1131130800 8.39
1131139200 8.39
1131147600 8.39
1131148800 
1131152400 8.39
1131160800 8.39
1131169200 8.39
1131174000 8.39
1131182400 8.39
1131190800 8.40
1131195600 8.40
1131204000 8.40
1131212400 8.39
1131217200 8.40
1131225600 8.27
1131234000 8.39
1131235200 
1131238800 8.39
1131247200 8.38
1131255600 8.39
1131260400 8.39
1131268800 8.39
1131277200 8.40
1131282000 8.40
1131290400 8.39
1131298800 8.11
1131303600 8.39
1131312000 8.38
1131320400 8.39
1131321600 
1131325200 8.38
1131333600 8.40
1131342000 8.40
1131346800 8.40
1131355200 8.40
1131363600 8.40
1131368400 8.40
1131376800 8.40
1131385200 8.40
1131390000 8.40
1131398400 8.40
1131406800 8.40
1131408000 
1131411600 8.40
1131420000 8.40
1131428400 8.39
1131433200 8.39
1131441600 8.41
1131450000 8.40
1131454800 8.40
1131463200 8.40
1131471600 8.41
1131476400 8.42
1131484800 8.41
1131493200 8.40
1131494400 
1131498000 8.41
1131506400 8.40
1131514800 8.41
1131519600 8.42
1131528000 8.41
1131536400 8.41
1131541200 8.41
1131549600 8.41
1131558000 8.40
1131562800 8.41
1131571200 8.27
1131579600 8.27
1131580800 
1131584400 8.28
1131592800 8.27
1131601200 8.28
1131606000 8.28
1131614400 8.41
1131622800 8.41
1131627600 8.41
1131636000 8.40
1131644400 8.42
1131649200 8.42
1131657600 8.40
1131666000 8.43
1131667200 
1131670800 8.42
1131679200 8.42
1131687600 8.42
1131692400 8.43
1131700800 8.43
1131709200 8.43
1131714000 8.43
1131722400 8.43
1131730800 8.43
1131735600 8.43
1131744000 8.44
1131752400 8.44
1131753600 
1131757200 8.41
1131765600 8.43
1131774000 8.43
1131778800 8.42
1131787200 8.42
1131795600 8.43
1131800400 8.43
1131808800 8.42
1131817200 8.43
1131822000 8.42
1131830400 8.42
1131838800 8.42
1131840000 
1131843600 8.43
1131852000 8.43
1131860400 8.43
1131865200 8.42
1131873600 8.42
1131882000 8.43
1131886800 8.42
1131895200 8.43
1131903600 8.42
1131908400 8.43
1131916800 8.43
1131925200 8.41
1131926400 
1131930000 8.43
1131938400 8.43
1131946800 8.42
1131951600 8.43
1131960000 8.43
1131968400 8.44
1131973200 8.42
1131981600 8.43
1131990000 8.41
1131994800 8.43
1132003200 8.44
1132011600 8.42
1132012800 
1132016400 8.41
1132024800 8.41
1132033200 8.42
1132038000 8.41
1132046400 8.42
1132054800 8.41
1132059600 8.42
1132068000 8.40
1132076400 8.42
1132081200 8.42
1132089600 8.43
1132098000 8.40
1132099200 
1132102800 8.41
1132111200 8.41
1132119600 8.41
1132124400 8.42
1132132800 8.42
1132141200 8.42
1132146000 8.42
1132154400 10.62
1132162800 8.44
1132167600 8.41
1132176000 8.41
1132184400 8.41
1132185600 
1132189200 8.40
1132197600 8.40
1132206000 8.41
1132210800 8.41
1132219200 8.41
1132227600 8.40
1132232400 8.40
1132240800 8.40
1132249200 8.39
1132254000 8.40
1132262400 8.40
1132270800 8.40
1132272000 
1132275600 8.39
1132284000 8.41
1132292400 8.40
1132297200 8.40
1132305600 8.40
1132314000 8.40
1132318800 8.40
1132327200 8.41
1132335600 8.40
1132340400 8.41
1132348800 8.41
1132357200 8.40
1132358400 
1132362000 8.40
1132370400 8.41
1132378800 8.41
1132383600 8.41
1132392000 8.39
1132400400 8.39
1132405200 8.39
1132413600 8.39
1132422000 8.40
1132426800 8.40
1132435200 8.40
1132443600 8.40
1132444800 
1132448400 8.40
1132456800 8.40
1132465200 8.40
1132470000 8.39
1132478400 8.40
1132486800 8.40
1132491600 8.39
1132500000 8.40
1132508400 8.40
1132513200 8.39
1132521600 8.39
1132530000 8.39
1132531200 
1132534800 8.40
1132543200 8.39
1132551600 8.38
1132556400 8.65
1132564800 8.38
1132573200 8.39
1132578000 8.38
1132586400 8.39
1132594800 8.38
1132599600 8.38
1132617600 
1132638000 8.39
1132642800 8.39
1132651200 8.40
1132659600 8.39
1132664400 8.39
1132672800 8.38
1132681200 8.39
1132686000 8.39
1132694400 8.38
1132702800 8.39
1132704000 
1132707600 8.38
1132716000 8.38
1132724400 8.39
1132729200 8.39
1132737660 8.38
1132746000 8.40
1132750800 8.40
1132759200 8.39
1132767600 8.38
1132772400 8.38
1132780800 8.38
1132789200 8.38
1132790400 
1132794000 8.38
1132802400 8.37
1132810800 8.38
1132815600 8.39
1132824000 8.39
1132832400 8.38
1132837200 8.38
1132845600 8.38
1132854000 8.38
1132858800 8.38
1132867200 8.37
1132875600 8.38
1132876800 
1132880400 8.39
1132888800 8.39
1132897200 8.38
1132902000 8.39
1132910400 8.38
1132918800 8.38
1132923600 8.36
1132932000 8.38
1132940400 8.38
1132945200 8.38
1132953600 8.38
1132962000 8.38
1132963200 
1132966800 8.39
1132975200 8.40
1132983600 8.39
1132988400 8.39
1132996800 8.39
1133005200 8.39
1133010000 8.38
1133018400 8.38
1133026800 8.39
1133031600 8.39
1133040000 8.39
1133048400 8.39
1133049600 
1133053200 8.17
1133061600 8.38
1133070000 8.39
1133074800 8.39
1133083200 8.39
1133091600 8.39
1133096400 8.38
1133104800 8.38
1133113200 8.38
1133118000 8.39
1133126400 8.38
1133134860 8.39
1133136000 
1133139600 8.38
1133148000 8.39
1133156400 8.38
1133161200 8.38
1133169600 8.38
1133178000 9.87
1133182800 8.38
1133191200 8.38
1133199600 8.38
1133204400 8.37
1133212800 8.37
1133221200 8.38
1133222400 
1133226000 8.37
1133234400 8.37
1133242800 8.37
1133247600 8.36
1133256000 8.38
1133264400 8.39
1133269200 8.38
1133277600 8.37
1133286000 8.37
1133290800 8.38
1133299200 8.38
1133307600 8.37
1133308800 
1133312400 8.37
1133320800 8.37
1133329200 8.37
1133334000 8.36
1133342400 8.36
1133350800 8.37
1133355600 8.37
1133364000 8.37
1133372400 8.37
1133377200 8.39
1133385600 8.38
1133394000 8.38
1133395200 
1133398800 8.37
1133407200 8.38
1133415600 8.37
1133420400 8.37
1133428800 8.37
1133437200 8.38
1133442000 8.38
1133450400 8.37
1133458800 8.37
1133463600 8.38
1133472000 8.37
1133480400 8.37
1133481600 
1133485200 8.37
1133493600 8.37
1133502000 8.37
1133506800 8.38
1133515200 8.38
1133523600 8.38
1133528400 8.39
1133536800 8.39
1133545200 8.38
1133550000 8.40
1133558400 8.39
1133566800 8.39
1133568000 
1133571600 8.38
1133580000 8.39
1133588400 8.39
1133593200 8.40
1133601600 8.40
1133610000 8.40
1133614800 8.40
1133623200 8.40
1133631600 8.40
1133636400 8.39
1133644800 8.39
1133653200 8.39
1133654400 
1133658000 8.38
1133666400 8.39
1133674800 8.40
1133679600 8.39
1133688000 8.39
1133696400 8.39
1133701200 8.39
1133709600 8.39
1133718000 8.39
1133722800 8.39
1133731200 8.39
1133739600 8.40
1133740800 
1133744400 8.39
1133752800 8.38
1133761200 8.40
1133766000 8.40
1133774400 8.39
1133782800 8.41
1133787600 8.40
1133796000 8.41
1133804400 8.40
1133809200 8.33
1133817600 8.41
1133826000 8.40
1133827200 
1133830800 8.40
1133839200 8.40
1133847600 8.40
1133852400 8.40
1133860800 8.37
1133869200 8.39
1133874000 8.39
1133882400 8.37
1133890800 8.40
1133895600 8.39
1133904000 8.40
1133912400 8.40
1133913600 
1133917200 8.40
1133925600 8.40
1133934000 8.11
1133947200 8.40
1133955660 8.41
1133960400 8.40
1133968800 8.39
1133977200 8.39
1133982000 8.40
1133990400 8.40
1133998800 8.40
1134000000 
1134003600 8.40
1134012000 8.39
1134020400 8.39
1134025200 8.39
1134033600 8.38
1134042000 8.39
1134046800 8.40
1134055200 8.36
1134063600 8.39
1134068400 8.39
1134076800 8.39
1134085200 8.33
1134086400 
1134090000 8.32
1134098400 8.40
1134106800 8.39
1134111600 8.38
1134120000 8.38
1134128400 8.39
1134133200 8.38
1134141600 8.38
1134150000 8.39
1134154800 8.39
1134163200 8.40
1134171600 8.39
1134172800 
1134176400 8.39
1134184800 8.39
1134193200 8.39
1134198000 8.39
1134206400 8.39
1134214800 8.39
1134219600 8.46
1134228000 8.39
1134236400 8.39
1134241200 8.40
1134249600 8.39
1134258000 8.38
1134259200 
1134262800 8.39
1134271200 8.39
1134279600 8.39
1134284400 8.38
1134292800 8.39
1134301200 8.39
1134306000 8.38
1134314400 8.38
1134322800 8.38
1134327600 8.37
1134336000 8.38
1134344400 8.38
1134345600 
1134349200 8.38
1134357600 8.39
1134366000 8.40
1134370800 8.38
1134379260 8.38
1134387600 8.38
1134392400 8.37
1134400800 8.39
1134409200 8.38
1134414000 8.39
1134422400 8.39
1134430800 8.40
1134432000 
1134435600 8.40
1134444000 8.39
1134452400 8.39
1134457200 8.40
1134465600 8.38
1134474000 8.37
1134478800 8.36
1134487200 8.38
1134495600 8.39
1134500400 8.38
1134508800 8.37
1134517200 8.30
1134518400 
1134522000 8.30
1134530460 8.30
1134538860 8.37
1134543600 8.37
1134552000 8.37
1134560400 8.37
1134565200 8.37
1134573600 8.37
1134582000 8.36
1134586800 8.38
1134595200 8.36
1134603660 8.37
1134604800 
1134608400 8.37
1134616800 8.37
1134625200 8.37
1134630000 8.38
1134638400 8.39
1134646800 8.37
1134651600 8.37
1134660000 8.37
1134668400 8.23
1134673200 8.39
1134681600 8.38
1134690000 8.38
1134691200 
1134694800 8.39
1134703200 8.39
1134711600 8.39
1134716400 8.39
1134724800 8.38
1134733200 8.39
1134738000 8.38
1134746400 8.38
1134754800 8.38
1134759600 8.38
1134768000 8.38
1134776400 8.37
1134777600 
1134781200 8.38
1134789600 8.37
1134798000 8.38
1134802800 8.38
1134811200 8.38
1134819600 8.38
1134824400 8.37
1134832800 8.37
1134841200 8.37
1134846000 8.38
1134854400 8.37
1134862800 8.37
1134864000 
1134867600 8.36
1134876000 8.34
1134884400 8.37
1134889200 8.36
1134897600 8.37
1134906000 8.37
1134910800 8.37
1134919200 8.37
1134927600 8.36
1134932400 8.37
1134940800 8.36
1134949200 8.37
1134950400 
1134954000 8.36
1134962400 8.38
1134970800 8.37
1134975600 8.35
1134984000 8.34
1134992400 8.34
1134997200 8.38
1135005600 8.38
1135014000 8.37
1135018800 8.38
1135027200 8.37
1135035600 8.37
1135036800 
1135040400 8.37
1135048800 8.38
1135057200 8.38
1135062000 8.38
1135070400 8.39
1135078800 8.39
1135083600 8.39
1135092000 8.39
1135100400 8.39
1135105200 8.39
1135113600 8.39
1135122000 8.39
1135123200 
1135126800 8.38
1135135200 8.38
1135143600 8.40
1135148400 8.38
1135156800 8.38
1135165200 8.38
1135170000 8.37
1135178400 8.37
1135186800 8.38
1135191600 8.38
1135200000 8.36
1135208400 8.39
1135209600 
1135213260 8.39
1135221600 8.37
1135230000 8.38
1135234800 8.37
1135243200 8.37
1135251600 8.38
1135256400 8.38
1135264800 8.37
1135273200 8.37
1135278000 8.38
1135286400 8.37
1135294800 8.37
1135296000 
1135299600 8.38
1135308000 8.38
1135316400 8.37
1135321200 8.37
1135329600 8.33
1135338000 8.37
1135342800 8.37
1135351200 8.38
1135359600 8.38
1135364400 8.38
1135372800 8.37
1135381200 8.37
1135382400 
1135386000 8.37
1135394400 8.37
1135402800 8.38
1135407600 8.38
1135416000 8.38
1135424400 8.38
1135429200 8.37
1135437600 8.37
1135446000 8.37
1135450800 8.37
1135459200 8.37
1135467600 8.37
1135468800 
1135472400 8.38
1135480800 8.38
1135489200 8.39
1135494000 8.38
1135502400 8.37
1135510800 8.38
1135515600 8.38
1135524000 8.39
1135532400 8.38
1135537200 8.39
1135545600 8.38
1135554000 8.37
1135555200 
1135558800 8.38
1135567200 8.38
1135575600 8.37
1135580400 8.38
1135588800 8.37
1135597200 8.39
1135602000 8.38
1135610400 8.38
1135618800 8.38
1135623600 8.39
1135632000 8.38
1135640400 8.38
1135641600 
1135645200 8.37
1135653600 8.40
1135662000 8.37
1135666800 8.37
1135675200 8.37
1135683600 8.37
1135688400 8.36
1135696800 8.37
1135705200 8.37
1135710000 8.37
1135718400 8.37
1135726800 8.37
1135728000 
1135731600 8.37
1135740000 8.36
1135748400 8.37
1135753200 8.37
1135761600 8.37
1135770000 8.37
1135774800 8.37
1135783200 8.36
1135791600 8.36
1135796400 8.37
1135804800 8.36
1135813200 8.36
1135814400 
1135818000 8.37
1135826400 8.37
1135834800 8.37
1135839600 8.37
1135848000 8.37
1135856400 8.37
1135861200 8.36
1135869600 8.37
1135878000 8.37
1135882800 8.37
1135891200 8.37
1135899600 8.36
1135900800 
1135904400 8.36
1135912800 8.36
1135921200 8.37
1135926000 8.37
1135934400 8.37
1135942800 8.36
1135947600 8.37
1135956000 8.37
1135964400 8.36
1135969200 8.36
1135977600 8.36
1135986000 8.37
1135987200 
1135990800 8.37
1135999200 8.37
1136007600 8.36
1136012400 8.37
1136020800 8.37
1136029200 8.37
1136034000 8.37
1136042400 8.37
1136050800 8.37
1136055600 8.37
1136064000 8.37
1136072400 8.37
1136073600 
1136077200 8.36
1136085600 8.37
1136094000 8.37
1136098800 8.37
1136107200 8.37
1136115600 8.36
1136120400 8.36
1136128800 8.36
1136137200 8.36
1136142000 8.36
1136150400 8.36
1136158800 8.36
1136160000 
1136163600 8.37
1136172000 8.37
1136180400 8.37
1136185200 8.35
1136193600 8.36
1136202000 8.36
1136206800 8.36
1136215200 8.36
1136223600 8.36
1136228400 8.37
1136236800 8.36
1136245200 8.36
1136246400 
1136250000 8.36
1136258400 8.36
1136266800 8.36
1136271600 8.36
1136280000 8.38
1136288400 8.36
1136293200 8.36
1136301600 8.36
1136310000 8.35
1136314800 8.37
1136323200 8.36
1136331600 8.36
1136332800 
1136336400 8.36
1136344800 8.37
1136353200 8.36
1136358000 8.36
1136366400 8.37
1136374800 8.37
1136379600 8.36
1136388000 8.36
1136396400 8.35
1136401200 8.36
1136409600 8.36
1136418000 8.36
1136419200 
1136422800 8.36
1136431200 8.36
1136439600 8.37
1136444400 8.36
1136452800 8.37
1136461200 8.38
1136466000 8.36
1136474400 8.37
1136482800 8.37
1136487600 8.37
1136496000 8.36
1136504400 8.36
1136505600 
1136509200 8.36
1136517600 8.37
1136526000 8.36
1136530800 8.38
1136539200 8.37
1136547600 8.37
1136552400 8.37
1136560800 8.37
1136569200 8.36
1136574000 8.37
1136582400 8.36
1136590800 8.36
1136592000 
1136595600 8.37
1136604000 8.37
1136612400 8.36
1136617200 8.37
1136625600 8.37
1136634000 8.37
1136638800 8.37
1136647200 8.37
1136655600 8.37
1136660400 8.38
1136668800 8.37
1136677200 8.37
1136678400 
1136682000 8.37
1136690400 8.37
1136698800 8.37
1136703600 8.37
1136712000 8.37
1136720400 8.36
1136725200 8.36
1136733600 8.36
1136742000 8.36
1136746800 8.37
1136755200 8.36
1136763600 8.36
1136764800 
1136768400 8.36
1136776800 8.37
1136785200 8.36
1136790000 8.36
1136798400 8.36
1136806800 8.38
1136811600 8.37
1136820000 8.37
1136828400 8.37
1136833200 8.36
1136841600 8.37
1136850000 8.37
1136851200 
1136854800 8.37
1136863200 8.36
1136871660 8.36
1136876400 8.58
1136884800 8.37
1136893200 8.37
1136898000 8.37
1136906400 8.37
1136914800 8.35
1136919600 8.38
1136928000 8.38
1136936400 8.38
1136937600 
1136941200 8.39
1136949600 8.38
1136958000 8.39
1136962800 8.38
1136971200 8.38
1136979600 8.38
1136984400 8.39
1136992800 8.38
1137001200 8.36
1137006000 8.37
1137014400 8.39
1137022800 8.39
1137024000 
1137027600 8.40
1137036000 8.40
1137044400 8.39
1137049200 8.40
1137057600 8.39
1137066000 8.41
1137070800 8.39
1137079200 8.32
1137087600 8.39
1137092400 8.31
1137100800 8.31
1137109200 8.32
1137110400 
1137114000 8.32
1137122400 8.31
1137130800 8.32
1137135600 8.40
1137144000 8.39
1137152400 8.40
1137157200 8.39
1137165600 8.40
1137174000 8.40
1137178800 8.40
1137187200 8.40
1137195600 8.39
1137196800 
1137200400 8.38
1137208800 8.39
1137217200 8.40
1137222000 8.40
1137230400 8.40
1137238800 8.38
1137243600 8.39
1137252000 8.39
1137260400 8.38
1137265200 8.39
1137273600 8.39
1137282000 8.40
1137283200 
1137286800 8.39
1137295200 8.39
1137303600 8.39
1137308400 8.39
1137316800 8.39
1137325200 8.39
1137330000 8.39
1137338400 8.39
1137346800 8.39
1137351600 8.39
1137360000 8.39
1137368400 8.38
1137369600 
1137373200 8.37
1137381600 8.38
1137390000 8.39
1137394800 8.38
1137403200 8.38
1137411600 8.38
1137416400 8.38
1137424800 8.38
1137433200 8.38
1137438000 8.38
1137446400 8.40
1137454800 8.37
1137456000 
1137459600 8.37
1137468000 8.38
1137476400 8.38
1137481200 8.38
1137489600 8.38
1137498000 8.38
1137502800 8.38
1137511200 8.37
1137519600 8.38
1137524400 8.38
1137532800 8.38
1137541200 8.39
1137542400 
1137546000 8.38
1137554400 8.38
1137562800 8.38
1137567600 8.35
1137576000 8.34
1137584400 8.37
1137589200 8.38
1137597600 8.38
1137606000 8.38
1137610800 8.39
1137619200 8.38
1137627600 8.36
1137628800 
1137632400 8.38
1137640800 8.38
1137649200 8.39
1137654000 8.39
1137662400 8.39
1137670800 8.39
1137675600 8.39
1137684000 8.37
1137692400 8.39
1137697200 8.39
1137705600 8.39
1137714000 8.39
1137715200 
1137718800 8.39
1137727200 8.40
1137735600 8.39
1137740400 8.38
1137748800 8.40
1137757200 8.40
1137762000 8.39
1137770400 8.39
1137778800 8.39
1137783600 8.39
1137792000 8.39
1137800400 8.39
1137801600 
1137805200 8.39
1137813600 8.38
1137822000 8.40
1137826800 8.39
1137835200 8.39
1137843600 8.40
1137848400 8.40
1137856800 8.38
1137865200 8.39
1137870000 8.39
1137878400 8.39
1137886800 8.39
1137888000 
1137891600 8.39
1137900000 8.39
1137908400 8.39
1137913200 8.39
1137921600 8.39
1137930000 8.39
1137934800 8.40
1137943200 8.39
1137951600 8.40
1137956400 8.40
1137964800 8.39
1137973200 8.39
1137974400 
1137978000 8.40
1137986400 8.40
1137994800 8.40
1137999600 8.14
1138008000 8.39
1138016400 8.38
1138021200 8.39
1138029600 8.40
1138038000 8.39
1138042800 8.40
1138051200 8.40
1138059600 8.40
1138060800 
1138064400 8.40
1138072800 8.40
1138081200 8.40
1138086000 8.40
1138094400 8.40
1138102800 8.39
1138107600 8.40
1138116000 8.39
1138124400 8.39
1138129200 8.39
1138137600 8.39
1138146000 8.39
1138147200 
1138150800 8.39
1138159200 8.39
1138167600 8.40
1138172400 8.40
1138180800 8.40
1138189200 8.39
1138194000 8.38
1138202400 8.39
1138210800 8.39
1138215600 8.40
1138224000 8.41
1138232400 8.40
1138233600 
1138237200 8.41
1138245600 8.40
1138254000 8.41
1138258800 8.40
1138267200 8.40
1138275600 8.41
1138280400 8.40
1138288800 8.41
1138297200 8.40
1138302000 7.61
1138310400 8.40
1138318800 8.40
1138320000 
1138323600 8.40
1138332000 8.40
1138340400 8.41
1138345200 8.40
1138353600 8.40
1138362000 8.40
1138366800 8.40
1138375200 8.40
1138383600 8.40
1138388400 8.41
1138396800 8.41
1138405200 8.41
1138406400 
1138410000 8.42
1138418400 8.41
1138426800 8.40
1138431600 8.40
1138440000 8.40
1138448400 8.40
1138453200 8.41
1138461600 8.41
1138470000 8.40
1138474800 8.41
1138483200 8.41
1138491600 8.40
1138492800 
1138496400 8.40
1138504800 8.40
1138513200 8.40
1138518000 8.39
1138526400 8.40
1138534800 8.39
1138539600 8.39
1138548000 8.40
1138556400 8.39
1138561200 8.40
1138569600 8.40
1138578000 8.40
1138579200 
1138582800 8.39
1138591200 8.38
1138599600 8.38
1138604400 8.39
1138612800 8.38
1138621200 8.39
1138626000 8.39
1138634400 8.39
1138642800 8.38
1138647600 8.39
1138656000 8.39
1138664400 8.39
1138665600 
1138669200 8.39
1138677600 8.39
1138686000 8.38
1138690800 8.37
1138699200 8.38
1138707600 8.38
1138712400 8.38
1138720800 8.38
1138729200 8.38
1138734000 8.39
1138742400 8.39
1138750800 8.39
1138752000 
1138755600 8.39
1138764000 8.38
1138772400 8.39
1138777200 8.40
1138785600 8.39
1138794000 8.39
1138798800 8.38
1138807200 8.38
1138815600 8.37
1138820400 8.38
1138828800 8.04
1138837200 8.31
1138838400 
1138842000 8.31
1138850400 8.30
1138858800 8.30
1138863600 8.36
1138872000 8.38
1138880400 8.39
1138885200 8.38
1138893600 8.38
1138902000 8.38
1138906800 8.38
1138915200 8.38
1138923600 8.38
1138924800 
1138928400 8.39
1138936800 8.39
1138945200 8.38
1138950000 8.38
1138958400 8.39
1138966800 8.39
1138971600 8.38
1138980000 8.38
1138988400 8.38
1138993200 8.39
1139001600 8.39
1139010000 8.39
1139011200 
1139014800 8.39
1139023200 8.38
1139031600 8.39
1139036400 8.39
1139044800 8.38
1139053200 8.39
1139058000 8.39
1139066400 8.39
1139074800 8.39
1139079600 8.38
1139088000 8.38
1139096400 8.39
1139097600 
1139101200 8.39
1139109600 8.38
1139118000 8.39
1139122800 8.39
1139131200 8.39
1139139600 8.40
1139144400 8.38
1139152800 8.37
1139161200 8.38
1139166000 8.39
1139174400 8.38
1139182800 8.39
1139184000 
1139187600 8.39
1139196000 8.39
1139204400 8.39
1139209200 8.39
1139217600 8.39
1139226000 8.40
1139230800 8.39
1139239200 8.39
1139247600 8.40
1139252400 8.38
1139260800 8.40
1139269260 8.08
1139270400 
1139274000 8.39
1139282400 8.39
1139290800 8.38
1139295600 8.39
1139304000 8.38
1139312400 8.38
1139317200 8.38
1139325600 8.40
1139334000 8.40
1139338800 8.40
1139347200 8.40
1139355600 8.40
1139356800 
1139360400 8.39
1139368800 8.40
1139377200 8.40
1139382000 8.38
1139390400 8.39
1139398800 8.39
1139403600 8.38
1139412000 8.38
1139420400 8.38
1139425200 8.38
1139433600 8.36
1139442000 8.38
1139443200 
1139446800 8.38
1139455200 8.38
1139463600 8.38
1139468400 8.39
1139476800 8.38
1139485200 8.38
1139490000 8.38
1139498400 8.37
1139506800 8.39
1139511600 8.37
1139520000 8.37
1139528400 8.36
1139529600 
1139533200 8.38
1139541600 8.38
1139550000 8.38
1139554800 8.37
1139563200 8.37
1139571600 8.38
1139576400 8.37
1139584800 8.38
1139593200 8.37
1139598000 8.38
1139606400 8.37
1139614800 8.36
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.37
1139641200 8.36
1139649600 8.36
1139658000 8.37
1139662800 8.37
1139671200 8.36
1139679600 8.36
1139684400 8.37
1139692800 8.37
1139701200 8.37
1139702400 
1139706000 8.37
1139714400 8.37
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.36
1139757600 8.36
1139766000 8.36
1139770800 8.37
1139779200 8.36
1139787600 8.36
1139788800 
1139792400 8.37
1139800800 8.42
1139809200 8.37
1139814000 8.37
1139822400 8.38
1139830800 8.37
1139835600 8.37
1139844000 8.36
1139852400 8.35
1139857200 8.35
1139865600 8.37
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.35
1139895600 8.37
1139900400 8.37
1139908800 8.37
1139917200 8.37
1139922000 8.36
1139930400 8.35
1139938800 8.35
1139943600 8.35
1139952000 8.35
1139960400 8.36
1139961600 
1139965200 8.35
1139973600 8.35
1139982000 8.34
1139986800 8.35
1139995200 8.35
1140003600 8.37
1140008400 8.35
1140016800 8.35
1140025200 8.34
1140030000 8.34
1140038400 8.34
1140046800 8.35
1140048000 
1140051600 8.35
1140060000 8.33
1140068400 8.35
1140073200 8.34
1140081600 8.34
1140090000 8.36
1140094800 8.35
1140103200 8.35
1140111600 8.34
1140116400 8.35
1140124800 8.35
1140133200 8.34
1140134400 
1140138000 8.34
1140146400 8.34
1140154800 8.35
1140159600 8.35
1140168000 8.34
1140176400 8.35
1140181200 8.34
1140189600 8.35
1140198000 8.35
1140202800 8.36
1140211200 8.35
1140219600 8.37
1140220800 
1140224400 8.37
1140232800 8.36
1140241200 8.37
1140246000 8.37
1140254400 8.37
1140262800 8.36
1140267600 8.37
1140276000 8.36
1140284400 8.35
1140289200 8.36
1140297600 8.36
1140306000 8.36
1140307200 
1140310800 8.36
1140319200 8.37
1140327600 8.37
1140332400 8.37
1140340800 8.37
1140349200 8.37
1140354000 8.37
1140362400 8.36
1140370800 8.37
1140375600 8.36
1140384000 8.36
1140392400 8.36
1140393600 
1140397200 8.35
1140405600 8.36
1140414000 8.36
1140418800 8.36
1140427200 8.36
1140435600 8.35
1140440400 8.36
1140448800 8.35
1140457200 8.36
1140462000 8.36
1140470400 8.36
1140478860 8.36
1140480000 
1140483600 8.36
1140492000 8.35
1140500400 8.35
1140505200 8.34
1140513600 8.35
1140522000 8.34
1140526800 8.35
1140535200 8.35
1140543600 8.36
1140548400 8.34
1140556800 8.34
1140565200 8.34
1140566400 
1140570000 8.35
1140578400 8.35
1140586800 8.34
1140591600 8.34
1140600000 8.35
1140608400 8.35
1140613200 8.35
1140621600 8.35
1140630000 8.34
1140634800 8.36
1140643200 8.38
1140651600 8.36
1140652800 
1140656400 8.37
1140664800 8.37
1140673200 8.37
1140678000 8.37
1140686400 8.37
1140694800 8.37
1140699600 8.37
1140708000 8.37
1140716400 8.36
1140721200 8.37
1140729600 8.38
1140738000 8.34
1140739200 
1140742800 8.37
1140751200 8.36
1140759600 8.36
1140764400 8.35
1140772800 8.37
1140781200 8.37
1140786000 8.36
1140794400 8.36
1140802800 8.36
1140807600 8.36
1140816000 8.37
1140824400 8.36
1140825600 
1140829200 8.36
1140837600 8.37
1140846000 8.36
1140850800 8.36
1140859200 8.36
1140867600 8.37
1140872400 8.37
1140880800 8.35
1140889200 8.36
1140894000 8.37
1140902400 8.36
1140910800 8.36
1140912000 
1140915600 8.36
1140924000 8.37
1140932400 8.36
1140937200 8.37
1140945600 8.36
1140954000 8.37
1140958800 8.36
1140967200 8.36
1140975600 8.37
1140980400 8.37
1140988800 8.37
1140997200 8.37
1140998400 
1141002000 8.37
1141010400 8.36
1141018800 8.37
1141023600 8.36
1141032000 8.36
1141040400 8.37
1141045200 8.36
1141053600 8.37
1141062000 8.37
1141066800 8.37
1141075200 8.36
1141083600 8.36
1141084800 
1141088400 8.37
1141096800 8.36
1141105200 8.35
1141110000 8.36
1141118400 8.36
1141126800 8.36
1141131600 8.34
1141140000 8.35
1141148400 8.36
1141153200 8.36
1141161600 8.35
1141170000 8.35
1141171200 
1141174800 8.36
1141183200 8.34
1141191600 8.35
1141196400 8.35
1141204800 8.35
1141213200 8.35
1141218000 8.34
1141226400 8.35
1141234800 8.35
1141239600 8.35
1141248000 8.34
1141256400 8.34
1141257600 
1141261200 8.35
1141269600 8.35
1141278000 8.35
1141282800 8.35
1141291200 8.35
1141299600 8.36
1141304400 8.36
1141326000 8.35
1141334400 8.34
1141342800 8.36
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.35
1141369200 8.36
1141377600 8.36
1141386000 8.35
1141390800 8.36
1141399200 8.35
1141407600 8.35
1141412400 8.35
1141420800 8.34
1141429200 8.35
1141430400 
1141434000 8.35
1141442400 8.34
1141450800 8.35
1141455600 8.35
1141464000 8.35
1141472400 8.36
1141477200 8.36
1141485600 8.35
1141494000 8.35
1141498800 8.35
1141507200 8.35
1141515600 8.35
1141516800 
1141520400 8.34
1141528800 8.33
1141537200 8.33
1141542000 8.34
1141550400 8.33
1141558800 8.34
1141563600 8.33
1141572000 8.33
1141580400 8.34
1141585200 8.35
1141593600 8.33
1141602000 8.34
1141603200 
1141606800 8.34
1141615200 8.33
1141623600 8.39
1141628400 8.34
1141636800 8.33
1141645200 8.34
1141658400 8.33
1141666800 8.34
1141671600 8.33
1141680000 8.33
1141688460 8.33
1141693200 8.34
1141701600 8.34
1141710000 8.34
1141714800 8.34
1141723200 8.33
1141731600 8.33
1141736400 8.34
1141744800 8.33
1141753200 8.33
1141758000 8.34
1141766400 8.34
1141774800 8.35
1141776000 
1141779600 8.35
1141788000 8.35
1141796400 8.34
1141801200 8.34
1141809600 8.35
1141818000 8.34
1141822800 8.34
1141831200 8.34
1141839600 8.33
1141844400 8.35
1141852800 8.34
1141861200 8.35
1141862400 
1141866000 8.01
1141874400 8.33
1141882800 8.34
1141887600 8.35
1141896000 8.34
1141904400 8.35
1141909200 8.36
1141917600 8.35
1141926000 8.35
1141930800 8.34
1141939200 8.35
1141947600 8.35
1141948800 
1141952400 8.35
1141960800 8.35
1141969200 8.35
1141974000 8.34
1141982400 8.33
1141990800 8.34
1141995600 8.34
1142004000 8.34
1142012400 8.34
1142017200 8.34
1142025600 8.34
1142034000 8.35
1142035200 
1142038800 8.34
1142047200 8.35
1142055600 8.35
1142060400 8.35
1142068800 8.35
1142077200 8.34
1142082000 8.35
1142090400 8.35
1142098800 8.34
1142103600 8.35
1142112000 8.35
1142120400 8.34
1142121600 
1142125200 8.34
1142133600 8.35
1142142000 8.35
1142146800 8.35
1142155200 8.35
1142163600 8.35
1142168400 8.35
1142176800 8.36
1142185200 8.36
1142190000 8.37
1142198400 8.34
1142206800 8.36
1142208000 
1142211600 8.34
1142220000 8.35
1142228400 8.34
1142233200 8.34
1142241600 8.36
1142250000 8.34
1142254800 8.35
1142263200 8.34
1142271600 8.34
1142276400 8.35
1142284800 8.35
1142293200 8.35
1142294400 
1142298000 8.35
1142306400 8.34
1142314800 8.35
1142319600 8.35
1142328000 8.35
1142336400 8.34
1142341200 8.34
1142349600 8.34
1142358000 8.35
1142362800 8.36
1142371260 8.36
1142379600 8.35
1142380800 
1142384400 8.36
1142392800 8.35
1142401200 8.35
1142406000 8.36
1142414400 8.36
1142422800 8.36
1142427600 8.35
1142436000 8.35
1142444400 8.35
1142449200 8.36
1142457600 8.35
1142466000 8.35
1142467200 
1142470800 8.35
1142479200 8.36
1142487600 8.35
1142492400 8.36
1142500800 8.36
1142509200 8.36
1142514000 8.35
1142522400 8.35
1142530800 8.35
1142535600 8.36
1142544000 8.37
1142552400 8.37
1142553600 
1142557200 8.36
1142565600 8.35
1142574000 8.38
1142578800 8.35
1142587200 8.35
1142595600 8.35
1142600400 8.35
1142608800 8.36
1142617200 8.35
1142622000 8.36
1142630400 8.36
1142638800 8.35
1142640000 
1142643600 8.35
1142652000 8.36
1142660400 8.36
1142665200 8.37
1142673600 8.36
1142682000 8.36
1142686800 8.35
1142695200 8.36
1142703600 8.34
1142708400 8.36
1142716800 8.36
1142725200 8.34
1142726400 
1142730000 8.37
1142738400 8.36
1142746800 8.35
1142751600 8.36
1142760000 8.36
1142768400 8.35
1142773200 8.36
1142781600 8.35
1142790000 8.36
1142794800 8.36
1142803200 8.35
1142811600 8.36
1142812800 
1142816400 8.35
1142824800 8.36
1142833200 8.36
1142838000 8.35
1142846400 8.36
1142854800 8.35
1142859600 8.34
1142868000 8.34
1142876400 8.34
1142881200 8.34
1142889600 8.35
1142898000 8.35
1142899200 
1142902800 8.36
1142911200 8.36
1142919600 8.35
1142924400 8.36
1142932800 8.36
1142941200 8.34
1142946000 8.37
1142954400 8.36
1142962800 8.36
1142967600 8.37
1142976000 8.36
1142984400 8.35
1142985600 
1142989200 8.36
1142997600 8.35
1143006000 8.35
1143010800 8.35
1143019200 8.35
1143027600 8.35
1143032400 8.35
1143040800 8.34
1143049200 8.35
1143054000 8.35
1143062400 8.35
1143070800 8.35
1143072000 
1143075600 8.35
1143084000 8.36
1143092400 8.36
1143097200 8.35
1143105600 8.34
1143114000 8.34
1143118800 8.34
1143127200 8.34
1143135600 8.34
1143140400 8.35
1143148800 8.35
1143157200 8.33
1143158400 
1143162000 8.36
1143170400 8.35
1143178800 8.36
1143183600 8.38
1143192000 8.36
1143200400 8.35
1143205200 8.35
1143213600 8.36
1143222000 8.35
1143226800 8.33
1143235200 8.34
1143243600 8.34
1143244800 
1143248400 8.38
1143256800 8.34
1143265200 8.35
1143270000 8.34
1143278400 8.35
1143286800 8.34
1143291600 8.35
1143300000 8.34
1143312000 8.34
1143316800 8.35
1143325200 8.35
1143331200 
1143333600 8.35
1143338400 8.35
1143346800 8.36
1143355200 8.36
1143360000 8.35
1143368400 8.34
1143376800 8.34
1143381600 8.34
1143390000 8.35
1143398400 8.35
1143403260 8.36
1143411600 8.35
1143417600 
1143420000 8.35
1143424800 8.35
1143433200 8.35
1143441600 8.35
1143446400 8.35
1143454800 8.33
1143463200 8.34
1143468000 8.35
1143476400 8.35
1143484800 8.34
1143489600 8.36
1143498000 8.34
1143504000 
1143506400 8.35
1143511200 8.34
1143519600 8.34
1143528000 8.35
1143532800 8.33
1143541200 8.32
1143549600 8.33
1143554400 8.33
1143562800 8.34
1143571200 8.33
1143576000 8.35
1143584400 8.34
1143590400 
1143592800 8.36
1143597600 8.36
1143606060 8.35
1143614400 8.34
1143619200 8.35
1143627600 8.35
1143636000 8.35
1143640860 8.36
1143649200 8.35
1143657600 8.36
1143662400 8.34
1143670800 8.34
1143676860 
1143679200 8.36
1143684000 8.36
1143692400 8.36
1143700800 8.36
1143705600 8.35
1143714000 8.35
1143722400 8.35
1143727200 8.34
1143735600 8.34
1143744000 8.33
1143748800 8.33
1143757200 8.31
1143763200 
1143765600 8.32
1143770400 8.33
1143778800 8.32
1143787200 8.33
1143792000 8.33
1143800400 8.35
1143808800 8.36
1143813600 8.36
1143822000 8.36
1143830400 8.35
1143835200 8.37
1143843600 8.36
1143849600 
1143852000 8.36
1143856800 8.36
1143865200 8.36
1143873600 8.37
1143878400 8.36
1143886800 8.37
1143895200 8.36
1143900000 8.36
1143908400 8.37
1143916800 8.37
1143921600 8.38
1143930000 8.37
1143936000 
1143938400 8.37
1143943200 8.37
1143951600 8.36
1143960000 8.37
1143964800 8.37
1143973200 8.36
1143981600 8.36
1143986400 8.36
1143994800 8.36
1144003200 8.36
1144008000 8.36
1144016400 8.37
1144022400 
1144024800 8.46
1144029600 8.37
1144038000 8.38
1144046400 8.37
1144051200 8.36
1144059600 8.37
1144068000 8.37
1144072800 8.36
1144081200 8.37
1144089600 8.36
1144094400 8.36
1144102800 8.37
1144108800 
1144111200 8.36
1144116000 8.37
1144124400 8.37
1144132800 8.36
1144137600 8.36
1144146000 8.36
1144154400 8.36
1144159200 8.36
1144167600 8.38
1144176000 8.38
1144180800 8.37
1144189200 8.36
1144195200 
1144197600 8.37
1144202400 8.37
1144210800 8.38
1144219200 8.38
1144224000 8.37
1144232400 8.36
1144240800 8.36
1144245600 8.38
1144254000 8.38
1144262400 8.36
1144267200 8.37
1144275600 8.37
1144281600 
1144284000 8.36
1144288800 8.36
1144297200 8.36
1144305600 8.35
1144310400 8.36
1144318800 8.35
1144327200 8.35
1144332000 8.37
1144340400 8.36
1144348800 8.34
1144353600 8.35
1144362000 8.38
1144368000 
1144370400 8.37
1144375200 8.35
1144383600 8.36
1144392000 8.37
1144396800 8.30
1144405200 8.36
1144413600 8.36
1144418400 8.38
1144426800 8.36
1144435200 8.38
1144440000 8.35
1144448400 8.38
1144454400 
1144456800 8.36
1144461600 8.38
1144470000 8.37
1144478400 8.37
1144483200 8.39
1144491600 8.36
1144500000 8.39
1144504800 8.39
1144513200 8.36
1144521600 8.36
1144526460 8.36
1144534800 8.38
1144540800 
1144543200 8.37
1144548000 8.38
1144556400 8.38
1144564800 8.36
1144569600 8.37
1144578000 8.36
1144586400 8.36
1144591200 8.36
1144599600 8.36
1144608000 8.36
1144612800 8.37
1144621200 8.36
1144627200 
1144629600 8.36
1144634400 8.36
1144642800 8.38
1144651200 8.37
1144656000 8.36
1144664400 8.35
1144672800 8.35
1144677600 8.37
1144686000 8.37
1144694400 8.37
1144699200 8.40
1144707600 8.35
1144713600 
1144716000 8.36
1144720800 8.38
1144729200 8.37
1144737600 8.38
1144742400 8.37
1144750800 8.36
1144759200 8.37
1144764000 8.37
1144772400 8.36
1144780800 8.36
1144785600 8.35
1144794000 8.36
1144800000 
1144802400 8.36
1144807200 8.36
1144815600 8.37
1144824000 8.37
1144828800 8.36
1144837200 8.36
1144845600 8.35
1144850400 8.36
1144858800 8.37
1144867200 8.36
1144872000 8.37
1144880400 8.35
1144886400 
1144888800 8.36
1144893600 8.35
1144902000 8.35
1144910400 8.36
1144915200 8.36
1144923600 8.37
1144932000 8.35
1144936800 8.33
1144945200 8.36
1144953600 8.34
1144958400 8.36
1144966800 8.37
1144972800 
1144975200 8.36
1144980000 8.36
1144988400 8.36
1144996800 8.37
1145001600 8.36
1145010000 8.36
1145018400 8.36
1145023200 8.37
1145031600 8.36
1145040000 8.36
1145044800 8.37
1145053200 8.36
1145059200 
1145061600 8.36
1145066400 8.37
1145074800 8.38
1145083200 8.36
1145088000 8.36
1145096400 8.36
1145104800 8.35
1145109600 8.35
1145118000 8.35
1145126400 8.39
1145131200 8.36
1145139600 8.35
1145145600 
1145148000 8.35
1145152800 8.35
1145161200 8.36
1145169600 8.35
1145174400 8.36
1145182800 8.37
1145191200 8.37
1145196000 8.37
1145204400 8.36
1145212800 8.37
1145217600 8.36
1145226000 8.35
1145232000 
1145234400 8.38
1145239200 8.38
1145247600 8.39
1145256000 8.36
1145260800 8.37
1145269200 8.36
1145277600 8.37
1145282400 8.36
1145290800 8.36
1145299200 8.37
1145304000 8.37
1145312400 8.37
1145318400 
1145320800 8.38
1145325600 8.38
1145334000 8.38
1145342400 8.38
1145347200 8.36
1145355600 8.37
1145364000 8.36
1145368800 8.36
1145377200 8.37
1145385600 8.37
1145390400 8.37
1145398800 8.35
1145404800 
1145407200 8.38
1145412000 8.36
1145420400 8.37
1145428800 8.37
1145433600 8.35
1145442000 8.36
1145450400 8.36
1145455200 8.35
1145463600 8.37
1145472000 8.38
1145476800 8.36
1145485200 8.36
1145491200 
1145493600 8.38
1145498400 8.40
1145506800 8.39
1145515200 8.37
1145520000 8.37
1145528400 8.35
1145536800 8.37
1145541600 8.36
1145550000 8.36
1145558400 8.38
1145563200 8.34
1145571600 8.37
1145577600 
1145580000 8.37
1145584800 8.36
1145593200 8.37
1145601600 6.73
1145606400 8.35
1145614800 8.36
1145623200 8.36
1145628000 8.36
1145636400 8.37
1145644800 8.36
1145649600 8.39
1145658000 8.36
1145664000 
1145666400 8.36
1145671200 8.35
1145679600 8.36
1145688000 8.36
1145692800 8.36
1145701200 8.36
1145709600 8.36
1145714400 8.35
1145722800 8.36
1145731200 8.37
1145736000 8.37
1145744400 8.36
1145750400 
1145752800 8.36
1145757600 8.36
1145766000 8.36
1145774400 8.36
1145779200 8.35
1145787600 8.35
1145796000 8.35
1145800800 8.35
1145809200 8.38
1145817600 8.35
1145822400 8.37
1145830800 8.36
1145836800 
1145839200 8.39
1145844000 8.41
1145852400 8.39
1145860800 8.37
1145865600 8.37
1145874000 8.36
1145882400 8.39
1145887200 8.36
1145895600 8.35
1145904000 8.36
1145908800 8.39
1145917200 8.37
1145923200 
1145925600 8.38
1145930400 8.38
1145938860 8.37
1145947200 8.37
1145952000 8.37
1145960400 8.37
1145968800 8.36
1145973600 8.37
1145982000 8.38
1145990400 8.37
1145995200 8.37
1146003600 8.34
1146009600 
1146012000 8.40
1146016800 8.35
1146025200 8.36
1146033600 8.37
1146038400 8.34
1146046800 8.35
1146055200 8.38
1146060000 8.35
1146068400 8.38
1146076800 8.37
1146081600 8.37
1146090000 8.35
1146096000 
1146098400 8.37
1146103200 8.37
1146111600 8.36
1146120000 8.35
1146124800 8.36
1146133200 8.36
1146141600 8.36
1146146400 8.37
1146154800 8.36
1146163200 8.35
1146168000 8.36
1146176400 8.37
1146182400 
1146184800 8.37
1146189600 8.36
1146198000 8.41
1146206400 8.37
1146211200 8.36
1146219600 8.38
1146228000 8.36
1146232800 8.38
1146241200 8.39
1146249600 8.37
1146254400 8.38
1146262800 8.40
1146268800 
1146271200 8.38
1146276000 8.36
1146284400 8.39
1146292800 8.39
1146297600 8.38
1146306000 8.38
1146314400 8.37
1146319200 8.38
1146327600 8.37
1146336000 8.39
1146340800 8.41
1146349200 8.39
1146355200 
1146357600 8.38
1146362400 8.39
1146370800 8.41
1146379200 8.38
1146384000 8.38
1146392400 8.40
1146400800 8.40
1146405600 8.38
1146414000 8.40
1146422400 8.39
1146427200 8.40
1146435600 8.40
1146441600 
1146444000 8.37
1146448800 8.40
1146457200 8.41
1146465600 8.41
1146470400 8.38
1146478800 8.38
1146487200 8.38
1146492000 8.37
1146500400 8.38
1146508800 8.37
1146513600 8.42
1146522000 8.37
1146528000 
1146530400 8.39
1146535260 8.37
1146543600 8.37
1146552000 8.38
1146556800 8.39
1146565200 8.39
1146573600 8.39
1146578400 8.36
1146586800 8.37
1146595200 8.37
1146600000 8.37
1146608400 8.37
1146614400 
1146616800 8.35
1146621600 8.37
1146630000 8.38
1146638400 8.36
1146643200 8.38
1146651600 8.41
1146660000 8.40
1146664800 8.40
1146673200 8.40
1146681600 8.39
1146686400 8.44
1146694800 8.41
1146700800 
1146703200 8.42
1146708000 8.41
1146716400 8.40
1146724800 8.38
1146729600 8.37
1146738000 8.37
1146746400 8.40
1146751200 8.38
1146759600 8.38
1146768000 8.39
1146772800 8.38
1146781200 8.37
1146787200 
1146789600 8.37
1146794400 8.35
1146802800 8.38
1146811200 8.36
1146816000 8.39
1146824400 8.36
1146832800 8.36
1146837600 8.39
1146846000 8.39
1146854400 8.40
1146859200 8.41
1146867600 8.38
1146873600 
1146876000 8.39
1146880800 8.39
1146889200 8.39
1146897600 8.39
1146902400 8.38
1146910800 8.41
1146919200 8.39
1146924000 8.38
1146932400 8.41
1146940800 8.39
1146945600 8.39
1146954000 8.40
1146960000 
1146962400 8.39
1146967200 8.37
1146975600 8.38
1146984000 8.41
1146988800 8.38
1146997200 8.40
1147005600 8.38
1147010400 8.37
1147018800 8.38
1147027200 8.37
1147032000 8.40
1147040400 8.37
1147046400 
1147048800 8.40
1147053600 8.37
1147062000 8.37
1147070400 8.40
1147075200 8.39
1147083600 8.37
1147092000 8.37
1147096800 8.36
1147105200 8.38
1147113600 8.39
1147118400 8.38
1147126800 8.37
1147132800 
1147135200 8.38
1147140000 8.39
1147148460 8.38
1147156800 8.37
1147161600 8.36
1147170000 8.36
1147178400 8.39
1147183200 8.38
1147191600 8.38
1147200000 8.35
1147204800 8.39
1147213200 8.38
1147219200 
1147221600 8.35
1147226400 8.36
1147234800 8.36
1147243200 8.38
1147248000 8.36
1147256400 8.36
1147264800 8.36
1147269600 8.38
1147278000 8.36
1147286400 8.38
1147291200 8.37
1147299600 8.36
1147305600 
1147329600 8.36
1147334400 8.36
1147364400 8.43
1147372800 8.25
1147377600 8.37
1147386000 8.37
1147394400 8.37
1147399200 8.39
1147407600 8.38
1147416000 8.37
1147420800 8.37
1147429200 8.39
1147437600 8.38
1147442400 8.39
1147450800 8.40
1147459200 8.40
1147464000 8.38
1147472400 8.37
1147478400 
1147480800 8.38
1147485600 8.39
1147494000 8.40
1147502400 8.38
1147507200 8.37
1147515600 8.37
1147524000 8.38
1147528800 8.38
1147537200 8.40
1147545600 8.40
1147550400 8.39
1147558800 8.39
1147564800 
1147567200 8.40
1147572000 8.37
1147580400 8.40
1147588800 8.37
1147593600 8.39
1147602000 8.39
1147610400 8.36
1147615200 8.35
1147623600 8.40
1147632000 8.37
1147636800 8.37
1147645200 8.38
1147651200 
1147653600 8.36
1147658400 8.37
1147666800 8.39
1147675200 8.39
1147680000 8.37
1147688400 8.37
1147696800 8.36
1147701600 8.36
1147710000 8.38
1147718400 8.39
1147723200 8.40
1147731600 8.37
1147737600 
1147740000 8.36
1147744800 8.37
1147753200 8.37
1147761600 8.38
1147766400 8.36
1147774800 8.41
1147783260 8.40
1147788000 8.38
1147796400 8.41
1147804800 8.41
1147809600 8.39
1147818000 8.38
1147824000 
1147826400 8.37
1147831200 8.41
1147839600 8.42
1147848000 8.39
1147852800 8.39
1147861200 8.39
1147869600 8.40
1147874400 8.39
1147882800 8.40
1147891200 8.41
1147896000 8.42
1147904400 8.41
1147910400 
1147912800 8.41
1147917600 8.40
1147926000 8.41
1147934400 8.40
1147939200 8.41
1147947600 8.42
1147956000 8.41
1147960800 8.42
1147969200 8.42
1147977600 8.44
1147982400 8.45
1147990800 8.44
1147996800 
1147999200 8.41
1148004000 8.44
1148012400 8.46
1148020800 8.42
1148025600 8.43
1148034000 8.42
1148042400 8.42
1148047200 8.43
1148055600 8.43
1148064000 8.44
1148068800 8.45
1148077200 8.42
1148083200 
1148085600 8.45
1148090400 8.45
1148098800 8.44
1148107200 8.43
1148112000 8.45
1148120400 8.45
1148128800 8.43
1148133600 8.44
1148142000 8.44
1148150400 8.43
1148155200 8.42
1148163600 8.42
1148169600 
1148172000 8.42
1148176800 8.44
1148185200 8.46
1148193600 8.44
1148198400 8.46
1148206800 8.45
1148215200 8.45
1148220000 8.43
1148228400 8.43
1148236800 8.43
1148241600 8.46
1148250000 8.43
1148256000 
1148258400 8.44
1148263200 8.44
1148271600 8.43
1148280000 8.44
1148284800 8.43
1148293200 8.42
1148301600 8.42
1148306400 8.42
1148314800 8.43
1148323200 8.42
1148328000 8.43
1148336400 8.42
1148342400 
1148344800 8.42
1148349600 8.41
1148358000 8.41
1148366400 8.41
1148371200 8.41
1148379600 8.41
1148388000 8.42
1148392800 8.43
1148401200 8.43
1148409600 8.43
1148414400 8.42
1148422800 8.41
1148428800 
1148431200 8.40
1148436000 8.41
1148444400 8.40
1148452800 8.42
1148457600 8.42
1148466000 8.41
1148474400 8.41
1148479200 8.41
1148487600 8.41
1148496000 8.41
1148500800 8.41
1148509200 8.41
1148515200 
1148517600 8.41
1148522400 8.41
1148530800 8.41
1148539200 8.42
1148544000 8.41
1148552400 8.41
1148560800 8.41
1148565600 8.41
1148574000 8.42
1148582400 8.41
1148587200 8.41
1148595600 8.41
1148601600 
1148604000 8.40
1148608800 8.41
1148617200 8.41
1148625600 8.41
1148630400 8.41
1148638800 8.41
1148647200 8.42
1148652000 8.41
1148660400 8.41
1148668800 8.40
1148673600 8.41
1148682000 8.40
1148688000 
1148690400 8.41
1148695200 8.41
1148703600 8.41
1148712000 8.41
1148716800 8.41
1148725200 8.41
1148733600 8.41
1148738400 8.41
1148746800 8.41
1148755200 8.42
1148760000 8.41
1148768400 8.41
1148774400 
1148776800 8.40
1148781600 8.41
1148790000 8.41
1148798400 8.41
1148803200 8.42
1148811600 8.42
1148820000 8.40
1148824800 8.41
1148833200 8.42
1148841600 8.40
1148846400 8.41
1148854800 8.41
1148860800 
1148863200 8.41
1148868000 8.32
1148876400 8.41
1148884800 8.42
1148889600 8.40
1148898000 8.38
1148906400 8.41
1148911200 8.40
1148919600 8.40
1148928000 8.40
1148932800 8.40
1148941200 8.40
1148947200 
1148949600 8.41
1148954400 8.40
1148962800 8.41
1148971200 8.42
1148976000 8.41
1148984400 8.40
1148992800 8.41
1148997600 8.41
1149006000 8.40
1149014400 8.40
1149019200 8.41
1149027600 8.40
1149033600 
1149036060 8.39
1149040800 8.39
1149049200 8.39
1149057600 8.39
1149062400 8.40
1149070800 8.39
1149079200 8.40
1149084000 8.40
1149092400 8.40
1149100800 8.39
1149105600 8.42
1149114000 8.40
1149120000 
1149122460 8.40
1149127200 8.40
1149135600 8.40
1149144000 8.40
1149148800 8.40
1149157200 8.41
1149165600 8.40
1149170400 8.40
1149178800 8.40
1149187200 8.40
1149192000 8.40
1149200400 8.40
1149206400 
1149208800 8.40
1149213600 8.40
1149222000 8.40
1149230400 8.41
1149235200 8.40
1149243600 8.40
1149252000 8.38
1149256800 8.40
1149265200 8.41
1149273600 8.40
1149278400 8.40
1149286800 8.40
1149292800 
1149295200 8.44
1149300000 8.42
1149308400 8.41
1149316800 8.41
1149321600 8.38
1149330000 8.40
1149338400 8.40
1149343200 8.40
1149351600 8.39
1149360000 8.40
1149364800 8.39
1149373200 8.40
1149379200 
1149381600 8.40
1149386400 8.40
1149394800 8.39
1149403200 8.40
1149408000 8.39
1149416400 8.40
1149424800 8.39
1149429600 8.39
1149438000 8.37
1149446400 8.38
1149451200 8.39
1149459600 8.39
1149465600 
1149468000 8.37
1149472800 8.39
1149481200 8.40
1149489600 8.40
1149494400 8.40
1149502800 8.39
1149511200 8.40
1149516000 8.40
1149524400 8.40
1149532860 8.40
1149537600 8.39
1149546000 8.41
1149552000 
1149554400 8.44
1149559200 8.42
1149567600 8.41
1149576000 8.40
1149580800 8.40
1149589200 8.40
1149597600 8.38
1149602400 8.39
1149610800 8.41
1149619200 8.39
1149624000 8.39
1149632400 8.40
1149638400 
1149640800 8.40
1149645600 8.41
1149654000 8.41
1149662400 8.41
1149667260 8.39
1149675600 8.39
1149684000 8.40
1149688800 8.40
1149697200 8.41
1149705600 8.39
1149710460 8.40
1149718800 8.40
1149724800 
1149727200 8.41
1149732000 8.40
1149740400 8.40
1149748800 8.43
1149753600 8.37
1149762000 8.42
1149770400 8.41
1149775200 8.43
1149783600 8.41
1149792000 8.41
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.41
1149818400 8.41
1149826800 8.41
1149835200 8.41
1149840000 8.41
1149848400 8.41
1149856800 8.41
1149861600 8.40
1149870000 8.41
1149878400 8.40
1149883200 8.41
1149891600 8.41
1149897600 
1149900000 8.41
1149904800 8.41
1149913200 8.41
1149921600 8.40
1149926400 8.40
1149934800 8.10
1149943200 8.41
1149948000 8.40
1149956400 8.41
1149964800 8.41
1149969600 8.43
1149978000 8.40
1149984000 
1149986400 8.43
1149991200 8.40
1149999600 8.39
1150008000 8.42
1150012800 8.40
1150021200 8.40
1150029600 8.40
1150034400 8.40
1150042800 8.40
1150051200 8.41
1150056000 8.41
1150064400 8.39
1150070400 
1150072800 8.39
1150077600 8.39
1150086000 8.41
1150094400 8.40
1150099200 8.39
1150107600 8.41
1150116000 8.40
1150120800 8.41
1150129200 8.40
1150137600 8.39
1150142400 8.41
1150150800 8.41
1150156800 
1150159200 8.41
1150164000 8.41
1150172400 8.16
1150180800 8.41
1150185600 8.41
1150194000 8.41
1150202400 8.39
1150207200 8.41
1150215600 8.40
1150224000 8.42
1150228800 8.42
1150237200 8.41
1150243200 
1150245600 8.44
1150250400 8.41
1150258800 8.42
1150267200 8.42
1150272000 8.41
1150280400 8.40
1150288800 8.41
1150293600 8.41
1150302000 8.42
1150310400 8.41
1150315200 8.41
1150323600 8.41
1150329600 
1150332000 8.05
1150336800 8.41
1150345200 8.42
1150353600 8.40
1150358400 8.44
1150366800 8.40
1150375200 8.43
1150380000 8.42
1150388400 8.41
1150396800 8.40
1150401600 8.43
1150410000 8.43
1150416000 
1150418460 8.44
1150423200 8.42
1150431600 8.41
1150440000 8.42
1150444800 8.42
1150453200 8.41
1150461600 8.40
1150466400 8.41
1150474800 8.42
1150483200 8.40
1150488000 8.41
1150496400 8.40
1150502400 
1150504800 8.40
1150509600 8.40
1150518000 8.39
1150526400 8.41
1150531200 8.42
1150539600 8.40
1150548000 8.41
1150552800 8.42
1150561200 8.40
1150569600 8.41
1150574400 8.41
1150582800 8.42
1150588800 
1150591200 8.42
1150596000 8.41
1150604400 8.42
1150612800 8.43
1150617600 8.42
1150626000 8.40
1150634400 8.40
1150639200 8.39
1150647600 8.41
1150656000 8.40
1150660800 8.39
1150669200 8.42
1150675200 
1150677600 8.41
1150682400 8.41
1150690800 8.41
1150699200 8.42
1150704000 8.40
1150712400 8.41
1150720800 8.40
1150725600 8.40
1150734000 8.40
1150742400 8.39
1150747200 8.40
1150755600 8.38
1150761600 
1150764000 8.41
1150768800 8.37
1150777200 8.40
1150785600 8.41
1150790400 8.39
1150798800 8.41
1150807260 8.42
1150812000 8.41
1150820400 8.41
1150828800 8.41
1150833600 8.41
1150842000 8.39
1150848000 
1150850400 8.42
1150855200 8.40
1150863600 8.39
1150872000 8.40
1150876800 8.39
1150885200 8.40
1150893600 8.41
1150898400 8.38
1150906800 8.39
1150915200 8.39
1150920000 8.39
1150928400 8.38
1150934400 
1150936800 8.40
1150941600 8.39
1150950000 8.39
1150958400 8.38
1150963200 8.40
1150971600 8.39
1150980000 8.39
1150984800 8.39
1150993200 8.39
1151001600 8.39
1151006400 8.38
1151014800 8.39
1151020800 
1151023200 8.39
1151028000 8.39
1151036400 8.38
1151044800 8.39
1151049600 8.39
1151058000 8.39
1151066400 8.39
1151071200 8.38
1151079600 8.39
1151088000 8.39
1151092800 8.38
1151101200 8.39
1151107200 
1151109600 8.39
1151114400 8.38
1151122800 8.38
1151131200 8.37
1151136000 8.38
1151144400 8.37
1151152800 8.38
1151157600 8.38
1151166000 8.38
1151174400 8.38
1151179200 8.38
1151187600 8.38
1151193600 
1151196000 8.38
1151200800 8.38
1151209200 8.38
1151217600 8.38
1151222400 8.38
1151230800 8.38
1151239200 8.38
1151244000 8.38
1151252400 8.38
1151260800 8.37
1151265600 8.38
1151274000 8.38
1151280000 
1151282400 8.38
1151287200 8.38
1151304000 8.38
1151308800 8.39
1151317200 8.37
1151325600 8.38
1151330400 8.38
1151338860 8.38
1151347200 8.38
1151352000 8.37
1151360400 8.38
1151366400 
1151368800 8.38
1151373600 8.37
1151382000 8.37
1151390400 8.38
1151395200 8.39
1151403600 8.38
1151412000 8.37
1151416860 8.38
1151425200 8.37
1151433600 8.38
1151438400 8.37
1151446800 8.37
1151452860 
1151455200 8.38
1151460000 8.38
1151468400 8.38
1151476800 8.38
1151481660 8.40
1151490000 8.38
1151498400 8.38
1151503200 8.38
1151511600 8.39
1151520000 8.37
1151524800 8.38
1151533200 8.38
1151539200 
1151541600 8.38
1151546400 8.39
1151554800 8.39
1151563200 8.39
1151568000 8.40
1151576400 8.39
1151584800 8.40
1151589600 8.40
1151598000 8.40
1151606400 8.41
1151611200 8.39
1151619600 8.40
1151625600 
1151628000 8.40
1151632800 8.41
1151641200 8.40
1151649600 8.39
1151654400 8.40
1151662800 8.39
1151671200 8.40
1151676000 8.39
1151684400 8.39
1151692800 8.39
1151697600 8.39
1151706000 8.40
1151712000 
1151714400 8.41
1151719200 8.41
1151727600 8.42
1151736000 8.40
1151740800 8.41
1151749200 8.41
1151757600 8.41
1151762400 8.42
1151770800 8.41
1151779200 8.41
1151784000 8.41
1151792400 8.41
1151798400 
1151800800 8.41
1151805600 8.41
1151814000 8.42
1151822400 8.41
1151827200 8.42
1151835600 8.42
1151844000 8.42
1151848800 8.42
1151857200 8.42
1151865600 8.41
1151870400 8.41
1151878800 8.41
1151884800 
1151887200 8.41
1151892000 8.41
1151900400 8.41
1151908800 8.41
1151913600 8.41
1151922000 8.41
1151930400 8.41
1151935200 8.41
1151943600 8.41
1151952000 8.41
1151956800 8.41
1151965200 8.41
1151971200 
1151973660 8.41
1151978400 8.41
1151986800 8.41
1151995200 8.42
1152000000 8.41
1152008400 8.41
1152016800 8.41
1152021600 8.41
1152030000 8.41
1152038400 8.42
1152043200 8.42
1152051600 8.42
1152057600 
1152060000 8.42
1152064860 8.41
1152073200 8.42
1152081600 8.42
1152086400 8.40
1152094800 8.43
1152103200 8.43
1152108000 8.42
1152116400 8.43
1152124800 8.42
1152129600 8.42
1152138000 8.43
1152144000 
1152146400 8.42
1152151200 8.41
1152159600 8.42
1152168000 8.42
1152172800 8.43
1152181200 8.41
1152189600 8.43
1152194400 8.42
1152202800 8.43
1152211200 8.42
1152216000 8.38
1152224400 8.42
1152230400 
1152232800 8.42
1152237600 8.42
1152246000 8.42
1152254400 8.43
1152259200 8.43
1152267600 8.41
1152276000 8.42
1152280800 8.43
1152289200 8.43
1152297600 8.42
1152302400 8.41
1152310800 8.42
1152316800 
1152319200 8.43
1152324000 8.42
1152332400 8.42
1152340800 8.42
1152345600 8.42
1152354000 8.42
1152362400 8.42
1152367200 8.42
1152375600 8.42
1152384000 8.40
1152388800 8.41
1152397200 8.42
1152403200 
1152405600 8.41
1152410400 8.40
1152418800 8.41
1152427260 8.41
1152432000 8.42
1152440400 8.42
1152448800 8.42
1152453600 8.41
1152462000 8.42
1152470400 8.41
1152475200 8.42
1152483600 8.43
1152489600 
1152492000 8.42
1152496800 8.42
1152505200 8.42
1152513600 8.42
1152518400 8.41
1152526800 8.42
1152535200 8.41
1152540000 8.41
1152548400 8.42
1152556800 8.41
1152561600 8.42
1152570060 8.42
1152576000 
1152578400 8.42
1152583200 8.41
1152591600 8.42
1152600000 8.43
1152604800 8.43
1152613200 8.43
1152621600 8.41
1152626400 8.42
1152634800 8.42
1152643200 8.42
1152648000 8.42
1152656400 8.42
1152662400 
1152664800 8.42
1152669600 8.41
1152678000 8.42
1152686400 8.42
1152691200 8.42
1152699600 8.41
1152708000 8.41
1152712800 8.42
1152721200 8.43
1152729600 8.43
1152734400 8.43
1152742800 8.42
1152748800 
1152751260 8.43
1152756000 8.42
1152764400 8.41
1152772800 8.42
1152777600 8.43
1152786000 8.43
1152794400 8.42
1152799200 8.42
1152807600 8.43
1152816000 8.42
1152820800 8.42
1152829200 8.42
1152835200 
1152837600 8.42
1152842400 8.42
1152850800 8.42
1152859200 8.43
1152864000 8.41
1152872400 8.42
1152880800 8.42
1152885600 8.43
1152894000 8.44
1152902400 8.44
1152907200 8.44
1152915600 8.43
1152921600 
1152924000 8.43
1152928800 8.44
1152937200 8.43
1152945600 8.43
1152950400 8.43
1152958800 8.43
1152967200 8.43
1152972000 8.43
1152980400 8.44
1152988800 8.44
1152993600 8.43
1153002000 8.44
1153008000 
1153010400 8.44
1153015200 8.43
1153023600 8.42
1153032000 8.42
1153036800 8.42
1153045200 8.42
1153053600 8.43
1153058400 8.43
1153066800 8.43
1153075200 8.43
1153080000 8.43
1153088400 8.41
1153094400 
1153096800 8.43
1153101600 8.42
1153110000 8.42
1153118460 8.42
1153123200 8.42
1153131600 8.42
1153140000 8.41
1153144800 8.42
1153153200 8.43
1153161600 8.42
1153166400 8.41
1153174800 8.41
1153180800 
1153183260 8.42
1153188000 8.41
1153196460 8.42
1153204800 8.42
1153209600 8.42
1153218000 8.42
1153226400 8.41
1153231200 8.41
1153239600 8.42
1153248000 8.41
1153252800 8.40
1153261200 8.41
1153267200 
1153269600 8.42
1153274400 8.41
1153282800 8.43
1153291200 8.41
1153296000 8.41
1153304400 8.41
1153312800 8.41
1153317600 8.41
1153326000 8.41
1153334400 8.42
1153339200 8.42
1153347600 8.40
1153353600 
1153356000 8.41
1153360800 8.40
1153369200 8.41
1153377600 8.35
1153382400 8.37
1153390800 8.36
1153399200 8.35
1153404000 8.36
1153412400 8.36
1153420800 8.36
1153425600 8.35
1153434000 8.32
1153440000 
1153442400 8.40
1153447260 8.42
1153455600 8.42
1153464000 8.43
1153468800 8.43
1153477200 8.41
1153485600 8.42
1153490400 8.42
1153498800 8.43
1153507200 8.42
1153512000 8.42
1153520400 8.42
1153526400 
1153528800 8.42
1153533660 8.43
1153542000 8.43
1153550400 8.43
1153555200 8.43
1153563600 8.43
1153572000 8.42
1153576800 8.42
1153585200 8.41
1153593600 8.42
1153598400 8.42
1153606800 8.42
1153612800 
1153615200 8.43
1153620000 8.43
1153628400 8.43
1153636800 8.45
1153641600 8.43
1153650000 8.43
1153658400 8.43
1153663200 8.43
1153671600 8.42
1153680000 8.44
1153684800 8.44
1153693200 8.44
1153699200 
1153701600 8.43
1153706400 8.42
1153714800 8.45
1153723200 8.43
1153728000 8.43
1153736400 8.44
1153744800 8.43
1153749600 8.43
1153758000 8.44
1153766400 8.44
1153771200 8.43
1153779600 8.44
1153785600 
1153788000 8.44
1153792800 8.43
1153801200 8.45
1153809600 8.45
1153814400 8.45
1153822800 8.44
1153831200 8.44
1153836000 8.42
1153844400 8.48
1153852800 8.42
1153857600 8.42
1153866000 8.42
1153872000 
1153874400 8.42
1153879200 8.42
1153887600 8.42
1153896000 8.42
1153900800 8.42
1153909200 8.42
1153917600 8.42
1153922400 8.41
1153930800 8.42
1153939200 8.41
1153944000 8.41
1153952400 8.40
1153958400 
1153960800 8.40
1153965600 8.41
1153974000 8.40
1153982400 8.40
1153987200 8.40
1153995600 8.41
1154004000 8.42
1154008800 8.41
1154017200 8.42
1154025600 8.42
1154030400 8.41
1154038800 8.42
1154044800 
1154047200 8.43
1154052000 8.41
1154060400 8.41
1154068800 8.43
1154073600 8.42
1154082000 8.42
1154090400 8.43
1154095200 8.43
1154103600 8.43
1154112000 8.42
1154116800 8.42
1154125200 8.40
1154131200 
1154133600 8.42
1154138400 8.43
1154146800 8.28
1154155200 8.42
1154160000 8.44
1154168400 8.44
1154176800 8.44
1154181600 8.44
1154190000 8.44
1154198400 8.44
1154203200 8.45
1154211600 8.44
1154217600 
1154220000 8.43
1154224800 8.44
1154233200 8.44
1154241600 8.44
1154246400 8.41
1154254800 8.43
1154263200 8.44
1154268000 8.44
1154276400 8.45
1154284800 8.42
1154289600 8.42
1154298000 8.44
1154304000 
1154306400 8.44
1154311200 8.43
1154319600 8.42
1154328000 8.44
1154332800 8.44
1154341200 8.44
1154349600 8.44
1154354400 8.43
1154362800 8.44
1154371200 8.42
1154376000 8.42
1154384400 8.37
1154390400 
1154392800 8.42
1154397600 8.43
1154406000 8.42
1154414400 8.42
1154419200 8.42
1154427600 8.43
1154436000 8.43
1154440800 8.42
1154449200 8.42
1154457600 8.42
1154462400 8.43
1154470800 8.42
1154476800 
1154479200 8.42
1154484000 8.37
1154492400 8.41
1154500800 8.42
1154505600 8.43
1154514000 8.43
1154522400 8.42
1154527200 8.42
1154535600 8.44
1154544000 8.43
1154548800 8.42
1154557200 8.43
1154563200 
1154565600 8.43
1154570400 8.43
1154578800 8.43
1154587200 8.43
1154592000 8.43
1154600400 8.43
1154608800 8.44
1154613600 8.43
1154622000 8.43
1154630400 8.44
1154635200 8.43
1154643600 8.43
1154649600 
1154652000 8.42
1154656800 8.42
1154665200 8.43
1154673600 8.45
1154678400 8.44
1154686800 8.43
1154695200 8.43
1154700000 8.43
1154708400 8.43
1154716800 8.44
1154721600 8.45
1154730000 8.44
1154736000 
1154738400 8.43
1154743200 8.43
1154751600 8.43
1154760000 8.43
1154764800 8.43
1154773200 8.44
1154781600 8.43
1154786400 8.43
1154794800 8.44
1154803200 8.44
1154808000 8.43
1154816400 8.43
1154822400 
1154824800 8.44
1154829600 8.44
1154838000 8.44
1154846400 8.44
1154851200 8.44
1154859600 8.45
1154868000 8.44
1154872800 8.43
1154881200 8.44
1154889600 8.43
1154894400 8.43
1154902800 8.42
1154908800 
1154911200 8.43
1154916000 8.43
1154924400 8.42
1154932800 8.42
1154937600 8.42
1154946000 8.42
1154954400 8.43
1154959200 8.42
1154967600 8.43
1154976000 8.44
1154980800 8.44
1154989200 8.43
1154995200 
1154997660 8.44
1155002400 8.42
1155010800 8.43
1155019200 8.45
1155024000 8.43
1155032400 8.45
1155040800 8.44
1155045600 8.44
1155054000 8.44
1155062400 8.44
1155067200 8.43
1155075600 8.43
1155081600 
1155084000 8.44
1155088800 8.44
1155097200 8.43
1155105600 8.43
1155110400 8.43
1155118800 8.44
1155127200 8.44
1155132000 8.44
1155140400 8.44
1155148800 8.44
1155153600 8.44
1155162000 8.44
1155168000 
1155170400 8.43
1155175200 8.62
1155183600 8.42
1155192000 8.43
1155196800 8.44
1155205200 8.44
1155213600 8.43
1155218400 8.44
1155226800 8.43
1155235200 8.41
1155240000 8.43
1155248400 8.38
1155254400 
1155256800 8.43
1155261600 8.43
1155270000 8.43
1155278400 8.43
1155283200 8.43
1155291600 8.44
1155300000 8.45
1155304800 8.44
1155313200 8.45
1155321600 8.44
1155326400 8.44
1155334800 8.44
1155340800 
1155343260 8.44
1155348000 8.44
1155356400 8.43
1155364800 8.44
1155369600 8.45
1155378000 8.54
1155386400 8.44
1155391200 8.44
1155399600 8.44
1155408000 8.44
1155412800 8.44
1155421200 8.45
1155427200 
1155429600 8.44
1155434400 8.44
1155442800 8.44
1155451200 8.44
1155456000 8.44
1155464400 8.43
1155472800 8.44
1155477600 8.43
1155486000 8.43
1155494400 8.44
1155499200 8.43
1155507600 8.44
1155513600 
1155516000 8.44
1155520800 8.44
1155529200 8.44
1155537600 8.40
1155542400 8.44
1155550800 8.43
1155559200 8.44
1155564060 8.46
1155572400 8.44
1155580800 8.44
1155585600 8.42
1155594000 8.44
1155600060 
1155602400 8.44
1155607200 8.46
1155615600 8.44
1155624000 8.90
1155628800 8.45
1155637200 8.45
1155645600 7.94
1155650400 8.43
1155658800 8.43
1155667200 8.43
1155672000 8.44
1155680400 8.44
1155686400 
1155688800 8.44
1155693600 8.43
1155702000 8.44
1155710400 8.43
1155715260 8.44
1155723600 8.44
1155732000 8.44
1155736800 8.44
1155745200 8.44
1155753600 8.44
1155758400 8.46
1155766800 8.44
1155772800 
1155775200 8.49
1155780000 8.46
1155788400 8.45
1155796800 8.45
1155801600 8.45
1155810000 8.46
1155818400 8.45
1155823200 8.45
1155831600 8.45
1155840000 8.45
1155844800 8.45
1155853200 8.45
1155859200 
1155861600 8.46
1155866400 8.45
1155874800 8.45
1155883200 8.44
1155888000 8.45
1155896400 8.46
1155904800 8.46
1155909600 8.45
1155918000 8.45
1155926400 8.44
1155931200 8.44
1155939600 8.45
1155945600 
1155948000 8.44
1155952800 8.44
1155961200 8.44
1155969600 8.43
1155974400 8.44
1155982800 8.44
1155991200 8.44
1155996000 8.44
1156004400 8.44
1156012800 8.44
1156017600 8.45
1156026000 8.44
1156032000 
1156034400 8.44
1156039200 8.45
1156047600 8.44
1156056000 8.44
1156060800 8.45
1156069200 8.45
1156077600 8.44
1156082400 8.44
1156090800 8.44
1156099200 8.45
1156104000 8.45
1156112400 8.45
1156118400 
1156120800 8.44
1156125600 8.44
1156134000 8.44
1156142400 8.44
1156147200 8.45
1156155600 8.44
1156164000 8.44
1156168800 8.44
1156177200 8.44
1156185600 8.43
1156190400 8.44
1156198800 8.37
1156204800 
1156207200 8.43
1156212000 8.44
1156220400 8.44
1156228800 8.44
1156233600 8.45
1156242000 8.43
1156250400 8.44
1156255200 8.43
1156263600 8.43
1156272000 8.43
1156276800 8.44
1156285200 8.41
1156291200 
1156293600 8.48
1156298400 8.44
1156306800 8.43
1156315200 8.44
1156320000 8.44
1156328400 8.43
1156336800 8.44
1156341600 8.43
1156350000 8.48
1156358400 8.45
1156363200 8.46
1156371600 8.49
1156377600 
1156380000 8.43
1156384800 8.44
1156393200 8.44
1156401600 8.44
1156406400 8.44
1156414800 8.45
1156423200 8.44
1156428000 8.44
1156436400 8.45
1156444800 8.44
1156449600 8.43
1156458000 8.43
1156464000 
1156466400 8.38
1156471200 8.43
1156479600 8.43
1156488000 8.43
1156492800 8.43
1156501200 8.40
1156509600 8.43
1156514400 8.42
1156522800 8.43
1156531200 8.43
1156536000 8.41
1156544400 8.43
1156550400 
1156552800 8.43
1156557600 8.43
1156566000 8.43
1156574400 8.44
1156579200 8.43
1156587600 8.43
1156596000 8.42
1156600800 8.43
1156609200 8.42
1156617600 8.42
1156622400 8.42
1156630800 8.42
1156636800 
1156639200 8.42
1156644000 8.43
1156652400 8.43
1156660800 8.42
1156665600 8.44
1156674000 8.43
1156682400 8.43
1156687200 8.42
1156695600 8.45
1156704000 8.46
1156708800 8.45
1156717200 8.41
1156723200 
1156725600 8.43
1156730400 8.45
1156738800 8.45
1156747200 8.44
1156752000 8.45
1156760400 8.46
1156768800 8.44
1156773600 8.44
1156782000 8.44
1156790400 8.44
1156795200 8.45
1156803600 8.46
1156809600 
1156812000 8.46
1156816800 8.46
1156825200 8.46
1156833600 8.47
1156838400 8.47
1156846800 8.46
1156855200 8.46
1156860000 8.47
1156868400 8.47
1156876800 8.47
1156881600 8.46
1156890000 8.45
1156896000 
1156898400 8.46
1156903200 8.45
1156911600 8.45
1156920000 8.46
1156924800 8.46
1156933200 8.46
1156941600 8.46
1156946400 8.45
1156954800 8.46
1156963200 8.41
1156968000 8.45
1156976400 8.47
1156982400 
1156984800 8.46
1156989600 8.46
1156998000 8.46
1157006400 8.46
1157011200 8.46
1157019600 8.45
1157028000 8.45
1157032800 8.45
1157041200 8.45
1157049600 8.45
1157054400 8.46
1157062800 8.45
1157068800 
1157071200 8.45
1157076000 8.45
1157084400 8.46
1157092800 8.44
1157097600 8.44
1157106000 8.43
1157114400 8.44
1157119200 8.45
1157127600 8.44
1157136000 8.44
1157140800 8.44
1157149200 8.43
1157155200 
1157157600 8.43
1157162400 8.44
1157170800 8.44
1157179200 8.44
1157184000 8.44
1157192400 8.44
1157200800 8.45
1157205600 8.45
1157214000 8.46
1157222400 8.45
1157227200 8.43
1157235600 8.43
1157241600 
1157244000 8.42
1157248800 8.43
1157257200 8.43
1157265600 8.44
1157270400 8.44
1157278800 8.44
1157287200 8.43
1157292000 8.44
1157300400 8.45
1157308800 8.45
1157313600 8.46
1157322000 8.46
1157328000 
1157330400 8.49
1157335200 8.45
1157343600 8.46
1157352000 8.46
1157356800 8.46
1157365200 8.47
1157373600 8.45
1157378400 8.46
1157386800 8.46
1157395200 8.46
1157400000 8.46
1157408400 8.45
1157414400 
1157416800 8.47
1157421600 8.47
1157430000 8.47
1157438400 8.45
1157443200 8.47
1157451600 8.48
1157460000 8.47
1157464800 8.50
1157473200 8.47
1157481600 8.48
1157486400 8.46
1157494800 8.46
1157500800 
1157503200 8.44
1157508000 8.45
1157516400 8.46
1157524800 8.44
1157529600 8.46
1157538000 8.45
1157546400 8.45
1157551200 8.45
1157559600 8.45
1157568000 8.45
1157572800 8.45
1157581200 8.45
1157587200 
1157589600 8.45
1157594400 8.46
1157602800 8.46
1157611200 8.43
1157616000 8.45
1157624400 8.46
1157632800 8.46
1157637600 8.47
1157646000 8.46
1157654400 8.44
1157659200 8.47
1157667600 8.47
1157673600 
1157676000 8.46
1157680800 8.46
1157689200 8.47
1157697600 8.46
1157702400 8.47
1157710800 8.47
1157719200 8.47
1157724000 8.46
1157732400 8.47
1157740800 8.47
1157745600 8.46
1157754000 8.46
1157760000 
1157762400 8.46
1157767200 8.46
1157775600 8.47
1157784000 8.46
1157788800 8.46
1157797200 8.46
1157805600 8.47
1157810400 8.47
1157818800 8.46
1157827200 8.46
1157832000 8.46
1157840400 8.47
1157846400 
1157848800 8.46
1157853600 8.46
1157862000 8.47
1157870400 8.46
1157875200 8.46
1157883600 8.47
1157892000 8.46
1157896800 8.46
1157905200 8.46
1157913600 8.46
1157918400 8.51
1157926800 8.46
1157932800 
1157935200 8.46
1157940000 8.46
1157948400 8.46
1157956800 8.46
1157961600 8.45
1157970000 8.45
1157978400 8.45
1157983200 8.45
1157991600 8.45
1158000000 8.45
1158004800 8.45
1158013200 8.46
1158019200 
1158021600 8.45
1158026400 8.45
1158034800 8.46
1158043200 8.46
1158048000 8.46
1158056400 8.46
1158064800 8.44
1158069600 8.46
1158078000 8.47
1158086400 8.47
1158091260 8.46
1158099600 8.46
1158105600 
1158108000 8.47
1158112800 8.49
1158121200 8.49
1158129600 8.56
1158134400 8.49
1158142800 8.48
1158151200 8.48
1158156000 8.49
1158164400 8.48
1158172800 8.48
1158177600 8.48
1158186000 8.48
1158192000 
1158194400 8.48
1158199200 8.48
1158207600 8.48
1158216000 8.49
1158220800 8.48
1158229200 8.48
1158237600 8.49
1158242400 8.48
1158250800 8.48
1158259200 8.48
1158264000 8.48
1158272400 8.48
1158278400 
1158280800 8.48
1158285600 8.49
1158294000 8.49
1158302400 8.49
1158307200 8.50
1158315600 8.50
1158324000 8.49
1158328800 8.50
1158337200 8.50
1158345600 8.50
1158350400 8.50
1158358800 8.49
1158364800 
1158367200 8.50
1158372000 8.50
1158380400 8.50
1158388800 8.50
1158393600 8.50
1158402000 8.51
1158410400 8.49
1158415200 8.50
1158423600 8.50
1158432000 8.50
1158436800 8.50
1158445200 8.50
1158451200 
1158453600 8.50
1158458400 8.49
1158466800 8.49
1158475200 8.50
1158480000 8.49
1158488400 8.49
1158496800 8.49
1158501600 8.50
1158510000 8.49
1158518400 8.54
1158523200 8.57
1158531600 8.56
1158537600 
1158540000 8.55
1158544800 8.55
1158553200 8.57
1158561600 8.57
1158566400 8.56
1158574800 8.56
1158583200 8.55
1158588000 8.56
1158596400 8.56
1158604800 8.57
1158609600 8.57
1158618000 8.57
1158624000 
1158626400 8.57
1158631200 8.56
1158639600 8.57
1158648000 8.57
1158652800 8.57
1158661200 8.57
1158669600 8.57
1158674400 8.57
1158682800 8.58
1158691200 8.58
1158696000 8.58
1158704400 8.58
1158710400 
1158712800 8.58
1158717600 8.58
1158726000 8.58
1158734400 8.58
1158739200 8.57
1158747600 8.55
1158756000 8.57
1158760800 8.56
1158769200 8.57
1158777600 8.57
1158782400 8.57
1158790800 8.57
1158796800 
1158799200 8.56
1158804000 8.55
1158812400 8.57
1158820800 8.57
1158825600 8.55
1158834000 8.58
1158842400 8.58
1158847200 8.57
1158855600 8.58
1158864000 8.58
1158868800 8.57
1158877200 8.58
1158883200 
1158885600 8.55
1158890400 8.55
1158898800 8.56
1158907200 8.55
1158912000 8.56
1158920400 8.57
1158928800 8.57
1158933600 8.57
1158942000 8.57
1158950400 8.57
1158955200 8.57
1158963600 8.58
1158969600 
1158972000 8.57
1158976800 8.57
1158985200 8.57
1158993600 8.57
1158998400 8.58
1159006800 8.58
1159015200 8.58
1159020000 8.58
1159028400 8.58
1159036800 8.57
1159041600 8.57
1159050000 8.57
1159056000 
1159058400 8.57
1159063200 8.57
1159071600 8.58
1159080000 8.56
1159084800 8.56
1159093200 8.56
1159101600 8.56
1159106400 8.56
1159114800 8.58
1159123200 8.56
1159128000 8.56
1159136400 8.56
1159142400 
1159144800 8.56
1159149600 8.55
1159158000 8.56
1159166400 8.56
1159171200 8.57
1159179600 8.56
1159188000 8.56
1159192800 8.56
1159201200 8.55
1159209600 8.55
1159214400 8.56
1159222800 8.56
1159228800 
1159231200 8.55
1159236000 8.55
1159244460 8.56
1159252860 8.55
1159257600 8.56
1159266000 8.55
1159274460 8.56
1159279200 8.56
1159287600 8.56
1159296000 8.56
1159300800 8.56
1159309200 8.57
1159315200 
1159317600 8.56
1159322400 8.55
1159330800 8.58
1159339200 8.55
1159344000 8.56
1159352400 8.57
1159360800 8.58
1159365600 8.57
1159374000 8.57
1159382400 8.57
1159387200 8.57
1159395600 8.56
1159401600 
1159404000 8.57
1159408800 8.57
1159417200 8.57
1159425600 8.56
1159430400 8.57
1159438800 8.58
1159447200 8.57
1159452000 8.58
1159460400 8.58
1159468800 8.56
1159473600 8.57
1159482000 8.58
1159488000 
1159490400 8.58
1159495200 8.58
1159503600 8.58
1159512000 8.58
1159516800 8.58
1159525200 8.59
1159533600 8.59
1159538400 8.59
1159546800 8.57
1159555200 8.59
1159560000 8.59
1159568400 8.59
1159574400 
1159576800 8.59
1159581600 8.58
1159590000 8.58
1159598400 8.58
1159603200 8.58
1159611600 8.58
1159620000 8.58
1159624800 8.57
1159633200 8.58
1159641600 8.58
1159646400 8.59
1159654800 8.58
1159660800 
1159663200 8.58
1159668000 8.59
1159676400 8.58
1159684800 8.58
1159689600 8.59
1159698000 8.58
1159706400 8.59
1159711200 8.59
1159719600 8.60
1159728000 8.60
1159732800 8.60
1159741200 8.60
1159747200 
1159749600 8.59
1159754400 8.60
1159762800 8.59
1159771200 8.60
1159776000 8.60
1159784400 8.60
1159792800 8.60
1159797600 8.60
1159806000 8.59
1159814400 8.61
1159819200 8.61
1159827600 8.61
1159833600 
1159836000 8.60
1159840800 8.60
1159849200 8.61
1159857600 8.59
1159862400 8.59
1159870800 8.61
1159879200 8.60
1159884000 8.60
1159892400 8.60
1159900800 8.60
1159905600 8.59
1159914000 8.60
1159920000 
1159922400 8.60
1159927200 8.60
1159935600 8.60
1159944000 8.60
1159948800 8.60
1159957200 8.60
1159965600 8.60
1159970400 8.60
1159978800 8.60
1159987200 8.60
1159992060 8.60
1160000400 8.59
1160006400 
1160008800 8.59
1160013600 8.60
1160022000 8.60
1160030400 8.59
1160035200 8.59
1160043600 8.59
1160052000 8.59
1160056800 8.59
1160065200 8.59
1160073600 8.58
1160078400 8.59
1160086800 8.59
1160092800 
1160095200 8.59
1160100000 8.59
1160108400 8.59
1160116800 8.59
1160121600 8.59
1160130000 8.58
1160138400 8.59
1160143200 8.59
1160151600 8.59
1160160000 8.59
1160164800 8.58
1160173200 8.58
1160179200 
1160181600 8.59
1160186400 8.59
1160194800 8.58
1160203200 8.59
1160208000 8.59
1160216400 8.59
1160224800 8.60
1160229600 8.60
1160238000 8.60
1160246400 8.60
1160251200 8.59
1160259600 8.60
1160265600 
1160268000 8.60
1160272800 8.60
1160281200 8.60
1160289600 8.59
1160294400 8.59
1160302800 8.60
1160311200 8.59
1160316000 8.59
1160324460 8.58
1160332800 8.58
1160337600 8.59
1160346000 8.58
1160352000 
1160354400 8.60
1160359200 8.59
1160367600 8.59
1160376000 8.59
1160380800 8.60
1160389200 8.60
1160397600 8.59
1160402400 8.58
1160410800 8.59
1160419200 8.59
1160424000 8.59
1160432400 8.59
1160438400 
1160440800 8.59
1160445600 8.59
1160454000 8.59
1160462400 8.58
1160467200 8.59
1160475600 8.58
1160484000 8.59
1160488800 8.60
1160497200 8.60
1160505600 8.60
1160510400 8.60
1160518800 8.60
1160524800 
1160527200 8.60
1160532000 8.60
1160540400 8.60
1160548800 8.60
1160553600 8.59
1160562000 8.60
1160570400 8.60
1160575200 8.60
1160583600 8.59
1160592000 8.59
1160596800 8.60
1160605200 8.58
1160611200 
1160613600 8.59
1160618400 8.60
1160626800 8.60
1160635200 8.59
1160640000 8.59
1160648400 8.59
1160656800 8.61
1160661600 8.60
1160670000 8.58
1160678400 8.55
1160683200 8.60
1160691600 8.59
1160697600 
1160700000 8.59
1160704800 8.60
1160713200 8.59
1160721600 8.58
1160726400 8.59
1160734800 8.59
1160743200 8.58
1160748000 8.59
1160756400 8.59
1160764800 8.59
1160769600 8.59
1160778000 8.60
1160784000 
1160786400 8.59
1160791200 8.59
1160799600 8.59
1160808000 8.59
1160812800 8.59
1160821200 8.59
1160829600 8.60
1160834400 8.60
1160842800 8.59
1160851200 8.59
1160856000 8.58
1160864400 8.59
1160870400 
1160872800 8.59
1160877600 8.59
1160886000 8.59
1160894400 8.60
1160899200 8.59
1160907600 8.60
1160916000 8.60
1160920800 8.60
1160929200 8.60
1160937600 8.59
1160942400 8.60
1160950800 8.59
1160956800 
1160959200 8.59
1160964000 8.60
1160972400 8.60
1160980800 8.60
1160985600 8.59
1160994000 8.58
1161002400 8.57
1161007200 8.58
1161015600 8.60
1161024000 8.59
1161028800 8.61
1161037200 8.60
1161043200 
1161045600 8.60
1161050400 8.61
1161058800 8.61
1161067200 8.61
1161072000 8.73
1161080400 8.61
1161088800 8.61
1161093600 8.62
1161102000 8.62
1161110400 8.62
1161115200 8.61
1161123600 8.61
1161129600 
1161132000 8.60
1161136800 8.58
1161145200 8.60
1161153600 8.59
1161158400 8.61
1161166800 8.61
1161175200 8.60
1161180000 8.61
1161188400 8.62
1161196800 8.62
1161201600 8.63
1161210000 8.63
1161216000 
1161218400 8.62
1161223200 8.62
1161231600 8.62
1161240060 8.60
1161244800 8.63
1161253200 8.62
1161261600 8.63
1161266400 8.61
1161274800 8.61
1161283200 8.61
1161288000 8.64
1161296400 8.63
1161302400 
1161304800 8.63
1161309600 8.64
1161318000 8.62
1161326400 8.63
1161331200 8.63
1161339600 8.64
1161348000 8.64
1161352800 8.63
1161361200 8.62
1161369600 8.61
1161374400 8.62
1161382800 8.63
1161388800 
1161391200 8.64
1161396000 8.64
1161404400 8.63
1161412800 8.63
1161417600 8.63
1161426000 8.63
1161434400 8.63
1161439200 8.63
1161447600 8.63
1161456000 8.63
1161460800 8.64
1161469200 8.63
1161475200 
1161477600 8.63
1161482400 8.62
1161490800 8.63
1161499200 8.62
1161504000 8.63
1161512400 8.63
1161520800 8.62
1161525600 8.63
1161534000 8.63
1161542400 8.63
1161547200 8.62
1161555600 8.63
1161561600 
1161564000 8.63
1161568800 8.64
1161577200 8.64
1161585600 8.64
1161590400 8.64
1161598800 8.64
1161607200 8.63
1161612000 8.63
1161620400 8.64
1161628800 8.64
1161633600 8.59
1161642000 8.59
1161648000 
1161650400 8.64
1161655260 8.64
1161663660 8.64
1161672000 8.62
1161676800 8.64
1161685200 8.64
1161693600 8.64
1161698400 8.64
1161706800 8.64
1161715200 8.64
1161720000 8.64
1161728400 8.64
1161734400 
1161736800 8.64
1161741600 8.64
1161750000 8.64
1161758400 8.63
1161763200 8.63
1161771600 8.64
1161780000 8.64
1161784800 8.64
1161793200 8.64
1161801600 8.64
1161806400 8.66
1161814800 8.64
1161820800 
1161823200 8.64
1161828000 8.61
1161836400 8.63
1161844800 8.64
1161849600 8.64
1161858000 8.63
1161866400 8.65
1161871200 8.65
1161879600 8.65
1161888000 8.66
1161892800 8.64
1161901200 8.64
1161907200 
1161909600 8.64
1161914400 8.64
1161922800 8.65
1161931200 8.64
1161936000 8.63
1161944400 8.64
1161952800 8.65
1161957600 8.64
1161966060 8.64
1161974460 8.64
1161979200 8.64
1161987600 8.64
1161993600 
1161996000 8.66
1162000800 8.65
1162009200 8.64
1162017660 8.64
1162022460 8.64
1162030800 8.64
1162039200 8.64
1162044000 8.64
1162057200 8.65
1162062000 8.64
1162070400 8.64
1162078800 8.64
1162080000 
1162083600 8.65
1162092000 8.64
1162100400 8.66
1162105200 8.65
1162113600 8.64
1162122000 8.65
1162126800 8.64
1162135260 8.64
1162143600 8.64
1162148400 8.67
1162156800 8.65
1162165200 8.65
1162166400 
1162170000 8.65
1162178400 8.64
1162186800 8.65
1162191600 8.65
1162200000 8.65
1162208400 8.65
1162213200 8.65
1162221600 8.65
1162230000 8.65
1162234800 8.65
1162243200 8.65
1162251600 8.64
1162252800 
1162256400 8.65
1162264800 8.65
1162273200 8.65
1162278000 8.66
1162286400 8.66
1162294800 8.66
1162299600 8.66
1162308000 8.66
1162316400 8.66
1162321200 8.66
1162329600 8.66
1162338000 8.65
1162339200 
1162342800 8.65
1162351200 8.65
1162359600 8.65
1162364400 8.68
1162372800 8.70
1162381260 8.65
1162386000 8.65
1162394400 8.65
1162402800 8.66
1162407600 8.66
1162416000 8.65
1162424400 8.66
1162425600 
1162429200 8.65
1162437600 8.66
1162446000 8.66
1162450800 8.66
1162459200 8.67
1162467600 8.66
1162472400 8.66
1162480800 8.66
1162489200 8.67
1162494000 8.67
1162502400 8.62
1162510800 8.67
1162512000 
1162515600 8.67
1162524000 8.67
1162532400 8.68
1162537200 8.67
1162545600 8.68
1162554000 8.67
1162558800 8.67
1162567200 8.67
1162575600 8.68
1162580400 8.67
1162588800 8.68
1162597200 8.68
1162598400 
1162602000 8.68
1162610400 8.68
1162618800 8.63
1162623600 8.69
1162632000 8.69
1162640400 8.68
1162645200 8.68
1162653600 8.68
1162662000 8.68
1162666800 8.69
1162675200 8.68
1162683600 8.68
1162684800 
1162688400 8.68
1162696800 8.68
1162705200 8.68
1162710000 8.68
1162718400 8.68
1162726800 8.68
1162731600 8.68
1162740000 8.69
1162748400 8.69
1162753200 8.69
1162761600 8.68
1162770000 8.67
1162771200 
1162774800 8.67
1162783200 8.67
1162791600 8.67
1162796400 8.67
1162804800 8.67
1162813200 8.68
1162818000 8.67
1162826400 8.68
1162834800 8.68
1162839600 8.69
1162848000 8.68
1162856400 8.67
1162857600 
1162861200 8.67
1162869600 8.68
1162878000 8.67
1162882800 8.66
1162891200 8.68
1162899600 8.68
1162904400 8.68
1162912800 8.68
1162921200 8.68
1162944000 
1162956000 8.67
1162964400 8.67
1162969200 8.67
1162977600 8.68
1162986000 8.68
1162990800 8.67
1162999200 8.67
1163007600 8.67
1163012400 8.67
1163020800 8.68
1163029200 8.68
1163030400 
1163034000 8.69
1163042400 8.67
1163050800 8.69
1163055600 8.68
1163064000 8.69
1163072400 8.69
1163077200 8.68
1163085600 8.69
1163094000 8.69
1163098800 8.69
1163107200 8.69
1163115600 8.68
1163116800 
1163120400 8.69
1163128800 8.70
1163137200 8.69
1163142000 8.69
1163150400 8.69
1163158800 8.69
1163163600 8.69
1163172000 8.69
1163180400 8.69
1163185200 8.71
1163193600 8.39
1163202000 8.68
1163203200 
1163206800 8.71
1163215200 8.70
1163223600 8.69
1163228400 8.69
1163236800 8.69
1163245200 8.69
1163250000 8.69
1163258400 8.70
1163266800 8.69
1163271600 8.68
1163280000 8.71
1163288400 8.69
1163289600 
1163293200 8.70
1163301600 8.70
1163310000 8.70
1163314800 8.70
1163323200 8.70
1163331600 8.69
1163336400 8.69
1163344800 8.70
1163353200 8.70
1163358000 8.72
1163366400 8.73
1163374860 8.66
1163376000 
1163379600 8.71
1163388000 8.71
1163396400 8.72
1163401200 8.72
1163409600 8.72
1163418000 8.71
1163422800 8.72
1163431200 8.72
1163439600 8.70
1163444400 8.71
1163452860 8.71
1163461200 8.71
1163462400 
1163466000 8.71
1163474400 8.70
1163482800 8.70
1163487600 8.69
1163496000 8.69
1163504400 8.70
1163509200 8.69
1163517600 8.70
1163526000 8.70
1163530800 8.71
1163539200 8.71
1163547600 8.70
1163548800 
1163552400 8.70
1163560800 8.71
1163569200 8.71
1163574000 8.71
1163582400 8.71
1163590800 8.72
1163595600 8.71
1163604000 8.71
1163612400 8.71
1163617200 8.71
1163625600 8.71
1163634000 8.72
1163635200 
1163638800 8.72
1163647200 8.72
1163655600 8.72
1163660400 8.71
1163668800 8.72
1163677200 8.72
1163682000 8.72
1163690400 8.72
1163698800 8.72
1163703600 8.73
1163712000 8.71
1163720400 8.72
1163721600 
1163725200 8.72
1163733600 8.71
1163742000 8.72
1163746800 8.71
1163755200 8.71
1163763600 8.72
1163768400 8.73
1163776800 8.73
1163785200 8.73
1163790000 8.73
1163798400 8.72
1163806800 8.73
1163808000 
1163811600 8.72
1163820000 8.72
1163828400 8.72
1163833200 8.72
1163841600 8.72
1163850000 8.72
1163854800 8.71
1163863200 8.72
1163871600 8.72
1163876400 8.72
1163884800 8.73
1163893200 8.72
1163894400 
1163898000 8.72
1163906400 8.72
1163914800 8.98
1163919600 8.72
1163928000 8.72
1163936400 8.71
1163941200 8.72
1163949600 8.72
1163958000 8.72
1163962800 8.72
1163971200 8.72
1163979600 8.72
1163980800 
1163984460 8.72
1163992800 8.71
1164001200 8.72
1164006000 8.71
1164014400 8.71
1164022800 8.72
1164027600 8.72
1164036000 8.72
1164044400 8.70
1164049200 8.72
1164057600 8.71
1164066000 8.70
1164067200 
1164070800 8.68
1164079200 8.71
1164087600 8.69
1164092400 8.71
1164100800 8.72
1164109200 8.71
1164114000 8.71
1164122400 8.71
1164130800 8.71
1164135600 8.71
1164144000 8.71
1164152400 8.71
1164153600 
1164157200 8.71
1164165600 8.70
1164174000 8.71
1164178800 8.71
1164187200 8.71
1164195660 8.71
1164200400 8.70
1164208800 8.70
1164217200 8.70
1164222000 8.72
1164230400 8.72
1164238800 8.73
1164240000 
1164243600 8.72
1164252000 8.71
1164260400 8.71
1164265200 8.71
1164273600 8.71
1164282000 8.70
1164286800 8.71
1164295200 8.71
1164303600 8.70
1164308400 8.71
1164316800 8.70
1164325200 8.71
1164326400 
1164330000 8.71
1164338400 8.71
1164346800 8.72
1164351600 8.71
1164360000 8.72
1164368400 8.71
1164373200 8.70
1164381600 8.71
1164390000 8.71
1164394800 8.71
1164403200 8.72
1164411600 8.72
1164412800 
1164416400 8.71
1164424800 8.70
1164433200 8.70
1164438000 8.70
1164446400 8.71
1164454800 8.71
1164459600 8.70
1164468000 8.70
1164476400 8.70
1164481200 8.71
1164489600 8.70
1164498000 8.70
1164499200 
1164502800 8.70
1164511200 8.70
1164519600 8.70
1164524400 8.71
1164532800 8.71
1164541200 8.71
1164546000 8.71
1164554400 8.71
1164562800 8.70
1164567600 8.66
1164576000 8.66
1164584400 8.70
1164585600 
1164589200 8.70
1164597600 8.70
1164606000 8.70
1164610800 8.71
1164619200 8.70
1164627600 8.70
1164632400 8.70
1164640800 8.71
1164649200 8.70
1164654000 8.71
1164662400 8.70
1164670800 8.70
1164672000 
1164675600 8.71
1164684000 8.71
1164692400 8.70
1164697200 8.71
1164705600 8.70
1164714000 8.70
1164718800 8.70
1164727200 8.71
1164735600 8.70
1164740400 8.71
1164748800 8.69
1164757200 8.71
1164758400 
1164762000 8.70
1164770400 8.71
1164778800 8.70
1164783600 8.70
1164792060 8.70
1164800400 8.70
1164805200 8.68
1164813600 8.70
1164822000 8.69
1164826800 8.69
1164835200 8.68
1164843600 8.69
1164844800 
1164848400 8.70
1164856800 8.69
1164865200 8.70
1164870000 8.71
1164878400 8.71
1164886800 8.71
1164891600 8.71
1164900000 8.71
1164908400 8.71
1164913200 8.71
1164921600 8.72
1164930000 8.71
1164931200 
1164934800 8.71
1164943200 8.71
1164951600 8.71
1164956400 8.71
1164964800 8.71
1164973200 8.71
1164986400 8.72
1164994800 8.71
1164999600 8.72
1165008000 8.71
1165016400 8.71
1165021200 8.72
1165029600 8.72
1165038000 8.72
1165042800 8.72
1165051200 8.73
1165059600 8.72
1165064400 8.72
1165072800 8.72
1165081200 8.72
1165086000 8.73
1165094400 8.72
1165102800 8.72
1165104000 
1165107600 8.73
1165116000 8.75
1165124400 8.74
1165129200 8.74
1165137600 8.73
1165146000 8.73
1165150800 8.73
1165159200 8.73
1165167600 8.73
1165180800 8.74
1165189200 8.73
1165190400 
1165194000 8.97
1165210800 8.72
1165215600 8.71
1165224000 8.72
1165232400 8.71
1165237200 8.74
1165245600 8.73
1165254000 8.73
1165258800 8.73
1165267200 8.72
1165275600 8.73
1165276800 
1165280400 8.72
1165288800 8.73
1165297200 8.73
1165302000 8.72
1165310400 8.72
1165318800 8.67
1165323600 8.72
1165332000 8.72
1165340400 8.72
1165345200 8.72
1165353600 8.69
1165362000 8.72
1165363200 
1165366800 8.72
1165375200 8.73
1165383600 8.72
1165388400 8.73
1165396800 8.73
1165405200 8.72
1165410000 8.73
1165418400 8.73
1165426800 8.73
1165431600 8.73
1165440000 8.72
1165448400 8.72
1165449600 
1165453200 8.73
1165461600 8.74
1165470000 8.72
1165474800 8.73
1165483200 8.74
1165491600 8.74
1165496400 8.75
1165504800 8.74
1165513200 8.72
1165518000 8.75
1165526400 8.74
1165534800 8.74
1165536000 
1165539600 8.74
1165548000 8.75
1165556400 8.75
1165561200 8.75
1165569600 8.75
1165578000 8.76
1165582800 8.76
1165591200 8.75
1165599600 8.76
1165604400 8.77
1165612800 8.76
1165621200 8.76
1165622400 
1165626000 8.76
1165634400 8.75
1165642800 8.76
1165647600 8.75
1165656000 8.76
1165664400 8.75
1165669200 8.76
1165677600 8.76
1165686000 8.76
1165690800 8.77
1165699200 8.76
1165707600 8.76
1165708800 
1165712400 8.76
1165720800 8.76
1165729200 8.76
1165734000 8.76
1165742400 8.76
1165750800 8.76
1165755600 8.76
1165764000 8.76
1165772400 8.75
1165777200 8.75
1165785600 8.76
1165794000 8.74
1165795200 
1165798800 8.76
1165807200 8.76
1165815600 8.76
1165820400 8.76
1165828800 8.75
1165837200 8.76
1165842000 8.76
1165850400 8.76
1165858800 8.76
1165863600 8.75
1165872000 8.75
1165880400 8.76
1165881600 
1165885200 8.76
1165893600 8.76
1165902000 8.76
1165906800 8.76
1165915200 8.76
1165923600 8.75
1165928400 8.75
1165936800 8.75
1165945200 8.74
1165950000 8.75
1165958400 8.75
1165966800 8.75
1165968000 
1165971600 8.75
1165980000 8.75
1165988400 8.74
1165993200 8.75
1166001600 8.73
1166014800 8.73
1166023200 8.74
1166031600 8.74
1166036400 8.74
1166044800 8.74
1166053200 8.73
1166054400 
1166058000 8.74
1166066400 8.74
1166074800 8.74
1166079600 8.74
1166088000 8.74
1166096400 8.75
1166101200 8.74
1166109600 8.74
1166118000 8.74
1166122800 8.75
1166131200 8.74
1166139600 8.73
1166140800 
1166144400 8.74
1166152800 8.73
1166161200 8.73
1166166000 8.74
1166174400 8.74
1166182800 8.75
1166187600 8.74
1166196000 8.73
1166204400 8.73
1166209200 8.73
1166217600 8.73
1166226000 8.73
1166227200 
1166230800 8.73
1166239200 8.73
1166247600 8.72
1166252400 8.74
1166260800 8.74
1166269200 8.74
1166274000 8.74
1166282400 8.74
1166290800 8.74
1166295600 8.74
1166304000 8.74
1166312400 8.74
1166313600 
1166317200 8.74
1166325600 8.74
1166334000 8.74
1166338800 8.74
1166347200 8.75
1166355600 8.75
1166360400 8.75
1166368800 8.75
1166377200 8.75
1166382000 8.75
1166390400 8.75
1166398800 8.75
1166400000 
1166403600 8.75
1166412000 8.75
1166420400 8.76
1166425200 8.75
1166433600 8.75
1166442000 8.75
1166446800 8.75
1166455200 8.76
1166463600 8.75
1166468400 8.75
1166476800 8.75
1166485200 8.75
1166486400 
1166490000 8.75
1166498400 8.75
1166506800 8.75
1166511600 8.76
1166520000 8.75
1166528400 8.76
1166533200 8.76
1166541600 8.76
1166550000 8.76
1166554800 8.76
1166563200 8.75
1166571600 8.75
1166572800 
1166576400 8.75
1166584800 8.75
1166593200 8.75
1166598000 8.75
1166606400 8.75
1166614800 8.74
1166619600 8.75
1166628000 8.75
1166636400 8.75
1166641200 8.76
1166649600 8.76
1166658000 8.73
1166659200 
1166662800 8.73
1166671200 8.73
1166679600 8.74
1166684400 8.73
1166692800 8.73
1166701200 8.73
1166706000 8.73
1166714400 8.73
1166722800 8.72
1166727600 8.74
1166736000 8.73
1166744400 8.74
1166745600 
1166749200 8.74
1166757600 8.75
1166766000 8.75
1166770800 8.75
1166779200 8.75
1166787600 8.76
1166792400 8.75
1166800800 8.76
1166809200 8.76
1166814000 8.76
1166822400 8.76
1166830800 8.76
1166832000 
1166835600 8.76
1166844000 8.75
1166852400 8.75
1166857200 8.76
1166865600 8.76
1166874000 8.75
1166878800 8.76
1166887200 8.76
1166895600 8.76
1166900400 8.76
1166908800 8.76
1166917200 8.76
1166918400 
1166922000 8.76
1166930400 8.76
1166938800 8.76
1166943600 8.76
1166952000 8.76
1166960400 8.76
1166965200 8.76
1166973600 8.76
1166982000 8.75
1166986800 8.76
1166995200 8.76
1167003600 8.76
1167004800 
1167008400 8.75
1167016800 8.76
1167025200 8.76
1167030000 8.76
1167038400 8.76
1167046800 8.76
1167051600 8.76
1167060000 8.76
1167068400 8.76
1167073200 8.76
1167081600 8.74
1167090000 8.74
1167091200 
1167094800 8.74
1167103200 8.74
1167111600 8.74
1167116400 8.74
1167124800 8.74
1167133200 8.74
1167138000 8.75
1167146400 8.74
1167154800 8.79
1167159600 8.75
1167168000 8.72
1167176400 8.77
1167177600 
1167181200 8.75
1167189600 8.73
1167198000 8.73
1167202800 8.73
1167211200 8.73
1167219600 8.74
1167224400 8.75
1167232800 8.73
1167241200 8.73
1167246000 8.73
1167254400 8.74
1167262800 8.75
1167264000 
1167267600 8.73
1167276000 8.73
1167284400 8.72
1167289200 8.72
1167297600 8.72
1167306000 8.72
1167310800 8.72
1167319200 8.71
1167327600 8.73
1167332400 8.72
1167340800 8.73
1167349200 8.72
1167350400 
1167354000 8.67
1167362400 8.73
1167370800 8.73
1167375600 8.73
1167384000 8.73
1167392400 8.73
1167397200 8.73
1167405600 8.73
1167414000 8.72
1167418800 8.72
1167427200 8.73
1167435600 8.74
1167436800 
1167440400 8.73
1167448800 8.73
1167457200 8.73
1167462000 8.74
1167470400 8.72
1167478800 8.74
1167483600 8.74
1167492000 8.73
1167500400 8.74
1167505200 8.74
1167513600 8.74
1167522000 8.74
1167523200 
1167526800 8.73
1167535200 8.74
1167543600 8.74
1167548400 8.74
1167556800 8.74
1167565200 8.74
1167570000 8.74
1167578400 8.74
1167586800 8.74
1167591600 8.74
1167600000 8.74
1167608400 8.74
1167609600 
1167613200 8.74
1167621600 8.74
1167630000 8.73
1167634800 8.73
1167643200 8.73
1167651600 8.74
1167656400 8.73
1167664800 8.73
1167673200 8.73
1167678000 8.73
1167686400 8.73
1167694800 8.73
1167696000 
1167699600 8.73
1167708000 8.73
1167716400 8.73
1167721200 8.73
1167729600 8.73
1167738000 8.73
1167742800 8.73
1167751200 8.73
1167759600 8.74
1167764400 8.74
1167772800 8.73
1167781200 8.73
1167782400 
1167786000 8.73
1167794400 8.73
1167802800 8.74
1167807600 8.73
1167816000 8.73
1167824400 8.72
1167829200 8.72
1167837600 8.72
1167846000 8.72
1167850800 8.72
1167859200 8.70
1167867600 8.72
1167868800 
1167872400 8.71
1167880800 8.72
1167889200 8.72
1167894000 8.72
1167902400 8.72
1167910800 8.72
1167915600 8.71
1167924000 8.72
1167932400 8.72
1167937200 8.72
1167945600 8.71
1167954000 8.70
1167955200 
1167958800 8.72
1167967200 8.73
1167975600 8.73
1167980400 8.73
1167988800 8.72
1167997200 8.73
1168002000 8.73
1168010400 8.73
1168018800 8.72
1168023600 8.73
1168032000 8.73
1168040400 8.73
1168041600 
1168045200 8.73
1168053600 8.73
1168062000 8.73
1168066800 8.72
1168075200 8.72
1168083600 8.73
1168088400 8.73
1168096800 8.73
1168105200 8.73
1168110000 8.73
1168118400 8.73
1168126800 8.73
1168128000 
1168131600 8.73
1168140000 8.73
1168148400 8.73
1168153200 8.73
1168161600 8.73
1168170000 8.73
1168174800 8.73
1168183200 8.73
1168191600 8.74
1168196400 8.73
1168204800 8.73
1168213200 8.73
1168214400 
1168218000 8.73
1168226400 8.72
1168234800 8.72
1168239600 8.73
1168248000 8.73
1168256400 8.72
1168261200 8.72
1168269600 8.72
1168278000 8.72
1168282800 8.72
1168291200 8.73
1168299600 8.72
1168300800 
1168304400 8.72
1168312800 8.72
1168321200 8.72
1168326000 8.73
1168334400 8.73
1168342800 8.73
1168347600 8.73
1168356000 8.73
1168364400 8.72
1168369200 8.71
1168377600 8.71
1168386000 8.71
1168387200 
1168390800 8.71
1168399200 8.71
1168407600 8.71
1168412400 8.73
1168420800 8.72
1168429200 8.74
1168434060 8.72
1168442400 8.73
1168450800 8.72
1168455600 8.73
1168464000 8.73
1168472400 8.73
1168473660 
1168477200 8.73
1168485600 8.73
1168494000 8.73
1168498800 8.73
1168507200 8.73
1168515660 8.73
1168520400 8.73
1168528800 8.72
1168537200 8.73
1168542000 8.74
1168550400 8.87
1168558800 8.71
1168560000 
1168563600 8.72
1168572000 8.71
1168580400 8.82
1168585200 8.72
1168593600 8.73
1168602000 8.72
1168606800 8.72
1168615200 8.72
1168623600 8.73
1168628400 8.71
1168636800 8.72
1168645200 8.72
1168646400 
1168650000 8.72
1168658400 8.73
1168666800 8.74
1168671600 8.73
1168680000 8.73
1168688400 8.72
1168693200 8.73
1168701600 8.72
1168710000 8.72
1168714800 8.77
1168723200 8.72
1168731600 8.73
1168732800 
1168736400 8.72
1168744800 8.72
1168753200 8.72
1168758000 8.72
1168766400 8.71
1168774800 8.72
1168779600 8.72
1168788000 8.73
1168796400 8.72
1168801200 8.73
1168809600 8.72
1168818000 8.73
1168819200 
1168822800 8.72
1168831200 8.73
1168839600 8.72
1168844400 8.72
1168852800 8.72
1168861200 8.72
1168866000 8.72
1168874400 8.72
1168882800 8.72
1168887600 8.73
1168896000 8.72
1168904400 8.71
1168905600 
1168909200 8.72
1168917600 8.72
1168926000 8.71
1168930800 8.71
1168939200 8.71
1168947600 8.71
1168952400 8.72
1168960800 8.72
1168969260 8.71
1168974000 8.72
1168982400 8.71
1168990800 8.72
1168992000 
1168995600 8.72
1169004000 8.72
1169012400 8.72
1169017200 8.72
1169025600 8.92
1169034000 8.72
1169038800 8.71
1169047200 8.72
1169055600 8.71
1169060400 8.71
1169068800 8.71
1169077200 8.71
1169078400 
1169082000 8.72
1169090400 8.71
1169098800 8.71
1169103600 8.71
1169112000 8.72
1169120400 8.72
1169125200 8.71
1169133600 8.71
1169142000 8.71
1169146800 8.71
1169155200 8.70
1169163600 8.70
1169164800 
1169168400 8.71
1169176800 8.70
1169185200 8.70
1169190000 8.71
1169198400 8.71
1169206800 8.71
1169211600 8.71
1169220000 8.71
1169228400 8.71
1169233200 8.72
1169241600 8.72
1169250000 8.71
1169251200 
1169254800 8.72
1169263260 8.72
1169271600 8.72
1169276400 8.72
1169284800 8.72
1169293200 8.72
1169298000 8.72
1169306400 8.72
1169314800 8.72
1169319600 8.72
1169328000 8.72
1169336400 8.72
1169337600 
1169341200 8.72
1169349600 8.74
1169358000 8.73
1169362800 8.72
1169371200 8.72
1169379600 8.72
1169384400 8.72
1169392800 8.72
1169401200 8.72
1169406000 8.73
1169414400 8.71
1169422800 8.70
1169424000 
1169427600 8.71
1169436000 8.71
1169444400 8.71
1169449200 8.70
1169457600 8.71
1169466000 8.71
1169470800 8.71
1169479200 8.71
1169487600 8.71
1169492400 8.72
1169500800 8.71
1169509200 8.71
1169510400 
1169514000 8.71
1169522400 8.70
1169530800 8.72
1169535600 8.71
1169544000 8.72
1169552400 8.75
1169557200 8.72
1169565600 8.71
1169574000 8.70
1169578800 8.71
1169587200 8.69
1169595600 8.69
1169596800 
1169600400 8.71
1169608800 8.72
1169617200 8.71
1169622000 8.72
1169630400 8.72
1169638800 8.72
1169643600 8.70
1169652000 8.70
1169660400 8.71
1169665200 8.71
1169673600 8.69
1169682000 8.72
1169683200 
1169686800 8.72
1169695200 8.72
1169703600 8.71
1169708400 8.71
1169716800 8.72
1169725200 8.71
1169730000 8.71
1169738400 8.71
1169746800 8.71
1169751600 8.72
1169760000 8.72
1169768400 8.72
1169769600 
1169773200 8.72
1169781600 8.72
1169790000 8.72
1169794800 8.72
1169803200 8.72
1169811600 8.72
1169816400 8.72
1169824800 8.72
1169833200 8.71
1169838000 8.72
1169846400 8.72
1169854800 8.72
1169856000 
1169859600 8.72
1169868000 8.72
1169876400 8.72
1169881200 8.73
1169889600 8.73
1169898000 8.72
1169902800 8.72
1169911200 8.72
1169919600 8.72
1169924400 8.72
1169932800 8.71
1169941200 8.72
1169942400 
1169946000 8.73
1169954400 8.72
1169962800 8.72
1169967600 8.72
1169976000 8.72
1169984400 8.72
1169989200 8.72
1169997600 8.72
1170006000 8.72
1170010800 8.72
1170019200 8.72
1170027600 8.72
1170028800 
1170032400 8.72
1170040800 8.72
1170049200 8.72
1170054000 8.72
1170062400 8.72
1170070860 8.72
1170075600 8.72
1170084000 8.72
1170092400 8.71
1170097200 8.73
1170105600 8.71
1170114000 8.73
1170115200 
1170118800 8.72
1170127200 8.72
1170135600 8.74
1170140400 8.71
1170148800 8.72
1170157200 8.79
1170162000 8.72
1170170400 8.71
1170178800 8.71
1170183600 8.72
1170192000 8.73
1170200400 8.72
1170201600 
1170205200 8.72
1170213600 8.72
1170222000 8.74
1170226800 8.73
1170235200 8.74
1170243600 8.74
1170248400 8.74
1170256800 8.75
1170265200 8.74
1170270000 8.72
1170278460 8.71
1170286800 8.71
1170288000 
1170291600 8.71
1170300000 8.72
1170308400 8.71
1170313200 8.70
1170321600 8.71
1170330000 8.71
1170334800 8.72
1170343200 8.72
1170351600 8.71
1170356400 8.71
1170364800 8.70
1170373200 8.70
1170374400 
1170378000 8.70
1170386400 8.70
1170394800 8.71
1170399600 8.70
1170408000 8.70
1170416400 8.70
1170421200 8.70
1170429600 8.71
1170438000 8.72
1170442800 8.72
1170451200 8.71
1170459600 8.69
1170460800 
1170464400 8.71
1170472800 8.71
1170481200 8.72
1170486000 8.71
1170494400 8.71
1170502800 8.71
1170507600 8.72
1170516000 8.72
1170524400 8.73
1170529200 8.71
1170537600 8.71
1170546000 8.71
1170547200 
1170550800 8.72
1170559200 8.72
1170567600 8.72
1170572400 8.73
1170580800 8.72
1170589200 8.73
1170594000 8.72
1170602400 8.73
1170610800 8.72
1170615600 8.74
1170624000 8.73
1170632400 8.72
1170633600 
1170637200 8.72
1170645600 8.70
1170654000 8.70
1170658800 8.71
1170667200 8.70
1170675600 8.71
1170680400 8.71
1170688800 8.71
1170697200 8.71
1170702000 8.69
1170710400 8.70
1170718800 8.71
1170720000 
1170723600 8.71
1170732000 8.71
1170740400 8.71
1170745200 8.68
1170753600 8.70
1170762000 8.69
1170766800 8.70
1170775200 8.70
1170783600 8.70
1170788400 8.70
1170796800 8.69
1170805200 8.70
1170806400 
1170810000 8.70
1170818400 8.70
1170826800 8.70
1170831600 8.70
1170840000 8.70
1170848400 8.70
1170853200 8.70
1170861600 8.70
1170870000 8.70
1170874800 8.64
1170883200 8.68
1170891600 8.71
1170892800 
1170896400 8.70
1170904800 8.72
1170913200 8.71
1170918000 8.71
1170926400 8.72
1170934800 8.71
1170939600 8.72
1170948000 8.72
1170956400 8.82
1170961200 8.62
1170969600 8.71
1170978000 8.70
1170979200 
1170982800 8.69
1170991200 8.69
1170999600 8.70
1171004400 8.70
1171012800 8.70
1171021200 8.71
1171026000 8.70
1171034400 8.70
1171042800 8.70
1171047600 8.70
1171056000 8.70
1171064400 8.70
1171065600 
1171069200 8.70
1171077600 8.70
1171086000 8.70
1171090800 8.70
1171099200 8.69
1171107600 8.70
1171112400 8.69
1171120800 8.70
1171129200 8.70
1171134000 8.70
1171142400 8.70
1171150800 8.70
1171152000 
1171155600 8.69
1171164000 8.70
1171172400 8.70
1171177200 8.70
1171185600 8.70
1171194000 8.69
1171198800 8.70
1171207200 8.71
1171215600 8.72
1171220400 8.71
1171228800 8.70
1171237200 8.70
1171238400 
1171242000 8.71
1171250400 8.72
1171258800 8.71
1171263600 8.71
1171272000 8.71
1171280400 8.71
1171285200 8.71
1171293600 8.71
1171302000 8.70
1171306800 8.69
1171315200 8.70
1171323600 8.71
1171324800 
1171328400 8.71
1171336800 8.70
1171345200 8.70
1171350000 8.70
1171358400 8.71
1171366800 8.70
1171371600 8.70
1171380000 8.70
1171388400 8.71
1171393200 8.71
1171401600 8.70
1171410000 8.71
1171411200 
1171414800 8.70
1171423200 8.77
1171431600 8.77
1171436400 8.78
1171444800 8.80
1171453200 8.81
1171458000 8.81
1171466400 8.81
1171474800 8.81
1171479600 8.81
1171488000 8.81
1171496400 8.80
1171497600 
1171501200 8.80
1171509660 8.80
1171518000 8.81
1171522800 8.80
1171531200 8.80
1171539600 8.80
1171544400 8.80
1171552800 8.80
1171561200 8.80
1171566000 8.80
1171574400 8.81
1171582800 8.80
1171584000 
1171587600 8.81
1171596000 8.81
1171604400 8.80
1171609200 8.81
1171617600 8.82
1171626000 8.81
1171630800 8.82
1171639200 8.81
1171647600 8.81
1171652400 8.82
1171660800 8.81
1171669200 8.81
1171670400 
1171674000 8.81
1171682400 8.81
1171690800 8.82
1171695600 8.82
1171704000 8.83
1171712400 8.82
1171717200 8.82
1171725600 8.83
1171734000 8.83
1171738800 8.83
1171747200 8.83
1171755600 8.83
1171756800 
1171760400 8.82
1171768800 8.83
1171777200 8.82
1171782000 8.83
1171790400 8.82
1171798800 8.82
1171803600 8.83
1171812000 8.82
1171820400 8.82
1171825200 8.83
1171833600 8.83
1171842000 8.82
1171843200 
1171846800 8.81
1171855200 8.82
1171863600 8.82
1171868400 8.82
1171876800 8.82
1171885200 8.81
1171890000 8.82
1171898400 8.82
1171906800 8.81
1171911600 8.83
1171920000 8.84
1171928400 8.83
1171929600 
1171933200 8.82
1171941600 8.83
1171950000 8.82
1171954800 8.83
1171963200 8.82
1171971600 8.82
1171976400 8.83
1171984800 8.82
1171993200 8.83
1171998000 8.83
1172006400 8.83
1172014800 8.83
1172016000 
1172019600 8.83
1172028060 8.83
1172036400 8.84
1172041200 8.84
1172049600 8.84
1172058000 8.83
1172062800 8.83
1172071200 8.84
1172079600 8.83
1172084400 8.84
1172092800 8.84
1172101200 8.83
1172102400 
1172106000 8.84
1172114400 8.83
1172122800 8.84
1172127600 8.84
1172136000 8.84
1172144400 8.84
1172149200 8.85
1172157600 8.85
1172166000 8.85
1172170800 8.85
1172179200 8.85
1172187600 8.85
1172188800 
1172192400 8.84
1172200800 8.85
1172209200 8.85
1172214000 8.85
1172222400 8.85
1172230800 8.85
1172235600 8.85
1172244000 8.85
1172252400 8.85
1172257200 8.85
1172265600 8.86
1172274000 8.85
1172275200 
1172278800 8.85
1172287200 8.86
1172295600 8.85
1172300400 8.86
1172308800 8.85
1172317200 8.86
1172322000 8.85
1172330400 8.85
1172338800 8.85
1172343600 8.86
1172352000 8.85
1172360400 8.85
1172361600 
1172365200 8.86
1172373600 8.85
1172382000 8.84
1172386800 8.85
1172395200 8.85
1172403600 8.85
1172408400 8.85
1172416800 8.85
1172425200 8.85
1172430000 8.85
1172438400 8.85
1172446800 8.85
1172448000 
1172451600 8.86
1172460000 8.87
1172468400 8.87
1172473200 8.86
1172481660 8.87
1172490000 8.86
1172494800 8.86
1172503200 8.86
1172511600 8.87
1172516400 8.86
1172524800 8.86
1172533200 8.86
1172534400 
1172538000 8.87
1172546400 8.86
1172554800 8.86
1172559600 8.87
1172568000 8.87
1172576400 8.87
1172581200 8.87
1172589600 8.87
1172598000 8.87
1172602800 8.87
1172611200 8.87
1172619600 8.87
1172620800 
1172624400 8.87
1172632800 8.87
1172641200 8.87
1172646000 8.87
1172654400 8.86
1172662800 8.87
1172667600 8.87
1172676000 8.87
1172684400 8.87
1172689200 8.87
1172697600 8.87
1172706000 8.88
1172707200 
1172710800 8.88
1172719200 8.89
1172727600 8.89
1172732400 8.88
1172740800 8.89
1172749200 8.88
1172754000 8.89
1172762400 8.88
1172770800 8.87
1172775600 8.88
1172784000 8.89
1172792400 8.89
1172793600 
1172797200 8.89
1172805600 8.88
1172814000 8.88
1172818800 8.89
1172827200 8.88
1172835600 8.87
1172840460 8.89
1172848800 8.88
1172857200 8.88
1172862000 8.88
1172870400 8.88
1172878800 8.88
1172880060 
1172883600 8.88
1172892000 8.88
1172900400 8.88
1172905200 8.88
1172913600 8.88
1172922000 8.89
1172926800 8.88
1172935200 8.88
1172943600 8.88
1172948400 8.87
1172956800 8.88
1172965200 8.88
1172966400 
1172970000 8.88
1172978400 8.89
1172986800 8.88
1172991600 8.88
1173000000 8.88
1173008400 8.88
1173013200 8.89
1173021600 8.88
1173030000 8.88
1173034800 8.89
1173043200 8.89
1173051600 8.89
1173052800 
1173056400 8.93
1173064800 8.89
1173073200 8.88
1173078000 8.89
1173086400 8.89
1173094800 8.89
1173099600 8.90
1173108000 8.89
1173116400 8.90
1173121200 8.89
1173129600 8.89
1173138000 8.90
1173139200 
1173142800 8.89
1173151200 8.89
1173159600 8.90
1173164400 8.90
1173172860 8.90
1173181200 8.90
1173186000 8.90
1173194400 8.90
1173202800 8.91
1173207600 8.90
1173216000 8.91
1173224400 8.90
1173225600 
1173229200 8.91
1173237600 8.91
1173246000 8.90
1173250800 8.90
1173259200 8.91
1173267600 8.91
1173272400 8.91
1173280800 8.91
1173289200 8.91
1173294000 8.91
1173302400 8.91
1173310800 8.92
1173312000 
1173315600 8.91
1173324000 8.91
1173332400 8.90
1173337200 8.91
1173345600 8.89
1173354060 8.91
1173358800 8.91
1173367200 8.91
1173375600 8.90
1173380400 8.92
1173388800 8.91
1173397200 8.91
1173398400 
1173402000 8.91
1173410400 8.91
1173418800 8.91
1173423600 8.93
1173432000 8.91
1173440400 8.92
1173445200 8.91
1173453600 8.92
1173462000 8.91
1173466800 8.92
1173475200 8.92
1173483600 8.92
1173484800 
1173488400 8.92
1173496800 8.93
1173505200 8.92
1173510000 8.91
1173518400 8.92
1173526800 8.91
1173531600 8.92
1173540000 8.92
1173548400 8.92
1173553200 8.92
1173561600 8.91
1173570000 8.92
1173571200 
1173574800 8.92
1173583200 8.92
1173591600 8.81
1173596400 8.93
1173604800 8.92
1173613200 8.92
1173618000 8.93
1173626400 8.91
1173634800 9.13
1173639600 8.91
1173648000 8.91
1173656400 8.91
1173657600 
1173661200 8.91
1173669660 8.91
1173678000 8.91
1173682800 8.92
1173691200 8.92
1173699600 8.93
1173704400 8.93
1173712800 8.93
1173721200 8.93
1173726000 8.93
1173734460 8.93
1173742860 8.93
1173744000 
1173747600 8.92
1173756000 8.93
1173764400 8.92
1173769200 8.92
1173777600 8.92
1173786000 8.92
1173790800 8.92
1173799200 8.93
1173807600 8.93
1173812400 9.22
1173820800 8.94
1173829200 8.94
1173830400 
1173834000 8.93
1173842400 8.93
1173850800 8.94
1173855600 8.93
1173864000 8.94
1173872400 8.93
1173877200 8.94
1173885600 8.94
1173894000 8.94
1173898800 8.93
1173907200 8.94
1173915600 8.93
1173916800 
1173920400 8.93
1173928800 8.93
1173937260 8.94
1173942000 8.93
1173950400 8.93
1173958800 8.93
1173963600 9.02
1173972000 9.03
1173985200 8.92
1173993600 8.92
1174002000 8.92
1174003200 
1174006800 8.93
1174015200 8.94
1174023600 8.92
1174028400 8.93
1174036800 8.91
1174045200 8.93
1174050000 8.92
1174058400 8.93
1174066800 8.92
1174071600 8.92
1174080000 8.92
1174088400 8.92
1174089600 
1174093200 8.91
1174101600 8.93
1174110000 8.92
1174114800 8.92
1174123200 8.92
1174131600 8.92
1174136400 8.92
1174144800 8.92
1174153200 8.92
1174158000 8.92
1174166400 8.92
1174174800 8.93
1174176000 
1174179600 8.92
1174188000 8.92
1174196400 8.92
1174201200 8.92
1174209600 8.92
1174218000 8.92
1174222800 8.92
1174231200 8.92
1174239600 8.92
1174244400 8.93
1174252800 8.92
1174261200 8.92
1174262400 
1174266000 8.92
1174274400 8.93
1174282800 8.92
1174287600 8.92
1174296000 8.91
1174304400 8.92
1174309200 8.92
1174317600 11.43
1174326000 8.92
1174330800 8.93
1174339200 8.92
1174347600 8.93
1174348800 
1174352400 8.92
1174360800 8.93
1174369200 8.92
1174374000 8.93
1174382400 8.91
1174390800 8.92
1174395600 8.92
1174404000 8.93
1174412400 8.92
1174417200 8.92
1174425600 8.92
1174434000 8.92
1174435200 
1174438800 8.92
1174447200 8.91
1174455600 8.92
1174460400 8.92
1174468800 8.92
1174477200 8.92
1174482000 8.92
1174490400 8.92
1174498800 8.92
1174503600 8.93
1174512000 8.93
1174520400 8.93
1174521600 
1174525200 8.90
1174533600 8.92
1174542000 8.92
1174546800 8.93
1174555200 8.93
1174563600 8.93
1174568400 8.93
1174576800 8.93
1174585200 8.93
1174590000 8.93
1174598400 8.93
1174606800 8.93
1174608000 
1174611600 8.92
1174620000 8.92
1174628400 8.92
1174633200 8.92
1174641600 8.93
1174650000 8.93
1174654800 8.92
1174663200 8.92
1174671600 8.92
1174676400 8.92
1174684800 8.92
1174693200 8.91
1174694400 
1174698000 8.92
1174706400 8.92
1174714800 8.92
1174719600 8.91
1174728000 8.91
1174736400 8.92
1174741200 8.92
1174749600 8.92
1174761600 8.92
1174766400 8.92
1174774800 8.91
1174780800 
1174783200 8.92
1174788000 8.91
1174796400 8.93
1174804800 8.93
1174809600 8.92
1174818000 8.92
1174826400 8.93
1174831200 8.93
1174839600 8.93
1174848000 8.90
1174852800 8.92
1174861200 8.93
1174867200 
1174869600 8.93
1174874400 8.92
1174882800 8.93
1174891200 8.93
1174896000 8.93
1174904400 8.92
1174912800 8.93
1174917600 8.92
1174926000 8.92
1174934400 8.92
1174939200 8.93
1174947600 8.92
1174953600 
1174956000 8.92
1174960800 8.92
1174969200 8.92
1174977600 8.91
1174982400 8.92
1174990800 8.91
1174999200 8.92
1175004000 8.92
1175012400 8.91
1175020800 8.91
1175025600 8.92
1175034000 8.92
1175040000 
1175042400 8.92
1175047200 8.93
1175055600 9.02
1175064000 8.95
1175068800 8.98
1175077200 8.95
1175085600 8.95
1175090400 8.96
1175098800 8.95
1175107200 8.96
1175112000 8.95
1175120400 8.95
1175126400 
1175128800 8.95
1175133600 8.95
1175142000 8.96
1175150400 8.96
1175155200 8.95
1175163600 8.95
1175172000 8.95
1175176800 8.79
1175185200 8.96
1175193600 8.95
1175198400 8.94
1175206800 8.95
1175212800 
1175215200 8.95
1175220000 8.94
1175228400 8.95
1175236800 8.95
1175241600 8.95
1175250000 8.96
1175258400 8.95
1175263200 8.96
1175271600 8.95
1175280000 8.96
1175284800 8.95
1175293200 8.94
1175299200 
1175301600 8.95
1175306400 8.95
1175314800 8.96
1175323200 8.95
1175328000 8.94
1175336400 8.94
1175344800 8.94
1175349600 8.94
1175358000 8.94
1175366400 8.95
1175371200 8.95
1175379600 8.96
1175385600 
1175388000 8.96
1175392800 8.94
1175401200 8.95
1175409600 8.95
1175414400 8.95
1175422800 8.94
1175431200 8.94
1175436000 8.95
1175444400 8.95
1175452800 8.94
1175457600 8.95
1175466000 9.00
1175472000 
1175474400 9.00
1175479200 9.01
1175487600 9.00
1175496000 9.01
1175500800 8.96
1175509200 8.95
1175517600 8.95
1175522400 8.96
1175530800 8.96
1175539200 8.96
1175544000 8.97
1175552400 8.96
1175558400 
1175560800 8.95
1175565600 8.96
1175574000 8.96
1175582400 8.96
1175587200 8.95
1175595600 8.97
1175604000 8.97
1175608800 8.97
1175617200 9.47
1175625600 8.97
1175630400 8.96
1175638800 8.96
1175644800 
1175647200 8.97
1175652000 8.97
1175660400 8.97
1175668800 8.97
1175673600 8.96
1175682000 8.97
1175690400 8.95
1175695200 8.96
1175703600 8.96
1175712000 8.99
1175716800 8.97
1175725200 8.97
1175731200 
1175733600 8.96
1175738400 8.96
1175746800 8.97
1175755200 8.96
1175760000 8.97
1175768400 8.97
1175776800 8.96
1175781600 8.96
1175790000 8.96
1175798400 8.96
1175803200 8.97
1175811600 8.97
1175817600 
1175820000 8.97
1175824800 8.97
1175833200 8.97
1175841600 8.97
1175846460 8.97
1175854800 8.97
1175863200 8.96
1175868000 8.97
1175876400 8.97
1175884800 8.97
1175889600 8.97
1175898000 8.97
1175904000 
1175906400 8.97
1175911200 8.97
1175919600 8.96
1175928000 8.96
1175932800 8.97
1175941200 8.96
1175949600 8.96
1175954400 8.95
1175962800 8.96
1175971200 8.96
1175976000 8.96
1175984400 8.95
1175990400 
1175992800 8.96
1175997600 8.96
1176006000 8.96
1176014400 8.95
1176019200 8.96
1176027600 8.96
1176036000 8.96
1176040800 8.96
1176049200 8.96
1176057600 8.96
1176062400 8.96
1176070800 8.96
1176076800 
1176079200 8.96
1176084000 8.96
1176092400 8.96
1176100800 8.96
1176105600 8.96
1176114000 8.95
1176122400 8.95
1176127200 8.96
1176135600 8.89
1176144000 8.95
1176148800 8.96
1176157200 8.95
1176163200 
1176165600 8.95
1176170400 8.97
1176178800 8.95
1176187200 8.95
1176192000 8.95
1176200400 8.96
1176208800 8.95
1176213600 8.96
1176222000 8.96
1176230400 8.96
1176235260 8.95
1176243600 8.96
1176249600 
1176252000 8.96
1176256800 8.96
1176265200 8.96
1176273600 8.96
1176278400 8.96
1176286800 8.95
1176295200 8.95
1176300000 8.94
1176308400 8.95
1176316800 8.95
1176321600 8.95
1176330000 8.95
1176336000 
1176338400 8.96
1176343200 8.96
1176351600 8.97
1176360000 8.96
1176364800 8.96
1176373200 8.96
1176381600 8.96
1176386400 8.95
1176394800 8.96
1176403200 8.95
1176408000 8.96
1176416400 8.96
1176422400 
1176424800 8.96
1176429600 8.96
1176438000 9.02
1176446400 8.97
1176451200 8.96
1176459600 8.98
1176468000 8.95
1176472800 8.96
1176481200 8.96
1176489600 8.96
1176494400 8.96
1176502800 8.95
1176508800 
1176511200 8.95
1176516000 8.98
1176524400 8.95
1176532800 8.95
1176537600 8.96
1176546000 8.96
1176554400 8.95
1176559200 8.97
1176567600 8.96
1176576000 8.96
1176580800 8.96
1176589200 8.95
1176595200 
1176597600 8.96
1176602400 8.96
1176610800 8.96
1176619200 8.95
1176624000 8.96
1176632400 8.96
1176640800 8.96
1176645600 8.96
1176654000 8.96
1176662400 8.96
1176667200 8.97
1176675600 8.97
1176681600 
1176684000 8.97
1176688800 8.97
1176697200 8.98
1176705600 8.97
1176710400 8.96
1176718800 8.96
1176727200 8.96
1176732000 8.96
1176740400 9.00
1176748800 8.96
1176753600 8.97
1176762000 8.96
1176768000 
1176770400 8.96
1176775200 8.96
1176783600 8.96
1176792000 8.96
1176796800 8.97
1176805200 8.96
1176813600 8.99
1176818400 8.96
1176826800 8.95
1176835200 8.96
1176840000 8.96
1176848400 8.92
1176854400 
1176856800 8.96
1176861600 8.96
1176870000 8.96
1176878400 8.88
1176883200 9.00
1176891600 8.95
1176900000 8.96
1176904800 8.95
1176913200 8.97
1176921600 8.96
1176926400 8.96
1176934800 8.95
1176940800 
1176943200 8.95
1176948000 8.94
1176956400 8.95
1176964800 8.95
1176969600 8.95
1176978000 8.95
1176986400 8.95
1176991200 8.96
1176999600 8.96
1177008000 8.95
1177012800 8.95
1177021200 8.95
1177027200 
1177029600 8.95
1177034400 8.95
1177042800 8.95
1177051200 8.94
1177056000 8.95
1177064400 8.95
1177072800 8.95
1177077600 8.95
1177086000 8.94
1177094400 8.95
1177099200 8.94
1177107600 8.95
1177113600 
1177116000 8.95
1177120800 8.95
1177129200 8.94
1177137600 8.94
1177142400 8.94
1177150800 8.94
1177159200 8.94
1177164000 8.94
1177172400 8.95
1177180800 8.95
1177185600 8.95
1177194000 8.95
1177200000 
1177202400 8.94
1177207200 8.94
1177215600 8.95
1177224000 8.94
1177228800 8.95
1177237200 8.94
1177245600 8.95
1177250400 8.94
1177258800 8.95
1177267200 8.95
1177272000 8.95
1177280400 8.95
1177286400 
1177288800 8.95
1177293600 8.83
1177302000 8.95
1177310400 8.96
1177315200 8.95
1177323600 8.95
1177332000 8.96
1177336800 8.96
1177345260 8.96
1177353600 8.96
1177358400 8.96
1177366800 8.96
1177372800 
1177375200 8.96
1177380000 8.97
1177388400 8.96
1177396800 8.97
1177401600 8.97
1177410000 8.96
1177418400 8.97
1177423200 8.97
1177431600 8.98
1177440060 8.96
1177444800 8.97
1177453200 8.97
1177459200 
1177461600 8.96
1177466400 8.97
1177474800 8.95
1177483200 8.96
1177488000 8.96
1177496400 8.95
1177504800 8.94
1177509600 9.07
1177518000 9.18
1177526400 8.96
1177531200 8.95
1177539600 8.95
1177545600 
1177548000 8.95
1177552800 8.96
1177561200 8.96
1177569600 8.95
1177574400 8.96
1177582800 8.95
1177591260 8.94
1177596000 8.96
1177604400 8.95
1177612800 8.94
1177617600 8.95
1177626000 8.94
1177632000 
1177634400 8.96
1177639200 8.96
1177647600 8.96
1177656000 8.96
1177660800 8.95
1177669200 8.96
1177677600 8.95
1177682400 8.94
1177690800 8.94
1177699200 8.94
1177704000 8.95
1177712400 8.94
1177718400 
1177720800 8.94
1177725600 8.94
1177734000 8.94
1177742400 8.93
1177747200 8.94
1177755600 8.94
1177764000 8.94
1177768800 8.94
1177777200 8.94
1177785600 8.94
1177790400 8.94
1177798800 8.94
1177804800 
1177807200 8.95
1177812000 8.94
1177820400 8.95
1177828800 8.94
1177833600 8.95
1177842000 8.94
1177850400 8.94
1177855200 8.94
1177863600 8.94
1177872000 8.94
1177876800 8.94
1177885200 8.94
1177891200 
1177893600 8.94
1177898400 8.92
1177906800 8.94
1177915200 8.94
1177920000 8.94
1177928400 8.93
1177936800 8.94
1177941600 8.94
1177950000 8.94
1177958400 8.94
1177963200 8.94
1177971600 8.94
1177977600 
1177980000 8.94
1177984800 8.94
1177993200 8.94
1178001600 8.95
1178006400 8.95
1178014800 8.94
1178023200 8.94
1178028000 8.79
1178036400 8.96
1178044800 8.94
1178049600 8.95
1178058000 8.94
1178064000 
1178066400 8.93
1178071200 8.93
1178079600 8.93
1178088000 8.93
1178092800 8.93
1178101200 8.93
1178109600 8.93
1178114400 8.94
1178122800 8.93
1178131260 8.94
1178136000 8.94
1178144400 8.94
1178150400 
1178152800 8.93
1178157600 8.93
1178166000 8.93
1178174400 8.96
1178179200 8.93
1178187600 8.93
1178196000 8.93
1178200800 8.92
1178209200 8.93
1178217600 8.93
1178222400 8.93
1178230800 8.93
1178236800 
1178239200 8.93
1178244060 8.93
1178252400 8.93
1178260800 8.94
1178265600 8.94
1178274000 8.93
1178282400 8.93
1178287200 8.93
1178295600 8.93
1178304000 8.93
1178308800 8.92
1178317200 8.93
1178323200 
1178325600 8.93
1178330400 8.93
1178338800 8.93
1178347200 8.94
1178352000 8.94
1178360400 8.93
1178368800 8.94
1178373600 8.93
1178382000 8.93
1178390400 8.93
1178395200 8.93
1178403600 8.93
1178409600 
1178412000 8.94
1178416800 8.93
1178425200 8.93
1178433600 8.93
1178438400 8.93
1178446800 8.93
1178455200 8.93
1178460000 8.92
1178468400 8.93
1178476800 8.93
1178481600 8.93
1178490000 8.93
1178496000 
1178498400 8.93
1178503200 8.93
1178511600 8.92
1178520000 8.93
1178524800 8.92
1178533200 8.93
1178541600 8.84
1178546400 8.93
1178554800 8.94
1178563200 8.93
1178568000 8.93
1178576400 8.93
1178582400 
1178584800 8.92
1178589600 8.91
1178598000 8.91
1178606460 8.92
1178611200 8.93
1178619600 8.93
1178628000 8.93
1178632800 8.93
1178641200 8.97
1178649600 8.89
1178654400 8.93
1178662800 8.94
1178668800 
1178671200 8.93
1178676000 8.93
1178684400 8.93
1178692800 8.91
1178697600 8.93
1178706000 8.93
1178714400 8.93
1178719200 8.93
1178727600 8.93
1178736000 8.90
1178740800 8.92
1178749200 8.92
1178755200 
1178757600 8.93
1178762400 8.93
1178770800 8.94
1178779200 8.93
1178784000 8.93
1178792400 8.93
1178800860 8.94
1178805600 8.93
1178814000 8.94
1178822400 8.93
1178827260 8.93
1178835600 8.93
1178841600 
1178844000 8.94
1178848800 8.93
1178857200 8.93
1178865600 8.93
1178870400 8.94
1178878800 8.94
1178887200 8.92
1178892000 8.94
1178900400 8.94
1178908800 8.94
1178913600 8.95
1178922000 8.94
1178928000 
1178930400 8.94
1178935200 8.92
1178943600 8.94
1178952000 8.94
1178956800 8.93
1178965200 8.94
1178973600 8.94
1178978400 8.94
1178986800 8.94
1178995200 8.93
1179000000 8.94
1179008400 8.95
1179014400 
1179016800 8.94
1179021600 8.94
1179030000 8.93
1179038400 8.93
1179043200 8.93
1179051600 8.93
1179060000 8.93
1179064800 8.93
1179073200 8.93
1179081600 8.93
1179086400 8.93
1179094800 8.93
1179100800 
1179103200 8.93
1179108000 8.93
1179116400 8.93
1179124800 8.93
1179129600 8.93
1179138000 8.93
1179146400 8.95
1179151200 8.93
1179159600 8.93
1179168000 8.92
1179172800 8.94
1179181200 8.93
1179187200 
1179189600 8.93
1179194400 8.93
1179202800 8.94
1179211200 8.93
1179216000 8.94
1179224400 8.94
1179232800 8.93
1179237600 8.93
1179246000 8.94
1179254400 8.93
1179259200 8.94
1179267600 8.93
1179273600 
1179276000 8.94
1179280800 8.94
1179289200 8.94
1179297660 8.94
1179302400 8.94
1179310800 8.94
1179319200 8.94
1179324000 8.94
1179332400 8.95
1179340800 8.78
1179345600 8.92
1179354000 8.93
1179360000 
1179362400 8.94
1179367200 8.94
1179375600 8.94
1179384000 8.93
1179388800 8.93
1179397200 8.94
1179405660 8.94
1179410400 8.90
1179418800 8.93
1179427200 8.93
1179432000 8.93
1179440400 8.93
1179446400 
1179448800 8.94
1179453600 8.93
1179462000 8.92
1179470400 8.93
1179475200 8.94
1179483600 8.94
1179492000 8.94
1179496800 8.94
1179505200 8.94
1179513600 8.94
1179518400 8.94
1179526800 8.94
1179532800 
1179535200 8.95
1179540000 8.94
1179548400 8.94
1179556800 8.93
1179561600 8.94
1179570000 8.94
1179578400 8.95
1179583200 8.94
1179591600 8.94
1179600000 8.95
1179604800 8.94
1179613200 8.94
1179619200 
1179621600 8.94
1179626400 8.94
1179634800 8.94
1179643200 8.95
1179648000 8.95
1179656400 8.94
1179664800 8.95
1179669600 8.95
1179678000 8.94
1179686400 8.94
1179691200 8.95
1179699600 8.94
1179705600 
1179708000 8.94
1179712800 8.94
1179721200 8.97
1179729600 8.94
1179734400 8.94
1179742800 8.95
1179751200 8.94
1179756000 8.94
1179764400 8.94
1179772800 8.94
1179777600 8.95
1179786000 8.95
1179792000 
1179794400 8.95
1179799200 8.94
1179807600 8.94
1179816000 8.94
1179820800 8.94
1179829260 8.94
1179837600 8.94
1179842400 8.95
1179850800 8.94
1179859200 8.95
1179864000 8.95
1179872400 8.95
1179878400 
1179880800 8.94
1179885600 8.95
1179894000 8.94
1179902400 8.94
1179907200 8.93
1179915600 8.93
1179924000 8.95
1179928800 8.94
1179937200 8.95
1179945600 8.95
1179950400 8.95
1179958860 8.94
1179964800 
1179967200 8.98
1179972000 8.94
1179980400 8.92
1179988800 8.93
1179993600 8.94
1180002000 8.94
1180010400 8.93
1180015200 8.94
1180023600 8.94
1180032000 8.94
1180036800 8.94
1180045200 8.95
1180051200 
1180053600 8.95
1180058400 8.94
1180066800 8.97
1180075200 8.95
1180080000 8.96
1180088400 8.95
1180096800 8.96
1180101600 8.96
1180110000 8.95
1180118400 8.95
1180123200 8.96
1180131600 8.95
1180137600 
1180140000 8.96
1180144800 8.96
1180153200 8.96
1180161600 8.95
1180166400 8.96
1180174800 8.96
1180183200 8.97
1180188000 8.96
1180196400 8.97
1180204800 8.96
1180209600 8.96
1180218000 8.97
1180224000 
1180226400 8.95
1180231200 8.96
1180239600 8.96
1180248000 8.95
1180252800 8.96
1180261200 8.96
1180269600 8.96
1180274400 8.95
1180282800 8.95
1180291200 8.95
1180296000 8.96
1180304400 8.96
1180310400 
1180312800 8.97
1180317600 8.96
1180326000 8.97
1180334400 8.96
1180339200 8.95
1180347600 8.95
1180356000 8.95
1180360800 8.95
1180369200 8.94
1180377600 8.95
1180382400 8.95
1180390800 8.95
1180396800 
1180399200 8.96
1180404060 9.06
1180412400 8.95
1180420800 8.96
1180425600 8.94
1180434000 8.95
1180442400 8.95
1180447200 8.95
1180455600 8.95
1180464000 8.95
1180468800 8.95
1180477200 8.95
1180483200 
1180485600 8.95
1180490400 8.94
1180498800 8.94
1180507200 8.95
1180512000 8.94
1180520400 8.95
1180528800 8.94
1180533600 8.94
1180542000 8.94
1180550400 8.94
1180555200 8.94
1180563600 8.94
1180569600 
1180572000 8.94
1180576800 8.93
1180585200 8.92
1180593600 8.93
1180598400 8.92
1180606800 8.92
1180615200 8.93
1180620000 8.92
1180628400 8.92
1180636800 8.92
1180641600 8.92
1180650000 8.93
1180656000 
1180658400 8.95
1180663200 8.95
1180671600 8.94
1180680000 8.94
1180684800 8.95
1180693200 8.96
1180701600 8.96
1180706400 8.96
1180714800 8.96
1180723200 8.96
1180728000 8.96
1180736400 8.95
1180742400 
1180744800 8.96
1180749600 8.95
1180758000 8.96
1180766400 8.96
1180771200 8.96
1180779600 8.96
1180788000 8.96
1180792800 8.96
1180801200 8.96
1180809600 8.95
1180814400 8.96
1180822800 8.95
1180828800 
1180831200 8.96
1180836000 8.96
1180844400 8.96
1180879200 8.95
1180887600 8.95
1180896000 8.95
1180900800 8.95
1180909200 8.95
1180915200 
1180917600 8.96
1180922400 8.96
1180930800 8.96
1180939200 8.96
1180944000 8.96
1180952400 8.96
1180960800 8.95
1180965600 8.95
1180974000 8.96
1180982400 8.95
1180987200 8.96
1180995660 8.96
1181001600 
1181004000 8.98
1181008800 8.90
1181017200 8.96
1181025600 8.96
1181030460 8.97
1181038800 8.97
1181047200 8.97
1181052000 8.96
1181060400 8.96
1181068800 8.95
1181073600 8.96
1181082000 8.96
1181088000 
1181090400 8.96
1181095200 8.97
1181103600 8.95
1181112000 8.96
1181116800 8.95
1181125200 8.95
1181133600 8.95
1181138400 8.95
1181146800 8.96
1181155200 8.96
1181160000 8.97
1181168400 8.97
1181174400 
1181176800 8.95
1181181600 9.05
1181190000 9.05
1181198400 9.05
1181203200 9.05
1181211600 9.05
1181220000 8.96
1181224800 8.96
1181233200 8.95
1181241600 8.95
1181246400 8.95
1181254800 8.95
1181260800 
1181263200 8.95
1181268000 8.94
1181276400 8.95
1181284800 8.94
1181289600 8.94
1181298000 8.95
1181306400 8.95
1181311200 8.95
1181319600 8.95
1181328000 8.95
1181332800 8.95
1181341200 8.94
1181347200 
1181349600 8.95
1181354400 8.95
1181362800 8.94
1181371200 8.95
1181376000 8.95
1181384400 8.94
1181392800 8.94
1181397600 8.94
1181406000 8.94
1181414400 8.94
1181419200 8.94
1181427600 8.94
1181433600 
1181436000 8.94
1181440800 8.94
1181449200 8.94
1181457600 8.94
1181462400 8.94
1181470800 8.95
1181520000 
1181527200 8.9251
1181570400 8.9021
1181606400 
1181613600 8.9306
1181656800 8.8929
1181692800 
1181700000 8.8989
1181743200 8.9023
1181750400 8.9015
1181779200 
1181793600 8.9009
1181836800 8.9047
1181865600 
1181880000 8.9092
1181923200 8.9063
1181952000 
1181966400 8.8861
1182009600 8.9091
1182038400 
1182052800 8.9115
1182096000 8.9170
1182124800 
1182139200 8.9167
1182182400 8.9147
1182211200 
1182225600 8.9031
1182268800 8.9231
1182276060 8.9494
1182297600 
1182319200 8.9192
1182362400 8.9218
1182362460 8.9197
1182384000 
1182405600 8.9231
1182448800 8.9161
1182470400 
1182492000 8.9258
1182535200 8.9267
1182556800 
1182578400 8.9299
1182621600 8.9303
1182643200 
1182664800 8.9286
1182708000 8.9199
1182729600 
1182751200 8.9231
1182794400 8.9184
1182801600 8.9208
1182816000 
1182837600 8.9194
1182888000 8.9210
1182902400 
1182931200 8.9208
1182974400 8.9078
1182988800 
1183017600 8.8992
1183060800 8.9058
1183075200 
1183104000 8.9030
1183147200 8.8937
1183161600 
1183190400 8.8914
1183204800 8.8899
1183240800 8.8926
1183248000 
1183284000 8.8883
1183327200 8.8907
1183334400 
1183370400 8.8940
1183413600 8.8835
1183420800 
1183456800 8.8808
1183500000 8.8798
1183507260 
1183543200 8.8963
1183586400 8.9036
1183593600 
1183629600 8.8887
1183672800 8.8871
1183680000 
1183716000 8.8901
1183759200 8.8952
1183766400 
1183809600 8.9041
1183852800 8.8950
1183896000 8.8926
1183939200 
1183939260 8.8886
1183982400 8.8915
1184025600 8.9009
1184068800 8.8941
1184112000 8.8927
1184155200 8.8963
1184198400 8.8995
1184241600 8.9022
1184248800 8.9045
1184284800 8.9074
1184335200 8.9057
1184371200 
1184378400 8.8728
1184421600 8.9023
1184457600 
1184464800 8.9026
1184508000 8.9031
1184544000 
1184551200 8.9040
1184630400 
1184637600 8.8993
1184680800 8.9155
1184716800 
1184724000 8.9100
1184767200 8.9105
1184774400 8.9152
1184803200 
1184817600 8.9069
1184860800 8.9098
1184889600 
1184904000 8.9075
1184947200 8.9107
1184976000 
1184990400 8.9128
1185033600 8.9136
1185062400 
1185076800 8.9147
1185120000 8.9179
1185148800 
1185163200 8.9108
1185206400 8.9141
1185235200 
1185249600 8.9100
1185292800 8.9169
1185300000 8.9126
1185321600 
1185343200 8.9153
1185386400 8.9109
1185408000 
1185429600 8.9547
1185472800 8.9136
1185494400 
1185516000 8.9150
1185559200 8.9196
1185580800 
1185602400 8.9190
1185645600 8.9198
1185667200 
1185688800 8.9228
1185732000 8.9211
1185753660 
1185775200 8.8985
1185818400 8.8892
1185840000 
1185868800 8.8858
1185883200 8.8865
1185904800 8.8759
1185912000 8.8787
1185926400 
1185948000 8.8763
1185998400 8.8143
1186012800 
1186041600 8.8142
1186084800 8.8806
1186099200 
1186128000 8.8845
1186171200 8.8811
1186185600 
1186214400 8.8811
1186257600 8.8866
1186272000 
1186300800 8.8903
1186344000 8.8889
1186358400 
1186387200 8.8886
1186430400 8.9058
1186437600 8.8878
1186444800 
1186473600 8.9077
1186524000 8.8863
1186531200 
1186567200 8.8830
1186610400 8.8815
1186617600 
1186653600 8.8821
1186696800 8.8821
1186704000 
1186740000 8.8801
1186783200 8.8884
1186790400 
1186826400 8.8904
1186869600 8.8896
1186876800 
1186912800 8.8870
1186956000 8.8859
1186963200 
1186999200 8.8891
1187042400 8.8890
1187049600 
1187092800 8.8692
1187136000 8.8658
1187179200 8.8714
1187222400 
1187222460 8.8880
1187265600 8.8828
1187308800 8.8815
1187352000 8.8960
1187395200 8.8909
1187438400 8.8937
1187445600 8.8881
1187481600 8.8945
1187532000 8.8804
1187568000 
1187575200 8.8874
1187618400 8.8968
1187654400 
1187661600 8.8862
1187704800 8.8931
1187740800 
1187748000 8.8957
1187784000 8.8978
1187827200 
1187870400 8.9021
1187913600 
1187956800 8.8985
1188000000 
1188043200 8.9129
1188086400 
1188129600 8.9170
1188172800 
1188216000 8.9133
1188259200 
1188302400 8.9169
1188345600 
1188388800 8.9204
1188432000 
1188475200 8.8904
1188518400 
1188561600 8.8831
1188604800 
1188648000 8.8720
1188691200 
1188734400 8.8808
1188777600 
1188820800 8.8776
1188864000 
1188907200 8.8264
1188950400 
1188993600 8.8134
1189036800 
1189080000 8.8135
1189123200 
1189166400 8.8149
1189209600 
1189252800 8.8125
1189296000 
1189339200 8.8196
1189382400 
1189425600 8.8239
1189468800 
1189512000 8.8259
1189555200 
1189598400 8.8288
1189641600 
1189684800 8.8131
1189728000 
1189771200 8.8311
1189814400 
1189857600 8.8393
1189900800 
1189944000 8.8371
1189987200 
1190030400 8.8442
1190073600 
1190116800 8.8579
1190160000 
1190203200 8.8658
1190246400 
1190289600 8.8640
1190332800 
1190376000 8.8677
1190419200 
1190462400 8.8724
1190505600 
1190548800 8.8694
1190592000 
1190635200 8.8726
1190678400 
1190721600 8.8487
1190764800 
1190808000 8.8725
1190851200 
1190894400 8.8658
1190937600 
1190980800 8.8557
1191024000 
1191067200 8.8626
1191110400 
1191153600 8.8654
1191196800 
1191240000 8.8639
1191283200 
1191326400 8.8593
1191369600 
1191412800 8.8734
1191456000 
1191499200 8.8718
1191542400 
1191549600 8.8606
1191585600 8.8527
1191628800 
1191636000 8.8585
1191715200 
1191722400 8.8459
1191801600 
1191808800 8.8560
1191888000 
1191895200 8.8646
1191945600 8.8771
1191974400 
1191981600 8.8778
1192032000 8.8809
1192060800 
1192118400 8.8803
1192147200 
1192204800 8.8722
1192233660 
1192291200 8.8781
1192320000 
1192341600 8.8758
1192406400 
1192428000 8.8768
1192492800 
1192514400 8.8759
1192579200 
1192600800 8.8691
1192644000 8.8878
1192665600 
1192687200 8.8900
1192730400 8.8879
1192752000 
1192816800 8.8944
1192838460 
1192903200 8.8887
1192924800 
1192989600 8.8947
1193011200 
1193040000 8.8868
1193083200 8.8862
1193097600 
1193126400 8.9090
1193169600 8.8846
1193176800 8.8893
1193184000 
1193212800 8.8841
1193263200 8.8905
1193270400 
1193284800 8.8980
1193306400 8.9005
1193356800 
1193371200 8.9007
1193443200 
1193457600 8.9103
1193500800 8.9145
1193529600 
1193540400 8.9126
1193583600 8.9122
1193616000 
1193626800 8.9119
1193670000 8.9164
1193702400 
1193713200 8.9199
1193720400 8.9220
1193788800 
1193806800 8.9222
1193828400 8.9204
1193850000 8.9174
1193875200 
1193893200 8.9062
1193961600 
1193979600 8.9213
1194022800 8.9139
1194048000 
1194066000 8.9117
1194109200 8.9111
1194134400 
1194152400 8.9114
1194195600 8.9092
1194220800 
1194238800 8.9094
1194282000 8.9079
1194289200 8.9122
1194307200 
1194332400 8.9048
1194375600 8.9133
1194393600 
1194418860 8.9040
1194426000 8.8999
1194548400 8.8972
1194591600 8.8932
1194624000 
1194634800 8.8968
1194652800 
1194678000 8.8988
1194721200 8.9060
1194739200 
1194764400 8.8984
1194807600 8.8946
1194814800 8.8974
1194825600 
1194858000 8.8931
1194901200 8.8904
1194912000 
1194944400 8.8919
1194987600 8.9027
1194998400 
1195030800 8.9011
1195074000 8.9114
1195084800 
1195117200 8.9055
1195160400 8.9004
1195171200 
1195203600 8.9059
1195246800 8.9068
1195257600 
1195290000 8.9099
1195333200 8.9035
1195344000 
1195383600 8.9043
1195419600 8.9091
1195430400 
1195470000 8.8998
1195513200 8.8962
1195516800 
1195556400 8.8976
1195599600 8.9040
1195603200 
1195642800 8.8966
1195686000 8.8935
1195689600 
1195729200 8.8954
1195772400 8.8970
1195776000 
1195815600 8.8954
1195858800 8.8923
1195862400 
1195902000 8.8879
1195909200 8.8899
1195948800 
1195952400 8.8844
1195995600 8.8874
1196035200 
1196038800 8.8924
1196082000 8.8843
1196121600 
1196125200 8.9113
1196168400 8.8939
1196208000 
1196211600 8.8943
1196254800 8.8919
1196294400 
1196298000 8.8908
1196341200 8.8944
1196380800 
1196391600 8.8936
1196420400 8.8896
1196434800 8.8838
1196467200 
1196478000 8.8904
1196521200 8.8906
1196553600 
1196564400 8.8947
1196607600 8.8908
1196694000 8.8897
1196704800 
1196726400 
1196737200 8.8888
1196780400 8.8878
1196812800 
1196823600 8.8871
1196866800 8.8917
1196874000 8.8921
1196899200 
1196917200 8.8918
1196960400 8.8891
1196985600 
1197003600 8.8903
1197046800 8.8962
1197072000 
1197090000 8.8951
1197133200 8.8962
1197158400 
1197176400 8.8925
1197219600 8.8913
1197244800 
1197262800 8.8928
1197306000 8.8965
1197331200 
1197349200 8.8932
1197392400 8.8960
1197399600 8.8930
1197417600 
1197442800 8.8913
1197486000 8.8874
1197504000 
1197529200 8.9415
1197572400 8.9332
1197590400 
1197615600 8.9493
1197658800 8.9491
1197676800 
1197702000 8.9356
1197745200 8.9492
1197763200 
1197788400 8.9473
1197831600 8.9533
1197849600 
1197874860 8.9606
1197918000 8.9635
1197925200 8.9581
1197936000 
1197961260 8.9644
1198011600 8.9576
1198022400 
1198054800 8.9541
1198098000 8.9619
1198108800 
1198141200 8.9603
1198184400 8.9599
1198195200 
1198227600 8.9643
1198270800 8.9633
1198281600 
1198314000 8.9661
1198357200 8.9669
1198368000 
1198400400 8.9585
1198443600 8.9609
1198454400 
1198494000 8.9151
1198537200 8.9145
1198540800 
1198580400 8.9147
1198623600 8.9123
1198627200 
1198666800 8.9056
1198710000 8.9140
1198713600 
1198753200 8.8977
1198796400 8.8979
1198800000 
1198839600 8.9123
1198882800 8.9106
1198886400 
1198926000 8.9148
1198933200 8.9142
1198969200 8.9262
1198972800 
1199059200 
1199062800 8.9230
1199098800 8.9248
1199106000 8.9708
1199145600 
1199149200 8.9715
1199192400 8.9735
1199199600 8.9560
1199232000 
1199235600 8.9751
1199286000 8.9554
1199318400 
1199329200 8.9595
1199372400 8.9479
1199404800 
1199415600 8.9564
1199458800 8.9632
1199491200 
1199502000 8.9617
1199545200 8.9713
1199577600 
1199588400 8.9713
1199631600 8.9682
1199664000 
1199674800 8.9637
1199718000 8.9738
1199725200 8.9881
1199750400 
1199768400 8.9654
1199811600 8.9967
1199836800 
1199854800 9.0019
1199898000 8.9869
1199898060 8.9933
1199923200 
1199941200 9.0098
1199984400 8.9984
1199984460 8.9867
1200009600 
1200027600 8.9883
1200070800 9.0043
1200096000 
1200114000 9.0012
1200157200 8.9993
1200182400 
1200200400 8.9973
1200243600 8.9927
1200250800 8.9971
1200268800 
1200294000 8.9965
1200337200 9.0027
1200355200 
1200380400 8.9965
1200423600 9.0043
1200441600 
1200466800 9.0060
1200510000 9.0162
1200528000 
1200553200 9.0121
1200596400 9.0164
1200614400 
1200639600 9.0373
1200682800 9.0153
1200700800 
1200726000 9.0135
1200769200 9.0128
1200776400 9.0161
1200787200 
1200819600 9.0123
1200862800 9.0146
1200873600 
1200906060 9.0160
1200949200 9.0149
1200960000 
1200992400 8.9988
1201035600 8.9674
1201046400 
1201078800 8.9732
1201122000 8.9731
1201132800 
1201165200 8.9844
1201208400 9.0134
1201219200 
1201251600 9.0180
1201294800 9.0177
1201305600 
1201345200 9.0180
1201388400 9.0145
1201392000 
1201431600 9.0121
1201474800 9.0135
1201478400 
1201518000 9.0187
1201561260 9.0211
1201564800 
1201604400 9.0326
1201647660 9.0285
1201651200 
1201690800 9.0208
1201734000 9.0334
1201737600 
1201777200 9.0097
1201820400 9.0137
1201824000 
1201863600 9.0044
1201906800 9.0341
1201910460 
1201950000 9.0288
1201996800 
1202036400 9.0317
1202079600 9.0367
1202083200 
1202122800 9.0401
1202166000 9.0326
1202169600 
1202209200 9.0144
1202216400 9.0384
1202256000 
1202259600 9.0375
1202302800 9.0432
1202346000 9.0376
1202389200 9.0419
1202428800 
1202432400 9.0436
1202475600 9.0446
1202515200 
1202518800 9.0460
1202562000 9.0344
1202601600 
1202605200 9.0352
1202648400 9.0365
1202655600 9.0313
1202688000 
1202691600 9.0334
1202742000 9.0278
1202774400 
1202785200 9.0294
1202828400 9.0295
1202860800 
1202871600 9.0260
1202914800 9.0272
1202947200 
1202958000 9.0289
1203001200 9.0436
1203033600 
1203044400 9.0437
1203087600 9.0346
1203120000 
1203130800 9.0355
1203174000 9.0282
1203181260 9.0290
1203206460 
1203224400 9.0274
1203267600 9.0258
1203267660 9.0264
1203292800 
1203310800 9.0277
1203354000 9.0228
1203379200 
1203397200 9.0235
1203440400 9.0230
1203465600 
1203483600 9.0238
1203526800 9.0249
1203552000 
1203570000 9.0242
1203613200 9.0171
1203638400 
1203656400 9.0164
1203699600 9.0414
1203706860 9.0351
1203724860 
1203742800 9.0372
1203793200 9.0375
1203793260 9.0384
1203811200 
1203836400 9.0339
1203879600 9.0372
1203897600 
1203922800 9.0372
1203966000 9.0301
1203966060 9.0366
1203984000 
1204009200 9.0366
1204052460 9.0342
1204070400 
1204095600 9.0366
1204138800 9.0497
1204138860 9.0429
1204156800 
1204182000 9.0466
1204225200 9.0370
1204243200 
1204268400 9.0388
1204282800 9.0606
1204318800 9.0589
1204329600 
1204362000 9.0564
1204405200 9.0442
1204416000 
1204448400 9.0540
1204491600 9.0514
1204502400 
1204534800 9.0476
1204578000 9.0471
1204578060 9.0911
1204588800 
1204621200 9.0264
1204664460 9.0511
1204671600 9.0537
1204675200 
1204707600 9.0559
1204758000 9.0524
1204761600 
1204801200 9.0574
1204844400 9.0603
1204848000 
1204887600 9.0531
1204930800 9.0570
1204934400 
1204974000 9.0519
1205017200 9.0479
1205020800 
1205060400 9.0491
1205103600 9.0428
1205107200 
1205146800 9.0438
1205190000 9.0419
1205193600 
1205233200 9.0510
1205240400 9.0278
1205280000 
1205283660 9.0458
1205326800 9.0661
1205366400 
1205370000 9.0431
1205413200 9.0563
1205452800 
1205456460 9.0554
1205499600 9.0495
1205539200 
1205542800 9.0542
1205586000 9.0526
1205625600 
1205629200 9.0675
1205672400 9.0510
1205679600 9.0470
1205712000 
1205722800 9.0507
1205766000 9.0536
1205798400 
1205809200 9.0568
1205852400 9.0650
1205884800 
1205895600 9.0682
1205938800 9.0720
1205971200 
1205982000 9.0696
1206025200 9.0871
1206057600 
1206068400 9.0896
1206111600 9.0957
1206118800 9.0933
1206144000 
1206154800 9.0985
1206205200 9.0993
1206248400 9.0996
1206291600 9.0901
1206316800 
1206334800 9.0863
1206378000 9.0828
1206403200 
1206414000 9.0652
1206421200 9.0898
1206489600 
1206500400 9.0630
1206565270 8.9893
1206572584 8.9876
1206579898 8.9865
1206587212 8.9840
1206594530 8.9847
1206601851 8.9835
1206609165 8.9848
1206616487 8.9864
1206623802 8.9788
1206631123 8.9851
1206638438 8.9857
1206645753 8.9846
1206653067 8.9797
1206660386 8.9859
1206667698 8.9781
1206675012 8.9787
1206682330 8.9812
1206689643 8.9853
1206696963 8.9893
1206704279 8.9832
1206711592 8.9825
1206718909 8.9826
1206726224 8.9812
1206733547 8.9790
1206740864 8.9749
1206748179 8.9752
1206755492 8.9748
1206762812 8.9733
1206770125 8.9754
1206777439 8.9784
1206784754 8.9795
1206792067 8.9785
1206799393 8.9763
1206803113 8.9786
1206814035 8.9780
1206821352 8.9778
1206828666 8.9787
1206835984 8.9802
1206843301 8.9783
1206850616 8.9791
1206857933 8.9788
1206865246 8.9751
1206872561 8.9817
1206879875 8.9639
1206887194 8.9768
1206894507 8.9742
1206901827 8.9754
1206909145 8.9766
1206916459 8.9778
1206923774 8.9761
1206931087 8.9708
1206938401 8.9680
1206945723 8.9677
1206953039 8.9718
1206960362 8.9696
1206967677 8.9668
1206974991 8.9702
1206982306 8.9745
1206989622 8.9814
1206996935 8.9797
1207004251 8.9819
1207011571 8.9825
1207018891 8.9822
1207026206 8.9780
1207033527 8.9752
1207040848 8.9720
1207048169 8.9777
1207055491 8.9601
1207062806 8.9686
1207070126 8.9698
1207077441 8.9739
1207084755 8.9694
1207092074 8.9638
1207099388 8.9625
1207106702 8.9619
1207114016 8.9591
1207121335 8.9640
1207128649 8.9627
1207135964 8.9690
1207143280 8.9643
1207150596 8.9636
1207157916 8.9646
1207165231 8.9639
1207172546 8.9634
1207179859 8.9653
1207187175 8.9610
1207194493 8.9621
1207201810 8.9607
1207209129 8.9627
1207216450 8.9557
1207223773 8.9570
1207231100 8.9544
1207238424 8.9548
1207245743 8.9533
1207253058 8.9502
1207260373 8.9535
1207267688 8.9537
1207275008 8.9558
1207282323 8.9560
1207289638 8.9589
1207296954 8.9600
1207304290 8.9581
1207311610 8.9547
1207318930 8.9517
1207326251 8.9474
1207333571 8.9466
1207340887 8.9471
1207348207 8.9461
1207355530 8.9451
1207362852 8.9464
1207370167 8.9471
1207377485 8.9489
1207384800 8.9492
1207392115 8.9463
1207399430 8.9456
1207406745 8.9035
1207414060 8.9012
1207421375 8.9005
1207428689 8.9148
1207436003 8.8686
1207443318 8.9029
1207450633 8.9064
1207457947 8.9056
1207465269 8.9050
1207472589 8.9028
1207479905 8.9068
1207487221 8.9085
1207494542 8.9098
1207501863 8.9097
1207509181 8.9097
1207516501 8.9168
1207523820 8.9031
1207531134 8.9038
1207538449 8.9020
1207545764 8.9012
1207553086 8.9035
1207560407 8.9042
1207567723 8.9037
1207575045 8.9046
1207582364 8.9029
1207589680 8.9048
1207596998 8.9034
1207604313 8.9043
1207611627 8.9033
1207618947 8.9083
1207626262 8.9023
1207633577 8.9054
1207640899 8.8958
1207648219 8.8985
1207655540 8.9022
1207662861 8.9055
1207670179 8.9065
1207677500 8.9081
1207684816 8.9123
1207692133 8.9144
1207699448 8.9075
1207706763 8.9078
1207714078 8.9107
1207721396 8.9089
1207728712 8.9145
1207736032 8.9223
1207743348 8.9181
1207750664 8.9183
1207757979 8.9119
1207765294 8.9113
1207772609 8.9161
1207779925 8.9138
1207787247 8.9181
1207794562 8.9199
1207801881 8.9198
1207809203 8.9197
1207816520 8.9102
1207823836 8.9116
1207831158 8.9096
1207838479 8.9102
1207845793 8.9151
1207853111 8.9094
1207860431 8.9087
1207867743 8.9050
1207875055 8.9089
1207882368 8.9054
1207889686 8.9080
1207896999 8.9117
1207904317 8.9068
1207911633 8.9110
1207918947 8.9120
1207926260 8.9173
1207933572 8.9114
1207940895 8.9090
1207948208 8.9110
1207955520 8.9088
1207962833 8.9096
1207970150 8.9114
1207977464 8.9141
1207984779 8.9144
1207992096 8.9144
1207999411 8.9173
1208006724 8.9154
1208014036 8.9143
1208021355 8.9148
1208028671 8.9141
1208035984 8.9112
1208043296 8.9152
1208050614 8.9141
1208057928 8.9165
1208065241 8.9201
1208072554 8.9176
1208079867 8.9233
1208087180 8.9192
1208094494 8.9189
1208101808 8.9205
1208109121 8.9170
1208116433 8.9191
1208123746 8.9164
1208131059 8.9174
1208138371 8.9171
1208145686 8.9193
1208153013 8.9192
1208160332 8.9217
1208167645 8.9243
1208174964 8.9219
1208182281 8.9183
1208189594 8.9193
1208196913 8.9209
1208204227 8.9168
1208211541 8.9115
1208218854 8.9105
1208226166 8.9152
1208233484 8.9117
1208240798 8.9150
1208248114 8.9172
1208255429 8.9098
1208262743 8.9044
1208270056 8.9136
1208277368 8.9156
1208284681 8.9145
1208291994 8.9138
1208299308 8.9143
1208306621 8.9138
1208313935 8.9118
1208321255 8.9161
1208328569 8.9128
1208335889 8.9151
1208343204 8.9167
1208350524 8.9138
1208357843 8.9160
1208365162 8.9145
1208372476 8.9213
1208379796 8.9143
1208387109 8.9139
1208394422 8.9162
1208401742 8.9193
1208409062 8.9172
1208416380 8.9238
1208423696 8.9178
1208431011 8.9179
1208438325 8.9197
1208445638 8.9244
1208452952 8.9195
1208460278 8.9200
1208467594 8.9192
1208474913 8.9141
1208482229 8.9150
1208489546 8.9158
1208496859 8.9145
1208504170 8.9168
1208511483 8.9222
1208518796 8.9238
1208526109 8.9242
1208533419 8.9201
1208540738 8.9245
1208548049 8.9225
1208555364 8.9192
1208562683 8.9243
1208569996 8.9238
1208577310 8.9232
1208584623 8.9249
1208591937 8.9261
1208599257 8.9217
1208606571 8.9264
1208613890 8.9298
1208621206 8.9273
1208628521 8.9322
1208635835 8.9274
1208643149 8.9249
1208650464 8.9279
1208657778 8.9315
1208665092 8.9319
1208672407 8.9312
1208679727 8.9367
1208687048 8.9304
1208694364 8.9294
1208701679 8.9310
1208708996 8.9300
1208716314 8.9314
1208723635 8.9290
1208730950 8.9280
1208738264 8.9276
1208745588 8.9268
1208752901 8.9260
1208760215 8.9269
1208767536 8.9323
1208774858 8.9290
1208782172 8.9307
1208789489 8.9217
1208796802 8.9350
1208804115 8.9324
1208811437 8.9331
1208818751 8.9307
1208826065 8.9282
1208833380 8.9279
1208840696 8.9346
1208848012 8.9346
1208855326 8.9325
1208862640 8.9328
1208869955 8.9223
1208877268 8.9246
1208884587 8.9230
1208891907 8.9148
1208899225 8.9118
1208906539 8.9219
1208913857 8.9232
1208921171 8.9220
1208928493 8.9303
1208935814 8.9215
1208943134 8.9231
1208950447 8.9230
1208957761 8.9213
1208965081 8.9250
1208972406 8.9246
1208979720 8.9323
1208987040 8.9299
1208994361 8.9266
1209001676 8.9229
1209008989 8.9258
1209016309 8.9318
1209023630 8.9376
1209030944 8.9226
1209038266 8.8417
1209045587 8.9248
1209052903 8.9211
1209060224 8.9247
1209067543 8.9234
1209074857 8.9248
1209082178 8.9277
1209089492 8.9265
1209096810 8.9185
1209104133 8.9190
1209111453 8.9224
1209118768 8.9216
1209126083 8.9159
1209133397 8.9151
1209140711 8.9167
1209148028 8.9170
1209155341 8.9147
1209162659 8.9169
1209169980 8.9167
1209177293 8.9147
1209184607 8.9151
1209191922 8.9174
1209199236 8.9132
1209206563 8.9127
1209213884 8.9112
1209221204 8.9150
1209228526 8.9107
1209235840 8.9084
1209251059 8.9069
1209258425 8.9096
1209265742 8.9127
1209273060 8.9079
1209280379 8.9097
1209287699 8.9094
1209295019 8.9107
1209302333 8.9110
1209309648 8.9163
1209316961 8.9099
1209324283 8.9112
1209331597 8.9102
1209338921 8.9080
1209346242 8.9060
1209353558 8.9165
1209360874 8.9149
1209368196 8.9164
1209375509 8.9083
1209382831 8.9184
1209390148 8.9102
1209397462 8.9154
1209404776 8.9185
1209602345 8.9188
1209609664 8.9186
1209616978 8.9207
1209624298 8.9207
1209631616 8.9175
1209638936 8.9140
1209646251 8.9168
1209653572 8.9210
1209660887 8.9232
1209668203 8.9222
1209675524 8.9194
1209682838 8.9226
1209690153 8.9238
1209697467 8.9191
1209704781 8.9186
1209712096 8.9218
1209719411 8.9235
1209726725 8.9268
1209734041 8.9267
1209741355 8.9300
1209748670 8.9322
1209755985 8.9314
1209763307 8.9309
1209770621 8.9314
1209777943 8.9327
1209785257 8.9276
1209792574 8.9327
1209799894 8.9379
1209807216 8.9207
1209814533 8.9318
1209821850 8.9257
1209829171 8.9330
1209836491 8.9329
1209843805 8.9319
1209851126 8.9332
1209858446 8.9364
1209865761 8.9350
1209873076 8.9319
1209880398 8.9353
1209887717 8.9389
1209895031 8.9372
1209902347 8.9360
1209909674 8.9363
1209916989 8.9348
1209924311 8.9350
1209931630 8.9367
1209938951 8.9356
1209946268 8.9337
1209953583 8.9273
1209960902 8.9342
1209968221 8.9294
1209975536 8.9296
1209982850 8.9185
1210000656 8.9209
1210007962 8.9254
1210015273 8.9265
1210022583 8.9236
1210029891 8.9193
1210037198 8.9164
1210044506 8.9181
1210051814 8.9092
1210059122 8.9093
1210066433 8.9101
1210073744 8.9203
1210081068 8.9107
1210088391 8.9076
1210095705 8.9095
1210103022 8.9088
1210110335 8.9145
1210117652 8.9108
1210124971 8.9074
1210132282 8.9083
1210139594 8.9109
1210146907 8.9197
1210154229 8.8278
1210161550 8.8341
1210168862 8.8290
1210176175 8.8285
1210183489 8.8235
1210190802 8.8297
1210198121 8.8295
1210205440 8.8311
1210212758 8.8315
1210220076 8.8249
1210227390 8.8340
1210234710 8.8343
1210242029 8.8401
1210249342 8.8466
1210256657 8.8421
1210263973 8.8375
1210271287 8.8359
1210278605 8.8417
1210285927 8.8404
1210293244 8.8380
1210300559 8.8420
1210307875 8.8395
1210315189 8.8373
1210322507 8.8368
1210329821 8.8365
1210337142 8.8379
1210344460 8.8350
1210351773 8.8302
1210359093 8.8393
1210366413 8.8379
1210373726 8.8401
1210388358 8.8363
1210395672 8.8408
1210402986 8.8364
1210410300 8.8357
1210417621 8.8424
1210424942 8.8469
1210432255 8.8213
1210439578 8.8194
1210446895 8.8244
1210454211 8.8223
1210461525 8.8211
1210468840 8.8202
1210476154 8.8223
1210483469 8.8229
1210490789 8.8247
1210498102 8.8216
1210505424 8.8244
1210512742 8.8237
1210520055 8.8234
1210527368 8.8217
1210534681 8.8256
1210541993 8.8209
1210549313 8.8252
1210556635 8.8248
1210563948 8.8254
1210571268 8.8234
1210578581 8.8246
1210585895 8.8272
1210593214 8.8271
1210600527 8.8077
1210607840 8.8162
1210615156 8.8193
1210622470 8.8151
1210629789 8.8178
1210637109 8.8179
1210644429 8.8169
1210651746 8.8191
1210659067 8.8255
1210666388 8.8327
1210673710 8.8341
1210681029 8.8295
1210688345 8.8356
1210695660 8.8353
1210702974 8.8394
1210710287 8.8394
1210717609 8.8383
1210724922 8.8393
1210732239 8.8372
1210739552 8.8345
1210746873 8.8334
1210754193 8.8373
1210761508 8.8481
1210768822 8.8465
1210776136 8.8496
1210783450 8.8853
1210790764 8.8826
1210798081 8.8808
1210805396 8.8812
1210812710 8.8819
1210820024 8.8855
1210827339 8.8480
1210834653 8.8694
1210841968 8.8437
1210849282 8.8448
1210856602 8.8425
1210863923 8.8415
1210871244 8.8408
1210878565 8.8404
1210885886 8.8375
1210893200 8.8423
1210900514 8.8409
1210907832 8.8379
1210915146 8.8349
1210922469 8.8374
1210929783 8.8423
1210937105 8.8379
1210944426 8.8363
1210951741 8.8348
1210959056 8.8340
1210966370 8.8343
1210973683 8.8338
1210980996 8.8325
1210988310 8.8319
1210995628 8.8336
1211002951 8.8335
1211010268 8.8328
1211017583 8.8344
1211024906 8.8343
1211032230 8.8333
1211039555 8.8377
1211046870 8.8381
1211054183 8.8370
1211061497 8.8368
1211068818 8.8318
1211076133 8.8313
1211083445 8.8298
1211090768 8.8320
1211098082 8.8299
1211105397 8.8340
1211112711 8.8350
1211120025 8.8331
1211127340 8.8396
1211134655 8.8381
1211141969 8.8375
1211149290 8.8378
1211156604 8.8350
1211163917 8.8376
1211171236 8.8389
1211178551 8.8362
1211185869 8.8330
1211193191 8.8324
1211208086 8.8532
1211215396 8.8528
1211222714 8.8481
1211230024 8.8480
1211237334 8.8481
1211244651 8.8542
1211251963 8.8471
1211259273 8.8589
1211266584 8.8606
1211273901 8.8421
1211281220 8.8477
1211288534 8.8455
1211295844 8.8359
1211303156 8.8019
1211310473 8.8071
1211317791 8.8107
1211325102 8.8176
1211332412 8.8124
1211339727 8.8093
1211347045 8.8096
1211354356 8.8191
1211361674 8.8282
1211368990 8.8187
1211376304 8.8133
1211383619 8.8173
1211390931 8.8116
1211398249 8.8191
1211405563 8.8182
1211412877 8.8183
1211420190 8.8208
1211427503 8.8189
1211434817 8.8214
1211442130 8.8281
1211449443 8.8271
1211456765 8.8273
1211464084 8.8276
1211471397 8.8246
1211478710 8.8251
1211486025 8.8234
1211493337 8.8239
1211500659 8.8235
1211507978 8.8272
1211515299 8.8303
1211522630 8.8339
1211529943 8.8326
1211537264 8.8347
1211544582 8.8288
1211551896 8.8282
1211559212 8.8249
1211566527 8.8259
1211573840 8.8315
1211581153 8.8276
1211588466 8.8248
1211595779 8.8266
1211603092 8.8274
1211610407 8.8250
1211617720 8.8260
1211625037 8.8270
1211632356 8.8272
1211639670 8.8262
1211646984 8.8285
1211654297 8.8235
1211661613 8.8191
1211668926 8.8211
1211676247 8.8194
1211683565 8.8214
1211690879 8.8203
1211698194 8.8225
1211705515 8.8271
1211712837 8.8218
1211720151 8.8245
1211727470 8.8234
1211734792 8.8227
1211742107 8.8242
1211749421 8.8261
1211756735 8.8251
1211764056 8.8272
1211771376 8.8215
1211778689 8.8244
1211786006 8.8256
1211793319 8.8237
1211800634 8.8268
1211807948 8.8258
1211815264 8.8264
1211822583 8.8230
1211829897 8.8264
1211837211 8.8269
1211844525 8.8204
1211851847 8.8254
1211859166 8.8244
1211866480 8.8248
1211873793 8.8338
1211881106 8.8272
1211888425 8.8239
1211895747 8.8205
1211903061 8.8248
1211910377 8.8226
1211917697 8.8326
1211925013 8.8352
1211932334 8.8355
1211939647 8.8356
1211946969 8.8322
1211954289 8.8327
1211961611 8.8364
1211968930 8.8400
1211976244 8.8355
1211983565 8.8377
1211990879 8.8413
1211998200 8.8375
1212005514 8.8386
1212012827 8.8422
1212020143 8.8370
1212027462 8.8366
1212034773 8.8397
1212283534 8.8479
1212290850 8.8463
1212298168 8.8499
1212305493 8.8528
1212312813 8.8508
1212320134 8.8534
1212327448 8.8510
1212334763 8.8471
1212342077 8.8489
1212349394 8.8444
1212356709 8.8480
1212364027 8.8491
1212371340 8.8498
1212378660 8.8472
1212385973 8.8460
1212393288 8.8442
1212400601 8.8381
1212407916 8.8414
1212415231 8.8442
1212422545 8.8517
1212429859 8.8547
1212437179 8.8540
1212444497 8.8545
1212451812 8.8553
1212459126 8.8515
1212466441 8.8410
1212473756 8.8501
1212481070 8.8483
1212488388 8.8473
1212495708 8.8500
1212503030 8.8546
1212510343 8.8441
1212517660 8.8507
1212524974 8.8507
1212532294 8.8487
1212539614 8.8512
1212546931 8.8492
1212554246 8.8448
1212561565 8.8442
1212577592 8.8549
1212584901 8.8520
1212592213 8.8569
1212606840 8.8609
1212614157 8.8662
1212621471 8.8651
1212628789 8.8699
1212636103 8.8708
1212643415 8.8701
1212650726 8.8714
1212658039 8.8704
1212665359 8.8659
1212672674 8.8696
1212679983 8.8652
1212687295 8.8598
1212694607 8.8636
1212701918 8.8600
1212709228 8.8615
1212716538 8.8593
1212723847 8.8589
1212731158 8.8641
1212738470 8.8629
1212745780 8.8406
1212753096 8.8635
1212760406 8.8634
1212767724 8.8633
1212775035 8.8654
1212782346 8.8657
1212789657 8.8653
1212796972 8.8674
1212804283 8.8678
1212811593 8.8678
1212818907 8.8693
1212826220 8.8695
1212833533 8.8676
1212840846 8.8639
1212848160 8.8672
1212855484 8.8690
1212862797 8.8554
1212870110 8.8676
1212877423 8.8698
1212884740 8.8639
1212892054 8.8609
1212899381 8.8634
1212906702 8.8679
1212914021 8.8703
1212921340 8.8706
1212928658 8.8692
1212935974 8.8692
1212943289 8.8675
1212950608 8.8662
1212957922 8.8665
1212965235 8.8642
1212972549 8.8631
1212979862 8.8605
1212987188 8.8604
1212994502 8.8572
1213001820 8.8593
1213009135 8.8592
1213016449 8.8612
1213023762 8.8577
1213031077 8.8520
1213038396 8.8561
1213045709 8.8583
1213053022 8.8584
1213060336 8.8514
1213067651 8.8493
1213074972 8.8528
1213082292 8.8608
1213089601 8.8528
1213096917 8.8545
1213104231 8.8509
1213111544 8.8534
1213118866 8.8520
1213126178 8.8545
1213133495 8.8543
1213140813 8.8539
1213148127 8.8530
1213155438 8.8454
1213162749 8.8529
1213170065 8.8600
1213177386 8.8591
1213184703 8.8549
1213192023 8.8651
1213199337 8.8638
1213206658 8.8637
1213213972 8.8584
1213221287 8.8662
1213228600 8.8578
1213235915 8.8640
1213243230 8.8648
1213250548 8.8744
1213257862 8.8650
1213265177 8.8694
1213272491 8.8677
1213279805 8.8713
1213287127 8.8757
1213294441 8.8639
1213301756 8.8670
1213309071 8.8739
1213316386 8.8723
1213323700 8.8730
1213331014 8.8783
1213338336 8.8737
1213345650 8.8737
1213352969 8.8740
1213360290 8.8740
1213367608 8.8718
1213374925 8.8723
1213382246 8.8717
1213389561 8.8728
1213396884 8.8721
1213404201 8.8751
1213411518 8.8724
1213418834 8.8680
1213426148 8.8733
1213433463 8.8720
1213440778 8.8723
1213448092 8.8765
1213455406 8.8836
1213462720 8.8801
1213470035 8.8787
1213477355 8.8812
1213484673 8.8813
1213491987 8.8818
1213499303 8.8841
1213506617 8.8845
1213513934 8.8823
1213521249 8.8870
1213528564 8.8809
1213535880 8.8817
1213543194 8.8860
1213550508 8.8855
1213557822 8.8783
1213565135 8.8792
1213572458 8.8760
1213579774 8.8758
1213587095 8.8769
1213594409 8.8720
1213601731 8.8739
1213609046 8.8719
1213616369 8.8685
1213623683 8.8728
1213630999 8.8616
1213638314 8.8583
1213645635 8.8620
1213652949 8.8612
1213690774 8.8715
1213698086 8.8605
1213705412 8.8642
1213712724 8.8710
1213720037 8.8414
1213727354 8.8476
1213734674 8.8445
1213741986 8.8487
1213749299 8.8549
1213756612 8.8551
1213763934 8.7660
1213771254 8.8524
1213778573 8.8524
1213785886 8.8561
1213793205 8.8547
1213800522 8.8524
1213807842 8.8493
1213815159 8.8507
1213822472 8.8480
1213829788 8.8513
1213837101 8.8495
1213844419 8.8520
1213851735 8.8537
1213859048 8.8561
1213866359 8.8534
1213873679 8.8631
1213880996 8.8603
1213888305 8.8608
1213895615 8.8626
1213902926 8.8643
1213910243 8.8635
1213917553 8.8631
1213924863 8.8626
1213932172 8.8637
1213939482 8.8607
1213946794 8.8650
1213954104 8.8623
1213961416 8.8684
1213968730 8.8666
1213976041 8.8660
1213983352 8.8676
1213990668 8.8712
1213997977 8.8729
1214005287 8.8687
1214012597 8.8684
1214019914 8.8717
1214027229 8.8716
1214034538 8.8740
1214041849 8.8734
1214049163 8.8729
1214056481 8.8736
1214063792 8.8723
1214071110 8.8724
1214078421 8.8757
1214085733 8.8759
1214093042 8.8718
1214100353 8.8821
1214107662 8.8755
1214114974 8.8802
1214122288 8.8803
1214129601 8.8817
1214136915 8.8778
1214144227 8.8777
1214151536 8.8763
1214158851 8.8753
1214166161 8.8763
1214173481 8.8763
1214180794 8.8712
1214188104 8.8760
1214195420 8.8745
1214202736 8.8797
1214210047 8.8741
1214217358 8.8787
1214232931 8.8775
1214240244 8.8767
1214247560 8.8716
1214254869 8.8741
1214262184 8.8723
1214269495 8.8765
1214276811 8.8749
1214284120 8.8767
1214291429 8.8726
1214298738 8.8760
1214306047 8.8768
1214313358 8.8621
1214320670 8.8760
1214327977 8.8769
1214335293 8.8785
1214342603 8.8786
1214349911 8.8799
1214357219 8.8840
1214364527 8.8863
1214371837 8.8842
1214379151 8.8743
1214386459 8.8751
1214393768 8.8863
1214401075 8.8826
1214408384 8.8795
1214415691 8.8803
1214422999 8.8768
1214430308 8.8823
1214437621 8.8798
1214444930 8.8821
1214452246 8.8821
1214459556 8.8823
1214466862 8.8804
1214474171 8.8823
1214481476 8.8812
1214488781 8.8785
1214496093 8.8972
1214503397 8.8946
1214510703 8.8905
1214518009 8.8877
1214525315 8.8876
1214532619 8.8888
1214539925 8.8865
1214547232 8.8914
1214554538 8.8924
1214561880 8.8932
1214569185 8.8902
1214576493 8.8920
1214583806 8.8905
1214591112 8.8914
1214598419 8.8945
1214605724 8.8914
1214613033 8.8940
1214620342 8.8832
1214627648 8.8812
1214634955 8.8864
1214642262 8.8907
1214649573 8.8960
1214656880 8.8948
1214664186 8.8936
1214876135 8.9169
1214883444 8.9141
1214890753 8.9136
1214898060 8.9095
1214905365 8.9158
1214912672 8.9190
1214919979 8.9266
1214927285 8.9269
1214934592 8.9257
1214941904 8.9271
1214949215 8.8876
1214956522 8.8773
1214963829 8.8744
1214971134 8.8768
1214978446 8.8796
1214985754 8.8783
1214993061 8.8774
1215000368 8.8814
1215007675 8.8855
1215014983 8.8828
1215022288 8.8867
1215029600 8.8860
1215037425 8.8915
1215044730 8.8694
1215059344 8.9026
1215066653 8.8897
1215073965 8.8949
1215081277 8.8885
1215088586 8.8876
1215095892 8.8930
1215103201 8.8944
1215110507 8.8802
1215117817 8.8767
1215125125 8.8738
1215132433 8.8728
1215139741 8.8689
1215147049 8.8747
1215154361 8.8709
1215161671 8.8732
1215168988 8.8694
1215176295 8.8759
1215183606 8.8749
1215190919 8.8732
1215198228 8.8755
1215205538 8.8789
1215212852 8.8788
1215220163 8.8763
1215227474 8.8788
1215234784 8.8798
1215242094 8.8653
1215249406 8.8778
1215256722 8.8796
1215264031 8.8808
1215271340 8.8830
1215278648 8.8806
1215285957 8.8787
1215293266 8.8753
1215300575 8.8779
1215307887 8.8798
1215315196 8.8792
1215322506 8.8786
1215329814 8.8835
1215337123 8.8821
1215344432 8.8793
1215351740 8.8829
1215359055 8.8831
1215366365 8.8844
1215373675 8.8843
1215380984 8.8843
1215388293 8.8832
1215395602 8.8860
1215402917 8.8847
1215410227 8.8823
1215417534 8.8865
1215424844 8.8829
1215432153 8.8812
1215439463 8.8778
1215446775 8.8761
1215454086 8.8776
1215461397 8.8768
1215468709 8.8820
1215476020 8.8798
1215483332 8.8842
1215490645 8.8838
1215497959 8.8794
1215505278 8.8798
1215512594 8.8835
1215519905 8.8811
1215527222 8.8825
1215534534 8.8809
1215541848 8.8840
1215549164 8.8796
1215556475 8.8824
1215563788 8.8782
1215571099 8.8762
1215578416 8.8807
1215585734 8.8788
1215593049 8.8768
1215600363 8.8810
1215607675 8.8797
1215614988 8.8789
1215622301 8.8785
1215629615 8.8844
1215636928 8.8834
1215644241 8.8839
1215651553 8.8851
1215658870 8.8821
1215666187 8.8821
1215673509 8.8817
1215680822 8.8799
1215688135 8.8873
1215695454 8.8850
1215702776 8.8865
1215710093 8.8846
1215717409 8.8833
1215724732 8.8793
1215732048 8.8822
1215739368 8.8875
1215746683 8.8906
1215753998 8.9260
1215761309 8.8894
1215768626 8.8936
1215775944 8.8971
1215783258 8.8912
1215790574 8.8899
1215797890 8.8942
1215805206 8.8939
1215812521 8.8911
1215819837 8.8913
1215827157 8.8922
1215834479 8.8923
1215841795 8.8954
1215849116 8.8923
1215856430 8.8919
1215863751 8.8899
1215871066 8.8897
1215878384 8.8904
1215885701 8.8891
1215893023 8.8864
1215900338 8.8912
1215907655 8.8883
1215914972 8.8908
1215922287 8.8906
1215929603 8.8941
1215936920 8.8915
1215944275 8.8928
1215951592 8.8943
1215958906 8.8937
1215966222 8.8924
1215973542 8.8924
1215980858 8.8934
1215988173 8.8917
1215995494 8.8955
1216002818 8.8968
1216010140 8.8933
1216017463 8.8956
1216024784 8.8983
1216032101 8.8987
1216039416 8.8907
1216046738 8.8959
1216054056 8.9027
1216061372 8.9015
1216068688 8.9047
1216076003 8.9027
1216083320 8.9003
1216090635 8.9005
1216097951 8.9032
1216105272 8.8917
1216112594 8.8945
1216119914 8.8920
1216127237 8.8939
1216134559 8.8902
1216141884 8.9006
1216149200 8.8966
1216156518 8.8948
1216163843 8.8949
1216171158 8.8917
1216178475 8.8905
1216185798 8.8923
1216193115 8.8873
1216200437 8.8928
1216207760 8.8908
1216215080 8.8939
1216222397 8.8913
1216229721 8.8882
1216237044 8.8957
1216244368 8.8927
1216251688 8.8859
1216259011 8.8932
1216266327 8.8917
1216273650 8.8918
1216280966 8.8913
1216288283 8.8889
1216295599 8.8868
1216302924 8.8906
1216310240 8.8977
1216317556 8.8963
1216324873 8.8993
1216332197 8.8898
1216339520 8.9021
1216346838 8.9016
1216354157 8.8917
1216361474 8.8945
1216368798 8.8941
1216376117 8.8966
1216383435 8.8960
1216390758 8.8930
1216398074 8.8943
1216405397 8.8859
1216412713 8.8993
1216420029 8.9018
1216427345 8.9014
1216434667 8.9010
1216441984 8.9009
1216449309 8.9021
1216456633 8.8976
1216463950 8.8999
1216471275 9.0450
1216478600 9.0533
1216485924 8.9041
1216493240 8.9032
1216500556 8.8985
1216507879 8.8946
1216515203 8.8981
1216522519 8.8979
1216529838 8.8969
1216537164 8.8939
1216544480 8.9000
1216551798 8.8925
1216559114 8.9069
1216566438 8.9054
1216573760 8.9054
1216581076 8.9036
1216588394 8.9046
1216595711 8.9039
1216603028 8.9063
1216610344 8.9100
1216617664 8.9083
1216624986 8.9115
1216632302 8.9069
1216639620 8.9117
1216646940 8.9067
1216654260 8.9092
1216661577 8.9072
1216676219 8.9056
1216683538 8.9094
1216690862 8.9078
1216698178 8.9108
1216705499 8.9051
1216712822 8.9057
1216720145 8.8940
1216727462 8.9121
1216734780 8.9115
1216742097 8.9119
1216749414 8.9097
1216756732 8.9137
1216764049 8.9079
1216771367 8.9076
1216778691 8.9090
1216786016 8.9086
1216793340 8.9202
1216800666 8.9184
1216807987 8.9435
1216815309 8.9355
1216822627 8.9375
1216829940 8.9397
1216837254 8.9404
1216844575 8.9442
1216851890 8.9451
1216859203 8.9209
1216866520 8.9185
1216873840 8.9211
1216881158 8.9193
1216888476 8.9224
1216895794 8.9167
1216903110 8.9163
1216917745 8.9165
1216925065 8.9166
1216932383 8.9172
1216939700 8.9183
1216947024 8.9181
1216954342 8.9159
1216961667 8.9147
1216968988 8.9103
1216976306 8.9127
1216983624 8.9146
1216990950 8.9213
1216998266 8.9224
1217005583 8.9243
1217012900 8.9244
1217020217 8.9214
1217027536 8.9194
1217034851 8.9206
1217042166 8.9197
1217049489 8.9189
1217056804 8.9147
1217064124 8.9159
1217071441 8.9156
1217078763 8.9173
1217086077 8.9178
1217093394 8.9163
1217100715 8.9165
1217108032 8.9163
1217115345 8.9169
1217122663 8.9151
1217129985 8.9141
1217137307 8.9166
1217144621 8.9151
1217151937 8.9136
1217159252 8.9151
1217166568 8.9155
1217173884 8.9158
1217181206 8.9132
1217188521 8.9166
1217195836 8.9123
1217203150 8.9143
1217210473 8.9135
1217217793 8.9127
1217225143 8.9127
1217232458 8.9193
1217239772 8.9208
1217247092 8.9142
1217254407 8.9190
1217261723 8.9165
1217269044 8.9165
1217276359 8.9133
1217283677 8.9106
1217290995 8.9101
1217298313 8.9134
1217305630 8.9151
1217312949 8.9199
1217320271 8.9213
1217327591 8.9243
1217334916 8.9228
1217342242 8.9235
1217349559 8.9227
1217356877 8.9262
1217364202 8.9176
1217371528 8.9190
1217378847 8.9219
1217386165 8.9181
1217393484 8.9236
1217400810 8.9208
1217408129 8.9216
1217415448 8.9231
1217554542 8.9366
1217561865 8.9396
1217569189 8.9373
1217576507 8.9407
1217583830 8.9379
1217591149 8.9407
1217598468 8.9376
1217605782 8.9396
1217613100 8.9377
1217620417 8.9382
1217627735 8.9394
1217635058 8.9384
1217642377 8.9378
1217649696 8.9398
1217657034 8.9378
1217664354 8.9357
1217671677 8.9375
1217678995 8.9411
1217686313 8.9455
1217693639 8.9386
1217700958 8.9392
1217708277 8.9395
1217715601 8.9371
1217722918 8.9378
1217730241 8.9388
1217737559 8.9391
1217744882 8.9366
1217752205 8.9371
1217759524 8.9393
1217766842 8.9383
1217774161 8.9404
1217781479 8.9379
1217788798 8.9390
1217796116 8.9366
1217803435 8.9379
1217810754 8.9341
1217818072 8.9363
1217825391 8.9374
1217832709 8.9410
1217840034 8.9321
1217847352 8.9325
1217854670 8.9297
1217861988 8.9340
1217869312 8.9328
1217876638 8.9341
1217883955 8.9331
1217891273 8.9341
1217898596 8.9345
1217905915 8.9361
1217913240 8.9368
1217920558 8.9345
1217927876 8.9306
1217935200 8.9264
1217942517 8.9314
1217949835 8.9347
1217964470 8.9391
1217971787 8.9398
1217979111 8.9345
1217986430 8.9439
1217993756 8.9386
1218001076 8.9392
1218008399 8.9422
1218015718 8.9433
1218023036 8.9404
1218030355 8.9397
1218037674 8.9395
1218044993 8.9420
1218052311 8.9436
1218059636 8.9448
1218066961 8.9436
1218074280 8.9426
1218081599 8.9385
1218088924 8.9445
1218096246 8.9384
1218103565 8.9397
1218110883 8.9460
1218118202 8.9431
1218125525 8.9414
1218132844 8.9450
1218140164 8.9479
1218147489 8.9472
1218154813 8.9415
1218162137 8.9411
1218169460 8.9406
1218176785 8.9417
1218184111 8.9440
1218191433 8.9511
1218198752 8.9505
1218206077 8.9497
1218213395 8.9495
1218220715 8.9477
1218228035 8.9544
1218235362 8.9518
1218242680 8.9587
1218249996 8.9540
1218257318 8.9531
1218271952 8.9611
1218279275 8.9594
1218286592 8.9597
1218293908 8.9571
1218301224 8.9579
1218308541 8.9478
1218315859 8.9402
1218323182 8.9354
1218337819 8.9399
1218345137 8.9539
1218352454 8.9578
1218359772 8.9542
1218367096 8.9572
1218374421 8.9549
1218381747 8.9550
1218389072 8.9589
1218396395 8.9560
1218403711 8.9545
1218411031 8.9532
1218418347 8.9515
1218425665 8.9544
1218432982 8.9547
1218440298 8.9547
1218447614 8.9545
1218454931 8.9561
1218462247 8.9544
1218476887 8.9642
1218484207 8.9634
1218491522 8.9654
1218498840 8.9638
1218506160 8.9645
1218513479 8.9649
1218520793 8.9656
1218528125 8.9755
1218535439 8.9796
1218542753 8.9856
1218550071 8.9881
1218557385 8.9901
1218564698 8.9883
1218576411 8.9923
1218583725 8.9879
1218591047 8.9707
1218598361 8.9811
1218605674 8.9869
1218612996 9.0016
1218620309 9.0004
1218627622 8.9985
1218634950 8.9975
1218642273 8.9993
1218649592 9.0030
1218656915 9.0045
1218664227 8.9980
1218671548 8.9889
1218678861 8.9878
1218686180 8.9876
1218693503 8.9876
1218700825 8.9868
1218708145 8.9996
1218715457 8.9848
1218722771 8.9862
1218730083 8.9869
1218737399 8.9872
1218744719 8.9833
1218752035 8.9816
1218759354 8.9845
1218766667 8.9885
1218773980 8.9863
1218781294 8.9946
1218788608 8.9959
1218795931 8.9915
1218803248 8.9921
1218810562 8.9959
1218817884 8.9921
1218825197 8.9954
1218832510 8.9938
1218839823 8.9890
1218847137 8.9885
1218854452 8.9889
1218861766 8.9883
1218869080 8.9883
1218876395 8.9880
1218883717 8.9885
1218891032 8.9877
1218898346 8.9894
1218905660 8.9916
1218912974 8.9988
1218920293 8.9966
1218927607 8.9946
1218934924 8.9982
1218942238 9.0005
1218949560 9.0005
1218956874 9.0029
1218964194 8.9957
1218971508 8.9899
1218978826 8.9904
1218986140 8.9955
1219008088 8.9995
1219022715 8.9960
1219030029 8.9943
1219037344 8.9967
1219044663 8.9935
1219051977 8.9933
1219059290 8.9938
1219066604 8.9933
1219073919 8.9967
1219081231 8.9988
1219088545 8.9981
1219095864 9.0005
1219103184 8.9987
1219110504 9.0000
1219117823 9.0008
1219125145 9.0001
1219132466 8.9902
1219147106 9.0086
1219154420 9.0081
1219161740 9.0084
1219169054 9.0042
1219176371 9.0152
1219183691 9.0122
1219191005 9.0093
1219198319 9.0111
1219205634 9.0090
1219212950 9.0101
1219220272 9.0222
1219227595 9.0171
1219234908 9.0169
1219242222 9.0151
1219249537 9.0155
1219256852 9.0176
1219264168 9.0181
1219271488 9.0181
1219278811 9.0170
1219286132 9.0140
1219293446 9.0195
1219300768 9.0152
1219308083 9.0053
1219315405 9.0053
1219322728 9.0122
1219330050 9.0098
1219337364 9.0116
1219344678 9.0154
1219351993 9.0134
1219359308 9.0095
1219366624 9.0076
1219373946 9.0144
1219381269 9.0144
1219388584 9.0074
1219395905 9.0142
1219403228 9.0041
1219410551 9.0094
1219417873 9.0079
1219425187 9.0098
1219432511 9.0134
1219439832 9.0171
1219447147 9.0131
1219454470 9.0194
1219461785 9.0205
1219469100 9.0170
1219476415 9.0240
1219483737 9.0232
1219491055 9.0244
1219498370 9.0220
1219505684 9.0225
1219513005 9.0201
1219520320 9.0277
1219527643 9.0239
1219534959 9.0180
1219542274 9.0182
1219549590 9.0229
1219556920 9.0253
1219564235 9.0224
1219571551 9.0138
1219578864 9.0167
1219586187 9.0117
1219593511 9.0148
1219600825 9.0154
1219608149 9.0184
1219615463 9.0194
1219622779 9.0173
1219630094 9.0188
1219637409 9.0214
1219644725 9.0157
1219652040 9.0120
1219659369 9.0174
1219666692 9.0149
1219674014 9.0167
1219681330 9.0190
1219688654 9.0202
1219695969 9.0153
1219703291 9.0186
1219710615 9.0134
1219717935 9.0171
1219725249 9.0160
1219732565 9.0143
1219739881 9.0103
1219747196 9.0098
1219754519 9.0117
1219761834 9.0119
1219769155 9.0128
1219776471 9.0152
1219783796 9.0204
1219791111 9.0190
1219798428 9.0165
1219805748 9.0111
1219813071 9.0020
1219820387 9.0084
1219827703 9.0107
1219835019 9.0102
1219842343 9.0049
1219849657 9.0089
1219856973 9.0062
1219864287 9.0077
1219871603 9.0097
1219878925 9.0072
1219886240 9.0100
1219893553 9.0089
1219900866 9.0010
1219908181 8.9995
1219915495 8.9989
1219922808 9.0000
1219930121 8.9986
1219937439 8.9974
1219944757 9.0059
1219952078 9.0005
1219959391 8.9975
1219966710 9.0006
1219974032 9.0011
1219981350 9.0005
1219988672 8.9986
1219995986 8.9986
1220003305 8.9958
1220010626 8.9955
1220017946 8.9983
1220025258 8.9979
1220032575 8.9980
1220039897 9.0051
1220047219 9.0036
1220054537 8.9997
1220061850 9.0029
1220069172 9.0003
1220076486 8.9950
1220083799 8.9963
1220091113 8.9952
1220098425 9.0065
1220105738 9.0060
1220113059 9.0025
1220120372 9.0027
1220127687 9.0021
1220135009 8.9996
1220142322 8.9967
1220149640 9.0038
1220156962 9.0001
1220164280 8.9912
1220171601 8.9901
1220178915 8.9958
1220186238 8.9986
1220193560 8.9967
1220200879 8.9977
1220208200 8.9995
1220215514 8.9993
1220222833 9.0049
1220230148 9.0036
1220237460 9.0042
1220244773 9.0000
1220252087 9.0001
1220259404 9.0034
1220266718 9.0020
1220274031 9.0002
1220281344 9.0023
1220288658 9.0006
1220295972 9.0013
1220303287 9.0010
1220310610 8.9985
1220317923 8.9980
1220325235 8.9904
1220332549 8.9968
1220339871 9.0000
1220347193 8.9903
1220354515 8.9931
1220361837 8.9946
1220369151 8.9917
1220376469 8.9900
1220383783 8.9960
1220391106 8.9968
1220398429 8.9913
1220405750 8.9925
1220413066 8.9929
1220420383 8.9870
1220427697 8.9927
1220435015 8.9912
1220442337 8.9925
1220449657 8.9878
1220456973 8.9927
1220464285 8.9893
1220471602 8.9933
1220478917 8.9919
1220486233 8.9107
1220493547 8.9923
1220500862 8.9900
1220508185 8.9917
1220515506 8.9887
1220522827 8.9936
1220530147 8.9909
1220537469 8.9951
1220544789 8.9168
1220552110 9.0102
1220559432 9.0065
1220566737 8.9910
1220574055 8.9971
1220581369 9.0022
1220588690 8.9967
1220596001 9.0005
1220610649 8.9832
1220617966 8.9836
1220625280 8.9870
1220667687 8.9966
1220674998 8.9941
1220682311 8.9944
1220689630 8.9896
1220696941 8.9907
1220704254 8.9946
1220711567 9.0055
1220718876 8.9927
1220726192 8.9959
1220733504 9.0047
1220740815 9.0031
1220748127 9.0021
1220755437 9.0044
1220762748 8.9994
1220770066 9.0009
1220777376 8.9982
1220784694 8.9986
1220792005 9.0013
1220799317 9.0035
1220806629 9.0008
1220813940 9.0036
1220821252 9.0065
1220828563 9.0057
1220835875 9.0086
1220843186 9.0167
1220850498 9.0262
1220857810 9.0297
1220865120 9.0327
1220872433 9.0213
1220879750 9.0271
1220887067 9.0290
1220894384 9.0333
1220901701 9.0293
1220909012 9.0268
1220916323 9.0191
1220923635 9.0256
1220930952 9.0254
1220938268 9.0255
1220945586 9.0263
1220952898 9.0131
1220960216 9.0200
1220967527 9.0198
1220974840 9.0117
1220982151 9.0240
1220989463 9.0274
1220996781 9.0254
1221004098 9.0277
1221011411 9.0289
1221018728 9.0266
1221026045 9.0280
1221033354 9.0270
1221040666 9.0241
1221047977 9.0236
1221055289 9.0238
1221062602 9.0220
1221069913 9.0256
1221077231 9.0333
1221084542 9.0327
1221091854 9.0313
1221099166 9.0357
1221106478 9.0301
1221113795 9.0286
1221121108 9.0219
1221128421 9.0229
1221135744 9.0234
1221143064 9.0198
1221150375 9.0212
1221157688 9.0243
1221165000 9.0263
1221172318 9.0280
1221179638 9.0229
1221186949 9.0226
1221194261 9.0193
1221201572 9.0153
1221216197 9.0163
1221223513 9.0146
1221230830 9.0174
1221238142 9.0199
1221245455 9.0194
1221252769 9.0220
1221260083 9.0185
1221267398 9.0166
1221274712 9.0179
1221282025 9.0148
1221289342 9.0190
1221296653 9.0136
1221303967 9.0181
1221311279 9.0223
1221318591 9.0232
1221325903 9.0258
1221333215 9.0260
1221340531 9.0238
1221347842 9.0234
1221355154 9.0208
1221369781 9.0199
1221377094 9.0193
1221384411 9.0154
1221391725 9.0152
1221399043 9.0212
1221406356 9.0187
1221413668 9.0210
1221420979 9.0238
1221428291 9.0253
1221435606 9.0238
1221442920 9.0245
1221450238 9.0240
1221457551 9.0245
1221464864 9.0243
1221472177 9.0229
1221479493 9.0191
1221486811 9.0186
1221501440 9.0237
1221508753 9.0241
1221516066 9.0236
1221523392 9.0198
1221530718 9.0247
1221538039 9.0226
1221545359 9.0194
1221552674 9.0293
1221559993 9.0201
1221567308 9.0229
1221574622 9.0268
1221581933 9.0253
1221589252 9.0293
1221596565 9.0234
1221603878 9.0170
1221611190 9.0179
1221618503 9.0189
1221625813 9.0205
1221633129 9.0191
1221640438 9.0222
1221647749 9.0218
1221655058 9.0176
1221662375 9.0214
1221669684 9.0200
1221677005 9.0246
1221684314 9.0207
1221691628 9.0236
1221698939 9.0186
1221706248 9.0162
1221713559 9.0119
1221720876 9.0154
1221728185 9.0165
1221735497 9.0162
1221742808 9.0186
1221750119 9.0216
1221757433 9.0191
1221764753 9.0246
1221772066 9.0226
1221779379 9.0215
1221786696 9.0148
1221794010 9.0196
1221801323 9.0126
1221808638 9.0001
1221815950 9.0097
1221823265 9.0113
1221830579 9.0135
1221837901 9.0086
1221845217 9.0123
1221852530 9.0144
1221859845 9.0175
1221867160 9.0147
1221874476 9.0129
1221881801 9.0128
1221889120 9.0130
1221896434 9.0152
1221903747 9.0177
1221911060 9.0138
1221918374 9.0155
1221925687 9.0161
1221933001 9.0174
1221940314 9.0212
1221947627 9.0209
1221954940 9.0181
1221962256 9.0216
1221969570 9.0123
1221976887 9.0118
1221984208 9.0127
1221991527 9.0114
1221998846 9.0128
1222006159 9.0132
1222013473 9.0133
1222020786 9.0163
1222028099 9.0192
1222035412 9.0200
1222042731 9.0195
1222050044 9.0216
1222057357 9.0186
1222064671 9.0309
1222071986 9.0270
1222079307 9.0268
1222086623 9.0307
1222093936 9.0331
1222101249 9.0298
1222108562 9.0348
1222115877 9.0327
1222123189 9.0341
1222130497 9.0257
1222137811 9.0304
1222145134 9.0310
1222152450 9.0312
1222159763 9.0318
1222167077 9.0289
1222174390 9.0289
1222181707 9.0229
1222189022 9.0250
1222196334 9.0286
1222203654 9.0292
1222210971 9.0251
1222218284 9.0319
1222225596 9.0302
1222232916 9.0280
1222240234 9.0248
1222247547 9.0190
1222254868 9.0244
1222262182 9.0298
1222269496 9.0378
1222276809 9.0381
1222284126 9.0342
1222291444 9.0304
1222298763 9.0201
1222306083 9.0300
1222313403 9.0298
1222320723 9.0327
1222328038 9.0320
1222335349 9.0242
1222342666 9.0305
1222349979 9.0311
1222357297 9.0310
1222364610 9.0341
1222371925 9.0350
1222379240 9.0342
1222386553 9.0307
1222393867 9.0321
1222401187 9.0355
1222408500 9.0027
1222415815 9.0275
1222423126 9.0322
1222430440 9.0349
1222437754 9.0402
1222445069 9.0357
1222452390 9.0373
1222459704 9.0372
1222467018 9.0385
1222474335 9.0324
1222481650 9.0324
1222488964 9.0359
1222496279 9.0373
1222503598 9.0338
1222510914 9.0412
1222518228 9.0493
1222525541 9.0460
1222532854 9.0446
1222540174 9.0441
1222547494 9.0349
1222554807 9.0367
1222562123 9.0327
1222569443 9.0367
1222576756 9.0357
1222584072 9.0381
1222591391 9.0368
1222598708 9.0396
1222606023 9.0401
1222613336 9.0372
1222620650 9.0372
1222627969 9.0363
1222635293 9.0363
1222642609 9.0364
1222649923 9.0355
1222657237 9.0373
1222664551 9.0351
1222671870 9.0327
1222679185 9.0319
1222686499 9.0361
1222693814 9.0347
1222701133 9.0281
1222708447 9.0266
1222715761 9.0286
1222723079 9.0291
1222730397 9.0271
1222737711 9.0282
1222745025 9.0274
1222752339 9.0297
1222759654 9.0293
1222840034 9.0305
1222847349 9.0293
1222854662 9.0316
1222861976 9.0317
1222869292 9.0323
1222876612 9.0318
1222883932 9.0295
1222891252 9.0303
1222898567 9.0304
1222905882 9.0285
1222913198 9.0298
1222920519 9.0344
1222927834 9.0242
1222935150 9.0280
1222942466 9.0255
1222949788 9.0411
1222957109 9.0353
1222964427 9.0361
1222971741 9.0338
1222979056 9.0292
1222996854 9.0336
1223004169 9.0315
1223011481 9.0293
1223018793 9.0312
1223026105 9.0228
1223033421 9.0342
1223040735 9.0340
1223048046 9.0353
1223055359 9.0374
1223062671 9.0369
1223069982 9.0899
1223077294 9.0367
1223084611 9.0387
1223091924 9.0366
1223099235 9.0382
1223106547 9.0387
1223113860 9.0347
1223121172 9.0379
1223128492 9.0333
1223135805 9.0331
1223143117 9.0338
1223150429 9.0297
1223157740 9.0268
1223165053 9.0310
1223179680 9.0214
1223186993 9.0250
1223194314 9.0292
1223201630 9.0269
1223223576 9.0217
1223230887 9.0275
1223238201 9.0225
1223245514 9.0252
1223252826 9.0262
1223260138 9.0256
1223267453 9.0260
1223274773 9.0369
1223282084 9.0311
1223289398 9.0296
1223296713 9.0256
1223304035 9.0289
1223311351 9.0266
1223318666 9.0346
1223325981 9.0356
1223333297 9.0371
1223340620 9.0364
1223347932 9.0359
1223355245 9.0374
1223362565 9.0282
1223369877 9.0319
1223377191 9.0609
1223384506 9.0415
1223391818 9.0413
1223399137 9.0403
1223406455 9.0406
1223413774 9.0453
1223421087 9.0472
1223428400 9.0464
1223435720 9.0474
1223443036 9.0427
1223450350 9.0421
1223457664 9.0384
1223464978 9.0453
1223472297 9.0661
1223479610 9.0435
1223486922 9.0424
1223494237 9.0425
1223501556 9.0435
1223516184 9.0401
1223530139 9.0435
1223537452 9.0394
1223544765 9.0347
1223552075 9.0412
1223559386 9.0354
1223566699 9.0382
1223574010 9.0378
1223581326 9.0382
1223588638 9.0372
1223595950 9.0376
1223603261 9.0357
1223610574 9.0361
1223617885 9.0365
1223625197 9.0370
1223632510 9.0358
1223639826 9.0365
1223647137 9.0563
1223654448 9.0427
1223661765 9.0466
1223669076 9.0360
1223676388 9.0401
1223683699 9.0413
1223691010 9.0475
1223698321 9.0441
1223705633 9.0411
1223712946 9.0402
1223720298 9.0394
1223727611 9.0444
1223734927 9.0452
1223742245 9.0480
1223749564 9.0491
1223756882 9.0469
1223764193 9.0471
1223771510 9.0449
1223778823 9.0454
1223786136 9.0423
1223793457 9.0488
1223800767 9.0443
1223808080 9.0433
1223815398 9.0445
1223822710 9.0456
1223830022 9.0428
1223837338 9.0417
1223844657 9.0412
1223851969 9.0386
1223859281 9.0413
1223866592 9.0440
1223873907 9.0413
1223881227 9.0441
1223888546 9.0438
1223895859 9.0434
1223903172 9.0682
1223910480 9.0635
1223917789 9.0439
1223925101 9.0440
1223932412 9.0418
1223939741 9.0399
1223947054 9.0444
1223954364 9.0429
1223961677 9.0435
1223968989 9.0487
1223976300 9.0459
1223983613 9.0469
1223990926 9.0396
1223998246 9.0411
1224005559 9.0422
1224012875 9.0400
1224020187 9.0393
1224027499 9.0401
1224034811 9.0473
1224042122 9.0460
1224049435 9.0476
1224056752 9.0487
1224064063 9.0461
1224071375 9.0436
1224078697 9.0422
1224086009 9.0376
1224093321 9.0426
1224100633 9.0441
1224107945 9.0421
1224115257 9.0375
1224122570 9.0359
1224129881 9.0334
1224137198 9.0455
1224144509 9.0431
1224151822 9.0452
1224159135 9.0363
1224166447 9.0322
1224173760 9.0361
1224181071 9.0397
1224188390 9.0366
1224195709 9.0373
1224203028 9.0352
1224210340 9.0325
1224217653 9.0325
1224224973 9.0345
1224232289 9.0363
1224239611 9.0544
1224246931 9.0290
1224254251 9.0278
1224261572 9.0310
1224268886 9.0292
1224276205 9.0312
1224283526 9.0450
1224290844 9.0463
1224298157 9.0501
1224305477 9.0446
1224312791 9.0466
1224320102 9.0467
1224327417 9.0429
1224334737 9.0427
1224342056 9.0435
1224349369 9.0300
1224356682 9.0428
1224363994 9.0570
1224371307 9.0503
1224378619 9.0477
1224385937 9.0481
1224393249 9.0506
1224400566 9.0483
1224407878 9.0492
1224415197 9.0499
1224422509 9.0507
1224429822 9.0474
1224437141 8.9995
1224444453 9.0472
1224451779 9.0455
1224459097 9.0472
1224466410 9.0482
1224473726 9.0472
1224481039 9.0490
1224488355 9.0477
1224495668 9.0449
1224502988 9.0459
1224510307 9.0483
1224517620 9.0455
1224524932 9.0452
1224532245 9.0489
1224539568 9.0503
1224546882 9.0501
1224554197 9.0495
1224561509 9.0493
1224568822 9.0491
1224576134 9.0492
1224583447 9.0520
1224590767 9.0492
1224598080 9.0533
1224605392 9.0544
1224612705 9.0539
1224620018 9.0548
1224627341 9.0525
1224634654 9.0380
1224641967 9.0417
1224649280 9.0411
1224656594 9.0397
1224663914 9.0523
1224671227 9.0524
1224678541 9.0519
1224685858 9.0556
1224693171 9.0559
1224700484 9.0550
1224707797 9.0576
1224715117 9.0453
1224722431 9.0463
1224729745 9.0502
1224737058 9.0508
1224744372 9.0540
1224751692 9.0604
1224759005 9.0556
1224766318 9.0536
1224773639 9.0565
1224780955 9.0576
1224788276 9.0565
1224795590 9.0675
1224802911 9.0706
1224810232 9.0674
1224817546 9.0710
1224824867 9.0634
1224832187 9.0639
1224842998 9.0643
1224850318 9.0607
1224857637 9.0768
1224864958 9.0756
1224872279 9.0812
1224879592 9.0755
1224886915 9.0701
1224894226 9.0728
1224901545 9.0748
1224908861 9.0740
1224916174 9.0717
1224923493 9.0710
1224930814 9.0675
1224938126 9.0738
1224945446 9.0734
1224952759 9.0754
1224960079 9.0758
1224967399 9.0733
1224974723 9.0731
1224982035 9.0705
1224989348 9.0760
1224996661 9.0736
1225003974 9.0746
1225011290 9.0783
1225018603 9.0760
1225025921 9.0756
1225033243 9.0738
1225040557 9.0742
1225047870 9.0723
1225055182 9.0663
1225062495 9.0655
1225069808 9.0707
1225077122 9.0705
1225084436 9.0714
1225091749 9.0764
1225099063 9.0704
1225106378 9.0712
1225113690 9.0727
1225121002 9.0759
1225128315 9.0763
1225135630 9.0754
1225142943 9.0671
1225150260 9.0707
1225157573 9.0724
1225164895 9.0765
1225172214 9.0785
1225179527 9.0760
1225186844 9.0753
1225194156 9.0745
1225201471 9.0704
1225208784 9.0734
1225216117 9.0726
1225223443 9.0772
1225230768 8.9826
1225238083 8.9854
1225245400 8.9838
1225252715 9.0711
1225260039 9.0705
1225267352 9.0698
1225274674 9.0665
1225281993 9.0673
1225289306 9.0707
1225296621 9.0731
1225303934 9.0747
1225311251 9.0751
1225318568 9.0685
1225325887 9.0686
1225333203 9.0730
1225340528 9.0707
1225347851 9.0751
1225355165 9.0742
1225362483 9.0717
1225369806 9.0710
1225377128 9.0704
1225384449 9.0581
1225391763 9.0755
1225399084 9.0760
1225406399 9.0722
1225413718 9.0785
1225421032 9.0852
1225428353 9.0832
1225435668 9.0831
1225442989 9.0812
1225450303 9.0847
1225457618 9.0905
1225464932 9.0866
1225472254 9.0909
1225479567 9.0906
1225486883 9.0883
1225494207 9.0873
1225501531 9.0881
1225508849 9.0917
1225516173 9.0909
1225523488 9.0894
1225530809 9.0859
1225538124 9.0860
1225545446 9.0875
1225552760 9.0890
1225560076 9.0909
1225567390 9.0958
1225574715 9.0908
1225582030 9.0865
1225589350 9.0893
1225596670 9.0897
1225603991 9.0912
1225611304 9.0890
1225618618 9.0912
1225625932 9.0927
1225633252 9.0911
1225640568 9.0902
1225647883 9.0915
1225655200 9.0933
1225662514 9.0902
1225669832 9.0911
1225677153 9.0908
1225684474 9.0928
1225691788 9.0928
1225699110 9.0910
1225706425 9.0946
1225713742 9.0952
1225721056 9.0943
1225736086 9.0998
1225743399 9.0925
1225750718 9.0922
1225758044 9.0863
1225765363 9.0933
1225772684 9.0888
1225779998 9.0908
1225787311 9.0997
1225794631 9.1041
1225801944 9.1022
1225809257 9.0989
1225816580 9.0957
1225823894 9.0996
1225831209 9.0969
1225838530 9.0928
1225845843 9.0917
1225853157 9.0925
1225860470 9.0953
1225867784 9.0932
1225875104 9.0933
1225882418 9.0914
1225889731 9.0882
1225897053 9.0887
1225904366 9.0905
1225911686 9.0862
1225919001 9.0975
1225926324 9.0897
1225933648 9.0923
1225940968 9.0904
1225948290 9.0922
1225955613 9.0897
1225962932 9.0847
1225970255 9.0831
1225977570 9.0811
1225984891 9.0869
1225992216 9.0818
1225999529 9.0877
1226006849 9.0885
1226014165 9.0882
1226021485 9.0902
1226028807 9.0883
1226036125 9.0854
1226043439 9.0877
1226050752 9.0882
1226058071 9.0903
1226065385 9.0875
1226072703 9.0849
1226080017 9.0806
1226087331 9.0838
1226094644 9.0849
1226101964 9.0913
1226109288 9.0880
1226116602 9.0880
1226123925 9.0874
1226131246 9.0859
1226138562 9.0869
1226145876 9.0879
1226153189 9.0874
1226160502 9.0913
1226167825 9.0919
1226175138 9.0888
1226182457 9.0917
1226189778 9.0759
1226197095 9.0730
1226204414 9.0717
1226211731 9.0797
1226219046 9.0755
1226226361 9.0803
1226233679 9.0803
1226240995 9.0801
1226248316 9.0751
1226255633 9.0778
1226262947 9.0798
1226270260 9.0802
1226277574 9.0805
1226284895 9.0813
1226292216 9.0833
1226299534 9.0836
1226306855 9.0849
1226314169 9.0909
1226321486 9.0868
1226328800 9.1036
1226336114 9.0490
1226343428 9.0443
1226350745 9.0454
1226358059 9.0467
1226365373 9.0515
1226372686 9.0503
1226380000 9.0498
1226387316 9.0433
1226394629 9.0455
1226401952 9.0429
1226409267 9.0322
1226416583 9.0353
1226423896 9.0409
1226431218 9.0449
1226438532 9.0436
1226445852 9.0417
1226453173 9.0420
1226460493 9.0416
1226467807 9.0533
1226475130 9.0469
1226482446 9.0517
1226489762 9.0580
1226497086 9.0634
1226504400 9.0633
1226511714 9.0512
1226519031 9.0478
1226526347 9.0467
1226533664 9.0371
1226540978 9.0363
1226548300 9.0380
1226555621 9.0354
1226562937 9.0357
1226570252 9.0381
1226577566 9.0360
1226584883 9.0383
1226592194 9.0420
1226599510 9.0415
1226606831 9.0436
1226614153 9.0392
1226621471 9.0367
1226628795 9.0392
1226636109 9.0351
1226643425 9.0404
1226650740 9.0321
1226658056 9.0362
1226665373 9.0379
1226672693 9.0420
1226680007 9.0383
1226687330 9.0329
1226694646 9.0417
1226701961 9.0363
1226709272 9.0377
1226716595 9.0404
1226723910 9.0415
1226731227 9.0428
1226738543 9.0348
1226745858 9.0373
1226753178 9.0407
1226760501 9.0438
1226767823 9.0448
1226775142 9.0460
1226782457 9.0436
1226789778 9.0419
1226797100 9.0424
1226804415 9.0432
1226811731 9.0403
1226819048 9.0390
1226826371 9.0396
1226833686 9.0421
1226841004 9.0446
1226848323 9.0444
1226855638 9.0438
1226862954 9.0436
1226870268 9.0414
1226877588 9.0386
1226884903 9.0427
1226892220 9.0421
1226899534 9.0400
1226906852 9.0397
1226914166 9.0409
1226921488 9.0442
1226928810 9.0486
1226936125 9.0447
1226943441 9.0331
1226950763 9.0434
1226958087 9.0412
1226965409 9.0383
1226972726 9.0384
1226980049 9.0443
1226987364 9.0419
1226994679 9.0382
1227002000 9.0402
1227009319 9.0402
1227016631 9.0354
1227023950 9.0438
1227031265 9.0464
1227038588 9.0462
1227045910 9.0408
1227053227 9.0419
1227060545 9.0453
1227067863 9.0481
1227075179 9.0417
1227082495 9.0392
1227089838 9.0429
1227097154 9.0431
1227104469 9.0370
1227111786 9.0401
1227119101 9.0401
1227126418 9.0398
1227133735 9.0362
1227141053 9.0284
1227148368 9.0338
1227155684 9.0310
1227163008 9.0314
1227170324 9.0336
1227177647 9.0364
1227184963 9.0335
1227192278 9.0324
1227199600 9.0286
1227206922 9.0289
1227214237 9.0314
1227221555 9.0264
1227228876 9.0299
1227236197 9.0295
1227243521 9.0290
1227250839 9.0359
1227258162 9.0319
1227265485 9.0403
1227272800 9.0384
1227280126 9.0432
1227287441 9.0335
1227294760 9.0350
1227302081 9.0346
1227309402 9.0307
1227316724 9.0337
1227324041 9.0342
1227331356 9.0256
1227338674 9.0335
1227345998 9.0307
1227353314 9.0319
1227360638 9.0286
1227367957 9.0318
1227375272 9.0323
1227382589 9.0312
1227389906 9.0300
1227397222 9.0306
1227404537 9.0307
1227411861 9.0302
1227419177 9.0313
1227426493 9.0295
1227433817 9.0300
1227441139 9.0320
1227448456 9.0237
1227455775 9.0228
1227463100 9.0229
1227470415 9.0246
1227477736 9.0200
1227485052 9.0272
1227492376 9.0282
1227499693 9.0286
1227507011 9.0285
1227514326 9.0222
1227521641 9.0236
1227528965 9.0257
1227536286 9.0306
1227543608 9.0345
1227550922 9.0168
1227558242 9.0348
1227565564 9.0274
1227572886 9.0422
1227580214 9.0396
1227587533 9.0378
1227594849 9.0417
1227602165 9.0372
1227609483 9.0390
1227616798 9.0307
1227624125 9.0337
1227631448 9.0318
1227638763 9.0345
1227646085 9.0343
1227653400 9.0316
1227660723 9.0315
1227668046 9.0329
1227675366 9.0308
1227682689 9.0309
1227690005 9.0338
1227697325 9.0389
1227704642 9.0357
1227711961 9.0328
1227719284 9.0310
1227726599 9.0339
1227733915 9.0307
1227741230 9.0306
1227748546 9.0329
1227755862 9.0303
1227763178 9.0343
1227770496 9.0389
1227777819 9.0335
1227785135 9.0292
1227792450 9.0303
1227799773 9.0349
1227807099 9.0356
1227814415 9.0303
1227821738 9.0298
1227829054 9.0312
1227836377 9.0220
1227843693 9.0315
1227851009 9.0307
1227858325 9.0335
1227865645 9.0311
1227872960 9.0291
1227880275 9.0347
1227887591 9.0351
1227894915 9.0375
1227902231 9.0373
1227909554 9.0328
1227916871 9.0284
1227924194 9.0308
1227931515 9.0293
1227938836 9.0231
1228092553 9.0255
1228099870 9.0233
1228107193 9.0234
1228114510 9.0242
1228121828 9.0186
1228129146 9.0193
1228136462 9.0152
1228143785 9.0214
1228151108 9.0170
1228158431 9.0206
1228165752 9.0154
1228173074 9.0158
1228180397 9.0169
1228187722 9.0194
1228195037 9.0168
1228202354 9.0139
1228209678 9.0166
1228216995 9.0137
1228224312 9.0207
1228231630 9.0256
1228238953 9.0223
1228246273 9.0244
1228253589 9.0210
1228260912 9.0207
1228268229 9.0234
1228275545 9.0208
1228282862 9.0246
1228290177 9.0277
1228297498 9.0139
1228304815 9.0049
1228312139 9.0039
1228319456 9.0035
1228326774 9.0057
1228334096 9.0008
1228341412 8.9938
1228348728 8.9941
1228356045 8.9983
1228363362 8.9985
1228370718 9.0025
1228378036 8.9981
1228385354 8.9979
1228392678 8.9966
1228399997 8.9967
1228407321 9.0071
1228414637 8.9953
1228421954 8.9938
1228429276 8.9833
1228436593 8.9848
1228443912 8.9949
1228451229 8.9940
1228458553 9.0002
1228465871 8.9976
1228473189 8.9565
1228480507 8.9511
1228487823 8.9532
1228495149 8.9505
1228502465 8.9500
1228509789 8.9503
1228517104 8.9491
1228524420 8.9491
1228531737 8.9507
1228539054 8.9515
1228546374 8.9495
1228553698 8.9506
1228561018 8.9482
1228568342 8.9497
1228575659 8.9492
1228582978 8.9483
1228590295 8.9476
1228597620 8.9430
1228604936 8.9418
1228612258 8.9439
1228619574 8.9436
1228626891 8.9428
1228634211 8.9430
1228641526 8.9442
1228648849 8.9461
1228656164 8.9493
1228663478 8.9474
1228670793 8.9460
1228678116 8.9476
1228685434 8.9445
1228692750 8.9436
1228700066 8.9444
1228707382 8.9445
1228714697 8.9487
1228722020 8.9496
1228729337 8.9504
1228736652 8.9319
1228743969 8.9365
1228751294 8.9345
1228758617 8.9351
1228765933 8.9333
1228773250 8.9290
1228780572 8.9276
1228787888 8.9299
1228795210 8.9254
1228802533 8.9276
1228809852 8.9317
1228817176 8.9321
1228824492 8.9309
1228831808 8.9322
1228839125 8.9304
1228846442 8.9335
1228853759 8.9333
1228861084 8.9316
1228868407 8.9327
1228875732 8.9330
1228883055 8.9318
1228890381 8.9206
1228897703 8.9346
1228905021 8.9329
1228912344 8.9513
1228919660 8.9301
1228926976 8.9321
1228934293 8.9309
1228941610 8.9297
1228948926 8.9298
1228956243 8.9284
1228963559 8.9299
1228970875 8.9264
1228978195 8.9283
1228985515 8.9269
1228992832 8.9283
1229000156 8.9228
1229007472 8.9257
1229014796 8.9185
1229022112 8.9267
1229029429 8.9238
1229036745 8.9239
1229044062 8.9243
1229051378 8.9261
1229058702 8.9279
1229066019 8.9217
1229073344 8.9216
1229080661 8.9207
1229087978 8.9293
1229095294 8.9292
1229102618 8.9305
1229109934 8.9327
1229117256 8.9312
1229124572 8.9291
1229131893 8.9298
1229139209 8.9293
1229146528 8.9298
1229153849 8.9294
1229161173 8.9327
1229168490 8.9316
1229175806 8.9294
1229183122 8.9327
1229190440 8.9310
1229197763 8.9321
1229205085 8.9310
1229212404 8.9316
1229219728 8.9319
1229234363 8.9357
1229241680 8.9307
1229248997 8.9377
1229256316 8.9332
1229263641 8.9311
1229270965 8.9220
1229278290 8.9314
1229285606 8.9308
1229292927 8.9295
1229300250 8.9298
1229307566 8.9307
1229314891 8.9298
1229322216 8.9358
1229329540 8.9308
1229336865 8.9305
1229344181 8.9327
1229351505 8.9360
1229358821 8.9341
1229366144 8.9523
1229373461 8.9492
1229380786 8.9519
1229388102 8.9501
1229395419 8.9527
1229402740 8.9559
1229410057 8.9542
1229417381 8.9605
1229424699 8.9668
1229432017 8.9661
1229439338 8.9560
1229446654 8.9537
1229453980 8.9570
1229461298 8.9531
1229468615 8.9543
1229475930 8.9521
1229483246 8.9500
1229490567 8.9558
1229497892 8.9495
1229505212 8.9614
1229512538 8.9647
1229519854 8.9659
1229527171 8.9620
1229534495 8.9642
1229541812 8.9649
1229549128 8.9560
1229556445 8.9558
1229563774 8.9278
1229571098 8.9216
1229578415 8.9356
1229585735 8.9536
1229593054 8.9557
1229600378 8.9395
1229607702 8.9549
1229615028 8.9567
1229622342 8.9549
1229629669 8.9559
1229636994 8.9572
1229644317 8.9495
1229651634 8.9502
1229658950 8.9535
1229666268 8.9476
1229673585 8.9489
1229680903 8.9114
1229688239 8.9177
1229695564 8.9150
1229702888 8.9105
1229710204 8.9078
1229717529 8.9062
1229724855 8.9023
1229732172 8.9182
1229739496 8.8922
1229746822 8.8852
1229754146 8.9133
1229761472 8.8848
1229768793 8.8895
1229776111 8.9187
1229783429 8.9240
1229790751 8.9658
1229798067 8.9743
1229805383 8.9726
1229812700 8.9656
1229820016 8.9655
1229827332 8.9692
1229834658 8.9792
1229841975 8.9694
1229849300 8.9777
1229856618 8.9691
1229863943 8.9670
1229871259 8.9714
1229878585 8.9689
1229885912 8.9615
1229893229 8.9702
1229900547 8.9660
1229907871 8.9706
1229915187 8.9720
1229922504 8.9719
1229929821 8.9724
1229937147 8.9668
1229944470 8.9656
1229951787 8.9697
1229959111 8.9701
1229966436 8.9648
1229973764 8.9515
1229981092 8.9493
1229988414 8.8921
1229995732 8.9519
1230003052 8.9460
1230010377 8.9437
1230017696 8.9425
1230025012 8.9350
1230032329 8.9409
1230039646 8.9433
1230046971 8.9428
1230054291 8.9439
1230061607 8.9456
1230068930 8.9436
1230076247 8.9464
1230083565 8.9458
1230090882 8.9465
1230098198 8.9469
1230105515 8.9469
1230112841 8.9432
1230120167 8.9436
1230127495 8.9460
1230134813 8.9453
1230142138 8.9456
1230149464 8.9424
1230156788 8.9443
1230164106 8.9429
1230171425 8.9473
1230178748 8.9434
1230186074 8.9440
1230193390 8.9455
1230200708 8.9444
1230208025 8.9471
1230215341 8.9496
1230222662 8.9468
1230229980 8.9447
1230248449 8.9429
1230255762 8.9470
1230263092 8.9453
1230270406 8.9468
1230277719 8.9474
1230285036 8.9442
1230292355 8.9516
1230299668 8.9462
1230306982 8.9493
1230314300 8.9469
1230321614 8.9455
1230328927 8.9454
1230336241 8.9440
1230343554 8.9340
1230350869 8.9468
1230358183 8.9480
1230365497 8.9386
1230372810 8.9475
1230380131 8.9464
1230387445 8.9478
1230394762 8.9451
1230402075 8.9445
1230409394 8.9452
1230416714 8.9431
1230424028 8.9426
1230431341 8.9454
1230438657 8.9415
1230445971 8.9447
1230453284 8.9421
1230460606 8.9441
1230467918 8.9434
1230475232 8.9407
1230482546 8.9381
1230489869 8.9402
1230497191 8.9404
1230504506 8.9405
1230511819 8.9396
1230519134 8.9424
1230526451 8.9389
1230533772 8.9381
1230541095 8.9252
1230775140 
1230775199 8.8881
1230782516 8.8866
1230789861 8.8914
1230797173 8.8911
1230804486 8.8927
1230811802 8.8944
1230826431 8.8942
1230833746 8.8941
1230841063 8.8905
1230848376 8.8907
1230855660 
1230855689 8.8894
1230863009 8.8908
1230870322 8.8898
1230877636 8.8920
1230884958 8.8966
1230892278 8.8905
1230899600 8.8954
1230906914 8.8913
1230914227 8.8957
1230921541 8.8881
1230928856 8.8882
1230936168 8.8937
1230943440 
1230943482 8.8917
1230950796 8.8945
1230958112 8.8931
1230965426 8.8932
1230972742 8.8927
1230980057 8.8927
1230987371 8.8914
1230994687 8.8885
1231002004 8.8917
1231009319 8.8933
1231016633 8.8944
1231023955 8.8939
1231031220 
1231031270 8.8939
1231038591 8.8926
1231045906 8.8918
1231053221 8.8941
1231060535 8.8931
1231067851 8.8951
1231075166 8.8837
1231082479 8.8853
1231089793 8.8857
1231097106 8.8836
1231104426 8.8809
1231111740 8.8807
1231119060 8.8820
1231126373 8.8753
1231133689 8.8837
1231141009 8.8935
1231148324 8.9023
1231155638 8.9049
1231162952 8.9087
1231170266 8.9092
1231177584 8.9116
1231184904 8.9213
1231192218 8.9256
1231199533 8.9183
1231206840 
1231206847 8.9131
1231214161 8.9108
1231221475 8.9093
1231228790 8.9077
1231236106 8.9047
1231243420 8.9050
1231250736 8.9008
1231258058 8.9027
1231265380 8.9066
1231272694 8.9085
1231280008 8.9050
1231287300 
1231287324 8.9041
1231294638 8.9064
1231301954 8.9059
1231309269 8.9041
1231316592 8.9057
1231323907 8.9089
1231331223 8.9005
1231338538 8.9032
1231345855 8.9007
1231353171 8.9014
1231360485 8.9028
1231367808 8.8968
1231375080 
1231375128 8.8963
1231382443 8.8987
1231389758 8.9059
1231397079 8.9037
1231404395 8.9044
1231411718 8.9058
1231419033 8.9023
1231426356 8.9004
1231433678 8.9004
1231440994 8.8979
1231448310 8.9045
1231455628 8.9039
1231462920 
1231462945 8.9041
1231470259 8.8972
1231477575 8.8996
1231484891 8.8974
1231492205 8.8485
1231499489 8.8984
1231506800 8.8996
1231514122 8.8945
1231521437 8.8915
1231528751 8.8925
1231536063 8.8918
1231543373 8.8928
1231550640 
1231550694 8.8946
1231558007 8.8929
1231565321 8.8933
1231572639 8.8996
1231579962 8.8946
1231587284 8.8982
1231601915 8.8955
1231609238 8.8937
1231616554 8.8958
1231623868 8.8947
1231631182 8.8955
1231638480 
1231638506 8.8966
1231645820 8.8982
1231653134 8.8953
1231660450 8.8989
1231667772 8.8994
1231675086 8.9001
1231682406 8.8966
1231689725 8.8985
1231697043 8.8982
1231704357 8.8988
1231711671 8.8961
1231718940 
1231718985 8.8975
1231726300 8.8981
1231733614 8.8954
1231740938 8.8984
1231755574 8.8970
1231762896 8.9020
1231777491 8.9015
1231784814 8.8980
1231792127 8.8987
1231799444 8.9068
1231806720 
1231806756 8.9023
1231814077 8.9087
1231821390 8.9054
1231828704 8.9028
1231836021 8.9027
1231843336 8.9023
1231850649 8.9057
1231857970 8.9073
1231865290 8.9081
1231872604 8.9098
1231879919 8.9075
1231887241 8.9033
1231894500 
1231894556 8.9024
1231901880 8.8998
1231909193 8.9012
1231916514 8.9005
1231923834 8.8905
1231931149 8.8963
1231938465 8.8962
1231945787 8.8916
1231953102 8.8962
1231960418 8.8897
1231967733 8.8958
1231975048 8.8944
1231982340 
1231982363 8.8909
1231989677 8.8963
1231996992 8.8972
1232004307 8.8979
1232011624 8.8966
1232018939 8.8961
1232026256 8.8990
1232033575 8.8955
1232040898 8.8973
1232048212 8.8999
1232055545 8.8968
1232062869 8.8974
1232070180 
1232070194 8.8994
1232077519 8.8982
1232084834 8.8947
1232092150 8.8958
1232099464 8.8982
1232106779 8.8948
1232114093 8.8878
1232121408 8.8960
1232128724 8.8948
1232136047 8.8951
1232143372 8.8952
1232150640 
1232150690 8.8956
1232158005 8.8950
1232165321 8.8951
1232172637 8.8971
1232179962 8.8958
1232187279 8.8974
1232194600 8.8969
1232201917 8.8987
1232209232 8.9004
1232216546 8.8974
1232223862 8.8983
1232231186 8.8920
1232238480 
1232238510 8.8927
1232245828 8.8998
1232253147 8.8933
1232260463 8.8977
1232267778 8.9009
1232275093 8.8969
1232282410 8.8948
1232289727 8.8918
1232297049 8.8936
1232304367 8.8949
1232311688 8.8953
1232319003 8.8951
1232326260 
1232326317 8.8931
1232333632 8.8949
1232340947 8.8920
1232348268 8.8953
1232355592 8.8944
1232362913 8.8932
1232370234 8.8918
1232377552 8.8957
1232384866 8.8919
1232392188 8.8946
1232399511 8.8925
1232406827 8.8883
1232414100 
1232414149 8.8931
1232421464 8.8921
1232428779 8.8908
1232436097 8.8884
1232443414 8.8889
1232450730 8.8875
1232458045 8.8899
1232465360 8.8866
1232472680 8.8902
1232480005 8.8865
1232487321 8.8849
1232494644 8.8866
1232501940 
1232501961 8.8857
1232509281 8.8858
1232516602 8.8803
1232523925 8.8905
1232531241 8.8929
1232538557 8.8940
1232545877 8.8880
1232553192 8.8884
1232560515 8.8887
1232567839 8.8912
1232575155 8.8914
1232582460 
1232582471 8.8885
1232589794 8.8850
1232597119 8.8852
1232604444 8.8912
1232611765 8.8799
1232619082 8.8848
1232626398 8.8854
1232633721 8.8873
1232641041 8.8880
1232648357 8.8920
1232655673 8.8896
1232670300 
1232670323 8.8877
1232677641 8.8892
1232684957 8.8892
1232692278 8.8796
1232699594 8.8858
1232706917 8.8874
1232714233 8.8875
1232721555 8.8889
1232728879 8.8894
1232736199 8.8889
1232743515 8.8886
1232750834 8.8897
1232758140 
1232758150 8.8901
1232765470 8.8931
1232772788 8.8929
1232780113 8.8942
1232787428 8.8940
1232794751 8.8931
1232802068 8.8931
1232809390 8.8963
1232816705 8.8945
1232824029 8.8947
1232831354 8.8870
1232838675 8.8858
1232845980 
1232845992 8.8891
1232853317 8.8844
1232860634 8.8848
1232867951 8.8873
1232875275 8.8873
1232882603 8.8699
1232889919 8.8844
1232897241 8.8799
1232904557 8.8855
1232911878 8.8733
1232919202 8.8831
1232926522 8.8821
1232933820 
1232933837 8.8798
1232941162 8.8763
1232948482 8.8783
1232955804 8.8766
1232963120 8.8711
1232970438 8.8762
1232977754 8.8727
1232985070 8.8666
1232992386 8.8620
1232999702 8.8625
1233007018 8.8717
1233014335 8.8679
1233021600 
1233021652 8.8647
1233028970 8.8641
1233036309 8.8665
1233043634 8.8594
1233050956 8.8704
1233058275 8.8657
1233065598 8.8562
1233072914 8.8621
1233080235 8.8586
1233087555 8.8641
1233094874 8.8633
1233102180 
1233102201 8.8657
1233109520 8.8670
1233116839 8.8639
1233124159 8.8622
1233131482 8.8587
1233138811 8.8610
1233146139 8.8605
1233153465 8.8551
1233160789 8.8632
1233168110 8.8655
1233175430 8.8645
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8660
1233461002 8.8595
1233468361 8.8596
1233475681 8.8573
1233482999 8.8618
1233490318 8.8617
1233497639 8.8661
1233504959 8.8674
1233512280 8.8647
1233519608 8.8676
1233526927 8.8694
1233534240 
1233534246 8.8691
1233541574 8.8683
1233548900 8.8693
1233556229 8.8699
1233563556 8.8663
1233570887 8.8664
1233578217 8.8634
1233585537 8.8640
1233592859 8.8664
1233600178 8.8663
1233607497 8.8663
1233614822 8.8632
1233622140 
1233622141 8.8630
1233629460 8.8622
1233636781 8.8593
1233644102 8.8583
1233651434 8.8704
1233658760 8.8786
1233666082 8.8792
1233673414 8.8794
1233680743 8.8746
1233688071 8.8759
1233695390 8.8778
1233708720 
1233708750 8.8779
1233716076 8.8774
1233723401 8.8757
1233730719 8.8792
1233738039 8.8771
1233745358 8.8752
1233752689 8.8793
1233760007 8.8774
1233767334 8.8771
1233774661 8.8759
1233781980 8.8834
1233789297 8.8860
1233796620 
1233796624 8.8847
1233803942 8.8771
1233811269 8.8812
1233818588 8.8957
1233825912 8.8832
1233833240 8.8831
1233840559 8.8871
1233847884 8.8835
1233855202 8.8866
1233862522 8.8781
1233869844 8.8830
1233877162 8.8722
1233884460 
1233884490 8.8741
1233891816 8.8798
1233899145 8.8771
1233906464 8.8761
1233913790 8.8800
1233921111 8.8795
1233928437 8.8857
1233935763 8.8839
1233957736 8.8740
1233965040 
1233965055 8.8770
1233972374 8.8765
1233979691 8.8727
1233987010 8.8807
1233994339 8.8778
1234001665 8.8746
1234008984 8.8765
1234016311 8.8794
1234023640 8.8792
1234030964 8.8775
1234038290 8.8762
1234045610 8.8732
1234052880 
1234052929 8.8714
1234060251 8.8721
1234067571 8.8699
1234074900 8.8805
1234082219 8.8731
1234089546 8.8690
1234096871 8.8711
1234104193 8.8718
1234111520 8.8723
1234118844 8.8748
1234126162 8.8738
1234133480 8.8654
1234140780 
1234140807 8.8708
1234148125 8.8717
1234155454 8.8723
1234162776 8.8731
1234170101 8.8689
1234177428 8.8710
1234184756 8.8742
1234192075 8.8761
1234199394 8.8791
1234206712 8.8823
1234214032 8.8890
1234221351 8.8823
1234228620 
1234228675 8.8805
1234236001 8.8767
1234243325 8.8785
1234250650 8.8736
1234257978 8.8760
1234265307 8.8800
1234272628 8.8810
1234279953 8.8809
1234287282 8.8737
1234294607 8.8822
1234301926 8.8740
1234309252 8.8744
1234316520 
1234316579 8.8754
1234323898 8.8737
1234331223 8.8706
1234338550 8.8707
1234345869 8.8728
1234353188 8.8741
1234360511 8.8773
1234367836 8.8771
1234375166 8.8735
1234382493 8.8767
1234389822 8.8765
1234397100 
1234397140 8.8734
1234404462 8.8469
1234411788 8.8785
1234419108 8.8738
1234426428 8.8723
1234433766 8.8770
1234441085 8.8752
1234448413 8.8725
1234455739 8.8745
1234463068 8.8702
1234470392 8.8714
1234477721 8.8675
1234485000 
1234485045 8.8701
1234492373 8.8669
1234499692 8.8735
1234507021 8.8737
1234514348 8.8762
1234521676 8.8723
1234529002 8.8764
1234536330 8.8810
1234543656 8.8822
1234550983 8.8807
1234558302 8.8844
1234565623 8.8819
1234572900 
1234572942 8.8780
1234580271 8.8830
1234587591 8.8764
1234594916 8.8765
1234602236 8.8745
1234609563 8.8766
1234616882 8.8782
1234624203 8.8772
1234631522 8.8779
1234638847 8.8754
1234646166 8.8788
1234653493 8.8768
1234660800 
1234660812 8.8753
1234668132 8.8764
1234675452 8.8778
1234682772 8.8751
1234690094 8.8744
1234697417 8.8749
1234704742 8.8768
1234712061 8.8766
1234719377 8.8778
1234726694 8.8764
1234734011 8.8762
1234741327 8.8712
1234748640 
1234748645 8.8747
1234755963 8.8763
1234763283 8.8739
1234770606 8.8748
1234777925 8.8776
1234785245 8.8672
1234792570 8.8668
1234799896 8.8703
1234807220 8.8690
1234814539 8.8616
1234821859 8.8606
1234829160 
1234829178 8.8586
1234836502 8.8654
1234843850 8.8665
1234851170 8.8644
1234858490 8.8635
1234865844 8.8626
1234873172 8.8618
1234880493 8.8605
1234887823 8.8590
1234895143 8.8556
1234902464 8.8563
1234909789 8.8528
1234917120 8.8509
1234924450 8.8486
1234931770 8.8476
1234939091 8.8465
1234946412 8.8484
1234953742 8.8528
1234961071 8.8759
1234968397 8.8738
1234975726 8.8729
1234983047 8.8637
1234990368 8.8786
1234997698 8.8745
1235005020 
1235005021 8.8789
1235012342 8.8785
1235019663 8.8770
1235026984 8.8775
1235034304 8.8768
1235041630 8.8862
1235048959 8.8878
1235056280 8.8858
1235070922 8.8886
1235078242 8.8863
1235085563 8.8960
1235092860 
1235092893 8.8906
1235100211 8.8823
1235107532 8.8796
1235114861 8.8842
1235122190 8.8850
1235129522 8.8889
1235136853 8.8810
1235144174 8.8879
1235151495 8.8860
1235158825 8.8813
1235166154 8.8905
1235173482 8.8959
1235180760 
1235180807 8.8938
1235188128 8.8921
1235195448 8.9035
1235202768 8.8980
1235210089 8.9022
1235217419 8.8975
1235224740 8.8963
1235232069 8.8947
1235239395 8.8992
1235246717 8.9034
1235254038 8.9048
1235261340 
1235261363 8.9000
1235268701 8.8995
1235276023 8.8954
1235283353 8.8953
1235290683 8.8947
1235298014 8.8967
1235305344 8.8969
1235312675 8.8933
1235320005 8.8982
1235327336 8.8964
1235334660 8.9014
1235341981 8.8996
1235349300 
1235349301 8.8990
1235356631 8.8900
1235363961 8.8957
1235371284 8.8958
1235378606 8.8841
1235385937 8.8959
1235393258 8.8937
1235407813 8.9155
1235415133 8.8942
1235422463 8.8918
1235429781 8.9076
1235437080 
1235437108 8.9010
1235444428 8.8938
1235451751 8.8945
1235459071 8.8944
1235466397 8.8905
1235473717 8.8939
1235481040 8.8916
1235488368 8.8950
1235495693 8.8961
1235503018 8.8929
1235510344 8.8956
1235517663 8.8926
1235524980 
1235524992 8.8896
1235532312 8.8994
1235539634 8.8950
1235546962 8.8934
1235554286 8.8976
1235561613 8.8909
1235568942 8.8946
1235576262 8.9009
1235583584 8.8996
1235590903 8.8952
1235598224 8.9084
1235605545 8.8953
1235612820 
1235612864 8.8917
1235620195 8.8981
1235627515 8.8960
1235634835 8.8887
1235642153 8.8874
1235649482 8.8957
1235656802 8.8925
1235664119 8.8851
1235671438 8.8894
1235678764 8.8908
1235686082 8.8985
1235693340 
1235693398 8.8887
1235700720 8.8895
1235708036 8.8901
1235715355 8.8850
1235722672 8.8835
1235729989 8.8848
1235737307 8.8932
1235744631 8.8879
1235751956 8.8821
1235759280 8.8885
1235766598 8.8911
1235773921 8.8969
1235781180 
1235781238 8.8864
1235788561 8.8913
1235795886 8.8899
1235803203 8.8918
1235810529 8.8855
1235817856 8.8898
1235825179 8.8919
1235832501 8.8882
1235839819 8.8913
1235847144 8.8923
1235869112 8.8839
1235876438 8.8851
1235883762 8.8871
1235891080 8.8830
1235898408 8.8864
1235905730 8.8950
1235913047 8.8940
1235920364 8.8891
1235927690 8.9079
1235935014 8.9082
1235942332 8.9214
1235949649 8.8946
1235956966 8.8830
1235964288 8.8866
1235971610 8.8868
1235978928 8.8880
1235986248 8.8885
1235993572 8.8938
1236000899 8.8937
1236008225 8.8802
1236015542 8.9007
1236022868 8.9001
1236030186 8.8963
1236044719 8.8831
1236059356 8.8874
1236073986 8.8845
1236081300 8.8910
1236088621 8.8929
1236095934 8.8865
1236103248 8.8852
1236110565 8.8859
1236117889 8.8907
1236125213 8.8829
1236132533 8.8853
1236139851 8.8860
1236147169 8.8833
1236154490 8.8861
1236161870 8.8933
1236210483 8.8826
1236217798 8.8752
1236225117 8.8776
1236232438 8.8796
1236239761 8.8802
1236247084 8.8746
1236254401 8.8608
1236261723 8.8805
1236269038 8.8787
1236276363 8.8795
1236283684 8.8736
1236291007 8.8727
1236298324 8.8670
1236305640 8.8666
1236312957 8.8676
1236320274 8.8692
1236327591 8.8713
1236334908 8.8700
1236342230 8.8696
1236349546 8.8686
1236356862 8.8645
1236364180 8.8740
1236371501 8.8786
1236378819 8.8808
1236386141 8.8734
1236393465 8.8755
1236400782 8.8777
1236408101 8.8785
1236415416 8.8700
1236422740 8.8696
1236430056 8.8741
1236437373 8.8705
1236444689 8.8713
1236452007 8.8691
1236459323 8.8690
1236466643 8.8713
1236473967 8.8684
1236481285 8.8698
1236488606 8.8699
1236495931 8.8677
1236503254 8.8701
1236510570 8.8692
1236517895 8.8631
1236525211 8.8674
1236532534 8.8564
1236539852 8.8684
1236547168 8.8760
1236554486 8.8746
1236561803 8.8705
1236569119 8.8703
1236576436 8.8702
1236583755 8.8681
1236591080 8.8698
1236598398 8.8697
1236605718 8.8717
1236613035 8.8731
1236620358 8.8833
1236627681 8.8718
1236634998 8.8741
1236642316 8.8722
1236649633 8.8675
1236656949 8.8679
1236664271 8.8345
1236671588 8.8585
1236678905 8.8616
1236686225 8.8601
1236693543 8.8619
1236700865 8.8593
1236708182 8.8645
1236715499 8.8645
1236722823 8.8704
1236730140 8.8656
1236737460 8.8655
1236744786 8.8651
1236752104 8.8614
1236759428 8.8674
1236766747 8.8637
1236774069 8.8686
1236781386 8.8734
1236788704 8.8705
1236796021 8.8678
1236803339 8.8703
1236810661 8.8747
1236817979 8.8703
1236825304 8.8691
1236832628 8.8692
1236839946 8.8719
1236847264 8.8713
1236854583 8.8707
1236861901 8.8650
1236869222 8.8716
1236876541 8.8788
1236883858 8.8799
1236891174 8.8809
1236898489 8.8841
1236905808 8.8812
1236913126 8.8786
1236920444 8.8797
1236927765 8.8753
1236935085 8.8813
1236942403 8.8820
1236949730 8.8821
1236957048 8.8781
1236964376 8.8761
1236971695 8.8748
1236979013 8.8742
1236986330 8.8735
1236993647 8.8719
1237000972 8.8739
1237008300 8.8722
1237015619 8.8691
1237022944 8.8731
1237030266 8.8746
1237037584 8.8750
1237044902 8.8755
1237052228 8.8728
1237059552 8.8750
1237066878 8.8717
1237074196 8.8714
1237081513 8.8721
1237088836 8.8702
1237103472 8.8678
1237110791 8.8654
1237118109 8.8679
1237125432 8.8725
1237132750 8.8729
1237140078 8.8669
1237147396 8.8656
1237154716 8.8667
1237162034 8.8642
1237169352 8.8678
1237176669 8.8661
1237183988 8.8681
1237191308 8.8665
1237198668 8.8640
1237205993 8.8682
1237213312 8.8683
1237220636 8.8728
1237227954 8.8706
1237235275 8.8701
1237242593 8.8593
1237249917 8.8458
1237257236 8.8480
1237264562 8.8702
1237271886 8.8553
1237279204 8.8693
1237286523 8.8671
1237293842 8.8683
1237301161 8.8679
1237308480 8.8782
1237315806 8.8713
1237323138 8.8690
1237330465 8.8693
1237337788 8.8719
1237345107 8.8611
1237352434 8.9875
1237367088 8.8636
1237374415 8.8636
1237381741 8.8649
1237389069 8.8698
1237396391 8.8671
1237403714 8.8695
1237411032 8.8648
1237418360 8.8661
1237425679 8.8618
1237433003 8.8606
1237440322 8.8566
1237447649 8.8544
1237454976 8.8613
1237462300 8.8634
1237469620 8.8623
1237476948 8.8606
1237484274 8.8641
1237491594 8.8639
1237506231 8.8630
1237513553 8.8582
1237520872 8.8619
1237528193 8.8624
1237535520 8.8529
1237542848 8.8503
1237550175 8.8517
1237557494 8.8516
1237564816 8.8504
1237572135 8.8474
1237579454 8.8466
1237586773 8.8508
1237594093 8.8512
1237608730 8.8495
1237616051 8.8524
1237623371 8.8519
1237630714 8.8509
1237638035 8.8540
1237645362 8.8565
1237652683 8.8561
1237660003 8.8548
1237667332 8.8542
1237674653 8.8532
1237681972 8.8476
1237689299 8.8513
1237696618 8.8496
1237703937 8.8446
1237711266 8.8489
1237718587 8.8484
1237725906 8.8500
1237733225 8.8530
1237740544 8.8535
1237747863 8.8488
1237755189 8.8517
1237762507 8.8508
1237769833 8.8444
1237777152 8.8469
1237784473 8.8519
1237791793 8.8526
1237799115 8.8528
1237806435 8.8552
1237813761 8.8582
1237821085 8.8560
1237828413 8.8551
1237835742 8.8550
1237843061 8.8610
1237850385 8.8576
1237857703 8.8557
1237865023 8.8546
1237872342 8.8500
1237886998 8.8554
1237894325 8.8530
1237901641 8.8540
1237908961 8.8595
1237916281 8.8582
1237923601 8.8531
1237930927 8.8596
1237938247 8.8579
1237945570 8.8583
1237952890 8.8581
1237960217 8.8579
1237967544 8.8566
1237974863 8.8573
1237982191 8.8595
1237989511 8.8608
1237996831 8.8670
1238004150 8.8679
1238011470 8.8629
1238018790 8.8640
1238026111 8.8663
1238033432 8.8670
1238040757 8.8692
1238092559 8.8579
1238107195 8.8529
1238114513 8.8518
1238121838 8.8506
1238129156 8.8523
1238136488 8.8524
1238143808 8.8520
1238151126 8.8482
1238158442 8.8555
1238165764 8.8516
1238173080 8.8551
1238180409 8.8585
1238187729 8.8587
1238195049 8.8569
1238202367 8.8591
1238209685 8.8527
1238217007 8.8495
1238224330 8.8550
1238231657 8.8568
1238238974 8.8560
1238378047 8.8493
1238385365 8.8532
1238392681 8.8558
1238400009 8.8569
1238407334 8.8510
1238414662 8.8517
1238421987 8.8545
1238429305 8.8551
1238436631 8.8548
1238443948 8.8533
1238451267 8.8524
1238458582 8.8513
1238465899 8.8516
1238473217 8.8580
1238480532 8.8550
1238487849 8.8504
1238495164 8.8509
1238502488 8.8474
1238509814 8.8470
1238517131 8.8505
1238524454 8.8492
1238531780 8.8468
1238539100 8.8446
1238546400 
1238546418 8.8420
1238553757 8.8426
1238561084 8.8450
1238568402 8.8466
1238575729 8.8474
1238583048 8.8483
1238590373 8.8481
1238597695 8.8490
1238630400 10.5610
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.8012
1241276396 8.8113
1241276733 8.8048
1241277784 8.7972
1241281784 8.8079
1241282417 8.8051
1241283182 8.8024
1241283539 8.8021
1241287190 8.7992
1241287636 8.8057
1241288823 8.8042
1241289412 8.8048
1241293473 8.8031
1241293934 8.8040
1241294475 8.8034
1241295109 8.8012
1241300097 8.7996
1241300618 8.7949
1241301159 8.7980
1241301848 8.8008
1241305483 8.7985
1241305828 8.8005
1241306484 8.8066
1241311200 8.8075
1241315940 
1241325464 8.8015
1241332700 8.8048
1241339912 8.8031
1241347566 8.8626
1241347931 8.8596
1241348254 8.8596
1241348571 8.8622
1241351236 8.8623
1241351565 8.8603
1241351877 8.8606
1241355273 8.8611
1241355631 8.8604
1241355967 8.8663
1241356334 8.8615
1241359477 8.8595
1241359823 8.8593
1241360501 8.8606
1241360855 8.8585
1241364654 8.8596
1241365953 8.8598
1241366403 8.8621
1241367014 8.8614
1241370415 8.8609
1241370914 8.8642
1241371328 8.8612
1241371652 8.8602
1241375542 8.8597
1241376260 8.8581
1241376968 8.8668
1241377404 8.8579
1241380984 8.8656
1241381904 8.8649
1241382781 8.8636
1241383316 8.8582
1241388189 8.8609
1241388997 8.8638
1241389686 8.8634
1241390291 8.8701
1241394255 8.8048
1241394615 8.8047
1241394930 8.8078
1241395253 8.7956
1241398453 8.8038
1241398785 8.8031
1241399094 8.8020
1241399409 8.8013
1241401771 8.8037
1241402340 
1241411938 8.8064
1241419272 8.8088
1241426266 8.8035
1241433438 8.8619
1241433778 8.8624
1241434135 8.8581
1241434455 8.8650
1241437465 8.8676
1241437849 8.8655
1241438171 8.8650
1241438584 8.8671
1241481600 
1241497115 8.7242
1241497394 8.7233
1241497649 8.7180
1241497898 8.7203
1241502023 8.7221
1241502312 8.7211
1241502628 8.7175
1241502888 8.7177
1241506588 8.7174
1241506864 8.7182
1241507111 8.7173
1241507356 8.7176
1241511426 8.7156
1241511734 8.7147
1241511993 8.7103
1241512245 8.7112
1241516267 8.7134
1241516544 8.7128
1241516803 8.7142
1241517082 8.7141
1241521036 8.7131
1241521307 8.7103
1241521548 8.7106
1241521866 8.7104
1241525687 8.7115
1241525994 8.7136
1241526259 8.7178
1241526521 8.7134
1241530739 8.7140
1241531023 8.7014
1241531320 8.7170
1241531574 8.7143
1241535391 8.7106
1241535667 8.7083
1241535914 8.7026
1241536812 8.7029
1241541880 8.7035
1241542225 8.7040
1241542478 8.7034
1241542727 8.6796
1241547348 8.6989
1241548282 8.6981
1241548641 8.7074
1241549050 8.7082
1241553913 8.7025
1241554667 8.7005
1241555281 8.6968
1241555619 8.6998
1241560169 8.6991
1241560541 8.7022
1241561071 8.6952
1241561664 8.6894
1241566245 8.8509
1241566531 8.8483
1241566781 8.8475
1241567040 8.8546
1241570868 8.8622
1241571151 8.8681
1241571403 8.8644
1241571658 8.8755
1241575140 
1241575698 8.8645
1241576117 8.8681
1241576526 8.8667
1241576830 8.8651
1241581346 8.8687
1241581670 8.8631
1241581933 8.8668
1241582210 8.8715
1241586499 8.8704
1241586912 8.8715
1241587241 8.8707
1241587510 8.8682
1241591552 8.9221
1241591847 8.9238
1241592119 8.9193
1241592402 8.9222
1241596808 8.9213
1241597107 8.9223
1241597367 8.9223
1241597760 8.9274
1241602394 8.9289
1241602699 8.9294
1241602978 8.9243
1241603292 8.9258
1241607761 8.9209
1241608058 8.9225
1241608471 8.9193
1241608860 8.9179
1241612688 8.9169
1241612988 8.9206
1241613278 8.8754
1241617347 8.8732
1241617683 8.8744
1241617968 8.8836
1241618246 8.8853
1241622956 8.8776
1241623463 8.8731
1241624037 8.8788
1241625148 8.8178
1241629313 8.8660
1241629665 8.8642
1241630093 8.8597
1241630530 8.8654
1241636192 8.8654
1241636751 8.8652
1241637475 8.8686
1241637983 8.8644
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.8026
1242706583 8.8070
1242707804 8.8028
1242708823 8.8073
1242713346 8.8064
1242714824 8.8050
1242716042 8.8058
1242717431 8.7993
1242722409 8.8011
1242723883 8.7996
1242725453 8.7980
1242726846 8.8030
1242732563 8.8013
1242734041 8.8008
1242735554 8.8214
1242737133 8.8122
1242743198 8.8074
1242747070 8.8120
1242752169 8.8168
1242755024 8.8197
1242762379 8.8194
1242763939 8.8183
1242765313 8.8131
1242766343 8.8166
1242772448 8.8189
1242774266 8.8166
1242775518 8.8109
1242776386 8.8021
1242777600 
1242781842 8.8166
1242782845 8.8095
1242783668 8.8138
1242784610 8.8160
1242789981 8.8165
1242790671 8.8131
1242791459 8.8118
1242792241 8.8107
1242798225 8.8134
1242799155 8.8686
1242800123 8.8178
1242801129 8.8223
1242805766 8.8685
1242806811 8.8665
1242808142 8.8651
1242809200 8.8620
1242813999 8.8641
1242815320 8.8652
1242816392 8.8622
1242817461 8.8604
1242823502 8.8617
1242824617 8.8597
1242825847 8.8568
1242826809 8.8599
1242832510 8.8576
1242835414 8.8578
1242839846 8.8539
1242841793 8.8599
1242847625 8.8553
1242848580 8.8549
1242849372 8.8520
1242851339 8.8546
1242864000 
1242886646 8.7016
1242887747 8.7123
1242888745 8.7131
1242889730 8.7121
1242896090 8.7149
1242896830 8.7148
1242897833 8.7121
1242898640 8.7131
1242904374 8.7100
1242905274 8.7113
1242905869 8.7097
1242906552 8.7086
1242911973 8.8677
1242912707 8.8659
1242913265 8.8598
1242913864 8.8634
1242918885 8.8644
1242920361 8.8685
1242923260 8.8670
1242925419 8.8666
1242930762 8.8642
1242931738 8.8646
1242933787 8.8578
1242937098 8.8655
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.8408
1243763489 8.8381
1243763592 8.8358
1243763703 8.8452
1243765784 8.8434
1243765887 8.8420
1243765990 8.8421
1243766093 8.8429
1243768155 8.8397
1243768261 8.8474
1243768361 8.8423
1243768462 8.8438
1243770541 8.8441
1243770653 8.8485
1243770760 8.8512
1243770868 8.8448
1243772910 8.8483
1243773011 8.8472
1243773126 8.8455
1243773232 8.8462
1243775383 8.8477
1243775484 8.8432
1243775592 8.8460
1243775711 8.8364
1243777694 8.8406
1243777802 8.8411
1243777907 8.8391
1243778019 8.8392
1243780165 8.8405
1243780268 8.8415
1243780384 8.8373
1243780490 8.8423
1243782542 8.8418
1243782652 8.8443
1243782778 8.8400
1243782900 8.8357
1243784956 8.8365
1243785057 8.8386
1243785172 8.8421
1243785285 8.8340
1243787339 8.8327
1243787439 8.8345
1243787545 8.8368
1243787660 8.8373
1243789741 8.8327
1243789842 8.8337
1243789942 8.8337
1243790066 8.8324
1243792178 8.8330
1243792278 8.8322
1243792392 8.8276
1243792491 8.8304
1243794529 8.8295
1243794643 8.8308
1243794747 8.8318
1243794845 8.8314
1243796932 8.8321
1243797056 8.8320
1243797159 8.8446
1243797262 8.8452
1243799315 8.8330
1243799414 8.8333
1243799515 8.8424
1243799631 8.8322
1243801777 8.8428
1243801882 8.8423
1243802003 8.8349
1243802103 8.8400
1243804209 8.8457
1243804309 8.8399
1243804410 8.8469
1243804534 8.8385
1243806619 8.8379
1243806719 8.8453
1243806825 8.8368
1243806943 8.8366
1243809013 8.8446
1243809114 8.8391
1243809240 8.8484
1243809346 8.8418
1243811418 8.8393
1243811537 8.8394
1243811642 8.8395
1243811745 8.8408
1243813756 8.8494
1243813858 8.8391
1243813958 8.8409
1243814059 8.8466
1243816162 8.8376
1243816267 8.8380
1243816368 8.8424
1243816472 8.8309
1243818577 8.8380
1243818679 8.8458
1243818780 8.8410
1243818882 8.8320
1243820944 8.8371
1243821048 8.8381
1243821141 8.8272
1243821242 8.8348
1243823334 8.8365
1243823441 8.8234
1243823541 8.7938
1243823647 8.7943
1243825778 8.8279
1243825895 8.8425
1243825995 8.8359
1243826095 8.8294
1243828254 8.8325
1243828400 8.8256
1243828520 8.8294
1243828644 8.8344
1243830802 8.8243
1243830936 8.8248
1243831039 8.8154
1243831146 8.8227
1243832928 8.8232
1243833030 8.8332
1243833131 8.8268
1243833231 8.8335
1243835395 8.8336
1243835498 8.8072
1243835600 8.8193
1243835700 8.8051
1243837747 8.8191
1243837849 8.8250
1243837962 8.8204
1243838066 8.8223
1243840156 8.8326
1243840256 8.8359
1243840367 8.8284
1243840494 8.8286
1243842571 8.8281
1243842702 8.8274
1243842823 8.8277
1243842930 8.8342
1243844983 8.8336
1243845089 8.8259
1243845210 8.8353
1243845312 8.8441
1243847309 8.8271
1243847418 8.8366
1243847522 8.8354
1243847627 8.8255
1243849770 8.8412
1243849884 8.8391
1243850007 8.8253
1243850115 8.8372
1243852144 8.8375
1243852256 8.8283
1243852358 8.8369
1243852460 8.8290
1243854557 8.8315
1243854659 8.8348
1243854763 8.8353
1243854867 8.8290
1243856956 8.8392
1243857064 8.8396
1243857187 8.8293
1243857291 8.8375
1243859344 8.8350
1243859453 8.8247
1243859556 8.8327
1243859660 8.8353
1243861834 8.8276
1243861949 8.8331
1243862054 8.8405
1243862172 8.8316
1243864205 8.8381
1243864308 8.8369
1243864414 8.8257
1243864532 8.8280
1243864800 
1243866577 8.8364
1243866688 8.8290
1243866798 8.8319
1243866916 8.8366
1243869079 8.8280
1243869200 8.8364
1243869325 8.8364
1243869440 8.8383
1243871374 8.8311
1243871481 8.8313
1243871589 8.8190
1243871696 8.8226
1243873826 8.8330
1243873926 8.8340
1243874031 8.8209
1243874135 8.8348
1243876274 8.8280
1243876379 8.8223
1243876488 8.8151
1243876603 8.8238
1243878663 8.8063
1243878772 8.8101
1243878882 8.8181
1243878984 8.8093
1243881093 8.8062
1243881220 8.8153
1243881340 8.8113
1243883376 8.8177
1243883584 8.8008
1243885919 8.8085
1243886031 8.8101
1243886143 8.8255
1243886266 8.8227
1243888335 8.8229
1243888463 8.8213
1243888569 8.8226
1243888672 8.8197
1243890781 8.8246
1243890890 8.8222
1243891013 8.8214
1243891115 8.8211
1243893107 8.8143
1243893209 8.8095
1243893326 8.8160
1243893433 8.8206
1243895528 8.8270
1243895634 8.8311
1243895748 8.8288
1243895852 8.8281
1243897933 8.8280
1243898043 8.8302
1243898146 8.8268
1243898267 8.8255
1243900320 8.8247
1243900434 8.8246
1243900538 8.8264
1243900653 8.8230
1243900800 
1243987200 
1243997628 8.8238
1243997763 8.8283
1243997870 8.8239
1243997974 8.8261
1243998079 8.8261
1243998191 8.8293
1243998300 8.8243
1244000657 8.8252
1244000815 8.8277
1244000938 8.8239
1244001063 8.8235
1244001192 8.8211
1244001313 8.8230
1244001437 8.8265
1244003742 8.8243
1244003879 8.8241
1244003990 8.8217
1244004098 8.8220
1244004211 8.8141
1244004324 8.8194
1244004445 8.8195
1244006609 8.8203
1244006743 8.8185
1244006851 8.8184
1244006961 8.8190
1244007074 8.8174
1244007178 8.8197
1244007282 8.8194
1244009564 8.8208
1244009690 8.8212
1244009800 8.8244
1244009906 8.8262
1244010016 8.8220
1244010122 8.8233
1244010228 8.8233
1244012604 8.8221
1244012736 8.8261
1244012842 8.8250
1244012948 8.8239
1244013065 8.8329
1244013172 8.8315
1244013275 8.8332
1244015590 8.8403
1244015730 8.8373
1244015833 8.8384
1244015936 8.8318
1244016042 8.8391
1244016150 8.8322
1244016255 8.8237
1244018603 8.8402
1244018734 8.8457
1244018841 8.8380
1244018944 8.8365
1244019057 8.8373
1244019180 8.8333
1244019285 8.8342
1244021616 8.8366
1244021747 8.8397
1244021855 8.8447
1244021961 8.8452
1244022065 8.8438
1244022173 8.8443
1244022292 8.8447
1244024539 8.8451
1244024680 8.8496
1244024804 8.8480
1244024910 8.8473
1244025019 8.8459
1244025124 8.8487
1244025229 8.8481
1244027373 8.8482
1244027481 8.8435
1244027586 8.8498
1244027690 8.8470
1244027804 8.8464
1244029859 8.8407
1244029990 8.8460
1244030097 8.8442
1244030204 8.8450
1244030309 8.8446
1244030413 8.8456
1244030516 8.8459
1244032872 8.8458
1244033002 8.8465
1244033108 8.8498
1244033219 8.8494
1244033326 8.8495
1244033431 8.8473
1244033536 8.8478
1244035841 8.8488
1244035970 8.8505
1244036078 8.8469
1244036183 8.8452
1244036290 8.8427
1244036397 8.8457
1244036512 8.8436
1244038886 8.8456
1244039015 8.8454
1244039120 8.8442
1244039227 8.8425
1244039333 8.8462
1244039438 8.8333
1244039542 8.8374
1244041942 8.8349
1244042077 8.8376
1244042185 8.8391
1244042294 8.8412
1244042402 8.8406
1244042510 8.8417
1244042619 8.8426
1244044963 8.8443
1244045095 8.8449
1244045201 8.8416
1244045309 8.8446
1244045417 8.8412
1244045520 8.8367
1244045630 8.8367
1244048006 8.8417
1244048138 8.8444
1244048245 8.8422
1244048351 8.8536
1244073600 
1244160000 
1244176034 8.8551
1244176219 8.8548
1244176335 8.8595
1244178795 8.8549
1244178928 8.8530
1244179033 8.8522
1244179152 8.8586
1244179259 8.8591
1244179384 8.8619
1244179508 8.8646
1244246400 
1244332800 
1244419200 
1244423502 8.8639
1244423638 8.8654
1244423743 8.8634
1244423868 8.8650
1244423976 8.8612
1244424109 8.8633
1244424213 8.8644
1244426543 8.8661
1244426678 8.8648
1244426787 8.8685
1244426899 8.8703
1244427010 8.8694
1244427124 8.8688
1244427228 8.8673
1244429580 8.8678
1244429703 8.8661
1244429812 8.8677
1244429918 8.8633
1244430027 8.8678
1244430134 8.8498
1244430246 8.8411
1244432636 8.8518
1244432806 8.8450
1244432935 8.8628
1244433053 8.8656
1244433180 8.8703
1244433301 8.8632
1244433423 8.8625
1244435731 8.8636
1244435882 8.8618
1244436001 8.8628
1244436118 8.8572
1244436236 8.8602
1244436358 8.8607
1244436479 8.8595
1244438533 8.8623
1244438677 8.8651
1244438784 8.8665
1244438891 8.8660
1244439002 8.8666
1244439116 8.8678
1244439221 8.8658
1244441515 8.8679
1244441653 8.8667
1244441767 8.8691
1244441874 8.8695
1244441978 8.8694
1244442084 8.8727
1244442191 8.8732
1244444516 8.8678
1244444652 8.8667
1244444755 8.8664
1244444859 8.8656
1244444968 8.8668
1244445074 8.8755
1244445183 8.8684
1244447521 8.8663
1244447656 8.8663
1244447764 8.8709
1244447871 8.8718
1244447979 8.8723
1244448088 8.8705
1244448196 8.8707
1244450568 8.8702
1244450703 8.8700
1244450809 8.8688
1244450915 8.8739
1244451043 8.8749
1244451171 8.8732
1244451290 8.8747
1244453489 8.8786
1244453624 8.8723
1244453732 8.8709
1244453839 8.8645
1244453945 8.8645
1244454055 8.8672
1244454160 8.8662
1244456523 8.8655
1244456652 8.8639
1244456755 8.8658
1244456858 8.8668
1244456961 8.8727
1244457084 8.8725
1244457187 8.8690
1244459496 8.8689
1244459645 8.8689
1244459754 8.8608
1244459862 8.8648
1244459967 8.8589
1244460076 8.8613
1244460184 8.8614
1244462449 8.8713
1244462587 8.8722
1244462694 8.8742
1244462802 8.8699
1244462909 8.8693
1244463016 8.8718
1244463125 8.8727
1244465438 8.8702
1244465571 8.8714
1244465681 8.8674
1244465791 8.8688
1244465897 8.8487
1244466009 8.8726
1244466114 8.8748
1244468435 8.8777
1244468569 8.8803
1244468675 8.8764
1244468781 8.8748
1244468891 8.8724
1244468999 8.8714
1244469105 8.8690
1244471524 8.8686
1244471656 8.8706
1244471760 8.8750
1244471870 8.8782
1244471974 8.8781
1244472082 8.8756
1244472188 8.8772
1244474519 8.8767
1244474655 8.8714
1244474766 8.8767
1244474875 8.8764
1244474985 8.8756
1244475101 8.8702
1244475208 8.8780
1244477655 8.8755
1244477788 8.8773
1244477897 8.8838
1244478005 8.8871
1244478114 8.8898
1244478220 8.8907
1244478326 8.8923
1244480636 8.8924
1244480770 8.8891
1244480876 8.8896
1244480981 8.8910
1244481089 8.8886
1244481194 8.8879
1244481298 8.8931
1244483634 8.8846
1244483764 8.8846
1244483871 8.8828
1244483977 8.8740
1244484088 8.8700
1244484195 8.8758
1244484306 8.8715
1244486686 8.8696
1244486812 8.8687
1244486917 8.8708
1244487030 8.8704
1244487138 8.8710
1244487246 8.8743
1244487351 8.8784
1244489671 8.8781
1244489801 8.8769
1244489908 8.8742
1244490016 8.8753
1244490122 8.8761
1244490230 8.8741
1244490337 8.8730
1244492727 8.8920
1244492855 8.8795
1244492960 8.8757
1244493085 8.8738
1244493197 8.8718
1244493305 8.8769
1244493419 8.8814
1244495824 8.8835
1244495933 8.8816
1244496049 8.8792
1244496155 8.8952
1244496265 8.8932
1244496374 8.8917
1244498632 8.8888
1244498763 8.8860
1244498873 8.8996
1244498986 8.8994
1244499097 8.9000
1244499207 8.8952
1244499316 8.8802
1244501685 8.8923
1244501820 8.8926
1244501939 8.8942
1244502049 8.8854
1244502161 8.8843
1244502268 8.8867
1244502376 8.8785
1244504656 8.8740
1244504786 8.8752
1244504896 8.8789
1244505010 8.8794
1244505124 8.8674
1244505237 8.8929
1244505340 8.8943
1244505600 
1244507715 8.8918
1244507846 8.8913
1244507955 8.8922
1244508065 8.8997
1244508176 8.8931
1244508284 8.8920
1244508393 8.8929
1244510612 8.8985
1244510746 8.8960
1244510856 8.8966
1244510965 8.8853
1244511088 8.8870
1244511194 8.8863
1244511309 8.8872
1244513762 8.8936
1244513895 8.8940
1244514002 8.8927
1244514109 8.8945
1244514216 8.8926
1244514335 8.8941
1244514443 8.8950
1244516708 8.8946
1244516861 8.8931
1244516983 8.8931
1244517091 8.8887
1244517199 8.8937
1244517306 8.8938
1244517413 8.8901
1244519809 8.8882
1244519970 8.8926
1244520098 8.8910
1244520235 8.8922
1244520361 8.8945
1244520489 8.8945
1244520620 8.8930
1244523368 8.8914
1244523505 8.8885
1244532825 8.8914
1244537613 8.8898
1244547105 8.8920
1244551926 8.8867
1244561560 8.8790
1244566420 8.8846
1244576073 8.8982
1244580860 8.8988
1244590451 8.8956
1244592000 
1244594045 8.8959
1244606053 8.8965
1244610737 8.8977
1244620344 8.8947
1244625050 8.8955
1244634669 8.9166
1244639456 8.9290
1244649076 8.9009
1244654047 8.8971
1244663681 8.9039
1244668468 8.9049
1244677966 8.9051
1244678400 
1244680356 8.9047
1244692452 8.9081
1244697119 8.8980
1244706604 8.9041
1244711393 8.9042
1244720965 8.9024
1244725827 8.9052
1244735531 8.9017
1244740624 8.9178
1244750022 8.9145
1244754892 8.9089
1244764354 8.9051
1244764800 
1244766772 8.9078
1244778880 8.9089
1244783574 8.9061
1244793172 8.9044
1244797903 8.9085
1244807585 8.9111
1244812298 8.9115
1244821988 8.9141
1244826796 8.9094
1244836468 8.9099
1244841230 8.9114
1244850779 8.9072
1244851200 
1244853176 8.9087
1244865190 8.9084
1244869959 8.8985
1244879552 8.8986
1244884318 8.9086
1244893826 8.9080
1244898745 8.9087
1244908342 8.9163
1244913151 8.9118
1244922803 8.9121
1244927602 8.9091
1244937184 8.9162
1244937600 
1244939561 8.9143
1244951608 8.9113
1244956358 8.9120
1244965927 8.9123
1244970699 8.9089
1244980306 8.9107
1244985163 8.9130
1244994643 8.9096
1244999515 8.9120
1245009074 8.9125
1245013963 8.9123
1245024000 
1245025979 8.9086
1245028374 8.9090
1245037997 8.9084
1245042700 8.9100
1245052357 8.9069
1245057135 8.9086
1245066692 8.9070
1245071837 8.9069
1245081159 8.9090
1245085931 8.9041
1245095622 8.9220
1245100498 8.9244
1245110000 8.9204
1245110400 
1245112379 8.9123
1245124422 8.9163
1245129168 8.9136
1245138715 8.9107
1245143599 8.9090
1245153138 8.9073
1245157927 8.9055
1245167659 8.9175
1245172428 8.9192
1245182091 8.9180
1245186801 8.9147
1245196445 8.9135
1245196800 
1245198769 8.9159
1245210864 8.9179
1245215635 8.9175
1245225084 8.9205
1245229945 8.9201
1245239551 8.9245
1245244325 8.9214
1245253969 8.9208
1245258815 8.9179
1245268494 8.9246
1245273150 8.9215
1245282794 8.9235
1245283200 
1245285152 8.9244
1245297288 8.9198
1245302034 8.9213
1245311587 8.9201
1245316405 8.9156
1245325999 8.9163
1245330760 8.9135
1245340428 8.9144
1245345182 8.9147
1245354955 8.9212
1245359671 8.9163
1245369175 8.9199
1245369600 
1245371664 8.9136
1245383748 8.9119
1245388282 8.9114
1245398045 8.9188
1245402779 8.9174
1245412459 8.9147
1245417129 8.9205
1245426798 8.9186
1245431651 8.9195
1245441332 8.9185
1245446073 8.9178
1245455603 8.9193
1245456000 
1245458059 8.9141
1245470084 8.9201
1245474811 8.9136
1245484426 8.9129
1245489115 8.9145
1245498726 8.9128
1245503608 8.9183
1245513239 8.9263
1245518041 8.9093
1245527629 8.9169
1245532399 8.9192
1245542023 8.9201
1245542400 
1245544487 8.9225
1245556506 8.9201
1245561186 8.9193
1245570853 8.9189
1245575548 8.9228
1245585097 8.9180
1245589982 8.9162
1245599565 8.9180
1245604364 8.9171
1245614249 8.9157
1245623908 8.9128
1245628800 
1245630801 8.9126
1245633212 8.9134
1245642859 8.9163
1245647588 8.9117
1245657232 8.9146
1245661958 8.9156
1245671543 8.9047
1245676376 8.9148
1245686136 8.9171
1245690748 8.9162
1245700376 8.9215
1245705260 8.9144
1245714795 8.9197
1245715200 
1245717482 8.9212
1245729319 8.9168
1245734012 8.9084
1245740024 8.9048
1245749505 8.9050
1245754375 8.9060
1245763933 8.9074
1245768710 8.9069
1245778421 8.9088
1245783260 8.9102
1245792903 8.9134
1245797636 8.9132
1245801600 
1245803619 8.9064
1245812008 8.9102
1245821567 8.9073
1245826340 8.9094
1245835938 8.9076
1245840708 8.8992
1245850289 8.8805
1245855242 8.8834
1245864863 8.8856
1245869635 8.8790
1245879284 8.8883
1245884111 8.8847
1245888000 
1245890090 8.8846
1245899019 8.8832
1245908630 8.8808
1245913413 8.8810
1245922891 8.8735
1245927760 8.8794
1245937342 8.8778
1245943329 8.8802
1245948199 8.8575
1245957844 8.8811
1245962680 8.8800
1245972188 8.8788
1245974400 
1245976322 8.8770
1245988478 8.8802
1245993234 8.8759
1246002764 8.8812
1246007512 8.8780
1246017106 8.8793
1246021874 8.8801
1246031596 8.8828
1246036390 8.8781
1246046030 8.8844
1246050854 8.8814
1246060383 8.8839
1246060800 
1246062833 8.8852
1246074845 8.8857
1246079534 8.8837
1246089384 8.8828
1246093931 8.8840
1246103478 8.8840
1246108225 8.8815
1246117865 8.8817
1246122808 8.8808
1246132349 8.8816
1246137233 8.8779
1246146838 8.8782
1246147200 
1246149163 8.8971
1246161244 8.8995
1246165953 8.9003
1246175580 8.8977
1246180315 8.8953
1246190011 8.8901
1246194748 8.8949
1246204455 8.8981
1246209118 8.8971
1246218875 8.8897
1246223583 8.8972
1246233600 
1246235611 8.8950
1246237949 8.8950
1246243938 8.8967
1246247612 8.8947
1246252390 8.8958
1246261943 8.9024
1246266809 8.9036
1246276320 8.9047
1246281179 8.8731
1246290765 8.9007
1246295721 8.9003
1246305258 8.9013
1246310056 8.9021
1246319654 8.9010
1246320000 
1246324360 8.8999
1246334166 8.9028
1246342513 8.9033
1246347159 8.9006
1246351998 8.9013
1246361559 8.9007
1246366368 8.9006
1246375970 8.8973
1246380832 8.8989
1246390481 8.9030
1246395308 8.9069
1246404910 8.9115
1246416859 8.9063
1246426285 8.9151
1246431127 8.9072
1246440881 8.9075
1246445607 8.8971
1246455084 8.8937
1246459999 8.8976
1246469690 8.8995
1246471200 
1246474529 8.8970
1246484057 8.8967
1246488950 8.8972
1246492800 
1246494837 8.8955
1246503269 8.8949
1246512815 8.8950
1246517631 8.8924
1246527251 8.8936
1246532784 8.8972
1246541568 8.8936
1246546365 8.8930
1246556045 8.8939
1246560821 8.9004
1246570476 8.8958
1246575266 8.8986
1246579200 
1246581250 8.8979
1246589667 8.8963
1246613617 8.8972
1246618376 8.8939
1246642465 8.8951
1246647273 8.8960
1246656800 8.8937
1246665600 
1246667610 8.8999
1246675907 8.8850
1246685451 8.8900
1246714269 8.8894
1246719020 8.8935
1246728669 8.8938
1246733441 8.8918
1246743105 8.8924
1246748035 8.8929
1246752000 
1246753883 8.8951
1246762308 8.8931
1246786260 8.8919
1246800685 8.8908
1246829554 8.8921
1246838400 
1246840337 8.8915
1246843912 8.8917
1246858382 8.8906
1246863274 8.8898
1246877602 8.8940
1246887120 8.8971
1246891928 8.8917
1246901646 8.8928
1246906539 8.8915
1246920852 8.8913
1246924800 
1246926843 8.8902
1246935260 8.8861
1246949772 8.8865
1246959165 8.8889
1246960397 8.9026
1246963954 8.9013
1246978347 8.8936
1246988088 8.8886
1246992900 8.8920
1247002367 8.8943
1247011200 
1247013228 8.8985
1247021660 8.8975
1247031116 8.9035
1247035818 8.9134
1247050293 8.9146
1247059759 8.9102
1247064633 8.9109
1247074374 8.9129
1247088806 8.9164
1247093590 8.9170
1247097600 
1247099597 8.9108
1247122240 8.9172
1247136562 8.9044
1247146212 8.9113
1247165412 8.9139
1247175059 8.9179
1247179968 8.9137
1247184000 
1247203766 8.9126
1247208761 8.9141
1247218344 8.9168
1247232743 8.9180
1247237550 8.9141
1247251926 8.9169
1247261612 8.9150
1247270400 
1247280660 8.7899
1247290325 8.7949
1247295132 8.9072
1247304699 8.9057
1247310711 8.9026
1247319065 8.9110
1247333506 8.9130
1247338310 8.9182
1247347893 8.9129
1247352739 8.9176
1247356800 
1247367082 8.9219
1247376744 8.9207
1247381503 8.9197
1247391109 8.9190
1247395971 8.9151
1247405504 8.9146
1247410270 8.9136
1247424691 8.9180
1247434321 8.9180
1247443200 
1247448733 8.9151
1247463132 8.9098
1247477468 8.9212
1247482241 8.9218
1247491838 8.9154
1247496716 8.9052
1247511202 8.9089
1247525548 8.9117
1247529600 
1247531516 8.9091
1247539984 8.9105
1247549542 8.9100
1247554343 8.9085
1247563887 8.9109
1247568683 8.9115
1247578261 8.9104
1247592746 8.9054
1247594244 8.9026
1247594347 8.9045
1247594446 8.9061
1247597572 8.9157
1247607299 8.9188
1247616000 
1247617945 8.9144
1247640656 8.9196
1247650324 8.9175
1247655085 8.9152
1247664663 8.9122
1247669515 8.9007
1247684204 8.9043
1247693842 8.9040
1247698383 8.9028
1247702400 
1247712804 8.9050
1247741514 8.9074
1247750997 8.9061
1247752265 8.9026
1247755934 8.9054
1247770756 8.9026
1247780448 8.9054
1247785053 8.8984
1247788800 
1247799922 8.8987
1247809576 8.9015
1247814123 8.9007
1247823684 8.9004
1247838338 8.9070
1247843000 8.9083
1247852847 8.9041
1247857838 8.9070
1247867318 8.9109
1247872074 8.8951
1247875200 
1247877571 8.9084
1247886447 8.9164
1247895807 8.9134
1247900913 8.9163
1247910215 8.9153
1247914866 8.9146
1247938917 8.9137
1247943840 8.9146
1247953408 8.9173
1247958128 8.9167
1247961600 
1247963569 8.9147
1247982123 8.9125
1247986928 8.9140
1247996532 8.9146
1248001392 8.9129
1248010929 8.9135
1248015862 8.9113
1248025315 8.9132
1248030179 8.9130
1248039748 8.9133
1248048000 
1248050065 8.9115
1248054421 8.9109
1248058967 8.9113
1248068872 8.9100
1248073346 8.9066
1248082865 8.9063
1248087729 8.9079
1248097471 8.9063
1248102088 8.9083
1248111829 8.9058
1248116699 8.9029
1248131025 8.9018
1248134400 
1248136419 8.8976
1248145483 8.8990
1248155042 8.9051
1248159814 8.9042
1248169413 8.9036
1248174144 8.9103
1248175620 8.9026
1248175723 8.9045
1248175824 8.9061
1248175860 8.9016
1248175931 8.9061
1248175977 8.9140
1248183700 8.8981
1248188571 8.9046
1248198266 8.9073
1248203165 8.9104
1248212669 8.9067
1248217477 8.9072
1248220800 
1248222737 8.9058
1248231862 8.9268
1248241370 8.9054
1248246227 8.9050
1248255761 8.9048
1248260546 8.9082
1248270234 8.8971
1248275056 8.9044
1248284693 8.9044
1248289469 8.9035
1248299261 8.9026
1248303935 8.9076
1248307200 
1248309347 8.9048
1248318298 8.8978
1248327906 8.9049
1248332686 8.9014
1248342225 8.8966
1248347009 8.9017
1248356553 8.8996
1248371082 8.9041
1248385609 8.9057
1248390258 8.9053
1248393600 
1248395699 8.9091
1248414212 8.9054
1248418984 8.9066
1248428624 8.9049
1248433341 8.9113
1248442984 8.9153
1248447863 8.9351
1248457561 8.9092
1248462343 8.9157
1248471914 8.9178
1248476752 8.9173
1248480000 
1248482070 8.9160
1248491206 8.9148
1248500745 8.9206
1248505533 8.9177
1248515099 8.9168
1248519915 8.9176
1248529526 8.9152
1248534301 8.9165
1248544009 8.9179
1248548786 8.9112
1248558412 8.9165
1248563193 8.9145
1248566400 
1248568518 8.9174
1248577589 8.9237
1248587120 8.9214
1248601616 8.9230
1248606378 8.9197
1248615880 8.9171
1248620662 8.9170
1248630365 8.9154
1248635088 8.9120
1248644747 8.9154
1248652800 
1248654392 8.9142
1248658813 8.9136
1248673442 8.9104
1248678208 8.9146
1248687809 8.9143
1248692655 8.9135
1248706850 8.9180
1248711623 8.9134
1248721219 8.9190
1248726024 8.9180
1248735626 8.9182
1248739200 
1248739812 8.9183
1248750634 8.9181
1248765019 8.9132
1248769824 8.9246
1248779421 8.9233
1248784223 8.9188
1248793822 8.9257
1248798622 8.9103
1248808221 8.9072
1248813019 8.9058
1248822621 8.9148
1248823817 8.9183
1248825600 
1248827423 8.9207
1248837026 8.9203
1248841912 8.9180
1248851423 8.9205
1248856220 8.9161
1248865824 8.9098
1248870621 8.9158
1248880229 8.9106
1248885019 8.9058
1248894622 8.8925
1248899419 8.9064
1248909019 8.9118
1248912000 
1248913825 8.9091
1248923424 8.9084
1248928253 8.9023
1248937821 8.9111
1248942618 8.8974
1248952227 8.9029
1248952292 8.9026
1248957020 8.9040
1248966620 8.9008
1248971422 8.8915
1248981020 8.9056
1248985859 8.8999
1248995423 8.9011
1248998400 
1249000219 8.9019
1249009828 8.9020
1249014676 8.9028
1249024227 8.9019
1249029022 8.8990
1249038621 8.9017
1249043421 8.9005
1249053030 8.9092
1249057822 8.9068
1249067425 8.9099
1249072229 8.9121
1249081825 8.9076
1249097414 8.9060
1249102223 8.9054
1249111814 8.9048
1249116620 8.9073
1249126218 8.9056
1249131019 8.9084
1249140619 8.9079
1249145420 8.9053
1249155023 8.9046
1249159846 8.9063
1249169416 8.9178
1249171200 
1249183816 8.9085
1249188628 8.9050
1249198254 8.9021
1249203018 8.9034
1249212614 8.9057
1249217419 8.9061
1249227041 8.9090
1249231819 8.9066
1249241418 8.9109
1249246223 8.9099
1249257600 
1249258215 8.9098
1249260663 8.9039
1249270219 8.9032
1249275024 8.9008
1249289419 8.9003
1249299018 8.9020
1249303815 8.9037
1249313417 8.9043
1249318084 8.9042
1249327814 8.8833
1249332619 8.8795
1249342219 8.8793
1249344000 
1249344619 8.8915
1249356618 8.8916
1249407691 8.8895
1249407834 8.8901
1249407946 8.8891
1249408064 8.8889
1249408173 8.8933
1249408260 8.8648
1249412421 8.8897
1249417250 8.8743
1249426825 8.8807
1249430400 
1249431013 8.8708
1249441220 8.8784
1249446125 8.8796
1249455626 8.8799
1249460425 8.8645
1249470021 8.8951
1249474829 8.8943
1249484425 8.8899
1249489233 8.8921
1249498823 8.8888
1249503614 8.8903
1249513214 8.8898
1249516800 
1249517402 8.8921
1249528214 8.8814
1249533066 8.8798
1249542652 8.8826
1249547413 8.8825
1249557011 8.8862
1249561845 8.8792
1249571420 8.8841
1249576228 8.8823
1249585828 8.8835
1249590714 8.8855
1249600232 8.8835
1249603200 
1249603819 8.8728
1249614631 8.8834
1249619469 8.8851
1249629081 8.8806
1249633822 8.8831
1249643428 8.8813
1249648222 8.8793
1249657824 8.8834
1249662621 8.8834
1249672210 8.8885
1249677009 8.8830
1249686613 8.8858
1249689600 
1249690200 8.8805
1249701014 8.8845
1249705904 8.8858
1249715441 8.8754
1249720221 8.8768
1249729824 8.8789
1249734649 8.8863
1249744218 8.8852
1249749018 8.8836
1249758619 8.8825
1249763415 8.8833
1249773021 8.8846
1249776000 
1249776620 8.8832
1249787422 8.8849
1249792244 8.8849
1249801828 8.8873
1249806661 8.8877
1249806741 8.9026
1249806845 8.9045
1249806948 8.9061
1249807046 8.9016
1249816218 8.8876
1249821018 8.8844
1249830624 8.8770
1249835417 8.8817
1249845022 8.8836
1249849823 8.8776
1249862400 
1249863012 8.8737
1249864215 8.8714
1249873825 8.8719
1249878667 8.8687
1249888222 8.8677
1249893023 8.8692
1249902615 8.8704
1249907409 8.8696
1249917015 8.8757
1249921816 8.8735
1249931417 8.8755
1249936218 8.8737
1249945816 8.8762
1249948800 
1249949405 8.8737
1249960220 8.8741
1249965129 8.8731
1249974614 8.8716
1249979411 8.8293
1249989010 8.8298
1249993818 8.8291
1250003413 8.8735
1250008213 8.8745
1250017812 8.8799
1250022615 8.8840
1250032215 8.8804
1250035200 
1250035807 8.8819
1250046614 8.8798
1250051507 8.8780
1250061010 8.8828
1250065815 8.8855
1250075416 8.8799
1250080214 8.8788
1250089815 8.8777
1250094617 8.8785
1250104228 8.8833
1250109100 8.8882
1250118629 8.8881
1250121600 
1250122236 8.8864
1250133031 8.8858
1250147428 8.8864
1250152229 8.8880
1250161823 8.8981
1250166627 8.8978
1250176228 8.8970
1250181025 8.9043
1250190629 8.8967
1250195422 8.8989
1250205028 8.8991
1250208000 
1250208618 8.9031
1250219423 8.9038
1250224271 8.8939
1250233821 8.9000
1250238623 8.8931
1250248227 8.9026
1250253020 8.9038
1250262625 8.8948
1250267427 8.8947
1250277061 8.9002
1250277142 8.9026
1250277284 8.9045
1250277395 8.9061
1250277500 8.9016
1250281823 8.9105
1250291431 8.9110
1250294400 
1250295014 8.9129
1250305836 8.9102
1250310717 8.9100
1250320224 8.9145
1250325026 8.9116
1250334624 8.9136
1250339422 8.9060
1250349025 8.9123
1250353825 8.9077
1250363427 8.9076
1250368224 8.9035
1250377825 8.9040
1250380800 
1250381425 8.9039
1250392225 8.9024
1250397065 8.8996
1250406622 8.9044
1250411431 8.9037
1250421025 8.9040
1250425832 8.9044
1250435429 8.9049
1250440228 8.9050
1250449825 8.9048
1250454624 8.9039
1250467200 
1250467817 8.9043
1250469071 8.9061
1250469128 8.9026
1250469262 8.9045
1250469392 8.9061
1250469493 8.9016
1250478628 8.9061
1250483467 8.9056
1250483524 8.9026
1250493029 8.9038
1250497827 8.9026
1250507423 8.9030
1250512225 8.8843
1250521825 8.9099
1250526628 8.9164
1250536222 8.9108
1250541027 8.9136
1250550638 8.8397
1250550639 8.9323
1250553600 
1250554220 8.9194
1250565031 8.9157
1250569922 8.9101
1250579423 8.9105
1250584226 8.9099
1250593832 8.9051
1250598623 8.9067
1250608225 8.9093
1250613025 8.9159
1250622627 8.9095
1250627431 8.9135
1250637027 8.9071
1250640000 
1250640614 8.9108
1250651430 8.9084
1250656323 8.9118
1250665823 8.9141
1250670623 8.9153
1250680224 8.9190
1250685024 8.9155
1250694627 8.9381
1250699426 8.9175
1250709026 8.9179
1250713823 8.9180
1250723419 8.9026
1250726400 
1250727011 8.8929
1250737828 8.9129
1250742725 8.9098
1250752225 8.9132
1250757025 8.9107
1250766623 8.9084
1250771422 8.9088
1250781029 8.9085
1250785824 8.9077
1250795426 8.9120
1250800227 8.9113
1250809826 8.9040
1250812800 
1250813422 8.9091
1250824230 8.9048
1250829124 8.9008
1250838628 8.9035
1250843428 8.9065
1250853024 8.9097
1250857828 8.9109
1250867429 8.9048
1250872224 8.9073
1250881826 8.9163
1250886626 8.9178
1250896225 8.9153
1250899200 
1250899817 8.9160
1250910632 8.9162
1250915491 8.9160
1250925027 8.9166
1250929827 8.9120
1250929883 8.9026
1250939424 8.9117
1250944225 8.9126
1250953826 8.9094
1250958632 8.9157
1250968229 8.9142
1250973030 8.9134
1250982634 8.9146
1250985600 
1250986215 8.9111
1250997032 8.9123
1251001915 8.9109
1251011429 8.9132
1251016228 8.9108
1251025827 8.9056
1251030627 8.9085
1251040228 8.9116
1251045028 8.9057
1251054630 8.9052
1251059425 8.9121
1251072000 
1251072616 8.9108
1251073826 8.9137
1251083433 8.9125
1251088275 8.9125
1251097823 8.9114
1251102630 8.9102
1251112230 8.9036
1251117034 8.9085
1251126629 8.9114
1251131429 8.9120
1251141030 8.9144
1251145829 8.9157
1251155433 8.9140
1251158400 
1251159015 8.9102
1251169833 8.9084
1251174722 8.9074
1251189029 8.9077
1251198632 8.9171
1251203427 8.9169
1251213030 8.9137
1251217831 8.9276
1251227431 8.9174
1251232233 8.9152
1251241826 8.9141
1251244800 
1251256230 8.9143
1251261071 8.9195
1251270632 8.9129
1251275424 8.9028
1251285029 8.9073
1251289827 8.9150
1251299428 8.9199
1251304230 8.9189
1251313827 8.9267
1251318633 8.9187
1251328228 8.9156
1251331200 
1251331818 8.9165
1251342627 8.9203
1251347466 8.9205
1251357031 8.9167
1251361825 8.9173
1251371430 8.9126
1251376235 8.9104
1251385826 8.9051
1251390627 8.9109
1251400227 8.9081
1251405026 8.9160
1251414629 8.9166
1251417600 
1251418207 8.9178
1251429014 8.9167
1251433862 8.9142
1251443421 8.9161
1251448224 8.9149
1251457825 8.9194
1251462629 8.9269
1251472225 8.9267
1251477024 8.9147
1251486624 8.9187
1251491425 8.9179
1251501025 8.9193
1251504000 
1251504616 8.9226
1251505830 8.9225
1251515431 8.9253
1251520304 8.9259
1251529825 8.9255
1251534625 8.9284
1251544229 8.9269
1251549023 8.9265
1251558626 8.9271
1251563429 8.9239
1251573025 8.9271
1251577822 8.9260
1251587428 8.9250
1251590400 
1251592226 8.9335
1251601831 8.9287
1251606666 8.9244
1251616227 8.9132
1251621036 8.9137
1251630630 8.9144
1251635425 8.9173
1251645029 8.9168
1251649832 8.9174
1251659425 8.9176
1251664227 8.9177
1251676800 
1251678635 8.9178
1251678750 8.9130
1251688233 8.9127
1251693066 8.9151
1251702626 8.9138
1251707424 8.9127
1251717034 8.9171
1251721826 8.9185
1251731425 8.9173
1251736225 8.9180
1251745821 8.9183
1251750628 8.9191
1251760237 8.9180
1251774629 8.9236
1251779460 8.9224
1251789031 8.9187
1251793824 8.9212
1251803429 8.9213
1251808229 8.9170
1251817826 8.9296
1251820800 
1251822614 8.9245
1251832233 8.9186
1251837024 8.9320
1251846630 8.9261
1251849600 
1251850218 8.9245
1251861035 8.9198
1251865942 8.9173
1251875433 8.9174
1251880234 8.9194
1251889825 8.9171
1251894631 8.9122
1251904229 8.9142
1251909024 8.9138
1251918633 8.9121
1251923433 8.9183
1251933040 8.9234
1251936000 
1251947444 8.9216
1251952291 8.9227
1251961843 8.9197
1251976241 8.9219
1251981047 8.9221
1251990648 8.9187
1251995443 8.9249
1252005044 8.9234
1252009846 8.9251
1252019442 8.9259
1252022400 
1252023031 8.9254
1252033851 8.9221
1252038695 8.9210
1252048240 8.9233
1252053042 8.9202
1252062648 8.9229
1252067447 8.9143
1252077041 8.9275
1252081844 8.9264
1252091447 8.9240
1252096248 8.9197
1252105849 8.9261
1252108800 
1252109435 8.9251
1252120248 8.9261
1252134643 8.9189
1252139451 8.9182
1252149044 8.9217
1252153844 8.9196
1252163447 8.9243
1252168240 8.9204
1252177844 8.9235
1252182645 8.9228
1252192243 8.9306
1252195200 
1252195828 8.9282
1252206650 8.9275
1252211553 8.9240
1252221042 8.9244
1252235443 8.9241
1252240242 8.9282
1252249844 8.9292
1252254642 8.9252
1252264246 8.9247
1252269042 8.9242
1252281600 
1252282236 8.9246
1252283450 8.9253
1252293049 8.9250
1252297883 8.9244
1252307444 8.9225
1252312248 8.9230
1252321844 8.9241
1252326643 8.9223
1252336241 8.9289
1252341044 8.9303
1252350645 8.9336
1252355445 8.9332
1252365045 8.9287
1252368000 
1252368634 8.9282
1252379445 8.9279
1252384289 8.9270
1252393845 8.9293
1252398642 8.9256
1252413046 8.9285
1252422645 8.9335
1252427445 8.9344
1252437043 8.9349
1252441843 8.9381
1252451442 8.9357
1252454400 
1252455031 8.9372
1252465851 8.9347
1252470738 8.9359
1252480247 8.9407
1252485043 8.9421
1252494647 8.9471
1252499445 8.9472
1252509046 8.9338
1252513843 8.9402
1252523446 8.9427
1252528249 8.9437
1252537844 8.9410
1252540800 
1252557137 8.9404
1252566646 8.9417
1252571451 8.9437
1252581046 8.9419
1252585849 8.9388
1252595448 8.9422
1252600246 8.9333
1252609933 8.9437
1252614643 8.9429
1252624248 8.9438
1252627200 
1252627833 8.9410
1252638649 8.9400
1252643473 8.9357
1252653047 8.9371
1252657847 8.9383
1252667449 8.9396
1252672246 8.9395
1252681847 8.9350
1252686641 8.9598
1252701046 8.9346
1252710644 8.9326
1252713600 
1252714234 8.9318
1252725047 8.9364
1252729913 8.9303
1252739445 8.9302
1252744244 8.9306
1252753845 8.9322
1252758642 8.9309
1252768247 8.9334
1252773044 8.9293
1252782641 8.9318
1252787443 8.9293
1252797046 8.9314
1252800000 
1252800636 8.9326
1252811448 8.9251
1252816290 8.9263
1252825847 8.9240
1252830642 8.9311
1252840245 8.9291
1252854647 8.9266
1252859446 8.9265
1252869045 8.9270
1252886400 
1252887034 8.9282
1252888245 8.9282
1252897861 8.9279
1252902687 8.9255
1252912246 8.9283
1252917044 8.9361
1252926646 8.9409
1252931446 8.9316
1252941048 8.9316
1252945847 8.9305
1252955449 8.9319
1252960248 8.9237
1252969843 8.9242
1252972800 
1252973439 8.9277
1252989147 8.9233
1252998736 8.9218
1253003560 8.9252
1253017835 8.9279
1253027436 8.9289
1253032247 8.9241
1253041850 8.9316
1253046644 8.9269
1253056250 8.9241
1253059200 
1253059832 8.9327
1253070648 8.9309
1253075445 8.9294
1253085050 8.9274
1253089843 8.9268
1253099441 8.9277
1253104242 8.9245
1253113847 8.9254
1253118641 8.9203
1253128248 8.9218
1253133049 8.9197
1253142648 8.9259
1253145600 
1253146234 8.9302
1253157052 8.9240
1253161898 8.9203
1253171450 8.9303
1253176243 8.9400
1253200250 8.9317
1253214648 8.9284
1253219446 8.9281
1253219486 8.9026
1253229041 8.9309
1253232000 
1253232639 8.9312
1253243451 8.9349
1253248334 8.9313
1253318400 
1253323360 8.9310
1253323505 8.9300
1253323624 8.9288
1253323742 8.9268
1253323858 8.9233
1253323973 8.9241
1253324091 8.9231
1253325080 8.9239
1253325081 8.9242
1253325217 8.9045
1253328043 8.9110
1253337650 8.9111
1253342448 8.9128
1253352127 8.9250
1253356851 8.9249
1253366448 8.9285
1253371280 8.9277
1253371399 8.9026
1253380923 8.9258
1253385669 8.9267
1253395248 8.9258
1253400042 8.9253
1253404800 
1253405435 8.9256
1253414440 8.9284
1253424047 8.9228
1253429013 8.9241
1253438447 8.9261
1253443242 8.9248
1253452852 8.9251
1253457642 8.9260
1253467273 8.9271
1253474654 8.9261
1253481645 8.9269
1253491200 
1253491832 8.9252
1253496046 8.9265
1253500844 8.9249
1253510448 8.9234
1253515277 8.9234
1253524848 8.9240
1253529659 8.9244
1253539727 8.9226
1253544062 8.9238
1253553682 8.9268
1253558476 8.9277
1253568054 8.9304
1253572849 8.9249
1253577600 
1253578240 8.9249
1253587269 8.9231
1253596850 8.9225
1253601691 8.9200
1253611288 8.9154
1253616051 8.9208
1253625653 8.9159
1253630450 8.9148
1253640050 8.9238
1253644850 8.9129
1253654450 8.8880
1253659254 8.8869
1253664000 
1253673654 8.9000
1253683253 8.8928
1253697649 8.8924
1253702451 8.8929
1253712054 8.8898
1253716841 8.8908
1253726470 8.8924
1253731247 8.8953
1253740853 8.8915
1253745653 8.8869
1253750400 
1253751063 8.8820
1253760052 8.8888
1253769659 8.8904
1253774445 8.8895
1253784053 8.8879
1253790180 8.8828
1253800740 8.8865
1253803260 8.8327
1253812848 8.8896
1253817644 8.8957
1253827270 8.9031
1253832052 8.9029
1253836800 
1253837438 8.9064
1253846445 8.9073
1253856055 8.9053
1253856091 8.9026
1253860843 8.9064
1253870454 8.9068
1253875621 8.9069
1253884854 8.9051
1253889653 8.9076
1253899387 8.9040
1253906458 8.9027
1253914166 8.9038
1253918449 8.9007
1253923200 
1253923851 8.9006
1253932854 8.8995
1253942457 8.8702
1253947254 8.9004
1253956858 8.9019
1253961656 8.9029
1253961692 8.9026
1253972147 8.9023
1253976687 8.9037
1253986927 8.8995
1253990565 8.9032
1254004850 8.9029
1254009600 
1254010244 8.9043
1254019244 8.9046
1254028852 8.9054
1254035181 8.9010
1254046065 8.9091
1254048047 8.9121
1254058080 8.9048
1254065367 8.9026
1254072051 8.9028
1254076844 8.8986
1254086451 8.9009
1254096000 
1254096636 8.9006
1254100851 8.9014
1254105650 8.8999
1254115250 8.9057
1254129652 8.8960
1254134446 8.8958
1254144054 8.9005
1254148847 8.9004
1254158450 8.8986
1254163247 8.9013
1254172888 8.9016
1254177655 8.8992
1254181240 8.8993
1254182400 
1254187253 8.8981
1254192048 8.9004
1254201653 8.8981
1254206449 8.9019
1254216049 8.9030
1254220848 8.8984
1254230456 8.8975
1254235253 8.8964
1254244856 8.8968
1254249650 8.8989
1254259254 8.8976
1254264055 8.8999
1254264096 8.9026
1254268800 
1254273653 8.8971
1254278446 8.8962
1254288053 8.8933
1254292851 8.8970
1254302451 8.8939
1254307252 8.8936
1254316858 8.8926
1254321647 8.9082
1254331252 8.8961
1254336046 8.8935
1254345653 8.8937
1254350448 8.8935
1254355200 
1254363647 8.8950
1254373222 8.8949
1254378045 8.8965
1254387644 8.8863
1254392441 8.8929
1254402043 8.8892
1254406843 8.8921
1254421238 8.8935
1254430845 8.8924
1254435653 8.8934
1254441600 
1254442253 8.9000
1254450061 8.8945
1254459654 8.8998
1254464458 8.8946
1254478851 8.8995
1254493253 8.8962
1254502854 8.9075
1254507656 8.9047
1254517299 8.9017
1254522152 8.9011
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 8.8998
1258060819 8.8997
1258060992 8.9010
1258061159 8.9026
1258061305 8.8964
1258062593 8.8988
1258062594 8.9004
1258062775 8.8987
1258062934 8.9020
1258062941 8.9076
1258063072 8.9059
1258063973 8.9065
1258064127 8.9041
1258064252 8.9004
1258064376 8.8984
1258064502 8.9045
1258064625 8.9056
1258064749 8.8978
1258066215 8.9023
1258066219 8.9002
1258066415 8.9047
1258066573 8.9043
1258066594 8.9030
1258066700 8.9004
1258066716 8.9047
1258066833 8.9046
1258069803 8.9075
1258069805 8.9085
1258070007 8.9041
1258070131 8.9063
1258070136 8.8995
1258070316 8.9022
1258070400 
1258071185 8.9038
1258071342 8.9057
1258071462 8.9064
1258071585 8.9078
1258071709 8.9095
1258071836 8.9051
1258071963 8.9047
1258073369 8.9020
1258073532 8.8959
1258073667 8.8970
1258073802 8.9002
1258075265 8.8997
1258076550 8.8944
1258076703 8.9037
1258076829 8.9013
1258076948 8.9044
1258077068 8.8993
1258077188 8.9024
1258077308 8.9013
1258078856 8.9097
1258078858 8.9025
1258079021 8.9017
1258079159 8.8951
1258079314 8.8992
1258079315 8.8983
1258080165 8.8946
1258080313 8.8936
1258080447 8.8946
1258080572 8.8940
1258080695 8.9030
1258080817 8.9011
1258080940 8.9049
1258082000 8.9053
1258082158 8.9030
1258082284 8.9013
1258082413 8.8986
1258082540 8.8995
1258082667 8.8977
1258082792 8.9001
1258084268 8.9033
1258084464 8.9014
1258084629 8.8996
1258085713 8.8987
1258085930 8.9017
1258086094 8.9025
1258086267 8.9016
1258086437 8.9018
1258086609 8.9009
1258086792 8.8997
1258088071 8.9000
1258088258 8.9037
1258088405 8.9021
1258088540 8.9022
1258088660 8.9000
1258088785 8.9009
1258088908 8.8986
1258090253 8.9002
1258091999 8.9052
1258092167 8.8993
1258092305 8.8990
1258092306 8.9001
1258092443 8.8950
1258093382 8.8990
1258093537 8.8945
1258093658 8.8966
1258093778 8.8969
1258093900 8.8943
1258094018 8.8940
1258094137 8.8946
1258095628 8.8929
1258097427 8.9202
1258097428 8.9068
1258097632 8.9057
1258097776 8.8990
1258097783 8.9000
1258097953 8.9091
1258099095 8.8991
1258100540 8.9026
1258100693 8.9012
1258100814 8.8990
1258100938 8.9042
1258101062 8.9025
1258101184 8.8983
1258101307 8.8952
1258102826 8.8956
1258102827 8.8982
1258103003 8.9005
1258103004 8.8982
1258103144 8.8991
1258103145 8.9040
1258103300 8.9035
1258104649 8.9026
1258104650 8.9062
1258104816 8.8961
1258104965 8.9014
1258105112 8.9051
1258105113 8.9052
1258105273 8.9047
1258105274 8.9426
1258105421 8.9444
1258105422 8.9415
1258106974 8.9055
1258106978 8.9107
1258107147 8.9071
1258107164 8.9052
1258107271 8.9061
1258107288 8.9058
1258107403 8.9069
1258108799 8.9050
1258108801 8.9056
1258108985 8.9069
1258109124 8.9057
1258109125 8.9042
1258109257 8.9059
1258109262 8.9056
1258110635 8.9064
1258110820 8.9034
1258110821 8.9080
1258110954 8.9187
1258110997 8.9172
1258111112 8.9137
1258111144 8.9149
1258111272 8.9426
1258111303 8.9444
1258111416 8.9415
1258111451 8.9443
1258112977 8.9159
1258113148 8.9169
1258113276 8.9164
1258113416 8.9200
1258113418 8.9172
1258113552 8.9201
1258114844 8.9026
1258114846 8.9185
1258115018 8.9190
1258115162 8.9190
1258115304 8.9203
1258115311 8.9277
1258115449 8.9244
1258115452 8.9252
1258115594 8.8770
1258117252 8.9299
1258117253 8.9236
1258156800 
1258175958 8.9241
1258175968 8.9210
1258176424 8.9181
1258176698 8.9444
1258177491 8.9214
1258177492 8.9191
1258177825 8.9177
1258178073 8.9172
1258178319 8.9174
1258178569 8.9415
1258178576 8.9443
1258178615 8.9026
1258178616 8.9114
1258178795 8.9131
1258178845 8.9113
1258178978 8.9091
1258179016 8.9077
1258179355 8.9080
1258179610 8.9112
1258180117 8.9161
1258180309 8.9165
1258180718 8.9142
1258180786 8.9241
1258180979 8.9152
1258181070 8.9060
1258181263 8.9106
1258181314 8.9098
1258181481 8.9078
1258181652 8.9064
1258181840 8.9059
1258181938 8.9074
1258182098 8.9053
1258182181 8.9100
1258182324 8.9047
1258182371 8.9059
1258182373 8.9106
1258182542 8.9040
1258182595 8.9074
1258182765 8.9036
1258183005 8.9052
1258183241 8.9048
1258183324 8.9063
1258183519 8.9078
1258183600 8.8996
1258183802 8.9049
1258183880 8.8992
1258184030 8.9056
1258184074 8.9014
1258184189 8.9084
1258184352 8.9092
1258184357 8.9065
1258184514 8.9023
1258186362 8.9014
1258186365 8.8975
1258186695 8.9022
1258186699 8.9025
1258186837 8.9017
1258186915 8.9028
1258187013 8.9086
1258187197 8.9086
1258187257 8.9117
1258188645 8.9026
1258188804 8.9115
1258188958 8.9111
1258189113 8.9214
1258189119 8.9181
1258189272 8.9195
1258189469 8.9415
1258189609 8.9426
1258189615 8.9436
1258190561 8.9151
1258190712 8.9193
1258190834 8.9192
1258190953 8.9157
1258191073 8.9181
1258191195 8.9155
1258191314 8.9204
1258192810 8.9213
1258193009 8.9155
1258193143 8.9406
1258193150 8.9182
1258193297 8.9154
1258193298 8.9089
1258194173 8.9111
1258194319 8.9114
1258194440 8.9133
1258194558 8.9145
1258194679 8.8840
1258194800 8.9200
1258194919 8.9204
1258196417 8.9194
1258196418 8.9209
1258196591 8.9215
1258196758 8.9182
1258196777 8.9243
1258196887 8.9251
1258196901 8.9280
1258197745 8.9293
1258197896 8.9316
1258198014 8.9300
1258198135 8.9303
1258198253 8.9306
1258198374 8.9230
1258198493 8.9305
1258200017 8.9426
1258200035 8.9285
1258200245 8.9415
1258200395 8.9426
1258200397 8.9285
1258200542 8.9297
1258200548 8.9436
1258200728 8.9300
1258200729 8.9440
1258200870 8.9409
1258200915 8.9320
1258201033 8.9425
1258201074 8.9293
1258201923 8.9319
1258202076 8.9354
1258202195 8.9361
1258202314 8.9390
1258202432 8.9445
1258202551 8.9445
1258202669 8.9444
1258204181 8.9445
1258204344 8.9439
1258204368 8.9467
1258204489 8.9456
1258204504 8.9459
1258204607 8.9423
1258205658 8.9440
1258205824 8.9426
1258205969 8.9415
1258205970 8.9426
1258206138 8.9440
1258207764 8.9413
1258207767 8.9420
1258207935 8.9446
1258207942 8.9421
1258208138 8.9426
1258208294 8.9437
1258209572 8.9752
1258209573 8.9689
1258209775 8.9895
1258209915 8.9867
1258209917 8.9894
1258210051 8.9924
1258210059 8.9926
1258210955 8.9949
1258211098 8.9905
1258211217 8.9933
1258211325 8.9953
1258211443 8.9941
1258211593 9.0252
1258211711 8.9931
1258213162 8.9894
1258213163 8.9865
1258213329 8.9889
1258213456 8.9951
1258213465 9.0010
1258213602 9.0019
1258213624 9.0021
1258214978 9.0035
1258215164 8.9812
1258215268 8.9818
1258216786 8.9817
1258216787 8.9788
1258216959 8.9813
1258217098 8.9788
1258217100 8.9779
1258217245 8.9787
1258217247 8.9823
1258217386 8.9820
1258217387 8.9856
1258219211 8.9885
1258219212 8.9929
1258219378 8.9961
1258220961 8.9962
1258220962 8.9956
1258221136 8.9943
1258221270 8.9979
1258221410 8.9954
1258221417 8.9899
1258222415 8.9926
1258222651 8.9952
1258222856 8.9983
1258223050 8.9970
1258223118 8.9947
1258223240 8.9959
1258223302 8.9977
1258223425 8.9956
1258223710 8.9952
1258223952 8.9965
1258224136 8.9974
1258224208 8.9963
1258224339 8.9995
1258224408 8.9989
1258224538 8.9971
1258224606 8.9968
1258224719 8.9992
1258224771 9.0001
1258224916 8.9974
1258225056 8.9988
1258225187 9.0001
1258226747 9.0013
1258226748 8.9993
1258227004 8.9928
1258227015 9.0054
1258227198 9.0059
1258227253 8.9990
1258227362 8.9978
1258227414 8.9985
1258227577 8.9959
1258227756 8.9960
1258228183 8.9973
1258228403 8.9966
1258228625 8.9981
1258228897 9.0013
1258229261 8.9974
1258229456 8.9951
1258229457 8.9945
1258229682 8.9935
1258229742 8.9915
1258229930 8.9972
1258230054 8.9979
1258230254 9.0067
1258230509 9.0044
1258230691 9.0046
1258230829 8.9980
1258230865 9.0015
1258230968 8.9954
1258231109 9.0027
1258231255 8.9994
1258231618 8.9936
1258231891 8.9887
1258232117 8.9965
1258232461 8.9987
1258232753 9.0014
1258233000 8.9962
1258233187 8.9962
1258233319 8.9962
1258233466 8.9962
1258233591 8.9971
1258233761 8.9973
1258234051 8.9967
1258234222 8.9882
1258234412 8.9922
1258234434 8.9958
1258234578 8.9952
1258234726 8.9945
1258234865 8.9966
1258235223 8.9973
1258235482 8.9983
1258235708 8.9916
1258236065 8.9952
1258236066 8.9940
1258236384 8.9918
1258236612 8.9930
1258236801 8.9915
1258236879 8.9932
1258236896 8.9953
1258237053 8.9957
1258237207 8.9977
1258237396 8.9949
1258237776 8.9977
1258237992 8.9977
1258238215 8.9966
1258238479 8.9995
1258238682 8.9975
1258238719 8.9895
1258238834 9.0007
1258238866 8.9982
1258238972 8.9964
1258239068 8.9959
1258239184 9.0008
1258243200 
1258243847 8.9980
1258252235 8.9970
1258261825 8.9987
1258266633 9.0026
1258276229 8.9967
1258281028 9.0004
1258290634 9.0021
1258295428 9.0007
1258305035 9.0029
1258309829 9.0033
1258329600 
1258330248 9.0054
1258333844 9.0045
1258338660 8.9982
1258348242 9.0044
1258353037 9.0012
1258362645 9.0001
1258367453 9.0012
1258377064 8.9908
1258381844 8.9887
1258391442 8.9845
1258396242 8.9869
1258405860 8.9846
1258410642 8.9882
1258416000 
1258416640 8.9828
1258425033 8.9847
1258434639 8.9921
1258439454 8.9888
1258449044 8.9898
1258453846 8.9865
1258463455 8.9853
1258468265 8.9805
1258477843 8.9909
1258482639 8.9902
1258492268 8.9887
1258497053 8.9904
1258502400 
1258503079 8.9942
1258511500 8.9893
1258521110 8.9945
1258525878 8.9869
1258535490 8.9885
1258540291 8.9859
1258549865 8.9880
1258554674 8.9889
1258564255 8.9957
1258569043 8.9943
1258578641 8.9939
1258583468 8.9941
1258588800 
1258589422 8.9927
1258597849 8.9908
1258607452 8.9862
1258612244 8.9947
1258621857 9.0013
1258626644 8.9957
1258636248 8.9916
1258641047 8.9906
1258650648 8.9869
1258655452 8.9925
1258665042 8.9863
1258669853 8.9790
1258675200 
1258675826 8.9799
1258684254 8.9801
1258693841 8.9839
1258698639 8.9830
1258708248 8.9799
1258713044 8.9806
1258722663 8.9834
1258727444 8.9851
1258737043 8.9726
1258741843 8.9785
1258751442 8.9822
1258756259 8.9805
1258761600 
1258762229 8.9722
1258770660 8.9713
1258780243 8.9707
1258785056 8.9699
1258794650 8.9723
1258799455 8.9725
1258809049 8.9756
1258813844 8.9720
1258823448 8.9731
1258828248 8.9700
1258837845 8.9692
1258842649 8.9711
1258848000 
1258848640 8.9706
1258857056 8.9747
1258866662 8.9733
1258871458 8.9754
1258881065 8.9723
1258885855 8.9769
1258895443 8.9766
1258900271 8.9753
1258909864 8.9766
1258914640 8.9759
1258924252 8.9753
1258934400 
1258935041 8.9744
1258938653 8.9738
1258943457 8.9739
1258953042 8.9765
1258957862 8.9773
1258967464 8.9767
1258972254 8.9778
1258981854 8.9744
1258986655 8.9752
1258996264 8.9663
1259001041 8.9683
1259010658 8.9718
1259015455 8.9674
1259020800 
1259021426 8.9703
1259029843 8.9684
1259039440 8.9640
1259044240 8.9697
1259053846 8.9705
1259058637 8.9712
1259068246 8.9675
1259073043 8.9740
1259082667 8.9701
1259087442 8.9720
1259097054 8.9710
1259101842 8.9724
1259107200 
1259107831 8.9712
1259116266 8.9725
1259125870 8.9729
1259130665 8.9687
1259140265 8.9700
1259145079 8.9708
1259154669 8.9719
1259159476 8.9728
1259169061 8.9736
1259173855 8.9736
1259183441 8.9740
1259188258 8.9792
1259193600 
1259194243 8.9793
1259202664 8.9796
1259212274 8.9772
1259217057 8.9618
1259226669 8.9716
1259231457 8.9790
1259241062 8.9794
1259245872 8.9825
1259255458 8.9808
1259260274 8.9794
1259269868 8.9775
1259274657 8.9788
1259280000 
1259280645 8.9771
1259289073 8.9758
1259298675 8.9737
1259303466 8.9781
1259313076 8.9772
1259317861 8.9773
1259327464 8.9786
1259332281 8.9735
1259341870 9.0094
1259346660 8.9776
1259356266 8.9786
1259361070 8.9792
1259366400 
1259367046 8.9777
1259375455 8.9778
1259385070 8.9773
1259389876 8.9797
1259399459 8.9778
1259404268 8.9760
1259413876 8.9757
1259418671 8.9766
1259428268 8.9770
1259433063 8.9795
1259442674 8.9804
1259447456 8.9775
1259452800 
1259453452 8.9770
1259458256 8.9806
1259461872 8.9760
1259471456 8.9768
1259476267 8.9775
1259485862 8.9784
1259490663 8.9790
1259500272 8.9772
1259505069 8.9768
1259514668 8.9774
1259519459 8.9740
1259529077 8.9752
1259539200 
1259543466 8.9744
1259543609 8.9752
1259548282 8.9754
1259557874 8.9751
1259562663 8.9720
1259572265 8.9748
1259577066 8.9775
1259586666 8.9725
1259591467 8.9725
1259601086 8.9728
1259605855 8.9699
1259615476 8.9733
1259620265 8.9787
1259625600 
1259635842 8.9720
1259645440 8.9718
1259650245 8.9716
1259659852 8.9744
1259664651 8.9700
1259674249 8.9721
1259679061 8.9722
1259688645 8.9712
1259693444 8.9711
1259703036 8.9730
1259707854 8.9734
1259712000 
1259712657 8.9736
1259722251 8.9713
1259731862 8.9688
1259736643 8.9668
1259746260 8.9688
1259751054 8.9567
1259760641 8.9607
1259765453 8.9617
1259775040 8.9614
1259779844 8.9630
1259789446 8.9612
1259794251 8.9590
1259798400 
1259799057 8.9576
1259808661 8.9585
1259818248 8.9570
1259823043 8.9533
1259832640 8.9628
1259837459 8.9693
1259847058 8.9658
1259851849 8.9635
1259861441 8.9630
1259866266 8.9717
1259875857 8.9746
1259880644 8.9754
1259884800 
1259885441 8.9711
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 8.9642
1260407733 8.9666
1260407865 8.9691
1260407985 8.9655
1260408100 8.9650
1260408219 8.9640
1260408338 8.9654
1260409304 8.9669
1260409438 8.9641
1260409560 8.9656
1260409676 8.9694
1260409795 8.9713
1260409911 8.9721
1260410029 8.9720
1260411149 8.9669
1260411304 8.9654
1260411426 8.9633
1260411548 8.9346
1260411671 8.9707
1260411795 8.9722
1260411915 8.9758
1260412932 8.9760
1260413079 8.9770
1260413217 8.9735
1260413340 8.9721
1260413458 8.9739
1260413573 8.9756
1260413691 8.9752
1260414735 8.9712
1260414898 8.9736
1260415021 8.9738
1260415147 8.9741
1260415272 8.9762
1260415396 8.9753
1260415519 8.9768
1260416985 8.9758
1260417190 8.9733
1260417191 8.9703
1260417357 8.9655
1260417358 8.9658
1260417535 8.9646
1260418468 8.9648
1260418646 8.9655
1260418802 8.9623
1260418970 8.9637
1260419127 8.9661
1260419281 8.9658
1260419450 8.9620
1260420809 8.9604
1260420973 8.9601
1260421100 8.9619
1260421220 8.9625
1260421341 8.9644
1260421460 8.9611
1260421579 8.9567
1260422525 8.9755
1260422668 8.9737
1260422788 8.9784
1260422911 8.9767
1260423029 8.9777
1260423159 8.9698
1260423277 8.9700
1260424334 8.9711
1260424476 8.9803
1260424593 8.9789
1260424708 8.9821
1260424823 8.9827
1260424938 8.9836
1260425054 8.9859
1260426076 8.9855
1260426215 8.9860
1260426327 8.9838
1260426439 8.9837
1260429079 8.9754
1260433869 8.9810
1260443485 8.9829
1260448273 8.9818
1260457882 8.9847
1260462686 8.9839
1260472291 8.9898
1260477065 8.9902
1260486672 8.9940
1260489600 
1260490243 8.9953
1260501063 8.9951
1260505971 8.9909
1260515469 8.9893
1260520263 8.9915
1260529892 8.9941
1260534687 8.9936
1260544298 9.0038
1260549093 9.0068
1260558670 9.1324
1260563471 9.1324
1260573084 9.1330
1260576000 
1260576652 9.1402
1260587465 9.0079
1260592385 9.0087
1260601887 9.0099
1260606673 9.0057
1260616284 9.0078
1260621065 9.0041
1260630668 9.0074
1260636046 8.9026
1260636048 8.9045
1260636203 8.9061
1260636324 8.9016
1260636325 8.9061
1260636473 8.9140
1260636477 8.9993
1260637374 8.9123
1260637514 8.9088
1260637623 8.9280
1260637728 8.9300
1260637837 8.9418
1260637958 8.9154
1260638064 8.9034
1260639169 8.9074
1260639300 8.9086
1260639407 8.9106
1260639513 8.9097
1260639616 8.9168
1260639729 8.9167
1260639831 8.8945
1260640931 8.9225
1260641053 8.9219
1260641151 8.9182
1260641253 8.9049
1260641351 8.9097
1260642733 8.9060
1260642860 8.9136
1260642964 8.9148
1260643067 8.9098
1260643169 8.9085
1260643272 8.9089
1260644587 8.9140
1260644721 8.9051
1260644826 8.9072
1260644929 8.9089
1260645039 8.9062
1260645153 8.9094
1260645260 8.9152
1260646372 8.9062
1260646483 8.8996
1260646584 8.9012
1260646684 8.9011
1260646785 8.9027
1260648169 8.8967
1260648302 8.8815
1260648408 8.9005
1260648513 8.9005
1260648617 8.9006
1260648727 8.8958
1260648832 8.8960
1260649971 8.8895
1260650104 8.8891
1260650211 8.8905
1260650319 8.8921
1260650423 8.8956
1260650530 8.8933
1260650638 8.8921
1260651785 8.8915
1260651916 8.8870
1260652021 8.8958
1260652126 8.8997
1260652233 8.9012
1260652345 8.8945
1260652451 8.8973
1260653570 8.8977
1260653705 8.8989
1260653812 8.8929
1260653917 8.8907
1260654025 8.8926
1260654130 8.8912
1260654235 8.8924
1260655373 8.8852
1260655507 8.8908
1260655613 8.8938
1260655719 8.8916
1260655831 8.8938
1260655941 8.8935
1260656047 8.8906
1260657189 8.8926
1260657319 8.8914
1260657425 8.8849
1260657530 8.8899
1260657633 8.8792
1260657738 8.8901
1260657837 8.8985
1260658992 8.8964
1260659130 8.8927
1260659235 8.8924
1260659340 8.8927
1260659466 8.8902
1260659578 8.8913
1260659689 8.8911
1260661205 8.8963
1260661352 8.9043
1260661476 8.8929
1260661595 8.8955
1260661612 8.8929
1260661706 8.8882
1260662400 
1260662576 8.8886
1260662713 8.8552
1260662821 8.8795
1260662926 8.8826
1260663056 8.8823
1260663169 8.8822
1260663285 8.8789
1260664385 8.8823
1260664518 8.8849
1260664624 8.8893
1260664731 8.8856
1260664833 8.8848
1260664937 8.8840
1260665044 8.8792
1260666171 8.8867
1260666307 8.8833
1260666414 8.8882
1260666518 8.8923
1260666625 8.8912
1260666738 8.8871
1260666851 8.8895
1260667983 8.8937
1260668117 8.8893
1260668224 8.8887
1260668333 8.8885
1260668439 8.8915
1260668543 8.8902
1260668654 8.8896
1260669775 8.8853
1260669928 8.8927
1260670038 8.8987
1260670150 8.8999
1260670255 8.9020
1260670372 8.9041
1260670488 8.9008
1260671594 8.8979
1260671736 8.8989
1260671845 8.8949
1260671954 8.8998
1260672062 8.9002
1260672170 8.8999
1260672278 8.8962
1260673387 8.8947
1260673538 8.8933
1260673652 8.8938
1260673763 8.8917
1260673881 8.8893
1260674011 8.8924
1260674117 8.8911
1260675180 8.8891
1260675336 8.8920
1260675469 8.8938
1260675598 8.8935
1260675733 8.8937
1260675874 8.8921
1260676010 8.8932
1260677091 8.8905
1260677257 8.8906
1260677388 8.8906
1260677514 8.8891
1260677659 8.8864
1260677816 8.8852
1260677982 8.8840
1260679469 8.8864
1260679623 8.8910
1260679732 8.8904
1260679837 8.8826
1260679943 8.8820
1260680047 8.8831
1260680152 8.8802
1260681211 8.8849
1260681349 8.8843
1260681460 8.8869
1260681565 8.8854
1260681676 8.8804
1260681781 8.8868
1260681891 8.8865
1260682991 8.8906
1260683130 8.8895
1260683245 8.8890
1260683353 8.8783
1260683459 8.8647
1260683567 8.8676
1260683673 8.8880
1260684896 8.8738
1260685049 8.8861
1260685166 8.8845
1260685282 8.8854
1260685395 8.8860
1260685515 8.8961
1260685631 8.8898
1260686560 8.8875
1260686693 8.8885
1260686810 8.8918
1260686913 8.8829
1260687020 9.0117
1260687125 8.8832
1260688457 8.8796
1260688592 8.8827
1260688700 8.8858
1260688812 8.8841
1260688919 8.8866
1260689029 8.8825
1260689136 8.8832
1260690232 8.8792
1260690369 8.8776
1260690476 8.8737
1260690583 8.8715
1260690690 8.8776
1260690799 8.8791
1260690906 8.8797
1260692012 8.8773
1260692143 8.8808
1260692248 8.8817
1260692353 8.8801
1260692456 8.8764
1260692566 8.8801
1260693807 8.8795
1260693942 8.8718
1260694052 8.8691
1260694160 8.8709
1260694268 8.8701
1260694375 8.8686
1260694483 8.8659
1260695595 8.8658
1260695730 8.8708
1260695844 8.8697
1260695947 8.8691
1260696058 8.8709
1260696163 8.8700
1260697412 8.8687
1260697548 8.8718
1260697660 8.8736
1260697767 8.8739
1260697871 8.8715
1260697980 8.8731
1260698087 8.8727
1260699233 8.8672
1260699373 8.8709
1260699480 8.8688
1260699590 8.8634
1260699698 8.8677
1260699807 8.8673
1260699915 8.8685
1260701004 8.8712
1260701140 8.8716
1260701251 8.8677
1260701359 8.8699
1260701466 8.8690
1260701575 8.8621
1260701688 8.8664
1260702825 8.8715
1260702963 8.8722
1260703074 8.8724
1260703183 8.8751
1260703295 8.8774
1260703403 8.8770
1260703512 8.8757
1260704569 8.8763
1260704699 8.8824
1260704808 8.8775
1260704912 8.8749
1260705019 8.8756
1260705126 8.8703
1260706485 8.8742
1260706624 8.8707
1260706728 8.8746
1260706835 8.8798
1260706944 8.8784
1260707051 8.8723
1260707157 8.8795
1260708211 8.8774
1260708345 8.8775
1260708454 8.8776
1260708561 8.8785
1260708671 8.8772
1260708778 8.8786
1260708883 8.8798
1260710025 8.8807
1260710164 8.8862
1260710275 8.8860
1260710383 8.8807
1260710496 8.8800
1260710603 8.8819
1260710713 8.8830
1260711743 8.8849
1260711871 8.8724
1260712011 8.8770
1260712116 8.8749
1260712218 8.8757
1260712321 8.8753
1260713624 8.8749
1260713763 8.8726
1260713872 8.8743
1260713978 8.8748
1260714089 8.8758
1260714196 8.8710
1260714306 8.8775
1260715388 8.8747
1260715523 8.8781
1260715640 8.8812
1260715745 8.8814
1260715855 8.8804
1260715961 8.8786
1260716068 8.8740
1260717156 8.8711
1260717294 8.8766
1260717402 8.8774
1260717510 8.8766
1260717634 8.8710
1260717745 8.8748
1260719001 8.8775
1260719137 8.8789
1260719245 8.8733
1260719358 8.8751
1260719467 8.8780
1260719574 8.8778
1260719683 8.8775
1260720789 8.8756
1260720918 8.8751
1260721026 8.8743
1260721134 8.8747
1260721238 8.8810
1260721342 8.8777
1260721448 8.8734
1260722587 8.8729
1260722719 8.8701
1260722832 8.8704
1260722937 8.8757
1260723041 8.8733
1260723145 8.8713
1260723250 8.8683
1260724422 8.8654
1260724557 8.8678
1260724665 8.8698
1260724770 8.8714
1260724877 8.8711
1260724985 8.8699
1260725097 8.8687
1260726084 8.8706
1260727342 8.8626
1260728430 8.8596
1260728562 8.8596
1260728666 8.8622
1260728770 8.8623
1260728872 8.8603
1260728973 8.8606
1260730263 8.8611
1260730400 8.8604
1260730510 8.8663
1260730618 8.8615
1260730725 8.8595
1260730833 8.8593
1260730944 8.8606
1260732086 8.8585
1260732218 8.8596
1260732325 8.8598
1260732430 8.8621
1260732536 8.8614
1260732641 8.8609
1260732745 8.8642
1260733893 8.8612
1260734023 8.8602
1260734128 8.8597
1260734233 8.8581
1260734334 8.8668
1260734440 8.8579
1260734545 8.8656
1260735668 8.8649
1260735798 8.8636
1260735904 8.8582
1260736011 8.8609
1260736117 8.8638
1260736223 8.8634
1260736328 8.8701
1260737476 8.8619
1260737606 8.8624
1260737712 8.8581
1260737817 8.8650
1260737924 8.8676
1260738031 8.8655
1260738135 8.8650
1260739279 8.8671
1260739412 8.8685
1260739517 8.8665
1260739622 8.8651
1260739728 8.8620
1260739833 8.8641
1260748800 
1260759292 8.8652
1260760281 8.8622
1260760415 8.8604
1260760521 8.8617
1260760626 8.8597
1260760734 8.8568
1260760842 8.8599
1260760946 8.8576
1260762122 8.8578
1260762280 8.8539
1260764380 8.8599
1260764512 8.8553
1260764609 8.8549
1260764692 8.8520
1260764748 8.8546
1260765714 8.8535
1260765905 8.8575
1260768867 8.9712
1260769023 8.9711
1260769143 8.9730
1260769264 8.9734
1260769385 8.9736
1260769503 8.9713
1260769630 8.9688
1260770509 8.9668
1260770660 8.9688
1260770781 8.9567
1260770904 8.9607
1260771026 8.9617
1260771158 8.9614
1260771302 8.9630
1260772344 8.9612
1260772493 8.9590
1260772616 8.9576
1260772738 8.9585
1260772854 8.9570
1260772975 8.9533
1260773097 8.9628
1260774150 8.9693
1260774300 8.9658
1260774422 8.9635
1260774545 8.9630
1260774675 8.9717
1260774800 8.9746
1260774920 8.9754
1260775924 8.9711
1260776077 8.9642
1260776197 8.9666
1260776317 8.9691
1260776442 8.9655
1260776562 8.9650
1260776680 8.9640
1260777748 8.9654
1260777896 8.9669
1260778007 8.9641
1260778126 8.9656
1260778247 8.9694
1260778407 8.9713
1260778529 8.9721
1260779540 8.9720
1260779694 8.9669
1260779819 8.9654
1260779939 8.9633
1260780059 8.9346
1260780180 8.9707
1260780304 8.9722
1260781330 8.9758
1260781481 8.9760
1260781599 8.9770
1260781721 8.9735
1260781838 8.9721
1260781966 8.9739
1260782088 8.9756
1260783130 8.9752
1260783280 8.9712
1260783401 8.9736
1260783522 8.9738
1260783642 8.9741
1260783764 8.9762
1260783881 8.9753
1260784900 8.9768
1260785048 8.9802
1260785164 8.9758
1260785280 8.9733
1260785398 8.9703
1260785529 8.9655
1260785648 8.9658
1260786744 8.9646
1260786890 8.9648
1260787009 8.9655
1260787125 8.9623
1260787248 8.9637
1260787367 8.9661
1260787485 8.9658
1260788534 8.9620
1260788688 8.9604
1260788809 8.9601
1260788929 8.9619
1260789050 8.9625
1260789202 8.9644
1260789321 8.9611
1260790343 8.9567
1260790494 8.9755
1260790618 8.9737
1260790738 8.9784
1260790857 8.9767
1260790978 8.9777
1260791102 8.9698
1260792121 8.9700
1260792276 8.9711
1260792394 8.9803
1260792518 8.9789
1260792656 8.9821
1260792785 8.9827
1260792905 8.9836
1260793937 8.9859
1260794085 8.9855
1260794206 8.9860
1260794328 8.9838
1260794449 8.9837
1260794567 8.9754
1260794689 8.9810
1260795710 8.9829
1260795864 8.9818
1260795985 8.9847
1260796105 8.9839
1260796225 8.9898
1260796391 8.9902
1260796511 8.9940
1260797590 8.9953
1260797742 8.9951
1260797866 8.9909
1260797987 8.9893
1260798113 8.9915
1260798235 8.9941
1260798367 8.9936
1260799353 9.0038
1260799517 9.0068
1260799636 9.1324
1260799760 9.1324
1260799892 9.1330
1260800038 9.1402
1260800170 9.0079
1260801131 9.0087
1260801281 9.0099
1260801400 9.0057
1260801519 9.0078
1260801638 9.0041
1260801759 9.0074
1260801878 8.9993
1260802983 9.0157
1260803135 9.0140
1260803257 9.0151
1260803382 9.0129
1260803509 9.0078
1260803626 9.0064
1260803747 9.0066
1260804732 9.0070
1260804883 9.0109
1260804996 9.0088
1260805115 9.0089
1260805234 9.0087
1260805353 9.0069
1260805476 9.0076
1260806552 9.0083
1260806704 9.0066
1260806825 9.0043
1260806948 9.0037
1260807071 8.9997
1260807206 8.9978
1260807327 8.9974
1260808257 8.9997
1260808372 8.9978
1260809469 9.0049
1260819067 9.0058
1260823846 8.9913
1260833447 9.0063
1260835200 
1260835854 9.0025
1260847851 9.0031
1260852674 9.0044
1260862264 9.0079
1260867066 9.0031
1260876669 9.0029
1260881463 9.0000
1260891046 8.9990
1260895852 9.0007
1260905466 8.9996
1260910245 8.9993
1260919870 8.9996
1260921600 
1260922256 8.9986
1260934269 8.9957
1260939059 8.9920
1260948657 8.9943
1260953457 8.9942
1260963051 8.9953
1260967869 8.9920
1260977468 8.9982
1260982250 9.0070
1260991850 9.0075
1260996651 9.0082
1261006248 9.0091
1261008000 
1261008674 9.0086
1261020651 9.0061
1261025452 9.0055
1261035070 9.0083
1261039856 9.0045
1261049452 9.0047
1261054250 9.0086
1261063843 9.0021
1261068675 9.0009
1261078252 9.0051
1261083067 9.0049
1261092661 9.0061
1261094400 
1261095048 9.1640
1261107050 9.1651
1261111872 9.1622
1261121457 9.1587
1261126262 9.1592
1261135872 9.1066
1261140649 9.1093
1261150260 9.1115
1261155069 9.1107
1261164662 9.1146
1261169479 9.1112
1261179045 9.1134
1261180800 
1261181451 9.1108
1261193444 9.1122
1261198267 9.1087
1261207862 9.1076
1261212659 9.1091
1261222253 9.1084
1261227049 9.1075
1261236660 9.1094
1261241463 9.1080
1261251067 9.1077
1261255859 9.1103
1261265464 9.1074
1261267200 
1261267858 9.1063
1261279859 9.0942
1261284674 9.1079
1261294262 9.1034
1261299065 9.1005
1261308668 9.1005
1261313451 9.1010
1261323046 9.0928
1261327869 9.0968
1261337462 9.0997
1261342258 9.1008
1261353600 
1261354257 9.0991
1261356670 9.0994
1261366270 9.0975
1261371053 9.0954
1261380650 9.0915
1261385456 9.0938
1261395055 9.0919
1261399848 9.0937
1261409453 9.0922
1261414263 9.0918
1261423870 9.0760
1261428658 9.0754
1261438264 9.0749
1261440000 
1261440668 9.0757
1261452648 9.0740
1261457474 9.0683
1261467063 9.0723
1261471866 9.0680
1261481460 9.0690
1261486272 9.0716
1261495867 9.0729
1261500656 9.0733
1261510258 9.0729
1261515072 9.0717
1261524671 9.0668
1261526400 
1261527043 9.0653
1261539072 9.0679
1261543859 9.0673
1261553450 9.0692
1261558271 9.0681
1261567858 9.0704
1261572668 9.0700
1261582255 9.0753
1261587081 9.0670
1261596653 9.0820
1261601471 9.0845
1261611061 9.0850
1261612800 
1261613462 9.0829
1261625471 9.0797
1261630258 9.0788
1261639867 9.0789
1261644660 9.0736
1261654255 9.0744
1261659071 9.0734
1261668649 9.0754
1261673455 9.0749
1261683046 9.0703
1261687854 9.0684
1261697456 9.0712
1261699200 
1261699868 9.0693
1261711876 9.0681
1261716657 9.0626
1261726272 9.0643
1261731073 9.0655
1261740659 9.0657
1261745462 9.0657
1261755053 9.0673
1261759863 9.0704
1261769463 9.0700
1261774250 9.0704
1261783848 9.0689
1261785600 
1261786271 9.0688
1261798259 9.0584
1261803066 9.0654
1261812671 9.0625
1261817454 9.0686
1261827047 9.0686
1261831858 9.0678
1261841447 9.0697
1261846253 9.0702
1261855866 9.0711
1261860672 9.0689
1261870267 9.0735
1261872000 
1261872646 9.0722
1261884655 9.0701
1261889464 9.0689
1261899065 9.0693
1261903870 9.0692
1261913446 9.0735
1261918259 9.0709
1261927865 9.0702
1261932671 9.0692
1261942273 9.0681
1261947077 9.0694
1261958400 
1261959049 9.0677
1261961455 9.0678
1261971069 9.0636
1261975870 9.0629
1261985464 9.0640
1261990272 9.0627
1261999858 9.0640
1262004671 9.0665
1262014270 9.0650
1262019057 9.0647
1262028665 9.0643
1262033464 9.0655
1262042467 9.0668
1262043641 9.0657
1262044800 
1262048447 9.0648
1262053260 9.0672
1262062834 9.0685
1262067633 9.0735
1262077230 9.0758
1262082054 9.0765
1262091634 9.0780
1262096465 9.0731
1262106029 9.0743
1262110860 9.0707
1262120461 9.0756
1262125268 9.0739
1262131200 
1262134870 9.0729
1262139656 9.0714
1262149269 9.0699
1262154064 9.0686
1262163669 9.0698
1262168476 9.0703
1262178048 9.0701
1262182866 9.0675
1262192467 9.0666
1262197270 9.0656
1262206860 9.0653
1262211657 9.0650
1262217600 
1262221246 9.0635
1262226062 9.0613
1262235672 9.0629
1262240465 9.0622
1262250070 9.0646
1262254866 9.0637
1262264451 9.0647
1262269246 9.0649
1262278872 9.0628
1262283670 9.0636
1262293243 9.0592
1262298065 9.0634
1262304000 
1262316056 9.0625
1262320852 9.0598
1262330449 9.0601
1262335254 9.0603
1262344858 9.0611
1262349651 9.0602
1262359255 9.0432
1262364069 9.0635
1262373649 9.0638
1262378442 9.0635
1262388069 9.0656
1262390400 
1262391069 9.0643
1262402462 9.0639
1262407256 9.0628
1262416852 9.0606
1262421656 9.0592
1262431270 9.0613
1262436042 9.0627
1262445650 9.0642
1262450470 9.0603
1262460060 9.0626
1262464846 9.0603
1262474451 9.0612
1262476800 
1262477454 9.0596
1262488866 9.0603
1262493661 9.0612
1262503272 9.0587
1262508065 9.0591
1262517666 9.0619
1262522471 9.0624
1262532054 9.0646
1262536843 9.0609
1262546462 9.0585
1262551262 9.0596
1262563200 
1262563844 9.0594
1262565662 9.0604
1262575267 9.0605
1262580075 9.0551
1262589662 9.0569
1262594452 9.0617
1262604063 9.0564
1262608854 9.0652
1262618471 9.0702
1262623246 9.0660
1262632845 9.0530
1262637662 9.0527
1262647252 9.0554
1262649600 
1262650264 9.0569
1262661649 9.0579
1262666490 9.0560
1262676073 9.0558
1262680868 9.0562
1262690457 9.0546
1262695252 9.0460
1262704850 9.0475
1262709646 9.0509
1262719268 9.0615
1262724057 9.0585
1262733659 9.0615
1262736000 
1262736675 9.0587
1262748064 9.0540
1262752865 9.0562
1262762465 9.0563
1262767251 9.0601
1262776854 9.0575
1262781664 9.0528
1262791274 9.0559
1262796072 9.0568
1262805654 9.0583
1262810483 9.0611
1262820066 9.0595
1262822400 
1262823044 9.0617
1262834472 9.0615
1262839299 9.0662
1262848856 9.0676
1262853673 9.0686
1262863271 9.0674
1262868059 9.0665
1262877666 9.0679
1262882474 9.0670
1262892124 9.0729
1262896866 9.0740
1262906454 9.0748
1262908800 
1262909461 9.0728
1262920866 9.0708
1262925686 9.0685
1262935260 9.0688
1262940068 9.0679
1262949650 9.0712
1262954450 9.0719
1262964076 9.0729
1262968853 9.0821
1262978475 9.0849
1262983247 9.0732
1262992859 9.0842
1262995200 
1262995858 9.0803
1263007263 9.0782
1263012081 9.0777
1263021669 9.0784
1263026444 9.0805
1263036053 9.0816
1263040849 9.0829
1263050468 9.0801
1263055265 9.0801
1263064872 9.0837
1263069658 9.0811
1263079270 9.0795
1263081600 
1263082275 9.0819
1263093662 9.0816
1263098460 9.0819
1263108062 9.0822
1263112867 9.0808
1263122445 9.0762
1263127269 9.0825
1263136867 9.0810
1263141660 9.0800
1263151255 9.0799
1263156066 9.0819
1263168000 
1263168654 9.0809
1263170469 9.0778
1263180054 9.0787
1263184846 9.0767
1263194512 9.0759
1263199264 9.0667
1263208872 9.0656
1263213658 9.0644
1263223260 9.0667
1263228045 9.0665
1263237647 9.0712
1263242456 9.0699
1263252071 9.0633
1263254400 
1263255053 9.0635
1263266477 9.0568
1263271301 9.0615
1263280854 9.0654
1263285661 9.0666
1263295262 9.0637
1263300058 9.0613
1263309666 9.0625
1263314452 9.0632
1263324073 9.0621
1263328879 9.0679
1263338463 9.0649
1263340800 
1263341460 9.0617
1263352859 9.0623
1263357705 9.0639
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.0517
1267068426 9.0569
1267068548 9.0536
1267068671 9.0446
1267068801 9.0551
1267068984 9.0653
1267069158 8.9602
1267070692 9.0715
1267070888 9.0671
1267071036 9.0616
1267071225 9.0654
1267071381 9.0595
1267071562 9.0601
1267071727 9.0600
1267073103 9.0722
1267073302 9.0686
1267073456 9.0717
1267073609 9.0714
1267073750 8.9693
1267073871 9.0756
1267073994 9.0784
1267075372 9.0765
1267075519 9.0761
1267075640 9.0755
1267075760 9.0745
1267075877 9.0729
1267075994 9.0814
1267076111 9.0879
1267077186 9.0753
1267077333 9.0738
1267077452 9.0743
1267077571 9.0708
1267077690 9.0779
1267077807 9.0809
1267077933 9.0787
1267079019 9.0780
1267079168 9.0785
1267079288 9.0815
1267079406 9.0800
1267079527 9.0840
1267079646 9.0819
1267079763 9.0837
1267080775 9.0852
1267080925 9.0841
1267081047 9.0851
1267081169 9.0843
1267081290 9.0728
1267081410 9.0821
1267081530 9.0863
1267082584 9.0883
1267082734 9.0853
1267082855 9.0832
1267082975 9.0876
1267083093 9.0854
1267083215 9.0854
1267083334 9.0865
1267084392 9.0859
1267084542 9.0855
1267084660 9.0867
1267084782 9.0842
1267084902 9.0845
1267085021 9.0819
1267085142 9.0715
1267086192 9.0786
1267086346 9.0786
1267086469 9.0728
1267086587 9.0760
1267086713 9.0766
1267086839 9.0793
1267086960 9.0817
1267087993 9.0810
1267088145 9.0792
1267088267 9.0794
1267088391 9.0793
1267088513 9.0829
1267088639 9.0818
1267088763 9.0792
1267089802 9.0787
1267089954 9.0819
1267090075 9.0775
1267090196 9.0787
1267090317 9.0735
1267090438 9.0779
1267090560 9.0735
1267091576 9.0753
1267091729 9.0744
1267091852 9.0714
1267091970 9.0737
1267092093 9.0671
1267092216 9.0682
1267092333 9.0682
1267093375 9.0642
1267093524 9.0624
1267093642 9.0597
1267093761 9.0524
1267093883 9.0562
1267093999 9.0546
1267094121 9.0575
1267095170 9.0592
1267095321 9.0618
1267095440 9.1966
1267095562 9.1937
1267095680 9.1878
1267095800 9.1951
1267095921 9.1932
1267096994 9.1872
1267097144 9.1855
1267097263 9.1880
1267097380 9.1940
1267097496 9.1920
1267097612 9.1971
1267097730 9.1965
1267098804 9.2015
1267098956 9.2020
1267099078 9.2039
1267099201 9.2023
1267099322 9.2028
1267099440 9.2027
1267099562 9.2058
1267100605 9.2007
1267100760 9.2031
1267100884 9.1950
1267101006 9.1947
1267101129 9.1849
1267101251 9.1905
1267101375 9.1948
1267102391 9.1884
1267102545 9.1960
1267102666 9.1967
1267102790 9.1963
1267102911 9.1952
1267103032 9.1964
1267103154 9.1961
1267104199 9.1981
1267104354 9.1989
1267104474 9.1985
1267104594 9.1999
1267104713 9.1967
1267104831 9.1959
1267104952 9.1938
1267106012 9.1947
1267106162 9.1955
1267106283 9.1947
1267106404 9.1929
1267106525 9.1936
1267106654 9.1909
1267106777 9.1888
1267107799 9.1865
1267107948 9.1895
1267108067 9.1918
1267108186 9.1893
1267108304 9.1913
1267108422 9.1906
1267108541 9.1884
1267109617 9.1872
1267109768 9.1754
1267109887 9.1852
1267110008 9.1855
1267110132 9.1860
1267110250 9.1863
1267110373 9.1855
1267111386 9.1824
1267111539 9.1839
1267111663 9.1847
1267111785 9.1834
1267111908 9.1846
1267112036 9.1853
1267112160 9.1844
1267113185 9.1877
1267113336 9.1859
1267113459 9.1871
1267113576 9.1851
1267113699 9.1910
1267113822 9.1883
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1845
1267450361 9.1844
1267450509 9.1876
1267450632 9.1831
1267450754 9.1859
1267450876 9.1857
1267450994 9.1870
1267451115 9.1855
1267452165 9.1822
1267452329 9.1772
1267452458 9.1792
1267452585 9.1752
1267452720 9.1740
1267452849 9.1731
1267452985 9.1703
1267453928 9.1748
1267454078 9.1688
1267454202 9.1693
1267454325 9.1730
1267454444 9.1716
1267454563 9.1692
1267454683 9.1688
1267455753 9.1683
1267455903 9.1713
1267456026 9.1719
1267456147 9.1742
1267456272 9.1727
1267456415 9.1751
1267456540 9.1721
1267457556 9.1726
1267457706 9.1755
1267457837 9.1717
1267457963 9.1800
1267458085 9.1789
1267458207 9.1770
1267458336 9.1723
1267459359 9.1734
1267459510 9.1720
1267459634 9.1711
1267459663 9.1742
1267459785 9.1713
1267459916 9.1709
1267460047 9.1703
1267461130 9.1675
1267461279 9.1710
1267461402 9.1661
1267461525 9.1680
1267461646 9.1748
1267461767 9.1705
1267461891 9.1689
1267462923 9.1675
1267463076 9.1697
1267463202 9.1697
1267463321 9.1720
1267463440 9.1745
1267463606 9.1744
1267463728 9.1710
1267464745 9.1778
1267464905 9.1760
1267465024 9.1768
1267465141 9.1767
1267465262 9.1763
1267465383 9.1817
1267465506 9.1754
1267466549 9.1724
1267466704 9.1706
1267466830 9.1693
1267466957 9.1746
1267467085 9.1691
1267467211 9.1674
1267467337 9.1722
1267468341 9.1537
1267468492 9.1734
1267468615 9.1757
1267468736 9.1706
1267468859 9.1765
1267468984 9.1790
1267469110 9.1780
1267470147 9.1795
1267470299 9.1826
1267470424 9.1851
1267470551 9.1832
1267470675 9.1835
1267470814 9.1852
1267470938 9.1826
1267471958 9.1783
1267472124 9.1810
1267472249 9.1793
1267472374 9.1793
1267472497 9.1744
1267472618 9.1725
1267472745 9.1723
1267473721 9.1702
1267473875 9.1729
1267474000 9.1750
1267474125 9.1780
1267474246 9.1867
1267474383 9.1851
1267474507 9.1838
1267475538 9.1817
1267475688 9.1825
1267475811 9.1801
1267475933 9.1817
1267476055 9.1837
1267476177 9.1883
1267476298 9.2019
1267477342 9.2022
1267477493 9.2010
1267477617 9.2048
1267477741 9.1960
1267477862 9.1939
1267478005 9.1905
1267478125 9.1929
1267479127 9.1961
1267479276 9.1997
1267479399 9.1991
1267479522 9.1966
1267479643 9.1922
1267479768 9.1961
1267479891 9.1991
1267480928 9.1982
1267481081 9.1993
1267481207 9.1972
1267481329 9.1968
1267481455 9.1974
1267481576 9.1926
1267481702 9.1944
1267482732 9.1956
1267482885 9.1997
1267483005 9.1952
1267483124 9.1963
1267483250 9.1948
1267483371 9.1962
1267483492 9.1919
1267484519 9.1929
1267484679 9.1910
1267484804 9.1917
1267484929 9.1902
1267485065 9.1907
1267485218 9.1886
1267485339 9.1903
1267486326 9.1930
1267486488 9.1970
1267486612 9.2007
1267486735 9.2010
1267486859 9.2020
1267486984 9.2044
1267487107 9.2057
1267488000 
1267488131 9.2086
1267488282 9.2033
1267488405 9.2054
1267488527 9.2088
1267488668 9.2120
1267488810 9.2138
1267488930 9.2149
1267489927 9.2155
1267490078 9.2122
1267490200 9.2124
1267490322 9.2112
1267490442 9.2536
1267490562 9.2105
1267490684 9.2081
1267491724 9.2104
1267491876 9.2121
1267491999 9.2103
1267492121 9.2149
1267492250 9.2129
1267492422 9.2117
1267492543 9.2160
1267493531 9.2149
1267493686 9.2169
1267493808 9.2146
1267493928 9.2100
1267494057 9.2107
1267494177 9.2114
1267494297 9.2127
1267495316 9.2110
1267495487 9.2116
1267495615 9.2151
1267495746 9.2115
1267495890 9.2101
1267496030 9.2099
1267496171 9.2118
1267497122 9.2099
1267497275 9.2091
1267497399 9.2086
1267497529 9.2102
1267497653 9.2039
1267497778 9.2007
1267497901 9.2055
1267498944 9.2058
1267499106 9.2057
1267499235 9.2045
1267499364 9.2005
1267499509 9.1997
1267499630 9.2088
1267499756 9.2042
1267500725 9.2045
1267500890 9.2080
1267501039 9.2085
1267501212 9.2114
1267501370 9.2068
1267501528 9.2027
1267501695 9.2041
1267502638 9.2128
1267502820 9.2247
1267502968 9.2086
1267503124 9.2100
1267503306 9.2081
1267503480 9.2078
1267503653 9.2069
1267505038 9.2062
1267505229 9.2065
1267505385 9.2067
1267505540 9.2037
1267505685 9.2053
1267505805 9.2062
1267505929 9.2078
1267506734 9.2082
1267506886 9.2071
1267507013 9.2086
1267507141 9.2030
1267507265 9.2031
1267507389 9.2014
1267507513 9.2061
1267508511 9.2030
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2021
1269259798 9.2024
1269259964 9.2036
1269260104 9.2037
1269260250 9.2002
1269260392 9.1965
1269261747 9.1984
1269261913 9.1978
1269262059 9.1993
1269262204 9.1995
1269262357 9.1976
1269262504 9.1941
1269262632 9.1956
1269263631 9.1973
1269263808 9.1976
1269263951 9.1992
1269264085 9.1942
1269264217 9.1951
1269264348 9.1995
1269264478 9.1964
1269265326 9.1984
1269265476 9.1909
1269265610 9.1928
1269265732 9.2014
1269265854 9.1956
1269265978 9.1975
1269266100 9.2023
1269267161 9.2033
1269267316 9.2015
1269267442 9.2069
1269267565 9.2052
1269267689 9.2002
1269267814 9.1959
1269267941 9.2048
1269268928 9.1907
1269269082 9.2086
1269269204 9.2041
1269269332 9.2055
1269269454 9.2092
1269269576 9.2088
1269269698 9.2082
1269270736 9.2076
1269270893 9.2068
1269271018 9.2039
1269271144 9.2014
1269271272 9.2060
1269271399 9.2051
1269271526 9.2142
1269272543 9.2183
1269272696 9.2128
1269272837 9.2135
1269272964 9.2090
1269273087 9.2126
1269273211 9.2120
1269273335 9.2150
1269274360 9.2155
1269274429 9.2152
1269274559 9.2187
1269274681 9.2158
1269274805 9.2141
1269274930 9.2132
1269275055 9.2103
1269276136 9.2107
1269276284 9.2127
1269276406 9.2108
1269276530 9.2093
1269276649 9.2105
1269276772 9.2086
1269276894 9.2083
1269278090 9.2095
1269278280 9.2133
1269278494 9.2066
1269278684 9.2084
1269278834 9.2073
1269279079 9.2069
1269279417 9.2072
1269281248 9.2103
1269281429 9.2092
1269281604 9.2086
1269299072 9.2099
1269299271 9.2057
1269299428 9.2058
1269299614 9.2034
1269300734 9.2021
1269300885 9.1994
1269301014 9.1993
1269301128 9.2028
1269301251 9.2053
1269301369 9.2052
1269301491 9.2078
1269302400 
1269302557 9.2139
1269302730 9.2102
1269302940 9.1166
1269303079 9.1139
1269303221 9.1158
1269303348 9.1172
1269303483 9.1162
1269304300 9.1162
1269304446 9.1163
1269304563 9.1176
1269304674 9.1138
1269304790 9.1156
1269304905 9.1127
1269305025 9.1155
1269306088 9.1739
1269306249 9.1634
1269306377 9.1545
1269306544 9.1522
1269306718 9.1266
1269306909 9.1322
1269307104 9.1316
1269307909 9.1332
1269308053 9.1314
1269308170 9.1229
1269308287 9.1239
1269308405 9.1249
1269308524 9.1230
1269308642 9.1229
1269309693 9.1229
1269309855 9.1232
1269309977 9.1238
1269310101 9.1230
1269310234 9.1234
1269310412 9.1268
1269310545 9.1223
1269311512 9.1271
1269311659 9.1242
1269311778 9.1230
1269311897 9.1237
1269312017 9.1186
1269312132 9.1184
1269312250 9.1164
1269313326 9.1195
1269313493 9.1147
1269313616 9.1160
1269313741 9.1253
1269313863 9.1116
1269313999 9.1168
1269314117 9.1255
1269315104 9.1271
1269315268 9.1286
1269315416 9.1267
1269315580 9.1163
1269315756 9.1143
1269315919 9.1170
1269316092 9.1169
1269317024 9.1220
1269317200 9.1247
1269317344 9.1229
1269317499 9.1208
1269317681 9.1248
1269317877 9.1178
1269318042 9.1192
1269319388 9.1144
1269319569 9.1127
1269319717 9.1105
1269319863 9.1119
1269320016 9.1067
1269320148 9.1077
1269320267 9.1093
1269321127 9.1116
1269321276 9.1109
1269321395 9.1101
1269321515 9.1119
1269321636 9.1136
1269321760 9.1095
1269321884 9.1153
1269322916 9.1184
1269323063 9.1265
1269323185 9.1290
1269323306 9.1123
1269323424 9.1147
1269323543 9.1183
1269323665 9.1078
1269324768 9.1099
1269324915 9.1130
1269325044 9.1126
1269325173 9.1110
1269325302 9.1126
1269325324 9.1151
1269325449 9.1121
1269326561 9.1095
1269326713 9.0394
1269326842 9.1119
1269326960 9.1120
1269327082 9.1157
1269327203 9.1121
1269327326 9.1036
1269328415 9.1059
1269328571 9.1051
1269328692 9.1045
1269328818 9.1029
1269328944 9.1151
1269329069 9.1175
1269329195 9.1197
1269330172 9.1192
1269330322 9.1197
1269330452 9.1210
1269330573 9.1208
1269330695 9.0927
1269330814 9.1123
1269330932 9.1192
1269331981 9.1218
1269332132 9.1240
1269332261 9.1181
1269332388 9.1195
1269332511 9.1161
1269332641 9.1228
1269332767 9.1192
1269333770 9.1159
1269333924 9.1185
1269334062 9.1153
1269334183 9.1170
1269334307 9.1194
1269334431 9.1198
1269334555 9.1195
1269335607 9.1225
1269335771 9.1157
1269335897 9.1269
1269336023 9.1252
1269336151 9.1222
1269336275 9.1193
1269336401 9.1193
1269337377 9.1213
1269337528 9.1112
1269337657 9.1229
1269337781 9.1255
1269337908 9.1235
1269338035 9.1252
1269338160 9.1184
1269339198 9.1286
1269339353 9.1285
1269339479 9.1277
1269339608 9.1261
1269339730 9.1274
1269339855 9.1218
1269339981 9.1242
1269340933 9.1290
1269341076 9.1285
1269341196 9.1226
1269341314 9.1255
1269341438 9.1286
1269341550 9.1262
1269376732 9.1265
1269378114 9.1266
1269378258 9.1296
1269378378 9.1292
1269378493 9.1254
1269378607 9.1288
1269378724 9.1280
1269378836 9.1304
1269379870 9.1357
1269380010 9.1313
1269380126 9.1358
1269380243 9.1354
1269380356 9.1374
1269380472 9.1392
1269380589 9.1428
1269381662 9.1356
1269381802 9.1389
1269381919 9.1394
1269382034 9.1371
1269382146 9.1379
1269382260 9.1340
1269382411 9.1307
1269383471 9.1298
1269383610 9.1285
1269383726 9.0892
1269383841 9.1053
1269383954 9.1323
1269384066 9.1320
1269384183 9.1314
1269385261 9.1322
1269385418 9.1333
1269385536 9.1307
1269385652 9.1329
1269385768 9.1309
1269385888 9.1345
1269386003 9.1344
1269387082 9.1318
1269387226 9.1316
1269387344 9.1364
1269387458 9.1333
1269387573 9.1328
1269387689 9.1420
1269387803 9.1328
1269388800 
1269389029 9.1358
1269389194 9.1299
1269389338 9.1325
1269389486 9.1298
1269389643 9.1326
1269389793 9.1359
1269389934 9.1315
1269391260 9.1347
1269391398 9.1339
1269391511 9.1309
1269391642 9.1372
1269391753 9.1367
1269391868 9.1378
1269391980 9.1474
1269393059 9.1409
1269393222 9.1422
1269393337 9.1450
1269393453 9.1491
1269393570 9.1450
1269393688 9.1448
1269393804 9.1467
1269394845 9.1422
1269394984 9.1447
1269395099 9.1472
1269395227 9.1406
1269395339 9.1399
1269395453 9.1391
1269395568 9.1396
1269396641 9.1426
1269396789 9.1420
1269396904 9.1399
1269397018 9.1396
1269397130 9.1429
1269397246 9.1414
1269397358 9.1438
1269398423 9.1388
1269398564 9.1438
1269398681 9.1417
1269398794 9.1479
1269398907 9.1421
1269399022 9.1398
1269399138 9.1449
1269400422 9.1397
1269400616 9.1426
1269400773 9.1420
1269400922 9.1397
1269401066 9.1406
1269401210 9.1415
1269401358 9.1436
1269402890 9.1366
1269403088 9.1406
1269403247 9.1473
1269403418 9.1502
1269403595 9.1511
1269403769 9.1485
1269403974 9.1500
1269405266 9.1501
1269405467 9.1505
1269405637 9.1488
1269405815 9.1538
1269405984 9.1527
1269406158 9.1521
1269406337 9.1546
1269407651 9.1807
1269407816 9.1394
1269407950 9.1406
1269408102 9.1389
1269408235 9.1383
1269408389 9.1389
1269408539 9.1364
1269410026 9.1363
1269410192 9.1362
1269410329 9.1361
1269410469 9.1403
1269410611 9.1397
1269410765 9.1381
1269410917 9.1349
1269412437 9.1384
1269412607 9.1355
1269412750 9.1373
1269412898 9.1481
1269413050 9.1470
1269413197 9.1514
1269413334 9.1436
1269414867 9.1487
1269415033 9.1487
1269415175 9.1493
1269415330 9.1481
1269415474 9.1512
1269415631 9.1544
1269415786 9.1501
1269417238 9.1471
1269417409 9.1459
1269417554 9.1506
1269417709 9.1501
1269417865 9.1512
1269418024 9.1503
1269418187 9.1386
1269419667 9.1303
1269419834 9.1378
1269419976 9.1371
1269420136 9.1365
1269420287 9.1373
1269420465 9.1417
1269420624 9.1392
1269422087 9.1372
1269422266 9.1202
1269422409 9.1404
1269422567 9.1404
1269422720 9.1397
1269422879 9.1393
1269423031 9.1400
1269424356 9.1452
1269424518 9.1437
1269424647 9.1406
1269424784 9.1448
1269424920 9.1439
1269425074 9.1504
1269429011 9.1456
1269433798 9.1531
1269443429 9.1506
1269448236 9.1478
1269457826 9.1557
1269462621 9.1486
1269472199 9.1504
1269475200 
1269475792 9.1559
1269486614 9.1484
1269491519 9.1491
1269501005 9.1553
1269505793 9.1577
1269515426 9.1583
1269520200 9.1526
1269529814 9.1523
1269534637 9.1525
1269544237 9.1556
1269549032 9.1530
1269558605 9.1577
1269561600 
1269562228 9.1623
1269573018 9.1576
1269577926 9.1554
1269587419 9.1569
1269592203 9.1671
1269601813 9.1549
1269606629 9.1500
1269616221 9.1516
1269621016 9.1535
1269630643 9.1512
1269635437 9.1498
1269645018 9.1570
1269648000 
1269648591 9.1597
1269659408 9.1584
1269664299 9.1587
1269673816 9.1578
1269678600 9.1611
1269688214 9.1579
1269693026 9.1560
1269702612 9.1583
1269707386 9.1627
1269717011 9.1610
1269721803 9.1611
1269731402 9.1600
1269734400 
1269735020 9.1614
1269745808 9.1609
1269750654 9.1606
1269760181 9.1615
1269764976 9.1609
1269774615 9.1585
1269779394 9.1615
1269789003 9.1585
1269793796 9.1545
1269803423 9.1536
1269808200 9.1592
1269820800 
1269821388 9.1599
1269822594 9.1606
1269822704 9.1586
1269832222 9.1586
1269837088 9.1602
1269846584 9.1591
1269851385 9.1593
1269860985 9.1637
1269865778 9.1614
1269875394 9.1630
1269880203 9.1603
1269889795 9.1613
1269894582 9.1614
1269904177 9.1370
1269907200 
1269909000 9.1642
1269918599 9.1628
1269923498 9.1565
1269932990 9.1611
1269937806 9.1672
1269947390 9.1585
1269952208 9.1575
1269961785 9.1574
1269966618 9.1585
1269976189 9.1710
1269981015 9.1654
1269990580 9.1671
1269993600 
1269995379 9.1629
1270004998 9.1653
1270009899 9.1755
1270019405 9.1694
1270024205 9.1630
1270033788 9.1658
1270038591 9.1676
1270048180 9.1658
1270053008 9.1665
1270062584 9.1691
1270067411 9.1636
1270090883 9.1617
1270101599 9.1592
1270101600 
1270106453 9.1581
1270111197 9.1582
1270120798 9.1578
1270125592 9.1548
1270135184 9.1643
1270140040 9.1659
1270149609 9.1638
1270154386 9.1668
1270166400 
1270252800 
1270290713 9.1598
1270290855 9.1604
1270290972 9.1621
1270291083 9.1681
1270291200 9.1646
1270291315 9.1703
1270291429 9.1807
1270292491 9.1731
1270292633 9.1777
1270292747 9.1782
1270292861 9.1753
1270292981 9.1791
1270293099 9.1844
1270293220 9.1762
1270294217 9.1728
1270294341 9.1740
1270294455 9.1772
1270294571 9.1758
1270294683 9.1756
1270300197 9.1770
1270305015 9.1807
1270314597 9.1766
1270319386 9.1762
1270329004 9.1775
1270333787 9.1771
1270339200 
1270339798 9.1786
1270348209 9.1755
1270357805 9.1748
1270362609 9.1791
1270372194 9.1795
1270377002 9.1816
1270386603 9.1796
1270391390 9.1774
1270400998 9.1760
1270405826 9.1775
1270415427 9.1788
1270425600 
1270426208 9.1791
1270429823 9.1799
1270434595 9.1736
1270444208 9.1732
1270448999 9.1810
1270458596 9.1782
1270463415 9.1784
1270473006 9.1767
1270477790 9.1774
1270487427 9.1783
1270492188 9.1754
1270501799 9.1757
1270506609 9.1775
1270512000 
1270512599 9.1773
1270520985 9.1754
1270530593 9.1791
1270535387 9.1781
1270545003 9.1806
1270549801 9.1830
1270559391 9.1842
1270564206 9.1785
1270573806 9.1796
1270578618 9.1854
1270588207 9.1857
1270593010 9.1860
1270598400 
1270598991 9.1865
1270607415 9.1841
1270617000 9.1844
1270621810 9.1836
1270631391 9.1852
1270636180 9.1859
1270645798 9.1898
1270650612 9.1885
1270660184 9.1906
1270664985 9.1885
1270674618 9.1849
1270679407 9.1901
1270684800 
1270685372 9.1943
1270693787 9.1908
1270703404 9.1911
1270708191 9.1883
1270717803 9.1840
1270722601 9.1895
1270732201 9.1897
1270736989 9.1895
1270746591 9.1908
1270751424 9.1910
1270761006 9.1994
1270765827 9.2095
1270771200 
1270771797 9.1832
1270780212 9.1803
1270789786 9.1862
1270794607 9.1819
1270804210 9.1805
1270809006 9.1763
1270818621 9.1826
1270823407 9.1790
1270833001 9.1823
1270837815 9.1798
1270847420 9.1737
1270852205 9.1822
1270857600 
1270858185 9.1808
1270866606 9.1734
1270876218 9.1715
1270881020 9.1773
1270890611 9.1747
1270895424 9.1723
1270905007 9.1719
1270909845 9.1722
1270919430 9.1722
1270924228 9.1765
1270933832 9.1770
1270938608 9.1774
1270944000 
1270944586 9.1776
1270953000 9.1785
1270962615 9.1763
1270967409 9.1763
1270977022 9.1790
1270981801 9.1734
1270991418 9.1739
1270996228 9.1750
1271005812 9.1741
1271010633 9.1824
1271020209 9.1850
1271030400 
1271031010 9.1885
1271034639 9.1943
1271039403 9.1781
1271049009 9.1747
1271053833 9.1753
1271063433 9.1761
1271068242 9.1749
1271077833 9.1764
1271082616 9.1798
1271092234 9.1749
1271097037 9.1747
1271106602 9.1727
1271111408 9.1736
1271116800 
1271117424 9.1830
1271125827 9.1830
1271135400 9.1715
1271140236 9.1712
1271149829 9.1703
1271154642 9.1729
1271164198 9.1669
1271169032 9.1712
1271178619 9.1718
1271183407 9.1720
1271193022 9.1727
1271197828 9.1668
1271203200 
1271203786 9.1750
1271212181 9.1757
1271221785 9.1746
1271226584 9.1779
1271236200 9.1752
1271241005 9.1784
1271250606 9.1554
1271255382 9.1773
1271264994 9.1728
1271269784 9.1730
1271279381 9.1758
1271284182 9.1773
1271289600 
1271290176 9.1822
1271298600 9.1770
1271308208 9.1773
1271313011 9.1765
1271322593 9.1718
1271327409 9.1663
1271337014 9.1651
1271341803 9.1676
1271351397 9.1642
1271356203 9.1672
1271365815 9.1693
1271370599 9.1704
1271376000 
1271376585 9.1601
1271385006 9.1595
1271394614 9.1670
1271399398 9.1645
1271409017 9.1708
1271413804 9.1884
1271423400 9.1709
1271428199 9.1677
1271437790 9.1703
1271457013 9.1672
1271462400 
1271463017 9.1969
1271471416 9.1952
1271481010 9.1954
1271485825 9.1965
1271495405 9.2031
1271500219 9.1989
1271509811 9.1676
1271514594 9.1632
1271524210 9.1630
1271528995 9.1612
1271538606 9.1700
1271543390 9.1695
1271548800 
1271549453 9.1703
1271557816 9.1711
1271567407 9.1661
1271572198 9.1691
1271581802 9.1707
1271586613 9.1683
1271596216 9.1708
1271601013 9.1669
1271610609 9.1691
1271615396 9.1694
1271624998 9.1745
1271635200 
1271635791 9.1783
1271639410 9.1799
1271644204 9.1772
1271653805 9.1794
1271658616 9.1784
1271668211 9.1754
1271673011 9.1748
1271682588 9.1720
1271687388 9.1761
1271697002 9.1746
1271701798 9.1729
1271711401 9.1705
1271716196 9.1704
1271721600 
1271722200 9.1699
1271730606 9.1716
1271740195 9.1712
1271745012 9.1758
1271754597 9.1753
1271759420 9.1567
1271768996 9.1741
1271773797 9.1687
1271783402 9.1672
1271788209 9.1678
1271797824 9.1713
1271802622 9.1722
1271808000 
1271808590 9.1711
1271817014 9.1722
1271826611 9.1720
1271831416 9.1706
1271841020 9.1719
1271845803 9.1691
1271855417 9.1620
1271860215 9.1647
1271869796 9.1632
1271874627 9.1646
1271884214 9.1672
1271889020 9.1656
1271894400 
1271895002 9.1634
1271903416 9.1625
1271913012 9.1588
1271917816 9.1600
1271927407 9.1676
1271932213 9.1599
1271941796 9.1647
1271946615 9.1640
1271956226 9.1617
1271961004 9.1566
1271970600 9.1556
1271975408 9.1620
1271980800 
1271981387 9.1591
1271989797 9.1637
1271999424 9.1619
1272004208 9.1660
1272013809 9.1681
1272018625 9.1815
1272028224 9.1638
1272033023 9.1664
1272054636 9.1688
1272054761 9.1696
1272054871 9.1645
1272064208 9.1693
1272067200 
1272067805 9.1650
1272078614 9.1708
1272083405 9.1691
1272093000 9.1717
1272097810 9.1650
1272107399 9.1737
1272112213 9.1721
1272121802 9.1702
1272126606 9.1700
1272136209 9.1673
1272141007 9.1689
1272150607 9.1696
1272153600 
1272154191 9.1711
1272165018 9.1697
1272169894 9.1680
1272179402 9.1699
1272184211 9.1643
1272193798 9.1686
1272198620 9.1624
1272208207 9.1678
1272213015 9.1589
1272222596 9.1657
1272227403 9.1717
1272240000 
1272240614 9.1578
1272241795 9.1603
1272251413 9.1597
1272256304 9.1578
1272265815 9.1572
1272270617 9.1527
1272280211 9.1634
1272284998 9.1565
1272294602 9.1590
1272299412 9.1549
1272309006 9.1575
1272313811 9.1557
1272323415 9.1541
1272326400 
1272327009 9.1584
1272337825 9.1609
1272342716 9.1596
1272352224 9.1508
1272356988 9.1541
1272366595 9.1676
1272371403 9.1613
1272380986 9.1635
1272385792 9.1612
1272395385 9.1581
1272400194 9.1596
1272409783 9.1580
1272412800 
1272413404 9.1561
1272424207 9.1536
1272429108 9.1540
1272438614 9.1611
1272443421 9.1586
1272453012 9.1622
1272457818 9.1595
1272467406 9.1592
1272472218 9.1596
1272481804 9.1539
1272486610 9.1552
1272496218 9.1532
1272499200 
1272499802 9.1530
1272504589 9.1530
1272510613 9.1483
1272515494 9.1511
1272525016 9.1516
1272529826 9.1489
1272539397 9.1518
1272544216 9.1484
1272553828 9.1450
1272558625 9.1423
1272568218 9.1455
1272573003 9.1411
1272582623 9.1435
1272585600 
1272587422 9.1441
1272597007 9.1475
1272601930 9.1484
1272611419 9.1456
1272616206 9.1494
1272646822 9.1487
1272646962 9.1505
1272647076 9.1484
1272647193 9.1484
1272651616 9.1393
1272661201 9.1422
1272665999 9.1479
1272680399 9.1492
1272686400 
1272689989 9.1460
1272694791 9.1447
1272704388 9.1431
1272709210 9.1416
1272718788 9.1405
1272723616 9.1452
1272733203 9.1458
1272738023 9.1445
1272747602 9.1444
1272752398 9.1416
1272758400 
1272758983 9.1413
1272766815 9.1427
1272776435 9.1421
1272781236 9.1451
1272790831 9.1454
1272795641 9.1455
1272805215 9.1429
1272810018 9.1418
1272819616 9.1425
1272824419 9.1423
1272834023 9.1421
1272844800 
1272845415 9.1420
1272848433 9.1423
1272853208 9.1432
1272862804 9.1439
1272867635 9.1417
1272877222 9.1462
1272882014 9.1473
1272891617 9.1430
1272896416 9.1434
1272906036 9.1417
1272910818 9.1457
1272920427 9.1456
1272925220 9.1490
1272931200 
1272931818 9.1471
1272954035 9.1440
1272963619 9.1401
1272968400 9.1417
1272978025 9.1404
1272982812 9.1490
1272992394 9.1487
1272997205 9.1514
1273006812 9.1409
1273011609 9.1449
1273017600 
1273018191 9.1429
1273026017 9.1388
1273035590 9.1409
1273040417 9.1423
1273050018 9.1425
1273054806 9.1436
1273064417 9.1431
1273069206 9.1429
1273078788 9.1474
1273083616 9.1441
1273093213 9.1400
1273098015 9.1441
1273104579 9.1419
1273112398 9.1477
1273122001 9.1500
1273126799 9.1442
1273136416 9.1398
1273141195 9.1449
1273150796 9.1420
1273155627 9.1401
1273165204 9.1403
1273170017 9.1411
1273179597 9.1394
1273184413 9.1401
1273190989 9.1373
1273198818 9.1436
1273208419 9.1387
1273213215 9.1402
1273222811 9.1394
1273227634 9.1353
1273237204 9.1412
1273242011 9.1407
1273251635 9.1457
1273256418 9.1417
1273266035 9.1399
1273270839 9.1409
1273277398 9.1398
1273285206 9.1390
1273294828 9.1425
1273299612 9.1447
1273309225 9.1446
1273314024 9.1417
1273323602 9.1409
1273328409 9.1441
1273338021 9.1449
1273342808 9.1445
1273352404 9.1436
1273357224 9.1417
1273363815 9.1441
1273371620 9.1417
1273381227 9.1368
1273386023 9.1418
1273395603 9.1396
1273400421 9.1399
1273410002 9.1424
1273414821 9.1376
1273424406 9.1410
1273429213 9.1411
1273438821 9.1353
1273450208 9.1388
1273453213 9.1443
1273457997 9.1448
1273467618 9.1429
1273471200 
1273472411 9.1422
1273482015 9.1425
1273486809 9.1469
1273496411 9.1387
1273501223 9.1396
1273510809 9.1353
1273515625 9.1350
1273525208 9.1354
1273530017 9.1401
1273536000 
1273536615 9.1415
1273544417 9.1433
1273554020 9.1418
1273558814 9.1412
1273568415 9.1447
1273573222 9.1483
1273582821 9.1452
1273587630 9.1420
1273597212 9.1460
1273602017 9.1458
1273611630 9.1403
1273616404 9.1449
1273622400 
1273623005 9.1474
1273630813 9.1449
1273640443 9.1447
1273645208 9.1480
1273654828 9.1429
1273659618 9.1488
1273669223 9.1476
1273674015 9.1489
1273683630 9.1492
1273688422 9.1422
1273698015 9.1444
1273702822 9.1460
1273708800 
1273709405 9.1464
1273717214 9.1453
1273726822 9.1474
1273731623 9.1545
1273741226 9.1450
1273746005 9.1450
1273755623 9.1464
1273760410 9.1461
1273770009 9.1487
1273774802 9.1556
1273784424 9.1595
1273789218 9.1589
1273795200 
1273795793 9.1497
1273803620 9.1504
1273813225 9.1495
1273818013 9.1506
1273827615 9.1483
1273832414 9.1516
1273842009 9.1526
1273846831 9.1501
1273856403 9.1540
1273861200 9.1545
1273870800 9.1542
1273875608 9.1541
1273881600 
1273882198 9.1549
1273890024 9.1491
1273899619 9.1415
1273904431 9.1375
1273914008 9.1486
1273918807 9.1178
1273928419 9.1096
1273933219 9.1101
1273942815 9.1215
1273947623 9.1196
1273957203 9.1525
1273962015 9.1431
1273968000 
1273968598 9.1452
1273976410 9.1441
1273986011 9.1457
1273990792 9.1442
1274000426 9.1429
1274005222 9.1464
1274014809 9.1427
1274019629 9.1417
1274029227 9.1429
1274034022 9.1393
1274043606 9.1430
1274054400 
1274055009 9.1520
1274058014 9.1484
1274062828 9.1450
1274072422 9.1429
1274077210 9.1363
1274086819 9.1488
1274091627 9.1451
1274101209 9.1458
1274106004 9.1441
1274115608 9.1455
1274120416 9.1465
1274130017 9.1468
1274134811 9.1465
1274140800 
1274141398 9.1439
1274149204 9.1423
1274158805 9.1447
1274163629 9.1476
1274173205 9.1510
1274178007 9.1511
1274187629 9.1485
1274192414 9.1462
1274202006 9.1451
1274206825 9.1478
1274216579 9.1469
1274221425 9.1459
1274227200 
1274227805 9.1476
1274235616 9.1496
1274245223 9.1453
1274250021 9.1485
1274259616 9.1542
1274264412 9.1534
1274274027 9.1571
1274278820 9.1516
1274288431 9.1606
1274293212 9.1594
1274302830 9.1597
1274307624 9.1510
1274313600 
1274314194 9.1521
1274322005 9.1490
1274331630 9.1472
1274336406 9.1505
1274346009 9.1533
1274350825 9.1497
1274360428 9.1557
1274365218 9.1497
1274374815 9.1489
1274379621 9.1494
1274389203 9.1494
1274394009 9.1512
1274400000 
1274400617 9.1490
1274408432 9.1488
1274418030 9.1496
1274422820 9.1456
1274432423 9.1535
1274437222 9.1535
1274446831 9.1510
1274451635 9.1502
1274461234 9.1489
1274466034 9.1414
1274475631 9.1432
1274480414 9.1509
1274486400 
1274486996 9.1534
1274494819 9.1557
1274504424 9.1536
1274509225 9.1525
1274518806 9.1681
1274523618 9.1596
1274533221 9.1553
1274538013 9.1557
1274547625 9.1460
1274552418 9.1494
1274562007 9.1475
1274566808 9.1564
1274572800 
1274573418 9.1485
1274581215 9.1431
1274590821 9.1451
1274595636 9.1461
1274605223 9.1459
1274610032 9.1461
1274619617 9.1445
1274624419 9.1496
1274634017 9.1489
1274638820 9.1480
1274648425 9.1445
1274659200 
1274659822 9.1473
1274662846 9.1445
1274667660 9.1460
1274677252 9.1466
1274682069 9.1457
1274691620 9.1477
1274696549 9.1490
1274706076 9.1479
1274710873 9.1466
1274720450 9.1471
1274725272 9.1498
1274734868 9.1598
1274739686 9.1553
1274745600 
1274746249 9.1532
1274754080 9.1510
1274763710 9.1527
1274768448 9.1537
1274778033 9.1574
1274782848 9.1150
1274792513 9.1506
1274797348 9.1534
1274807007 9.1523
1274811774 9.1497
1274821443 9.1458
1274826246 9.1659
1274832000 
1274832827 9.1614
1274840611 9.1622
1274850122 9.1617
1274854834 9.1640
1274864423 9.1736
1274869225 9.1679
1274878837 9.1643
1274883625 9.1725
1274893238 9.1706
1274898041 9.1676
1274907607 9.1699
1274912438 9.1729
1274918400 
1274919025 9.1799
1274926812 9.1714
1274936429 9.1662
1274941214 9.1729
1274950816 9.1782
1274955614 9.1767
1274965229 9.1732
1274970017 9.1759
1274979627 9.1767
1274984425 9.1781
1274994022 9.1723
1274998818 9.1761
1275004800 
1275005424 9.1778
1275013224 9.1742
1275022818 9.1748
1275027619 9.1735
1275037220 9.1716
1275042018 9.1695
1275051630 9.1684
1275056415 9.1699
1275066011 9.1709
1275070837 9.1727
1275080410 9.1684
1275085229 9.1702
1275091200 
1275091787 9.1703
1275094832 9.1700
1275099635 9.1673
1275109213 9.1679
1275114041 9.1686
1275123637 9.1791
1275128433 9.1743
1275138030 9.1722
1275142827 9.1710
1275152414 9.1715
1275157211 9.1718
1275166832 9.1694
1275171618 9.1727
1275177600 
1275181220 9.1683
1275186008 9.1705
1275195637 9.1712
1275200410 9.1725
1275210024 9.1704
1275214819 9.1714
1275224422 9.1721
1275229238 9.1750
1275238836 9.1748
1275243633 9.1748
1275253235 9.1737
1275264000 
1275267624 9.1814
1275267751 9.1827
1275272427 9.1835
1275282052 9.1778
1275286858 9.1737
1275296462 9.1756
1275301224 9.1790
1275310810 9.1935
1275315617 9.1872
1275325230 9.1801
1275330015 9.1741
1275339646 9.1748
1275344430 9.1816
1275350400 
1275361821 9.1789
1275366731 9.1810
1275376237 9.1794
1275381032 9.1720
1275390617 9.1696
1275395403 9.1676
1275405008 9.1701
1275409815 9.1655
1275419399 9.1673
1275424227 9.1675
1275433836 9.1714
1275436800 
1275437409 9.1682
1275448217 9.1805
1275453109 9.1695
1275462611 9.1753
1275467391 9.1736
1275477013 9.1662
1275481810 9.1641
1275491394 9.1564
1275496200 9.1547
1275505800 9.1551
1275510619 9.1550
1275520215 9.1593
1275523200 
1275523794 9.1606
1275534607 9.1601
1275539484 9.1607
1275549019 9.1595
1275553801 9.1562
1275563415 9.1613
1275568200 9.1610
1275577798 9.1661
1275582993 9.1570
1275597008 9.1549
1275597133 9.1536
1275606605 9.1523
1275609600 
1275610296 9.1526
1275620996 9.1548
1275625900 9.1546
1275635395 9.1581
1275640201 9.1604
1275649794 9.1574
1275654628 9.1559
1275664193 9.1589
1275669011 9.1548
1275678603 9.1526
1275683406 9.1563
1275692995 9.1592
1275696000 
1275696616 9.1547
1275707425 9.1576
1275712316 9.1594
1275721808 9.1599
1275726603 9.1577
1275736204 9.1550
1275741000 9.1537
1275750610 9.1540
1275755383 9.1557
1275765013 9.1571
1275769813 9.1585
1275779403 9.1580
1275782998 9.1577
1275793808 9.1557
1275798717 9.1580
1275808204 9.1593
1275813014 9.1562
1275822609 9.1633
1275827410 9.1586
1275837011 9.1578
1275841819 9.1563
1275851394 9.1535
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1543
1276756448 9.1594
1276756572 9.1594
1276756694 9.1569
1276756816 9.1587
1276756941 9.1550
1276757064 9.1569
1276758088 9.1583
1276758234 9.1506
1276758355 9.1592
1276758476 9.1512
1276758598 9.1554
1276758727 9.1604
1276758848 9.1650
1276759890 9.1628
1276760025 9.1546
1276760147 9.1586
1276760267 9.1590
1276760391 9.1595
1276760511 8.8874
1276760631 8.8874
1276761695 8.8893
1276761846 9.1210
1276761968 9.1187
1276762080 9.1536
1276762201 9.1551
1276762331 9.1586
1276762451 9.1569
1276763491 9.1524
1276763633 9.1538
1276763753 9.1533
1276763871 9.1570
1276763991 9.1570
1276764112 9.1535
1276764232 9.1528
1276765291 9.1531
1276765436 9.1526
1276765457 9.1530
1276765577 9.1521
1276765698 9.1469
1276765818 9.1499
1276765963 9.1519
1276767074 9.1530
1276767219 9.1662
1276767340 9.1562
1276767462 9.1576
1276767583 9.1558
1276767703 9.1625
1276767824 9.1538
1276768873 9.1542
1276769020 9.1532
1276769144 9.1550
1276769263 9.1569
1276769376 9.1526
1276769506 9.1566
1276769627 9.1512
1276770681 9.1513
1276770826 9.1560
1276770947 9.1537
1276771065 9.1540
1276771185 9.1578
1276771307 9.1577
1276771425 9.1551
1276772492 9.1491
1276772639 9.1492
1276772764 9.1490
1276772884 9.1509
1276773005 9.1523
1276773133 9.1473
1276773255 9.1493
1276774272 9.1478
1276774420 9.1471
1276774543 9.1494
1276774665 9.1469
1276774784 9.1484
1276774905 9.1476
1276775026 9.1494
1276776083 9.1496
1276776229 9.1457
1276776352 9.1471
1276776474 9.1449
1276776592 9.1448
1276776715 9.1445
1276776835 9.1472
1276777880 9.1475
1276778026 9.1483
1276778149 9.1448
1276778268 9.1464
1276778389 9.1460
1276813788 9.1456
1276813960 9.1596
1276815092 9.1572
1276815226 9.1621
1276815351 9.1627
1276815469 9.1589
1276815590 9.1572
1276815712 9.1623
1276815832 9.1632
1276816872 9.1646
1276817014 9.1705
1276817136 9.1695
1276817255 9.1704
1276817383 9.1715
1276817504 9.1676
1276817622 9.1774
1276818664 9.1713
1276818811 9.1700
1276818931 9.1677
1276819050 9.1710
1276819170 9.1735
1276819200 
1276819294 9.1726
1276819416 9.1771
1276820500 9.1786
1276820643 9.1785
1276820766 9.1776
1276820887 9.1717
1276821009 9.1679
1276821128 9.1613
1276821252 9.1545
1276822279 9.1615
1276822429 9.1644
1276822553 9.1589
1276822677 9.1601
1276822796 9.1538
1276822917 9.1547
1276823037 9.1673
1276824079 9.1594
1276824223 9.1627
1276824344 9.1595
1276824464 9.1596
1276824589 9.1592
1276824699 9.1604
1276824820 9.1547
1276825812 9.1569
1276825931 9.1635
1276830625 9.1592
1276835514 9.1595
1276845006 9.1679
1276849827 9.1596
1276859425 9.1618
1276864198 9.1633
1276873808 9.1729
1276878613 9.1718
1276888203 9.1712
1276893004 9.1660
1276902618 9.1707
1276905600 
1276906180 9.1688
1276917010 9.1655
1276921922 9.1683
1276931412 9.1707
1276936221 9.1701
1276945807 9.1649
1276950629 9.1696
1276960203 9.1778
1276965032 9.1767
1276974620 9.1747
1276979419 9.1770
1276989006 9.1769
1276992000 
1276992590 9.1793
1277003430 9.1807
1277008330 9.1808
1277017834 9.1766
1277022634 9.1764
1277032220 9.1755
1277037001 9.1813
1277046624 9.1803
1277051415 9.1767
1277061005 9.1401
1277065818 9.1414
1277078400 
1277079016 9.1489
1277080222 9.1730
1277089833 9.1732
1277094703 9.1733
1277104211 9.1767
1277109032 9.1814
1277118622 9.1798
1277123411 9.1758
1277133012 9.1786
1277137829 9.1778
1277147414 9.1781
1277152223 9.1847
1277161828 9.1929
1277164800 
1277165409 9.1859
1277176212 9.1866
1277181124 9.1893
1277190618 9.1928
1277195421 9.1910
1277205029 9.1889
1277209810 9.1913
1277219429 9.1885
1277224222 9.1888
1277233816 9.1929
1277238613 9.1897
1277248230 9.1813
1277251200 
1277251795 9.1770
1277262624 9.1731
1277267526 9.1748
1277277010 9.1799
1277281802 9.1930
1277291423 9.1871
1277296202 9.1886
1277305824 9.1981
1277310632 9.1948
1277320207 9.1942
1277325002 9.1954
1277334611 9.1927
1277337600 
1277338206 9.2034
1277349020 9.2036
1277353932 9.1956
1277363429 9.1962
1277368216 9.1872
1277377807 9.1930
1277382633 9.1915
1277392209 9.1959
1277397013 9.1909
1277406624 9.1937
1277411424 9.1938
1277421016 9.1969
1277424000 
1277424617 9.1996
1277435430 9.2015
1277440330 9.2023
1277449826 9.2031
1277454625 9.1991
1277464212 9.2058
1277469014 9.1997
1277478617 9.2007
1277483421 9.2019
1277493012 9.2054
1277497808 9.2002
1277507423 9.2053
1277510400 
1277511002 9.2032
1277521817 9.2152
1277526685 9.2219
1277536226 9.2168
1277541027 9.2167
1277550630 9.2155
1277555415 9.2160
1277565002 9.2204
1277569832 9.2204
1277579487 9.2205
1277584210 9.2198
1277593811 9.2249
1277596800 
1277597397 9.2181
1277608219 9.2187
1277613163 9.2240
1277622613 9.2194
1277627490 9.2269
1277637012 9.2303
1277641823 9.2313
1277651414 9.2333
1277656226 9.2291
1277665829 9.2303
1277670614 9.2179
1277683200 
1277683797 9.2192
1277685008 9.2467
1277694614 9.2533
1277699530 9.2544
1277709087 9.2548
1277713827 9.2483
1277723411 9.2521
1277728214 9.2416
1277737824 9.2548
1277742608 9.2492
1277752216 9.2497
1277757013 9.2530
1277766623 9.2541
1277769600 
1277769612 9.2535
1277771431 9.2553
1277781031 9.2572
1277785913 9.3214
1277795424 9.2546
1277800213 9.2516
1277809829 9.2532
1277814627 9.1951
1277824226 9.1969
1277829013 9.2557
1277838608 9.2488
1277843419 9.2413
1277853026 9.2417
1277856000 
1277857816 9.2401
1277867408 9.2433
1277872313 9.2431
1277881809 9.2427
1277886617 9.2414
1277896214 9.2409
1277901011 9.2418
1277910609 9.2396
1277915408 9.2413
1277925030 9.2404
1277929808 9.2380
1277939455 9.2465
1277942400 
1277951993 9.2461
1277961606 9.2522
1277966443 9.2515
1277976012 9.2510
1277980816 9.2382
1277990410 9.2179
1277995211 9.2225
1278004801 9.2157
1278009603 9.2057
1278019196 9.2231
1278024003 9.2211
1278028800 
1278029424 9.2200
1278038399 9.2202
1278048005 9.2200
1278052803 9.2191
1278062413 9.2182
1278067213 9.2234
1278076807 9.2196
1278081614 9.1331
1278091244 9.2161
1278095999 9.2221
1278105598 9.2207
1278110412 9.2236
1278115200 
1278115809 9.2205
1278124794 9.2223
1278134404 9.2235
1278139222 9.2180
1278148800 9.2288
1278153596 9.2322
1278163219 9.2192
1278167993 9.2189
1278177613 9.2190
1278182406 9.2417
1278192009 9.2399
1278196816 9.2222
1278201600 
1278202200 9.2221
1278211216 9.2217
1278220820 9.2224
1278225599 9.2223
1278235218 9.2192
1278240001 9.2271
1278249604 9.2213
1278254414 9.2194
1278264008 9.2218
1278268803 9.2240
1278278394 9.2281
1278288000 
1278288605 9.2198
1278292819 9.2171
1278297619 9.2189
1278307197 9.2167
1278312011 9.2238
1278321616 9.2255
1278326405 9.2201
1278336003 9.2181
1278340800 9.2125
1278350418 9.2173
1278355205 9.2194
1278364799 9.2183
1278369619 9.2278
1278375017 9.2242
1278383997 9.2275
1278393618 9.2269
1278398414 9.2237
1278408028 9.2267
1278412806 9.2253
1278422414 9.2218
1278427216 9.2276
1278441594 9.2277
1278451212 9.2185
1278456020 9.2245
1278461418 9.2267
1278470424 9.2289
1278480031 9.2291
1278484830 9.2305
1278494408 9.2198
1278499232 9.2199
1278508829 9.2111
1278513624 9.2142
1278523227 9.2164
1278528013 9.2108
1278537611 9.2088
1278542410 9.2128
1278547799 9.2143
1278556829 9.2163
1278566436 9.2145
1278571205 9.2164
1278580807 9.2114
1278585633 9.2095
1278595213 9.2077
1278600016 9.2087
1278609632 9.2083
1278614427 9.2089
1278624033 9.2121
1278628820 9.2119
1278634214 9.2091
1278643223 9.2087
1278652817 9.2081
1278657615 9.2071
1278667210 9.2123
1278672016 9.2146
1278681619 9.2159
1278686429 9.2194
1278696022 9.2117
1278700835 9.2048
1278710428 9.2118
1278715206 9.2117
1278720613 9.1983
1278729606 9.2090
1278734400 
1278739213 9.2015
1278744034 9.2096
1278753628 9.2083
1278758419 9.2108
1278768029 9.2096
1278772811 9.2158
1278782423 9.2126
1278787223 9.2116
1278796820 9.2051
1278801612 9.2083
1278806400 
1278807097 9.2079
1278816009 9.2087
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2041
1279176282 9.2097
1279176417 9.2078
1279176544 9.2135
1279176674 9.2050
1279176793 9.2052
1279176921 9.2112
1279177928 9.2038
1279178093 9.2041
1279178223 9.2056
1279178354 9.2064
1279178484 9.2078
1279178612 9.2073
1279178742 9.1951
1279179708 9.2063
1279179855 9.2062
1279179986 9.2026
1279180113 9.1949
1279180240 9.1910
1279180366 9.1929
1279180493 9.1898
1279181532 9.1920
1279181696 9.1882
1279181829 9.1920
1279181959 9.1651
1279182084 9.1626
1279182215 9.1672
1279182347 9.1651
1279183293 9.1697
1279183445 9.1635
1279183583 9.1630
1279183709 9.1663
1279183835 9.1728
1279183960 9.1730
1279184084 9.1747
1279185121 9.1754
1279185282 9.1766
1279185407 9.1608
1279185537 9.1733
1279185668 9.1763
1279185799 9.1752
1279185930 9.1816
1279186908 9.1753
1279187058 9.1750
1279187189 9.1727
1279187316 9.1764
1279187442 9.1806
1279187568 9.1802
1279187693 9.1832
1279188629 9.1828
1279188753 9.1793
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1814
1280277258 9.1805
1280277386 9.1876
1280277512 9.1837
1280277634 9.1840
1280277761 9.1835
1280277888 9.1847
1280278909 9.1850
1280279061 9.1867
1280279181 9.1973
1280279306 9.1884
1280279436 9.1864
1280279567 9.1851
1280279695 9.1832
1280280700 9.1814
1280280852 9.1818
1280280980 9.1786
1280281106 9.1775
1280281232 9.1789
1280281357 9.1796
1280281487 9.1845
1280282514 9.1857
1280282682 9.1824
1280282819 9.1850
1280282954 9.1741
1280283106 9.1744
1280283260 9.1782
1280283409 9.1771
1280284297 9.1751
1280284451 9.1758
1280284578 9.1737
1280284703 9.1752
1280284828 9.1721
1280284953 9.1691
1280285076 9.1744
1280286086 9.1728
1280286255 9.1731
1280286385 9.1698
1280286516 9.1711
1280286667 9.1724
1280286827 9.1709
1280286967 9.1729
1280287901 9.1743
1280288066 9.1718
1280288200 9.1651
1280288414 9.1611
1280288588 9.1747
1280288759 9.1760
1280288928 9.1745
1280290462 9.1727
1280290659 9.1733
1280290831 9.1715
1280291009 9.1732
1280291187 9.1801
1280291356 9.1840
1280291539 9.1819
1280292802 9.1779
1280292982 9.1761
1280293138 9.1749
1280293268 9.1809
1280293394 9.1853
1280293522 9.1784
1280293649 9.1780
1280294517 9.1782
1280294668 9.1804
1280294796 9.1758
1280294922 9.1749
1280295047 9.1818
1280295171 9.1762
1280295296 9.1766
1280296295 9.1796
1280296444 9.1765
1280296572 9.1789
1280296696 9.1906
1280296821 9.1796
1280296944 9.1233
1280297070 9.1426
1280298181 9.1425
1280298221 9.1439
1280298353 9.1434
1280298480 9.1454
1280298605 9.1437
1280298730 9.1431
1280298857 9.1428
1280299905 9.1833
1280300055 9.1837
1280300179 9.1858
1280300302 9.1823
1280300428 9.1840
1280300553 9.1878
1280300677 9.1854
1280301702 9.1898
1280301854 9.1920
1280301977 9.1818
1280302106 9.1790
1280302235 9.1905
1280302367 9.1826
1280302496 9.1863
1280303512 9.1811
1280303668 9.1813
1280303795 9.1809
1280303925 9.1812
1280304051 9.1844
1280304183 9.1851
1280304314 9.1884
1280305298 9.1873
1280305452 9.1830
1280305579 9.1840
1280305706 9.1871
1280305831 9.1839
1280305956 9.1810
1280306073 9.2048
1280307121 9.1838
1280307273 9.1856
1280307401 9.1870
1280307528 9.1881
1280307659 9.1887
1280307785 9.1896
1280307912 9.1878
1280308920 9.1869
1280309070 9.1857
1280309202 9.1893
1280309330 9.1884
1280309456 9.1918
1280309584 9.1901
1280309710 9.1900
1280310713 9.1909
1280310866 9.1841
1280310992 9.1888
1280311122 9.1876
1280311245 9.1914
1280311371 9.1877
1280311499 9.1908
1280312506 9.1890
1280312656 9.1897
1280312779 9.1889
1280312904 9.1891
1280313034 9.1867
1280313158 9.1862
1280313285 9.1858
1280314332 9.1886
1280314482 9.1902
1280314608 9.1836
1280314732 9.1839
1280314781 9.1864
1280314910 9.1862
1280315038 9.1900
1280316110 9.1868
1280316263 9.1850
1280316393 9.1849
1280316518 9.1855
1280316645 9.1857
1280316771 9.1878
1280316896 9.1807
1280317822 9.1940
1280317947 9.2126
1280318070 9.2120
1280323845 9.2062
1280328625 9.2119
1280338227 9.2081
1280343025 9.2092
1280352637 9.2121
1280357455 9.2178
1280359236 9.2043
1280361600 
1280367108 9.2082
1280371850 9.2065
1280381432 9.2102
1280386241 9.2018
1280395825 9.2065
1280400651 9.2019
1280410222 9.2055
1280415027 9.1986
1280424633 9.1993
1280429433 9.2013
1280439046 9.1988
1280443853 9.1994
1280448000 
1280453447 9.2027
1280458234 9.2053
1280467845 9.2028
1280472628 9.2002
1280482242 9.2011
1280487037 9.2061
1280496638 9.2058
1280501439 9.2005
1280511051 9.1939
1280515853 9.1955
1280525423 9.1992
1280530259 9.1962
1280534400 
1280539833 9.2024
1280544651 9.2003
1280554222 9.2074
1280559034 9.2023
1280568651 9.2030
1280573451 9.2017
1280583028 9.2029
1280587855 9.1992
1280597440 9.1989
1280602242 9.1986
1280611827 9.1981
1280616628 9.1996
1280620800 
1280632816 9.2000
1280637670 9.1980
1280647219 9.1971
1280652018 9.1999
1280661623 9.1988
1280666438 9.2002
1280676037 9.1999
1280680810 9.1984
1280690422 9.1996
1280695212 9.2010
1280707200 
1280707828 9.2002
1280709636 9.1978
1280719220 9.2012
1280724058 9.2029
1280733614 9.2010
1280793600 
1280880000 
1280966400 
1281132118 9.2024
1281132272 9.2067
1281132398 9.2037
1281132524 9.1955
1281132669 9.2015
1281132702 9.2015
1281132822 9.2010
1281133909 9.1990
1281134062 9.1987
1281134189 9.1996
1281134316 9.1955
1281134442 9.2061
1281134566 9.1993
1281134684 9.2016
1281135740 9.1974
1281135907 9.1976
1281136036 9.2004
1281136168 9.1983
1281136307 9.1993
1281136439 9.2006
1281136569 9.2028
1281137521 9.2031
1281137675 9.2016
1281137802 9.2027
1281137929 9.2065
1281138055 9.2084
1281138180 9.2042
1281138304 9.2120
1281139294 9.2037
1281139447 9.2053
1281139574 9.2080
1281139699 9.2087
1281139825 9.2084
1281139961 9.2136
1281140083 9.2089
1281141084 9.2052
1281141238 9.2134
1281141366 9.2082
1281141491 9.2046
1281141550 9.1548
1281141677 9.1431
1281141805 9.1547
1281142910 9.1756
1281143065 9.1766
1281143191 9.1886
1281143322 9.1783
1281143452 9.1761
1281143586 9.1780
1281143714 9.1626
1281144716 9.1600
1281144873 9.1605
1281144930 9.1564
1281145056 9.1554
1281145186 9.1571
1281145312 9.1574
1281145440 9.1616
1281146425 9.1600
1281147651 9.1760
1281157226 9.1737
1281162042 9.1757
1281171626 9.1746
1281176452 9.1792
1281186030 9.1775
1281190839 9.1781
1281200450 9.1821
1281205237 9.1850
1281214880 9.1837
1281219653 9.1783
1281226228 9.1817
1281234040 9.1818
1281243650 9.1817
1281248439 9.1826
1281258036 9.1828
1281262816 9.1842
1281272415 9.1856
1281277228 9.1838
1281286824 9.1806
1281420000 
1281484800 
1281571200 
1281651331 9.1822
1281652062 9.1826
1281652767 9.1840
1281653489 9.1808
1281654251 9.1833
1281654967 9.1850
1281655677 9.1859
1281657287 9.1845
1281657593 9.1829
1281657600 
1281657906 9.1847
1281658223 9.1844
1281658555 9.1793
1281658868 9.1812
1281659548 9.1834
1281661515 9.1885
1281662273 9.1856
1281663007 9.1875
1281663817 9.1888
1281664606 9.1871
1281665190 9.1895
1281665998 9.1856
1281668143 9.1876
1281668949 9.1869
1281669855 9.1887
1281670817 9.1868
1281671681 9.1835
1281672512 9.1854
1281673343 9.1830
1281675416 9.1859
1281676215 9.1856
1281677007 9.1862
1281677814 9.1853
1281678649 9.1840
1281679454 9.1829
1281680254 9.1789
1281681773 9.1809
1281681931 9.1866
1281682062 9.1881
1281682189 9.1850
1281682319 9.1844
1281682449 9.1726
1281682577 9.1817
1281683587 9.1841
1281683754 9.1679
1281683892 9.1700
1281684032 9.1682
1281684168 9.1703
1281684305 9.1675
1281684442 9.1679
1281685302 9.1684
1281685452 9.1660
1281685577 9.1705
1281685700 9.1726
1281685829 9.1707
1281685957 9.1750
1281691823 9.1775
1281696655 9.1775
1281706252 9.1728
1281711055 9.1771
1281720653 9.1791
1281734478 9.1801
1281734607 9.1707
1281739244 9.1746
1281744000 
1281744615 9.1750
1281753627 9.1736
1281763236 9.1733
1281768055 9.1758
1281777639 9.1739
1281782441 9.1738
1281792050 9.1721
1281796827 9.1735
1281806444 9.1693
1281811251 9.1711
1281820854 9.1721
1281825648 9.1741
1281830400 
1281831027 9.1752
1281840044 9.1726
1281916800 
1281994315 9.1731
1281994472 9.1706
1281994598 9.1694
1281994726 9.1721
1281994856 9.1729
1281994980 9.1741
1281995110 9.1737
1281996112 9.1718
1281996266 9.1725
1281996397 9.1738
1281996526 9.1725
1281996688 9.1734
1281996818 9.1746
1281996946 9.1734
1281997914 9.1679
1281998067 9.1694
1281998195 9.1668
1281998322 9.1695
1281998452 9.1662
1281998579 9.1688
1281998708 9.1645
1281999652 9.1670
1282003200 
1282003837 9.1634
1282014639 9.1689
1282019565 9.1511
1282029043 9.1687
1282033828 9.1762
1282043448 9.1820
1282048253 9.1762
1282057850 9.1762
1282062646 9.1757
1282072254 9.1741
1282077045 9.1753
1282086648 9.1727
1282089600 
1282090238 9.1671
1282101049 9.1672
1282105961 9.1704
1282115448 9.1714
1282120255 9.1737
1282129854 9.1697
1282134653 9.1744
1282144249 9.1721
1282149027 9.1815
1282158655 9.1753
1282163445 9.1769
1282173042 9.1750
1282176000 
1282176624 9.1728
1282187438 9.1742
1282192342 9.1723
1282201852 9.1743
1282206635 9.1745
1282262400 
1282305206 9.1730
1282305390 9.1701
1282305551 9.1706
1282305725 9.1643
1282305887 9.1729
1282306055 9.1758
1282306219 9.1771
1282307549 9.1787
1282307745 9.1756
1282307924 9.1783
1282308110 9.1771
1282308297 9.1765
1282308481 9.1753
1282309859 9.1721
1282314657 9.1786
1282324260 9.1780
1282329056 9.1806
1282338632 9.1790
1282343434 9.1783
1282348800 
1282349424 9.1789
1282357844 9.1803
1282367434 9.1816
1282372253 9.1804
1282381862 9.1777
1282386632 9.1782
1282396251 9.1741
1282401062 9.1758
1282410648 9.1768
1282415439 9.1751
1282425033 9.1711
1282429857 9.1737
1282435200 
1282435840 9.1694
1282444247 9.1704
1282453842 9.1709
1282458644 9.1739
1282468244 9.1816
1282473049 9.1733
1282482659 9.1714
1282487451 9.1725
1282497056 9.1714
1282501856 9.1605
1282511458 9.1721
1282521600 
1282522236 9.1722
1282525845 9.1710
1282530639 9.1727
1282540247 9.1723
1282545055 9.1739
1282554648 9.1721
1282559431 9.1734
1282569043 9.1706
1282573860 9.1697
1282583446 9.1670
1282588237 9.1643
1282597854 9.1701
1282602647 9.1733
1282608000 
1282608619 9.1749
1282617033 9.1748
1282626654 9.1769
1282631443 9.1757
1282641047 9.1712
1282645836 9.1663
1282655437 9.1647
1282660232 9.1699
1282669841 9.1556
1282674661 9.1678
1282684243 9.1658
1282689033 9.1705
1282694400 
1282695025 9.1679
1282703452 9.1679
1282713053 9.1586
1282717854 9.1611
1282727442 9.1717
1282732259 9.1746
1282741849 9.1515
1282746661 9.1692
1282756247 9.1725
1282761055 9.1776
1282770636 9.1673
1282775428 9.1736
1282780800 
1282781431 9.1706
1282789853 9.1754
1282799459 9.1699
1282804232 9.1730
1282813822 9.1719
1282818708 9.1774
1282828248 9.1723
1282833033 9.1624
1282842650 9.1705
1282847431 9.1663
1282857029 9.1667
1282861850 9.1659
1282867200 
1282867838 9.1663
1282876253 9.1730
1282885866 9.1727
1282890656 9.1823
1282900245 9.1754
1282905046 9.1689
1282914664 9.1665
1282919453 9.1699
1282929045 9.1664
1282933842 9.1605
1282943442 9.1624
1282948257 9.1640
1282953600 
1282954227 9.1639
1282962635 9.1642
1282972239 9.1612
1282977036 9.1633
1282986663 9.1568
1282991442 9.1550
1283001065 9.1636
1283005860 9.1658
1283015449 9.1665
1283020241 9.1671
1283029857 9.1651
1283034645 9.1722
1283040000 
1283040626 9.1756
1283044248 9.1750
1283049037 9.1763
1283058643 9.1726
1283063438 9.1679
1283073053 9.1684
1283077885 9.1694
1283087440 9.1713
1283092253 9.1703
1283101829 9.1707
1283106634 9.1699
1283116237 9.1657
1283126400 
1283130646 9.1661
1283130782 9.1677
1283135432 9.1718
1283145041 9.1718
1283149853 9.1716
1283159805 9.1738
1283164536 9.1728
1283173895 9.1741
1283178786 9.1712
1283188278 9.1737
1283193062 9.1732
1283205645 9.1715
1283210464 9.1736
1283212800 
1283215236 9.1675
1283224836 9.1685
1283229750 9.1722
1283239252 9.1676
1283244076 9.1686
1283253764 9.1709
1283258429 9.1705
1283268035 9.1695
1283272830 9.1709
1283282434 9.1765
1283287239 9.1777
1283296841 9.1772
1283299200 
1283311243 9.1788
1283316153 9.1799
1283325634 9.1812
1283330560 9.1810
1283340295 9.1755
1283344985 9.1768
1283354431 9.1727
1283359245 9.1670
1283368855 9.1702
1283373627 9.1687
1283383256 9.1708
1283385600 
1283386241 9.1719
1283397642 9.1730
1283402506 9.1712
1283412039 9.1698
1283416829 9.1582
1283426435 9.1656
1283472000 
1283558400 
1283644800 
1283646141 9.1685
1283646298 9.1707
1283646426 9.1782
1283646556 9.1814
1283646690 9.1835
1283646823 9.1786
1283646952 9.1811
1283647932 9.1796
1283648085 9.1804
1283648219 9.1796
1283648350 9.1751
1283648480 9.1797
1283648611 9.1738
1283648741 9.1754
1283649748 9.1723
1283649896 9.1745
1283650029 9.1697
1283650160 9.1718
1283650290 9.1755
1283650424 9.1747
1283650553 9.1758
1283651566 9.1748
1283651725 9.1748
1283651852 9.1751
1283651982 9.1773
1283652113 9.1759
1283652249 9.1740
1283652383 9.1756
1283653257 9.1762
1283653386 9.1751
1283653510 9.1738
1283656247 9.1688
1283661169 9.1774
1283670628 9.1803
1283675437 9.1763
1283685056 9.2007
1283689830 9.1753
1283699430 9.1748
1283704229 9.1739
1283713838 9.1741
1283718629 9.1721
1283731839 9.1724
1283733031 9.1769
1283742641 9.1752
1283747522 9.1742
1283757015 9.1747
1283761827 9.1764
1283771435 9.1741
1283776245 9.1718
1283785855 9.1701
1283790630 9.1666
1283800253 9.1699
1283805036 9.1693
1283814667 9.1723
1283818214 9.1703
1283829040 9.1693
1283833940 9.1725
1283843429 9.1738
1283848248 9.1731
1283857842 9.0157
1283862656 9.1726
1283872268 9.1758
1283877053 9.1774
1283886638 9.1780
1283891459 9.1789
1283901064 9.1663
1283904627 9.1658
1283915443 9.1680
1283920362 9.1693
1283929843 9.1685
1283934648 9.1676
1283944256 9.1648
1283949038 9.1665
1283958681 9.1666
1283963429 9.1765
1283973055 9.1710
1283977829 9.1722
1283987443 9.1823
1283991015 9.1750
1284001865 9.1819
1284006737 9.1854
1284016252 9.1783
1284021089 9.1796
1284030655 9.1835
1284035454 9.1805
1284045055 9.1795
1284049862 9.1869
1284059481 9.1782
1284064252 9.1774
1284073869 9.1809
1284077425 9.1817
1284088256 9.1855
1284093149 9.1857
1284098400 
1284102641 9.1867
1284107455 9.1957
1284117062 9.1944
1284121864 9.1913
1284131443 9.1893
1284136261 9.1959
1284145860 9.1893
1284150648 9.1926
1284160271 9.1880
1284163200 
1284163835 9.1911
1284174674 9.1958
1284179520 9.1956
1284189043 9.1960
1284250240 9.1942
1284422400 
1284442837 9.2075
1284442969 9.2036
1284447638 9.2057
1284452436 9.2102
1284462030 9.2087
1284466850 9.2068
1284476446 9.2149
1284481259 9.2082
1284490835 9.2058
1284495664 9.2040
1284508800 
1284595200 
1284605525 9.2056
1284605667 9.2055
1284605794 9.2069
1284605920 9.1921
1284606050 9.1938
1284606178 9.1917
1284618597 9.2008
1284619924 9.2113
1284620084 9.2077
1284620214 9.2082
1284620351 9.2110
1284620483 9.2114
1284620612 9.2130
1284620741 9.2162
1284621652 9.2109
1284621782 9.2131
1284621909 9.2127
1284629440 9.2150
1284634245 9.2087
1284643850 9.1961
1284648658 9.2085
1284658266 9.2041
1284663063 9.2060
1284672653 9.2049
1284677441 9.2070
1284681600 
1284682242 9.2074
1284691863 9.2093
1284701446 9.2077
1284706251 9.2220
1284715853 9.2083
1284720640 9.2171
1284730240 9.2152
1284735063 9.2147
1284744642 9.2154
1284749441 9.2165
1284759047 9.2198
1284763863 9.2208
1284768000 
1284768633 9.2148
1284778246 9.2171
1284787838 9.2163
1284792636 9.2164
1284802237 9.2181
1284807040 9.2171
1284816639 9.2134
1284821437 9.2145
1284831068 9.2126
1284835857 9.2327
1284845449 9.2320
1284850243 9.2335
1284854400 
1284855055 9.2377
1284864790 9.2359
1284869807 9.2348
1284879058 9.2326
1284888677 9.2333
1284893435 9.2357
1284903039 9.2311
1284908175 9.2289
1284917451 9.2265
1284922260 9.2233
1284931857 9.2310
1284940800 
1285027200 
1285113600 
1285122716 9.2294
1285122868 9.2294
1285123000 9.2313
1285123126 9.2286
1285123253 9.2288
1285123381 9.2321
1285123506 9.2307
1285124486 9.2320
1285124654 9.2245
1285124786 9.2246
1285124914 9.2314
1285125090 9.2264
1285125254 9.2304
1285125396 9.2250
1285126310 9.2242
1285126480 9.2260
1285126629 9.2293
1285126815 9.2268
1285126988 9.2375
1285127160 9.2339
1285127320 9.2345
1285128800 9.2388
1285128993 9.2380
1285129155 9.2424
1285129319 9.2469
1285129483 9.2393
1285129651 9.2426
1285133424 9.2421
1285138251 9.2397
1285147960 9.2334
1285152776 9.2378
1285162230 9.2396
1285167046 9.2401
1285176633 9.2374
1285181452 9.2418
1285191052 9.2431
1285195852 9.2423
1285200000 
1285200668 9.2267
1285210246 9.2262
1285219862 9.2297
1285224631 9.2292
1285234349 9.2307
1285239090 9.2270
1285248621 9.2299
1285253424 9.2282
1285263051 9.2326
1285267831 9.2345
1285277423 9.2314
1285282238 9.2324
1285286400 
1285287040 9.2300
1285296664 9.2332
1285306255 9.2347
1285311086 9.2357
1285320684 9.2353
1285325488 9.2356
1285335045 9.2359
1285339848 9.2393
1285349449 9.2374
1285354259 9.2389
1285363843 9.2383
1285368625 9.2417
1285372800 
1285373436 9.2391
1285383044 9.2427
1285392638 9.2424
1285397453 9.2441
1285407032 9.2413
1285411833 9.2445
1285421430 9.2369
1285426236 9.2458
1285435846 9.2420
1285440625 9.2381
1285450246 9.2350
1285455028 9.2382
1285459200 
1285459862 9.2400
1285469474 9.2462
1285479040 9.2426
1285483830 9.2433
1285493445 9.2447
1285498237 9.2440
1285507819 9.2440
1285512634 9.2440
1285522238 9.2439
1285527066 9.2452
1285536634 9.2445
1285545600 
1285546244 9.2443
1285551070 9.2450
1285555835 9.2451
1285565474 9.2440
1285570241 9.2451
1285579961 9.2364
1285584788 9.2532
1285594236 9.2430
1285599033 9.2435
1285608630 9.2428
1285613434 9.2468
1285623033 9.2381
1285627834 9.2451
1285632000 
1285632626 9.2429
1285642235 9.2427
1285651834 9.2401
1285656642 9.2425
1285666299 9.2389
1285671327 9.2390
1285680638 9.2385
1285685445 9.2416
1285718400 
1285726914 9.2403
1285727064 9.2408
1285727191 9.2400
1285727317 9.2403
1285727440 9.2335
1285727563 9.2386
1285727686 9.2329
1285736461 9.2360
1285741211 9.2291
1285750949 9.2318
1285755836 9.2361
1285765243 9.2347
1285770032 9.2310
1285779626 9.2317
1285784443 9.2344
1285794044 9.2380
1285798828 9.2308
1285804800 
1285808435 9.2353
1285813245 9.2378
1285822847 9.2349
1285827646 9.2394
1285837484 9.2386
1285842498 9.2387
1285851903 9.2421
1285856647 9.2427
1285866039 9.2475
1285870853 9.2444
1285880441 9.2416
1285885241 9.2457
1285899634 9.2412
1285909230 9.2427
1285914050 9.2356
1285923719 9.2443
1285928604 9.2451
1285938075 9.2421
1285942833 9.2431
1285952440 9.2412
1285957233 9.2409
1285966822 9.2440
1285971635 9.2412
1285978205 9.2431
1285986035 9.2427
1285995640 9.2430
1286000450 9.2430
1286010085 9.2390
1286014909 9.2423
1286024433 9.2423
1286029223 9.2480
1286038824 9.2500
1286043631 9.2467
1286053246 9.2506
1286058036 9.2512
1286064610 9.2490
1286072441 9.2487
1286082219 9.2232
1286087146 9.2282
1286096829 9.2184
1286102024 9.2229
1286110916 9.2191
1286115629 9.2171
1286125223 9.2160
1286130048 9.2190
1286139633 9.2178
1286151018 9.2215
1286154022 9.2199
1286158833 9.2205
1286168470 9.2198
1286173665 9.2190
1286183824 9.2178
1286188459 9.2201
1286197272 9.2215
1286202067 9.2245
1286211611 9.2193
1286216411 9.2213
1286226012 9.2236
1286230835 9.2215
1286237391 9.2220
1286245218 9.2215
1286254818 9.2205
1286259651 9.2178
1286269642 9.2189
1286274571 9.2204
1286283616 9.2225
1286288434 9.2224
1286298030 9.2192
1286302837 9.2146
1286312447 9.2128
1286317249 9.2154
1286323809 9.2193
1286331627 9.2289
1286341257 9.2211
1286346117 9.2218
1286356107 9.2249
1286361015 9.2247
1286370043 9.2161
1286374840 9.2208
1286384423 9.2198
1286389226 9.2192
1286398826 9.2196
1286403630 9.2223
1286410228 9.2191
1286418053 9.2208
1286427630 9.2269
1286458269 9.2238
1286458443 9.2246
1286458599 9.2216
1286458755 9.2023
1286463042 9.2184
1286472634 9.2184
1286477435 9.2153
1286487051 9.2144
1286491837 9.2147
1286496643 9.2169
1286506245 9.2189
1286515848 9.2168
1286520840 9.2138
1286530567 9.2180
1286535302 9.2184
1286544636 9.2212
1286549433 9.2168
1286559050 9.2185
1286563841 9.2200
1286573422 9.2176
1286578204 9.2186
1286583011 9.2205
1286592603 9.2229
1286602218 9.2236
1286607018 9.2224
1286616593 9.2378
1286621424 9.2270
1286630999 9.2245
1286635803 9.2250
1286645409 9.2265
1286650198 9.2248
1286659794 9.2236
1286664619 9.2216
1286669407 9.2220
1286679009 9.2225
1286688615 9.2236
1286693407 9.2236
1286702998 9.2207
1286707823 9.2230
1286717397 9.2285
1286722221 9.2272
1286731819 9.2269
1286736600 9.2303
1286746209 9.2236
1286755803 9.2263
1286760618 9.2225
1286765419 9.2274
1286775025 9.2280
1286779996 9.2264
1286790038 9.2227
1286794870 9.2229
1286803792 9.2249
1286808612 9.2265
1286818196 9.2221
1286823030 9.2251
1286832621 9.2201
1286837400 9.2265
1286842212 9.2203
1286851802 9.2202
1286861426 9.2215
1286866210 9.2236
1286875875 9.2240
1286880731 9.2269
1286890214 9.2221
1286895006 9.2191
1286904599 9.2218
1286909398 9.2227
1286919027 9.2263
1286923806 9.2229
1286928606 9.2166
1286938188 9.2218
1286947799 9.2232
1286952602 9.2088
1286962295 9.2242
1286967134 9.2291
1286976600 9.2288
1286981388 9.2208
1286990974 9.2199
1286995798 9.2223
1287005395 9.2257
1287010203 9.2222
1287014988 9.2269
1287024579 9.2263
1287034202 9.2299
1287038996 9.2284
1287048570 9.2330
1287053378 9.2272
1287062972 9.2272
1287067769 9.2275
1287077385 9.2293
1287082172 9.2275
1287091857 9.2326
1287096568 9.2316
1287101380 9.2268
1287110970 9.2293
1287120587 9.2290
1287125391 9.2295
1287134966 9.2332
1287139790 9.2259
1287149371 9.2271
1287154167 9.2267
1287163786 9.2300
1287168595 9.2319
1287178184 9.2324
1287183004 9.2329
1287187797 9.2347
1287197387 9.2338
1287207005 9.2318
1287211806 9.2330
1287221384 9.2312
1287226194 9.2279
1287235787 9.2277
1287240581 9.2266
1287250203 9.2281
1287254991 9.2303
1287264583 9.2330
1287269397 9.2319
1287274184 9.2333
1287283803 9.2352
1287293385 9.2332
1287298207 9.2336
1287307795 9.2338
1287312579 9.2311
1287322187 9.2238
1287326995 9.2329
1287336602 9.2318
1287341386 9.2334
1287350974 9.2314
1287360591 9.2317
1287365393 9.2299
1287370203 9.2226
1287379776 9.2201
1287384594 9.2223
1287394189 9.2275
1287398999 9.2278
1287408609 9.2293
1287413391 9.2302
1287422991 9.2295
1287427823 9.2324
1287437418 9.2325
1287442215 9.2343
1287447005 9.2360
1287456606 9.2369
1287466209 9.2343
1287471008 9.2382
1287480625 9.2409
1287485422 9.2388
1287495005 9.2337
1287499798 9.2347
1287509419 9.2350
1287514198 9.2371
1287523792 9.2392
1287528612 9.2399
1287533420 9.2383
1287543028 9.2377
1287552606 9.2403
1287557411 9.2425
1287567033 9.2450
1287571836 9.2466
1287581406 9.2425
1287586215 9.2416
1287595831 9.2415
1287600638 9.2359
1287610206 9.2423
1287614999 9.2419
1287619793 9.2567
1287629414 9.2444
1287638993 9.2426
1287643817 9.2453
1287653391 9.2437
1287658203 9.2328
1287667792 9.2536
1287672605 9.2449
1287682176 9.2411
1287687022 9.2419
1287696592 9.2408
1287701507 9.2405
1287706190 9.2401
1287715798 9.2449
1287725393 9.2453
1287730208 9.2428
1287739795 9.2409
1287744584 9.2575
1287754200 9.2474
1287759016 9.2472
1287768593 9.2443
1287773428 9.2474
1287782967 9.2477
1287787782 9.2489
1287792580 9.2481
1287802193 9.2498
1287811802 9.2525
1287816604 9.2500
1287826175 9.2489
1287831027 9.2519
1287840581 9.2454
1287845404 9.2488
1287854989 9.2474
1287859789 9.2496
1287869388 9.2470
1287874205 9.2478
1287878994 9.2495
1287888617 9.2498
1287898177 9.2455
1287903006 9.2424
1287912609 9.2493
1287917412 9.2493
1287926998 9.2507
1287931811 9.2499
1287941404 9.2507
1287946234 9.2486
1287955835 9.2483
1287965401 9.2503
1287970205 9.2444
1287975019 9.2470
1287984619 9.2479
1287989411 9.2478
1287999001 9.2422
1288003872 9.2459
1288013409 9.2477
1288018209 9.2457
1288027802 9.2454
1288032602 9.2445
1288042212 9.2413
1288047004 9.2401
1288051801 9.2349
1288061412 9.2381
1288071010 9.2371
1288075819 9.2334
1288085412 9.2346
1288090217 9.2422
1288099812 9.2388
1288104612 9.2354
1288114221 9.2265
1288119028 9.2329
1288128622 9.2279
1288133401 9.2284
1288138219 9.2294
1288147806 9.2319
1288157400 9.2271
1288162223 9.2276
1288171812 9.2317
1288176620 9.2338
1288186215 9.2310
1288191003 9.2311
1288200622 9.2250
1288205261 9.7265
1288215010 9.2214
1288219807 9.2235
1288224622 9.2265
1288234214 9.2241
1288243827 9.2248
1288248620 9.2286
1288258207 9.2273
1288263002 9.2300
1288272592 9.2288
1288277411 9.2303
1288287004 9.2282
1288291821 9.2250
1288301425 9.2232
1288306231 9.2309
1288311033 9.2330
1288315833 9.2487
1288320613 9.2295
1288330214 9.2334
1288335030 9.2298
1288344625 9.2388
1288349417 9.2413
1288359016 9.2402
1288363822 9.2334
1288373424 9.2358
1288378216 9.2406
1288387820 9.2370
1288392620 9.2420
1288402212 9.2399
1288407021 9.2390
1288416594 9.2373
1288421438 9.2380
1288431036 9.2392
1288435826 9.2367
1288445429 9.2406
1288450213 9.2371
1288459818 9.2387
1288464630 9.2369
1288474209 9.2379
1288479038 9.2385
1288488611 9.2385
1288493424 9.2382
1288503025 9.2392
1288507820 9.2400
1288517419 9.2417
1288522226 9.2438
1288531794 9.2427
1288536627 9.2410
1288546221 9.2411
1288551012 9.2391
1288560631 9.2374
1288575016 9.2357
1288581025 9.2347
1288585908 9.2363
1288595417 9.2358
1288600191 9.2383
1288609798 9.2394
1288614606 9.2372
1288624194 9.2364
1288629011 9.2329
1288638606 9.2344
1288643398 9.2379
1288652988 9.2395
1288656626 9.2388
1288667403 9.2400
1288672325 9.2416
1288681814 9.2399
1288686617 9.2412
1288696213 9.2442
1288700995 9.2393
1288710589 9.2419
1288715416 9.2423
1288725019 9.2398
1288729797 9.2368
1288739396 9.2282
1288743028 9.2156
1288753794 9.2255
1288758689 9.2285
1288768205 9.2303
1288772991 9.2295
1288782589 9.2305
1288787408 9.2366
1288797002 9.2569
1288801953 9.2264
1288811659 9.2271
1288816434 9.2215
1288826072 9.2166
1288829633 9.2131
1288840223 9.2124
1288845125 9.2137
1288854597 9.2183
1288859411 9.2128
1288868995 9.2174
1288873797 9.2132
1288883395 9.2052
1288888209 9.1858
1288897802 9.1813
1288902598 9.1755
1288912205 9.1797
1288915826 9.1709
1288926619 9.1772
1288931491 9.1757
1288941008 9.1765
1288945789 9.1770
1288955403 9.1784
1288960214 9.1798
1288969798 9.1817
1288974596 9.1781
1288984178 9.1778
1288989017 9.1816
1288998606 9.1731
1289002209 9.1815
1289013021 9.1777
1289017905 9.1781
1289027412 9.1777
1289032206 9.1794
1289041808 9.1776
1289046605 9.1772
1289056190 9.1768
1289061021 9.1785
1289070614 9.1800
1289075406 9.1794
1289085012 9.1800
1289088642 9.1808
1289099410 9.1781
1289104281 9.1811
1289113814 9.1802
1289118608 9.1822
1289128209 9.1788
1289133005 9.1805
1289142599 9.1791
1289147408 9.1786
1289157007 9.1791
1289161805 9.1781
1289175037 9.1814
1289176210 9.1784
1289185828 9.1787
1289190706 9.1786
1289200216 9.1797
1289205022 9.1785
1289214600 9.1777
1289219413 9.1784
1289229010 9.1767
1289233812 9.1738
1289243415 9.1718
1289248203 9.1693
1289257841 9.1537
1289261443 9.1560
1289272298 9.1587
1289277150 9.1397
1289286677 9.1417
1289291405 9.1401
1289301019 9.1427
1289305892 9.1339
1289315409 9.1400
1289320221 9.1341
1289329846 9.1382
1289334646 9.1478
1289344225 9.1488
1289347824 9.1498
1289358615 9.1506
1289363550 9.1470
1289373015 9.1470
1289377844 9.1453
1289387416 9.1420
1289392197 9.1466
1289401835 9.1495
1289406633 9.1535
1289416216 9.1515
1289421009 9.1508
1289430643 9.1496
1289434226 9.1480
1289445032 9.1481
1289449941 9.1475
1289459413 9.1475
1289464217 9.1507
1289473784 9.1405
1289478600 9.1506
1289488262 9.1483
1289492997 9.1389
1289502642 9.1485
1289507435 9.1475
1289517049 9.1425
1289520636 9.1479
1289531418 9.1464
1289536358 9.1469
1289545821 9.1475
1289550592 9.1467
1289560202 9.1485
1289564969 9.1408
1289574596 9.1440
1289579393 9.1418
1289589011 9.1410
1289593813 9.1431
1289603434 9.1444
1289607028 9.1436
1289617843 9.1423
1289622703 9.1416
1289632258 9.1406
1289637048 9.1413
1289646623 9.1330
1289651408 9.1373
1289661006 9.1363
1289665794 9.1349
1289675399 9.1345
1289680249 9.1359
1289689815 9.1360
1289693448 9.1355
1289704212 9.1318
1289709185 9.1312
1289718621 9.1340
1289723415 9.1390
1289733016 9.1389
1289737805 9.1374
1289747420 9.1448
1289752209 9.1444
1289761813 9.1446
1289766641 9.1441
1289776220 9.1301
1289779820 9.1431
1289790609 9.1435
1289795519 9.1423
1289805013 9.1418
1289809824 9.1440
1289819422 9.1439
1289824222 9.1449
1289833812 9.1435
1289838622 9.1410
1289848203 9.1438
1289853011 9.1453
1289862611 9.1458
1289866219 9.1436
1289877011 9.1434
1289881905 9.1462
1289891405 9.1427
1289896218 9.1433
1289905811 9.1471
1289910611 9.1493
1289920217 9.1498
1289925009 9.1500
1289934615 9.1507
1289939418 9.1481
1289949003 9.1462
1289952618 9.1462
1289963408 9.1487
1289968327 9.1462
1289977801 9.1548
1289982603 9.1553
1289992195 9.1436
1289996975 9.1534
1290006577 9.1482
1290011387 9.1489
1290020985 9.1502
1290025802 9.1601
1290035410 9.1506
1290039027 9.1539
1290049788 9.1535
1290054684 9.1541
1290096038 9.1545
1290096166 9.1596
1290096284 9.1554
1290096405 9.1494
1290096526 9.1538
1290100819 9.1538
1290105620 9.1504
1290115202 9.1530
1290119995 9.1527
1290125389 9.1453
1290134400 9.1413
1290144003 9.1400
1290148799 9.1432
1290158395 9.1477
1290163205 9.1366
1290172802 9.1374
1290177596 9.1266
1290187219 9.1324
1290192020 9.1308
1290201606 9.1303
1290206408 9.1288
1290211798 9.1304
1290220812 9.1335
1290230423 9.1330
1290235199 9.1314
1290244800 9.1306
1290249622 9.1315
1290255473 9.1304
1290264589 9.1341
1290274203 9.1400
1290279017 9.1327
1290288589 9.1356
1290293398 9.1328
1290298210 9.1317
1290307809 9.1322
1290317414 9.1296
1290322209 9.1309
1290331808 9.1311
1290336615 9.1320
1290346207 9.1347
1290351012 9.1350
1290360610 9.1347
1290365395 9.1346
1290375004 9.1355
1290418866 9.1385
1290419013 9.1386
1290419137 9.1347
1290419259 9.0948
1290419378 9.0966
1290419500 9.0957
1290423611 9.1010
1290428413 9.1354
1290438004 9.1107
1290442810 9.1133
1290452423 9.1158
1290457214 9.1162
1290466826 9.1145
1290470986 9.1175
1290481805 9.1134
1290486765 9.1088
1290496214 9.1026
1290501029 9.0992
1290617010 9.1035
1290617195 9.1106
1290617352 9.1232
1290617505 9.1150
1290617669 9.1101
1290617828 9.1113
1290617983 9.1082
1290619393 9.1195
1290619578 9.1227
1290619735 9.1206
1290619899 9.1208
1290620054 9.1183
1290620214 9.1165
1290620374 9.1170
1290621640 9.1220
1290621808 9.1210
1290626436 9.1201
1290631238 9.1205
1290789191 9.1192
1290789366 9.1184
1290789508 9.1213
1290790727 9.1229
1290790918 9.1247
1290791105 9.1156
1290791275 9.1200
1290792810 9.1188
1290793015 9.1434
1290793170 9.1446
1290793347 9.1449
1290793529 9.1428
1290793715 9.1405
1290793887 9.1417
1290795238 9.1378
1290795425 9.1382
1290795633 9.1401
1290795715 9.1343
1290795928 9.1377
1290796115 9.1417
1290796328 9.1414
1290797419 9.1400
1290799837 9.1370
1290804648 9.1340
1290814226 9.1320
1290816627 9.1381
1290828628 9.1389
1290833543 9.1402
1290843029 9.1399
1290847843 9.1380
1290857424 9.1360
1290862265 9.1395
1290871851 9.1394
1290876658 9.1386
1290886232 9.1374
1290891030 9.1413
1290900646 9.1401
1290903006 9.1347
1290915030 9.1383
1290919925 9.1384
1290929445 9.1389
1290934246 9.1380
1290943822 9.1381
1290948625 9.1404
1290958243 9.1395
1290963042 9.1412
1290972639 9.1378
1290977423 9.1363
1290987039 9.1434
1290988221 9.1429
1290991843 9.1456
1291001441 9.1449
1291006305 9.1468
1291015826 9.1404
1291020635 9.1406
1291030228 9.1397
1291035037 9.1470
1291044637 9.1351
1291049413 9.1299
1291059033 9.1301
1291063867 9.1295
1291073445 9.1390
1291078217 9.1343
1291087842 9.1286
1291092633 9.1302
1291102216 9.1369
1291107027 9.1388
1291116617 9.1352
1291121433 9.1308
1291131028 9.1356
1291135829 9.1394
1291145426 9.1260
1291150233 9.1399
1291159841 9.1371
1291170609 9.1198
1291180220 9.1353
1291185023 9.1353
1291194763 9.1328
1291199612 9.1447
1291209233 9.1444
1291213872 9.1450
1291223405 9.1445
1291228222 9.1455
1291237820 9.1447
1291242618 9.1425
1291248607 9.1412
1291257010 9.1397
1291266603 9.1388
1291271401 9.1512
1291281017 9.1524
1291285797 9.1400
1291295394 9.1398
1291300192 9.1449
1291309801 9.1483
1291314595 9.1498
1291324202 9.1436
1291329034 9.1442
1291335006 9.1438
1291343399 9.1439
1291353028 9.1394
1291357807 9.1392
1291559489 9.1414
1291559642 9.1398
1291559775 9.1357
1291559901 9.1423
1291560032 9.1419
1291560161 9.1446
1291560290 9.1414
1291561283 9.1419
1291561443 9.1432
1291561570 9.1435
1291561699 9.1456
1291561827 9.1488
1291561985 9.1411
1291562118 9.1397
1291563086 9.1415
1291563243 9.1373
1291563370 9.1384
1291563499 9.1443
1291563627 9.1453
1291563757 9.1435
1291563885 9.1428
1291564902 9.1429
1291565055 9.1411
1291565185 9.1421
1291565314 9.1415
1291566059 9.1368
1291566187 9.1441
1291566319 9.1489
1291569637 9.1475
1291574423 9.1490
1291584021 9.1474
1291588839 9.1499
1291594202 9.1467
1291603239 9.1463
1291612836 9.1462
1291617638 9.1496
1291627226 9.1507
1291632040 9.1447
1291641631 9.1482
1291646434 9.1461
1291656018 9.1441
1291660827 9.1437
1291670560 9.1461
1291675233 9.1474
1291680610 9.1444
1291689627 9.1402
1291699251 9.1306
1291704023 9.1364
1291713639 9.1367
1291718422 9.1336
1291728044 9.1372
1291732817 9.1392
1291742439 9.1401
1291747236 9.1469
1291756826 9.1552
1291761619 9.1554
1291766992 9.1558
1291830100 9.1508
1291830253 9.1607
1291830383 9.1603
1291830510 9.1624
1291830640 9.1762
1291830767 9.1770
1291830893 9.1602
1291831796 9.1705
1291834829 9.1753
1291839628 9.1735
1291849219 9.1754
1291853396 9.1700
1291864231 9.1716
1291869103 9.1700
1291878601 9.1691
1291883410 9.1752
1291893022 9.1731
1291897828 9.1708
1291907430 9.1723
1291912206 9.1741
1291921823 9.1730
1291926625 9.1792
1291936213 9.1820
1291939794 9.1830
1291950616 9.1823
1291953600 
1291955527 9.1825
1291965024 9.1838
1291969803 9.1821
1291979435 9.1713
1291984211 9.1802
1291993818 9.1792
1291998624 9.1820
1292008214 9.1863
1292013012 9.1807
1292022628 9.1817
1292025600 
1292026189 9.1806
1292037018 9.1835
1292041926 9.1819
1292051427 9.1804
1292056214 9.1790
1292065830 9.1780
1292070608 9.1794
1292080214 9.1800
1292085012 9.1763
1292094610 9.1794
1292099406 9.1806
1292109021 9.1688
1292112000 
1292112608 9.1862
1292123431 9.1776
1292128318 9.1760
1292137813 9.1806
1292142624 9.1844
1292152212 9.1807
1292157023 9.1790
1292166610 9.1802
1292171407 9.1819
1292181002 9.1482
1292185827 9.1501
1292195427 9.1552
1292198400 
1292199008 9.1472
1292209807 9.1462
1292214720 9.1449
1292224218 9.1501
1292229029 9.1533
1292238606 9.1482
1292243401 9.1526
1292252998 9.1527
1292257810 9.1536
1292267404 9.1547
1292272227 9.1612
1292281812 9.1752
1292284800 
1292285381 9.1696
1292296218 9.1665
1292301137 9.1640
1292310631 9.1662
1292315400 9.1680
1292325031 9.1864
1292329818 9.1861
1292339406 9.1825
1292344207 9.1879
1292353832 9.1889
1292358605 9.1887
1292368209 9.1917
1292371200 
1292371786 9.1923
1292382623 9.1961
1292387531 9.1925
1292397020 9.1596
1292401810 9.1925
1292411471 9.1606
1292416214 9.1883
1292425810 9.1935
1292430612 9.1899
1292440223 9.1922
1292445006 9.1915
1292454623 9.1960
1292457600 
1292458203 9.1955
1292469020 9.1902
1292473915 9.1964
1292544000 
1292555506 9.1977
1292555679 9.1946
1292555824 9.1906
1292555960 9.1930
1292556138 9.2022
1292556280 9.1928
1292557255 9.1974
1292557448 9.1992
1292557607 9.1994
1292557765 9.1962
1292557926 9.1945
1292560331 9.1938
1292569810 9.1970
1292574609 9.1998
1292584224 9.2053
1292589028 9.1984
1292598627 9.1988
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.1986
1292997839 9.2016
1292997966 9.2039
1292998098 9.2037
1292998233 9.2034
1292998399 9.2040
1292998562 9.2045
1292999456 9.2028
1292999613 9.2053
1292999743 9.2018
1292999869 9.1993
1292999999 9.1993
1293000127 9.2010
1293000257 9.1997
1293001266 9.2032
1293001421 9.2046
1293001555 9.2021
1293001683 9.2050
1293001812 9.1969
1293001949 9.1998
1293002078 9.2069
1293003080 9.2070
1293003234 9.2094
1293003362 9.2094
1293003494 9.2103
1293003623 9.2110
1293003753 9.2090
1293003883 9.2107
1293004886 9.2094
1293005039 9.2081
1293005169 9.2088
1293005300 9.2095
1293005432 9.2085
1293005459 9.2059
1293005602 9.2073
1293006663 9.2064
1293006811 9.2105
1293006937 9.2062
1293007060 9.2079
1293007189 9.2082
1293007316 9.2071
1293007443 9.2052
1293008477 9.2080
1293008632 9.2109
1293008762 9.2117
1293008890 9.2142
1293009016 9.2157
1293059100 9.2125
1293059271 9.2121
1293060127 9.2125
1293060280 9.2110
1293060413 9.2148
1293060549 9.2096
1293060681 9.2054
1293060810 9.2152
1293060943 9.2128
1293061883 9.2108
1293062037 9.2107
1293062171 9.2111
1293062304 9.2178
1293062400 
1293062433 9.2162
1293062564 9.2174
1293062693 9.2158
1293063603 9.2131
1293063729 9.2187
1293074424 9.2164
1293079348 9.2130
1293088813 9.2151
1293093647 9.2153
1293103213 9.2183
1293108027 9.2236
1293117629 9.2288
1293122433 9.2204
1293132035 9.2192
1293136817 9.2281
1293146417 9.2275
1293148800 
1293149408 9.2259
1293160812 9.2260
1293165728 9.2248
1293175210 9.2266
1293180014 9.2244
1293189630 9.2257
1293194424 9.2258
1293204008 9.2250
1293208814 9.2266
1293218419 9.2271
1293223224 9.2284
1293232827 9.2278
1293235200 
1293235789 9.2192
1293247225 9.2301
1293252133 9.2270
1293320568 9.2289
1293320740 9.2289
1293320901 9.2264
1293321072 9.2255
1293321242 9.2262
1293321410 9.2246
1293321557 9.2255
1293321600 
1293322827 9.2273
1293322956 9.2275
1293323080 9.2255
1293330017 9.2263
1293339614 9.2237
1293344430 9.2226
1293354035 9.2206
1293358821 9.2225
1293368420 9.2256
1293373226 9.2212
1293382825 9.2236
1293387631 9.2238
1293397220 9.2264
1293402032 9.2260
1293408000 
1293408612 9.2226
1293416427 9.2244
1293426029 9.2289
1293430840 9.2230
1293494400 
1293580800 
1293664901 9.2258
1293665053 9.2288
1293665183 9.2294
1293665310 9.2305
1293665441 9.2275
1293665571 9.2273
1293665700 9.2250
1293666687 9.2231
1293666847 9.2207
1293666979 9.2202
1293667110 9.2195
1293667200 
1293667240 9.2293
1293667368 9.2255
1293667503 9.2255
1293668471 9.2279
1293668628 9.2261
1293668759 9.2261
1293668889 9.2292
1293669015 9.2293
1293669144 9.2318
1293669276 9.2317
1293670306 9.2267
1293670460 9.2262
1293670593 9.2268
1293670722 9.2312
1293670848 9.2309
1293670978 9.2290
1293671106 9.2288
1293672059 9.2307
1293672209 9.2306
1293672335 9.2343
1293672461 9.2357
1293672498 9.2343
1293672625 9.2319
1293679834 9.2369
1293684647 9.2355
1293694220 9.2336
1293699024 9.2318
1293708629 9.2324
1293713429 9.2304
1293723007 9.2293
1293727830 9.2312
1293737418 9.2331
1293742232 9.2332
1293751830 9.2308
1293753600 
1293756628 9.2332
1293766228 9.2318
1293771036 9.2268
1293780618 9.2284
1293785425 9.2318
1293795027 9.2274
1293799812 9.2272
1293809409 9.2287
1293814209 9.2260
1293823837 9.2224
1293828623 9.2241
1293838222 9.2238
1293840000 
1293849606 9.2241
1293859188 9.2236
1293863993 9.2238
1293873598 9.2244
1293878408 9.2246
1293887992 9.2238
1293892801 9.2222
1293902400 9.2253
1293907205 9.2243
1293916807 9.2266
1293921598 9.2254
1293926400 
1293927001 9.2250
1293935996 9.2251
1293945602 9.2261
1293950410 9.2269
1293960001 9.2258
1293964799 9.2259
1293974408 9.2259
1293979188 9.2282
1293988798 9.2269
1293993614 9.2265
1294003188 9.2270
1294008005 9.2289
1294012800 
1294013393 9.2290
1294022400 9.2292
1294032005 9.2247
1294036801 9.2137
1294046411 9.2272
1294051201 9.2297
1294060793 9.2306
1294065610 9.2321
1294075201 9.2338
1294079991 9.2322
1294089626 9.2326
1294094398 9.2329
1294099200 
1294099824 9.2344
1294108808 9.2289
1294118408 9.2281
1294123217 9.2283
1294132814 9.2318
1294137603 9.2303
1294147230 9.2296
1294152019 9.2301
1294161623 9.2324
1294166416 9.2261
1294176014 9.2253
1294180819 9.2344
1294185600 
1294186211 9.2326
1294195200 9.2325
1294204818 9.2327
1294209610 9.2297
1294219223 9.2343
1294224012 9.2157
1294233605 9.2300
1294238420 9.2234
1294248013 9.2222
1294252816 9.2248
1294262424 9.2280
1294267206 9.2308
1294272000 
1294272595 9.2306
1294281600 9.2307
1294291194 9.2301
1294295988 9.2332
1294305617 9.2306
1294310397 9.2269
1294320022 9.2305
1294324783 9.2287
1294334407 9.2289
1294339183 9.2138
1294348804 9.2292
1294353583 9.2258
1294358400 
1294359002 9.2222
1294367992 9.2222
1294377613 9.2200
1294382397 9.2265
1294392015 9.2282
1294396822 9.2273
1294406410 9.2266
1294411197 9.2250
1294420794 9.2203
1294425611 9.2206
1294435199 9.2229
1294439992 9.2265
1294444800 
1294531200 
1294617600 
1294702301 9.2191
1294702454 9.2256
1294702582 9.2236
1294702712 9.2213
1294702840 9.2211
1294702971 9.2241
1294703101 9.2206
1294704000 
1294704099 9.2230
1294704263 9.2207
1294704397 9.2216
1294704528 9.2235
1294704656 9.2248
1294704819 9.2245
1294704954 9.2246
1294705872 9.2251
1294706030 9.2233
1294706075 9.2357
1294706204 9.2234
1294706336 9.2177
1294706478 9.2217
1294706619 9.2203
1294707751 9.2211
1294707920 9.2208
1294708058 9.2239
1294708192 9.2229
1294708329 9.2240
1294708461 9.2219
1294708593 9.2136
1294709525 9.2147
1294709702 9.2155
1294709838 9.2243
1294709972 9.2152
1294710104 9.2212
1294710232 9.2200
1294710361 9.2175
1294711194 9.2199
1294711323 9.2213
1294712430 9.2161
1294722145 9.2209
1294726824 9.2199
1294736436 9.2239
1294741241 9.2215
1294750834 9.2227
1294755631 9.2251
1294765229 9.2209
1294770027 9.2258
1294779631 9.2243
1294784421 9.2230
1294790400 
1294790990 9.2262
1294798817 9.2055
1294808626 9.2059
1294813460 9.2348
1294823027 9.2267
1294827821 9.2292
1294837430 9.2249
1294842230 9.1992
1294851813 9.2274
1294856627 9.2271
1294866201 9.2315
1294871021 9.2294
1294876800 
1294877437 9.2229
1294885210 9.2274
1294894819 9.2355
1294899735 9.2315
1294909232 9.2292
1294914021 9.2280
1294923627 9.2249
1294928432 9.2249
1294938030 9.2226
1294942836 9.2185
1294952440 9.2158
1294957220 9.2158
1294963200 
1294963792 9.2195
1294971609 9.2179
1294981230 9.2181
1294986021 9.2194
1294995620 9.2179
1295000428 9.2218
1295010023 9.2233
1295014833 9.2250
1295024431 9.2208
1295029226 9.2225
1295038823 9.2238
1295043613 9.2231
1295049600 
1295050189 9.2230
1295058026 9.2293
1295067625 9.2230
1295072432 9.2204
1295082033 9.2225
1295086812 9.2202
1295096430 9.2211
1295101219 9.2238
1295110822 9.2179
1295115640 9.2208
1295125225 9.2218
1295130032 9.2232
1295136000 
1295136615 9.2266
1295144427 9.2238
1295154032 9.2239
1295158826 9.2209
1295168413 9.2224
1295173210 9.2195
1295182820 9.2202
1295187625 9.2233
1295197216 9.2210
1295202021 9.2204
1295211619 9.2205
1295216426 9.2191
1295222400 
1295223008 9.2185
1295230814 9.2196
1295240430 9.2188
1295245221 9.2194
1295254813 9.2205
1295259638 9.2207
1295269233 9.2226
1295274036 9.2234
1295283624 9.2292
1295288437 9.2311
1295298024 9.2261
1295302815 9.2299
1295308800 
1295309414 9.2289
1295317272 9.2254
1295326835 9.2277
1295333744 9.2258
1295343037 9.2296
1295347820 9.2295
1295357434 9.2281
1295362231 9.2309
1295371827 9.2308
1295376630 9.2319
1295386234 9.2335
1295391029 9.2380
1295395200 
1295395835 9.2329
1295405420 9.2328
1295415032 9.2322
1295419836 9.2334
1295429439 9.2327
1295434222 9.2319
1295443815 9.2342
1295448633 9.2398
1295458232 9.2392
1295463022 9.2406
1295472630 9.2403
1295477434 9.2345
1295481600 
1295482216 9.2369
1295491831 9.2386
1295501418 9.2406
1295506226 9.2408
1295515812 9.2358
1295520616 9.2350
1295530223 9.2370
1295535022 9.2318
1295544619 9.2297
1295549437 9.2309
1295559014 9.2355
1295563828 9.2383
1295568000 
1295568615 9.2411
1295578227 9.2406
1295587835 9.2397
1295592624 9.2405
1295602217 9.2399
1295607021 9.2408
1295616612 9.2421
1295621419 9.2394
1295631010 9.2391
1295635816 9.2403
1295645412 9.2385
1295650224 9.2409
1295654400 
1295655055 9.2363
1295664634 9.2358
1295674226 9.2371
1295679033 9.2464
1295688632 9.2503
1295693429 9.2447
1295703018 9.2393
1295707831 9.2428
1295717423 9.2438
1295722214 9.2388
1295731829 9.2389
1295736637 9.2357
1295740800 
1295741412 9.2392
1295751019 9.2375
1295760626 9.2383
1295765417 9.2377
1295775024 9.2387
1295779831 9.2355
1295789432 9.2395
1295794215 9.2398
1295803831 9.2354
1295808636 9.2332
1295818226 9.2402
1295823016 9.2424
1295827200 
1295827832 9.2397
1295837417 9.2403
1295847030 9.2336
1295851822 9.2343
1295861414 9.2345
1295866220 9.2350
1295875836 9.2388
1295880635 9.2410
1295890234 9.2376
1295895041 9.2419
1295904623 9.2420
1295909436 9.2434
1295913600 
1295914916 9.2397
1295923814 9.2422
1295933414 9.2407
1295938227 9.2423
1295947835 9.2398
1295952616 9.2453
1295962237 9.2423
1295967021 9.2453
1295976632 9.2460
1295981437 9.2498
1295991038 9.2505
1295995816 9.2496
1296000000 
1296000638 9.2474
1296010222 9.2516
1296019833 9.2520
1296024619 9.2489
1296034232 9.2514
1296039025 9.2539
1296048603 9.2535
1296053409 9.2559
1296062997 9.2568
1296067811 9.2600
1296077405 9.2599
1296082222 9.2598
1296086400 
1296087037 9.2620
1296096619 9.2552
1296106227 9.2561
1296111038 9.2580
1296120631 9.2541
1296125425 9.2617
1296135037 9.2543
1296139838 9.2503
1296149416 9.2457
1296154221 9.2494
1296163829 9.2514
1296168617 9.2510
1296172800 
1296173419 9.2547
1296183024 9.1816
1296192606 9.1815
1296197432 9.1791
1296207036 9.1747
1296211829 9.1767
1296221425 9.1825
1296226221 9.1833
1296235808 9.1867
1296240636 9.1835
1296250219 9.1850
1296255033 9.1837
1296256817 9.1801
1296259200 
1296264631 9.1816
1296269440 9.1801
1296279026 9.1781
1296283828 9.1773
1296293406 9.1801
1296298218 9.1773
1296307818 9.1774
1296312638 9.1815
1296322217 9.1817
1296327039 9.1807
1296336628 9.1781
1296341423 9.1789
1296345600 
1296351024 9.1795
1296355826 9.1787
1296365432 9.1779
1296370237 9.1750
1296379827 9.1819
1296384634 9.1792
1296394211 9.1768
1296399017 9.1784
1296408622 9.1805
1296413421 9.1801
1296423009 9.1807
1296427836 9.1794
1296432000 
1296437417 9.1825
1296442214 9.1810
1296451857 9.1798
1296456633 9.1784
1296466226 9.1787
1296471035 9.1760
1296480617 9.1728
1296485417 9.1715
1296495036 9.1762
1296499835 9.1663
1296509421 9.1675
1296514241 9.1682
1296518400 
1296530395 9.1693
1296535300 9.1712
1296544789 9.1793
1296549611 9.1716
1296559189 9.1760
1296564012 9.1797
1296573610 9.1774
1296578386 9.1753
1296587997 9.1725
1296592796 9.1660
1296602399 9.1649
1296604800 
1296605420 9.1616
1296616815 9.1612
1296621703 9.1595
1296631200 9.1605
1296636016 9.1640
1296645612 9.1673
1296650406 9.2326
1296660016 9.2307
1296664807 9.2198
1296674390 9.2268
1296679189 9.2305
1296688799 9.2281
1296691200 
1296691827 9.2232
1296703210 9.2282
1296708117 9.2306
1296717606 9.2301
1296722408 9.2273
1296731998 9.2252
1296736804 9.2286
1296746410 9.2209
1296751200 9.2241
1296760803 9.2264
1296765607 9.2243
1296775224 9.2274
1296777600 
1296778242 9.2243
1296789612 9.2231
1296794505 9.2248
1296804008 9.2266
1296808798 9.2248
1296818394 9.2294
1296823216 9.2271
1296832805 9.2279
1296837590 9.2330
1296847217 9.2283
1296852019 9.2255
1296861614 9.2235
1296864000 
1296864623 9.2225
1296876004 9.2194
1296880913 9.2202
1296890421 9.2216
1296895215 9.2169
1296904815 9.2189
1296909615 9.2161
1296919212 9.2141
1296924016 9.2136
1296933607 9.2053
1296938400 9.2059
1296948009 9.2107
1296950400 
1296951015 9.2111
1296962414 9.2123
1296967276 9.2121
1296976801 9.2131
1296981616 9.2127
1296991209 9.2116
1296996021 9.2134
1297005596 9.2090
1297010397 9.2105
1297019997 9.2082
1297024797 9.2060
1297034403 9.2119
1297036800 
1297037427 9.2101
1297048821 9.2113
1297053689 9.2126
1297063211 9.2124
1297068006 9.2091
1297077619 9.2155
1297082401 9.2172
1297092021 9.2156
1297096814 9.2173
1297106410 9.2178
1297111207 9.2212
1297120810 9.2207
1297123200 
1297123816 9.2202
1297135221 9.2205
1297140115 9.2213
1297149625 9.2238
1297154407 9.2199
1297164002 9.2205
1297168884 9.2221
1297178401 9.2212
1297183222 9.2195
1297192822 9.2195
1297197616 9.2188
1297207197 9.2198
1297209600 
1297210231 9.2200
1297221620 9.2186
1297226513 9.2221
1297236015 9.2216
1297240807 9.2184
1297250427 9.2155
1297255214 9.2086
1297264812 9.2263
1297269602 9.2244
1297279203 9.2298
1297284002 9.2272
1297293615 9.2277
1297296000 
1297296633 9.2309
1297308006 9.2292
1297312915 9.2271
1297322404 9.2293
1297327209 9.2315
1297336803 9.2300
1297341600 9.2344
1297351222 9.2346
1297355998 9.2388
1297365600 9.2375
1297370416 9.2322
1297380021 9.2393
1297382400 
1297383026 9.2320
1297394403 9.2350
1297399299 9.2297
1297408793 9.2311
1297413617 9.2277
1297423211 9.2302
1297427999 9.2304
1297437610 9.2479
1297442429 9.2304
1297452005 9.2388
1297456797 9.2354
1297466400 9.2368
1297468800 
1297469438 9.2362
1297480817 9.2387
1297485714 9.2381
1297495209 9.2388
1297499999 9.2356
1297509599 9.2352
1297514403 9.2367
1297524007 9.2376
1297528805 9.2345
1297538420 9.2314
1297543199 9.2324
1297552811 9.2418
1297555200 
1297555817 9.2311
1297567205 9.2305
1297572099 9.2287
1297581617 9.2321
1297586401 9.2314
1297596006 9.2324
1297600808 9.2369
1297610420 9.2334
1297615209 9.2342
1297624803 9.2329
1297629598 9.2321
1297639214 9.2308
1297641600 
1297642231 9.2309
1297653627 9.2314
1297658519 9.2346
1297668017 9.2308
1297672808 9.2386
1297682420 9.2363
1297687214 9.2346
1297696815 9.2377
1297701606 9.2394
1297711218 9.2413
1297716028 9.2498
1297725605 9.2487
1297728000 
1297728643 9.2424
1297740006 9.2419
1297744906 9.2432
1297754430 9.2443
1297759211 9.2489
1297768820 9.2441
1297773600 9.2460
1297783208 9.2348
1297787998 9.2392
1297797595 9.2345
1297802406 9.2338
1297812030 9.2277
1297814400 
1297815031 9.2283
1297826410 9.2271
1297831317 9.2285
1297840816 9.2288
1297845617 9.2543
1297855214 9.2282
1297860001 9.2290
1297869620 9.2297
1297874397 9.2293
1297884002 9.2263
1297888811 9.2341
1297898425 9.2255
1297900800 
1297901436 9.2344
1297913016 9.2367
1297917885 9.2339
1297927526 9.2342
1297932303 9.2361
1297941687 9.2409
1297946425 9.2421
1297956024 9.2416
1297960804 9.2433
1297970411 9.2375
1297975209 9.2425
1297984817 9.2442
1297987200 
1297987851 9.2419
1297999228 9.2454
1298004116 9.2430
1298013608 9.2474
1298018421 9.2395
1298028029 9.2408
1298032824 9.2381
1298042421 9.2342
1298047200 9.2372
1298056834 9.2371
1298061608 9.2416
1298071240 9.2394
1298073600 
1298074245 9.2022
1298085607 9.2006
1298090508 9.1970
1298100025 9.2281
1298104826 9.2367
1298114419 9.2440
1298119195 9.2508
1298128827 9.2519
1298133609 9.2490
1298143219 9.2425
1298147997 9.2392
1298157608 9.2386
1298160000 
1298160641 9.2362
1298172030 9.2361
1298176892 9.2163
1298186452 9.2190
1298246400 
1298274814 9.2147
1298275095 9.2185
1298275371 9.2131
1298275639 9.2172
1298275931 9.2145
1298276221 9.2197
1298276498 9.2153
1298277761 9.2118
1298278023 9.2131
1298278289 9.2119
1298278551 9.2022
1298278800 9.2053
1298280190 9.2119
1298284973 9.2134
1298294498 9.2126
1298299230 9.2115
1298308837 9.2107
1298313662 9.2072
1298323252 9.2039
1298328061 9.2096
1298332800 
1298333437 9.2068
1298342449 9.2065
1298352063 9.2103
1298356860 9.2116
1298366574 9.2138
1298371353 9.2125
1298380882 9.2193
1298385671 9.2159
1298395270 9.2113
1298400069 9.2148
1298409674 9.2157
1298414448 9.2124
1298419200 
1298419839 9.2090
1298428867 9.2110
1298438449 9.2053
1298443238 9.2088
1298452926 9.2089
1298457807 9.2140
1298467283 9.2164
1298472054 9.2145
1298481670 9.2149
1298486443 9.2076
1298496096 9.2110
1298500826 9.2097
1298505600 
1298506224 9.2141
1298515248 9.2163
1298524831 9.2151
1298529648 9.2149
1298539320 9.2177
1298544127 9.2145
1298553630 9.2145
1298558430 9.2156
1298568043 9.2157
1298572835 9.2175
1298582436 9.2191
1298587236 9.2158
1298592000 
1298592603 9.2157
1298601637 9.2146
1298611256 9.2165
1298616029 9.2149
1298625679 9.2129
1298630433 9.2122
1298640052 9.2149
1298644847 9.2150
1298654440 9.2137
1298659261 9.2087
1298668854 9.2085
1298673641 9.2134
1298678400 
1298679037 9.2105
1298688041 9.2129
1298697672 9.2104
1298702439 9.2146
1298712036 9.2126
1298716857 9.1997
1298726451 9.2012
1298731250 9.2033
1298740869 9.2012
1298745643 9.2052
1298755301 9.2048
1298760039 9.2060
1298764800 
1298765451 9.2076
1298774458 9.2111
1298784037 9.2112
1298788831 9.2061
1298798476 9.2035
1298803253 9.2132
1298812837 9.2115
1298817636 9.2103
1298827239 9.2060
1298832018 9.2069
1298841622 9.2078
1298846423 9.2116
1298851200 
1298851825 9.2078
1298860850 9.2084
1298870441 9.2040
1298875238 9.2063
1298884854 9.2069
1298889706 9.2069
1298899250 9.2055
1298904049 9.2023
1298913642 9.2069
1298918425 9.2077
1298928032 9.2213
1298932835 9.2190
1298937600 
1298938226 9.2302
1298946606 9.2225
1298956208 9.2214
1298960996 9.2248
1298970603 9.2295
1298975410 9.2547
1298985005 9.2477
1298989815 9.2310
1298999432 9.2315
1299004230 9.2296
1299013839 9.2318
1299018605 9.2336
1299024000 
1299024647 9.2297
1299033005 9.2298
1299042635 9.2354
1299047409 9.2353
1299057006 9.2318
1299061829 9.2310
1299071421 9.2312
1299076209 9.2286
1299085826 9.2257
1299090617 9.2262
1299100231 9.2278
1299105003 9.2294
1299110400 
1299111047 9.2281
1299119411 9.2280
1299129036 9.2297
1299133824 9.2192
1299143420 9.2296
1299148210 9.2268
1299157826 9.2238
1299162626 9.2242
1299172203 9.2217
1299177028 9.2229
1299186626 9.2268
1299191411 9.2268
1299196800 
1299197449 9.2249
1299205820 9.2279
1299215425 9.2259
1299220201 9.2277
1299229831 9.2267
1299234603 9.2171
1299244225 9.2275
1299248998 9.2304
1299258628 9.2280
1299263413 9.2264
1299273007 9.2252
1299277798 9.2267
1299283200 
1299283843 9.2228
1299292220 9.2288
1299301829 9.2287
1299306615 9.2254
1299316233 9.2254
1299321014 9.2283
1299330617 9.2254
1299335406 9.2288
1299345019 9.2254
1299349809 9.2253
1299359419 9.2241
1299364200 9.2263
1299369600 
1299370242 9.2286
1299378605 9.2269
1299388228 9.2252
1299393004 9.2258
1299402620 9.2250
1299407413 9.2255
1299417015 9.2241
1299421817 9.2247
1299431427 9.2275
1299436208 9.2285
1299445803 9.2116
1299450617 9.2285
1299456000 
1299456634 9.2280
1299465009 9.2265
1299474621 9.2270
1299479405 9.2215
1299489028 9.2257
1299493869 9.2245
1299503400 9.2241
1299508200 9.2238
1299517830 9.2272
1299522613 9.2269
1299532216 9.2260
1299537019 9.2257
1299542400 
1299543038 9.2241
1299551409 9.2225
1299561013 9.2239
1299565832 9.2273
1299575407 9.2229
1299580219 9.2211
1299589819 9.2274
1299594615 9.2277
1299604231 9.2261
1299609022 9.2281
1299618635 9.2281
1299623395 9.2285
1299628800 
1299629446 9.2266
1299637813 9.2344
1299647414 9.2276
1299652227 9.2310
1299661806 9.2275
1299666621 9.2285
1299676212 9.2285
1299680998 9.2273
1299690615 9.2288
1299695415 9.2307
1299705016 9.2304
1299709816 9.2311
1299715200 
1299715826 9.2290
1299724212 9.2412
1299733799 9.2383
1299738608 9.2377
1299748200 9.2382
1299753014 9.2371
1299762633 9.2407
1299767395 9.2385
1299776999 9.2334
1299781844 9.2373
1299791417 9.2355
1299796203 9.2390
1299801600 
1299802242 9.2394
1299810631 9.2430
1299820215 9.2421
1299825017 9.2477
1299834606 9.2494
1299839416 9.2465
1299849014 9.2480
1299853812 9.2443
1299863410 9.2439
1299868217 9.2427
1299877826 9.2436
1299882611 9.2420
1299888000 
1299888647 9.2394
1299897011 9.2479
1299906654 9.2448
1299911458 9.2432
1299921040 9.2402
1299925823 9.2437
1299935427 9.2431
1299940225 9.2404
1299949815 9.2389
1299954607 9.2367
1299964224 9.2373
1299969015 9.2378
1299974400 
1299975036 9.2351
1299983410 9.2362
1299993038 9.2351
1299997825 9.2362
1300007448 9.2349
1300012226 9.2334
1300021826 9.2355
1300026613 9.2370
1300036240 9.2397
1300041025 9.2352
1300050628 9.2365
1300055419 9.2323
1300060800 
1300061438 9.2344
1300069830 9.2342
1300079425 9.2340
1300084225 9.2348
1300093905 9.2280
1300098715 9.2307
1300108221 9.2340
1300113028 9.2275
1300122633 9.2301
1300127412 9.2377
1300137043 9.2399
1300141813 9.2392
1300147200 
1300147852 9.2360
1300156207 9.2346
1300165818 9.2334
1300170616 9.2366
1300180287 9.2375
1300185117 9.2370
1300194625 9.2382
1300199409 9.2358
1300209027 9.2400
1300213819 9.2352
1300223429 9.2338
1300228204 9.2365
1300233600 
1300234231 9.2321
1300242604 9.2392
1300252206 9.2349
1300257005 9.2360
1300266599 9.2356
1300271489 9.2303
1300281023 9.2312
1300285823 9.2302
1300295423 9.2317
1300300203 9.2360
1300309823 9.2289
1300314600 9.2378
1300320000 
1300320630 9.2400
1300329029 9.2415
1300338612 9.2395
1300343411 9.2416
1300353081 9.2488
1300357807 9.2451
1300367405 9.2479
1300372216 9.2467
1300381804 9.2407
1300386600 9.2462
1300396209 9.2486
1300401027 9.2489
1300406400 
1300407059 9.2478
1300415452 9.2459
1300425004 9.2501
1300429816 9.2511
1300439562 9.2551
1300444370 9.2553
1300453823 9.2589
1300458605 9.2554
1300468206 9.2482
1300473019 9.2459
1300482610 9.2477
1300487423 9.2474
1300492800 
1300493469 9.2338
1300501820 9.2491
1300511445 9.2452
1300516275 9.2482
1300525904 9.2494
1300530667 9.2590
1300540203 9.2570
1300545022 9.2573
1300554613 9.2601
1300559415 9.2543
1300569027 9.2508
1300573857 9.2509
1300579200 
1300579853 9.2275
1300588214 9.2206
1300597956 9.2298
1300602758 9.2305
1300612494 9.2305
1300617161 9.2207
1300626595 9.2241
1300631415 9.2304
1300641016 9.2282
1300645843 9.2311
1300655422 9.2320
1300660217 9.2284
1300665600 
1300666262 9.2287
1300674610 9.2321
1300684212 9.2342
1300689026 9.2334
1300698712 9.2416
1300703738 9.2319
1300713012 9.2366
1300717803 9.2328
1300727414 9.2399
1300732221 9.2394
1300741815 9.2393
1300746608 9.2395
1300752000 
1300752626 9.2390
1300761060 9.2401
1300770622 9.2402
1300775436 9.2430
1300785074 9.2415
1300789912 9.2394
1300799415 9.2427
1300804215 9.2433
1300813813 9.2431
1300818626 9.2387
1300828221 9.2515
1300833010 9.2402
1300838400 
1300839051 9.2384
1300847407 9.2345
1300857038 9.2349
1300861884 9.2388
1300871702 9.2333
1300876779 9.2361
1300885880 9.2393
1300890613 9.2332
1300900224 9.2393
1300905024 9.2371
1300914616 9.2366
1300919427 9.2321
1300924800 
1300925419 9.2348
1300933813 9.2375
1300943425 9.2392
1300948217 9.2381
1300958170 9.2401
1300962971 9.2372
1300973345 9.2387
1300977407 9.2410
1300986621 9.2397
1300991409 9.2359
1301001029 9.2365
1301005816 9.2329
1301011200 
1301011815 9.2357
1301020274 9.2355
1301029951 9.2410
1301034638 9.2451
1301044595 9.2472
1301049099 9.2464
1301058622 9.2480
1301063423 9.2473
1301073009 9.2477
1301077809 9.2489
1301087421 9.2468
1301092225 9.2457
1301097600 
1301098217 9.2467
1301106620 9.2484
1301116231 9.2473
1301121008 9.2451
1301130630 9.2431
1301135427 9.2500
1301145032 9.2488
1301149808 9.2527
1301159434 9.2511
1301164217 9.2484
1301173828 9.2509
1301178625 9.2494
1301184000 
1301184627 9.2482
1301193020 9.2481
1301202615 9.2471
1301207412 9.2427
1301217018 9.2496
1301221800 9.2508
1301231421 9.2515
1301236204 9.2535
1301245840 9.2489
1301250612 9.2504
1301260219 9.2512
1301265018 9.2513
1301270400 
1301271018 9.2503
1301279415 9.2471
1301289031 9.2481
1301293814 9.2466
1301303421 9.2487
1301308224 9.2471
1301317817 9.2464
1301322620 9.2534
1301332229 9.2432
1301337026 9.2532
1301346612 9.2444
1301351425 9.2446
1301355021 9.2353
1301356800 
1301361018 9.2458
1301365816 9.2472
1301375420 9.2501
1301380501 9.2501
1301389812 9.2503
1301394743 9.2499
1301404220 9.2422
1301409000 9.2452
1301418815 9.2476
1301423571 9.2454
1301433159 9.2456
1301437816 9.2445
1301443200 
1301447420 9.2459
1301452218 9.2467
1301461825 9.2481
1301466621 9.2463
1301476214 9.2468
1301481022 9.2405
1301490617 9.2393
1301495429 9.2438
1301505032 9.2429
1301509821 9.2436
1301519437 9.2418
1301524203 9.2427
1301529600 
1301533821 9.2376
1301538615 9.2437
1301548258 9.2420
1301553010 9.2347
1301562632 9.2396
1301567405 9.2373
1301577036 9.2365
1301581809 9.2344
1301591433 9.2346
1301596205 9.2313
1301605830 9.2286
1301610603 9.2319
1301616000 
1301628614 9.2350
1301633516 9.2362
1301643025 9.2375
1301647806 9.2370
1301657431 9.2425
1301662217 9.2430
1301671820 9.2457
1301676610 9.2434
1301686208 9.2427
1301691029 9.2411
1301700606 9.2402
1301702400 
1301703026 9.2191
1301715009 9.2272
1301719872 9.2402
1301729426 9.2396
1301734220 9.2389
1301743828 9.2398
1301748611 9.2305
1301758221 9.2390
1301763019 9.2366
1301772628 9.2338
1301777433 9.2357
1301787027 9.2365
1301788800 
1301789438 9.2366
1301801410 9.2444
1301806257 9.2365
1301815824 9.2360
1301820609 9.2326
1301830217 9.2413
1301835007 9.2346
1301844617 9.2383
1301849454 9.2211
1301859021 9.2371
1301863818 9.2371
1301873420 9.2371
1301875200 
1301875851 9.2349
1301887830 9.2358
1301892712 9.2355
1301902217 9.2381
1301907040 9.2397
1301916727 9.2530
1301921580 9.2520
1301931026 9.2519
1301935817 9.2504
1301945411 9.2498
1301950210 9.2480
1301959926 9.2471
1301961600 
1301962349 9.2410
1301974426 9.2427
1301979151 9.2446
1302048609 9.2479
1302393600 
1302394435 9.2316
1302405629 9.2394
1302410695 9.2350
1302420474 9.2306
1302425346 9.2350
1302435286 9.2367
1302439635 9.2327
1302448300 9.2351
1302453056 9.2311
1302462648 9.2262
1302467438 9.2322
1302477116 9.2329
1302480000 
1302480740 9.2357
1302491762 9.2301
1302496846 9.2322
1302506508 9.2333
1302511525 9.2252
1302521629 9.2333
1302526132 9.2341
1302534758 9.2336
1302539458 9.2345
1302549052 9.2367
1302553854 9.2364
1302563472 9.2322
1302566400 
1302567157 9.2319
1302577956 9.2274
1302582896 9.2347
1302592413 9.2344
1302597162 9.2333
1302606811 9.2413
1302611597 9.2430
1302621042 9.2444
1302625854 9.2464
1302635469 9.2513
1302640266 9.2522
1302649839 9.2515
1302652800 
1302653414 9.2533
1302664253 9.2511
1302669155 9.2580
1302678648 9.2550
1302683520 9.2601
1302693186 9.2594
1302697942 9.2740
1302707476 9.2742
1302712237 9.2702
1302721846 9.2709
1302726671 9.2709
1302736265 9.2646
1302739200 
1302739850 9.2725
1302750644 9.2637
1302755558 9.2741
1302765042 9.2715
1302769871 9.2672
1302779525 9.2711
1302784272 9.2714
1302793859 9.2720
1302798638 9.2667
1302808242 9.2641
1302813040 9.2467
1302822642 9.2502
1302825600 
1302826214 9.2523
1302837050 9.2575
1302841932 9.2609
1302851478 9.2565
1302856294 9.2572
1302865905 9.2599
1302870668 9.2608
1302880253 9.2625
1302885054 9.2571
1302894656 9.2636
1302899450 9.2563
1302909041 9.2612
1302912000 
1302912622 9.2611
1302923457 9.2614
1302928342 9.2626
1302937879 9.2641
1302942696 9.2637
1302952241 9.2651
1302957044 9.2645
1302966659 9.2638
1302971445 9.2651
1302981060 9.2640
1302985831 9.2626
1302995438 9.2604
1302998400 
1302999010 9.2613
1303009849 9.2591
1303014763 9.2615
1303024278 9.2598
1303029093 9.2640
1303038935 9.2609
1303043567 9.2599
1303053056 9.2606
1303057856 9.2645
1303067469 9.2639
1303072234 9.2610
1303081859 9.2605
1303084800 
1303085414 9.2605
1303096261 9.2622
1303101154 9.2565
1303110636 9.2606
1303115508 9.2590
1303125394 9.2649
1303130076 9.2651
1303139434 9.2622
1303144243 9.2612
1303153893 9.2607
1303158643 9.2619
1303168248 9.2585
1303171200 
1303171832 9.2464
1303182646 9.2607
1303187547 9.2565
1303197044 9.2534
1303201874 9.2578
1303211739 9.2651
1303216514 9.2652
1303225837 9.2642
1303230637 9.2631
1303240248 9.2637
1303245065 9.2601
1303254644 9.2562
1303257600 
1303258220 9.2560
1303269061 9.2553
1303273959 9.2556
1303283430 9.2595
1303288237 9.2611
1303298128 9.2609
1303302810 9.2605
1303312259 9.2565
1303317033 9.2558
1303326662 9.2549
1303331501 9.2551
1303341044 9.2581
1303344000 
1303344626 9.2583
1303355445 9.2575
1303360361 9.2568
1303369843 9.2550
1303374642 9.2607
1303384291 9.2553
1303389043 9.2535
1303398656 9.2468
1303403440 9.2471
1303413058 9.2457
1303417844 9.2452
1303427461 9.2423
1303430400 
1303431024 9.2467
1303441865 9.2421
1303446756 9.2435
1303456244 9.2438
1303461061 9.2476
1303470736 9.2491
1303475528 9.2369
1303485044 9.2431
1303489851 9.2445
1303499457 9.2445
1303504244 9.2458
1303513858 9.2445
1303516800 
1303517406 9.2460
1303528255 9.2445
1303533154 9.2424
1303542655 9.2458
1303547461 9.2416
1303557050 9.2484
1303561868 9.2468
1303571456 9.2435
1303576253 9.2445
1303585844 9.2427
1303590635 9.2380
1303600240 9.2310
1303603200 
1303603808 9.2354
1303614659 9.2359
1303619564 9.2362
1303629044 9.2353
1303633846 9.2311
1303643539 9.2366
1303648333 9.2332
1303657865 9.2344
1303662664 9.2333
1303672241 9.2361
1303677045 9.2361
1303686669 9.2350
1303689600 
1303690217 9.2342
1303701060 9.2376
1303705966 9.2347
1303715445 9.2350
1303720344 9.2367
1303730111 9.2374
1303734815 9.2423
1303744263 9.2434
1303749059 9.2409
1303758655 9.2400
1303763440 9.2386
1303773052 9.2428
1303776000 
1303776635 9.2414
1303787490 9.2423
1303792420 9.2451
1303802144 9.2451
1303807023 9.2443
1303816730 9.2425
1303821438 9.2415
1303830644 9.2441
1303835449 9.2502
1303845062 9.2511
1303849858 9.2371
1303859460 9.2329
1303862400 
1303863024 9.2378
1303873867 9.2391
1303878740 9.2417
1303888298 9.2447
1303893210 9.2420
1303903173 9.2427
1303907678 9.2407
1303917046 9.2460
1303921858 9.2450
1303931456 9.2413
1303936252 9.2434
1303945861 9.2457
1303948800 
1303949409 9.2479
1303960272 9.2453
1303965164 9.2492
1303974650 9.2526
1303979471 9.2518
1303989340 9.2563
1303994037 9.2533
1304003462 9.2516
1304008259 9.2499
1304017841 9.2473
1304022661 9.2471
1304032263 9.2507
1304035200 
1304035819 9.2444
1304040624 9.2465
1304046645 9.2472
1304051569 9.2481
1304061058 9.2543
1304065845 9.2558
1304075445 9.2566
1304080237 9.2534
1304089861 9.2551
1304094676 9.2532
1304104240 9.2524
1304109048 9.2550
1304118660 9.2546
1304121600 
1304123458 9.2541
1304133068 9.2578
1304137957 9.2653
1304147516 9.2623
1304152365 9.2575
1304162057 9.2565
1304166693 9.2570
1304176263 9.2553
1304181047 9.2510
1304190683 9.2459
1304195432 9.2476
1304205044 9.2483
1304208000 
1304218214 9.2489
1304227854 9.2520
1304232698 9.2494
1304242332 9.2484
1304247195 9.2482
1304256607 9.2484
1304261429 9.2490
1304271034 9.2484
1304275809 9.2471
1304285431 9.2507
1304290209 9.2489
1304294400 
1304295029 9.2488
1304304625 9.2483
1304314209 9.2486
1304319031 9.2510
1304328792 9.2504
1304333681 9.2531
1304343008 9.2476
1304347826 9.2543
1304357448 9.2534
1304362227 9.2579
1304371816 9.2542
1304376631 9.2553
1304380800 
1304381631 9.2569
1304391013 9.2540
1304400614 9.2543
1304405420 9.2542
1304415182 9.2512
1304420034 9.2508
1304429417 9.2552
1304434234 9.2498
1304443822 9.2470
1304448640 9.2484
1304458231 9.2531
1304463026 9.2542
1304467200 
1304467835 9.2544
1304477417 9.2560
1304487020 9.2539
1304491822 9.2491
1304501990 9.2496
1304506981 9.2514
1304516130 9.2505
1304520625 9.2542
1304530208 9.2504
1304535043 9.2517
1304544631 9.2489
1304549440 9.2524
1304553600 
1304554215 9.2587
1304563816 9.2551
1304573434 9.2608
1304578273 9.2573
1304587957 9.2567
1304592723 9.2595
1304602231 9.2602
1304607027 9.2656
1304616611 9.2618
1304621422 9.2636
1304631026 9.2648
1304635835 9.2669
1304640000 
1304640614 9.2675
1304650219 9.2652
1304659822 9.2650
1304664636 9.2489
1304674234 9.2713
1304679034 9.2601
1304688625 9.2654
1304693441 9.2720
1304703019 9.2690
1304707842 9.2707
1304717428 9.2747
1304722219 9.2726
1304726400 
1304727032 9.2729
1304736626 9.2734
1304746235 9.2718
1304751031 9.2729
1304760642 9.2768
1304765417 9.2672
1304775034 9.2686
1304779812 9.2690
1304789434 9.2693
1304794229 9.2697
1304803820 9.2702
1304808616 9.2698
1304812800 
1304813428 9.2655
1304823021 9.2713
1304832612 9.2668
1304837426 9.2674
1304847027 9.2703
1304851831 9.2711
1304861436 9.2757
1304866232 9.2779
1304875816 9.2714
1304880621 9.2734
1304890216 9.2714
1304895043 9.2685
1304899200 
1304899813 9.2697
1304909417 9.2716
1304919020 9.2703
1304923839 9.2690
1304933424 9.2750
1304938276 9.2788
1304947831 9.2831
1304952627 9.2844
1304962244 9.2846
1304967040 9.2810
1304976613 9.2796
1304981441 9.2807
1304985600 
1304986233 9.2793
1304995815 9.2773
1305005411 9.2891
1305010231 9.2788
1305019813 9.2795
1305024612 9.2795
1305034226 9.2802
1305039019 9.2835
1305048636 9.2805
1305053436 9.2806
1305063033 9.2813
1305067832 9.2777
1305072000 
1305072631 9.2803
1305082225 9.2697
1305091815 9.2808
1305096626 9.2821
1305106238 9.2821
1305111028 9.2830
1305120618 9.2796
1305125442 9.2814
1305135032 9.2829
1305149418 9.2821
1305154233 9.2810
1305158400 
1305159041 9.2770
1305168638 9.2785
1305178224 9.2803
1305183040 9.2798
1305192627 9.2869
1305197430 9.2962
1305207040 9.2944
1305211816 9.2947
1305221433 9.2967
1305226234 9.2943
1305235813 9.2977
1305240641 9.2910
1305244800 
1305245417 9.2910
1305255045 9.2952
1305264617 9.2940
1305269381 9.2946
1305279026 9.2914
1305283829 9.2978
1305293420 9.2961
1305298227 9.2990
1305307831 9.2972
1305312609 9.2750
1305322227 9.2985
1305327014 9.3046
1305331200 
1305331819 9.3000
1305341438 9.2976
1305351016 9.2970
1305355835 9.2961
1305365422 9.2946
1305370222 9.2974
1305379831 9.3000
1305384626 9.2991
1305394222 9.2993
1305399026 9.2998
1305408635 9.2984
1305413420 9.3019
1305417600 
1305418222 9.2990
1305427833 9.2987
1305437438 9.2995
1305442214 9.2978
1305451820 9.2957
1305456661 9.2932
1305466240 9.2947
1305471038 9.2958
1305480634 9.2981
1305485411 9.2958
1305495020 9.2938
1305499835 9.2954
1305504000 
1305504624 9.2938
1305514237 9.2930
1305523813 9.2932
1305528630 9.2916
1305538234 9.2962
1305543042 9.2947
1305552618 9.2962
1305557424 9.2983
1305567045 9.2931
1305571816 9.2950
1305581424 9.2992
1305586227 9.2981
1305590400 
1305591023 9.2931
1305600616 9.2903
1305610215 9.2969
1305615027 9.2918
1305624640 9.3000
1305629413 9.2963
1305639030 9.2960
1305643839 9.2963
1305653426 9.2944
1305658217 9.2948
1305667827 9.2909
1305672633 9.2956
1305676800 
1305677437 9.2954
1305687022 9.2954
1305696613 9.2924
1305701434 9.2969
1305711018 9.2947
1305715870 9.2947
1305725417 9.2901
1305730241 9.2998
1305739820 9.2970
1305744624 9.2915
1305754223 9.2964
1305759029 9.2959
1305763200 
1305763831 9.2897
1305773436 9.2918
1305783031 9.3025
1305787823 9.2892
1305797419 9.2941
1305802238 9.2933
1305811833 9.2936
1305816634 9.2951
1305826215 9.2943
1305831013 9.2902
1305840623 9.2877
1305845434 9.2936
1305849600 
1305850236 9.2936
1305859824 9.2906
1305869450 9.2928
1305874220 9.2948
1305883820 9.2985
1305888642 9.2976
1305898215 9.2950
1305903040 9.2992
1305912641 9.2970
1305917417 9.3030
1305927027 9.3018
1305931824 9.2935
1305936000 
1305936640 9.2962
1305946225 9.2844
1305955830 9.2955
1305960625 9.2932
1305970239 9.2735
1305975041 9.2754
1305984616 9.2991
1305989430 9.3044
1305999023 9.3072
1306003844 9.3044
1306013418 9.3116
1306018247 9.3038
1306022400 
1306023095 9.3100
1306032987 9.3051
1306042789 9.2991
1306047823 9.3024
1306057646 9.3027
1306062565 9.3077
1306071497 9.3022
1306075948 9.3002
1306085428 9.3030
1306090244 9.3056
1306099837 9.3075
1306104627 9.3070
1306108800 
1306109457 9.3046
1306119143 9.3050
1306128796 9.3054
1306133754 9.3000
1306143035 9.2993
1306147824 9.3043
1306157436 9.3044
1306162235 9.3030
1306171836 9.3038
1306176633 9.3049
1306186231 9.3083
1306191030 9.3077
1306195200 
1306195815 9.3071
1306205438 9.3123
1306215032 9.3000
1306219842 9.3106
1306229438 9.3123
1306234244 9.3103
1306243796 9.3120
1306248610 9.3142
1306258221 9.3093
1306263045 9.3219
1306272623 9.3268
1306277416 9.3258
1306281600 
1306282255 9.3246
1306291848 9.3252
1306301429 9.3248
1306306215 9.3246
1306315812 9.3262
1306320646 9.3198
1306330304 9.3184
1306335090 9.3063
1306344669 9.3169
1306349487 9.3150
1306359081 9.3135
1306363864 9.3177
1306368000 
1306368744 9.3125
1306378264 9.3150
1306387901 9.3074
1306392674 9.3100
1306402261 9.3055
1306407078 9.3165
1306416650 9.3154
1306421456 9.3093
1306431096 9.3104
1306435892 9.3099
1306445492 9.3110
1306450250 9.3150
1306454400 
1306455060 9.3123
1306464694 9.3143
1306474267 9.3182
1306479050 9.3232
1306488722 9.3255
1306493503 9.3137
1306503073 9.3121
1306507846 9.3140
1306517495 9.3153
1306522294 9.3193
1306531948 9.3186
1306536688 9.3249
1306540800 
1306541501 9.3189
1306551104 9.3206
1306560691 9.3215
1306565499 9.3257
1306575049 9.3264
1306580005 9.3232
1306589491 9.3188
1306594308 9.3213
1306603860 9.3193
1306608700 9.3193
1306618266 9.3168
1306623118 9.3203
1306627200 
1306627884 9.3174
1306632698 9.3201
1306637473 9.3202
1306647101 9.3204
1306651905 9.3207
1306661479 9.3203
1306666264 9.3195
1306675910 9.3220
1306680700 9.3201
1306690272 9.3211
1306695069 9.3214
1306704679 9.3139
1306709503 9.3121
1306713600 
1306719094 9.3178
1306723912 9.3201
1306733509 9.3227
1306738303 9.3232
1306747893 9.3226
1306752710 9.3191
1306762301 9.3213
1306767123 9.3171
1306776681 9.3174
1306781508 9.3130
1306791100 9.3149
1306795894 9.3151
1306800000 
1306805475 9.3171
1306810264 9.3173
1306819904 9.3181
1306824674 9.3177
1306834350 9.2868
1306839115 9.3105
1306848717 9.3115
1306853554 9.3095
1306863075 9.3023
1306867897 9.3062
1306877499 9.3044
1306882289 9.3084
1306886400 
1306897923 9.3080
1306902764 9.3109
1306912341 9.3073
1306917080 9.3097
1306926699 9.3131
1306931538 9.3130
1306941117 9.3099
1306945864 9.3114
1306955484 9.3104
1306960291 9.3079
1306969923 9.3120
1306972800 
1306973471 9.3088
1306984416 9.3086
1306989199 9.3108
1306998721 9.3047
1307003554 9.3115
1307013234 9.3333
1307017897 9.3076
1307027628 9.3106
1307032284 9.3103
1307041981 9.3105
1307046745 9.3051
1307056358 9.3077
1307059200 
1307059948 9.3107
1307070751 9.3138
1307075525 9.3181
1307085225 9.3204
1307089965 9.3117
1307099561 9.3087
1307104364 9.3153
1307113887 9.3013
1307118698 9.3019
1307128315 9.3013
1307133112 9.3000
1307142694 9.3032
1307145600 
1307146302 9.3018
1307157108 9.3030
1307162016 9.3035
1307171509 9.3030
1307176304 9.3020
1307185902 9.3015
1307190724 9.2986
1307200324 9.3029
1307205160 9.3046
1307214757 9.3092
1307219459 9.3071
1307229041 9.3074
1307232000 
1307232750 9.3076
1307243611 9.3069
1307248412 9.3038
1307257907 9.3016
1307262670 9.3074
1307272345 9.3070
1307277228 9.3070
1307286843 9.3105
1307291495 9.3082
1307301142 9.3096
1307305939 9.3085
1307315562 9.3100
1307318400 
1307319214 9.3060
1307329886 9.3101
1307334903 9.3132
1307344249 9.3090
1307349116 9.3088
1307358656 9.3062
1307363568 9.3069
1307373121 9.3072
1307377870 9.3095
1307387465 9.3124
1307392306 9.3074
1307401924 9.3075
1307404800 
1307405482 9.3044
1307416289 9.3070
1307421215 9.3132
1307430688 9.3063
1307435574 9.3087
1307445048 9.3096
1307449900 9.3075
1307459507 9.3172
1307464275 9.3157
1307473928 9.3111
1307478723 9.3092
1307488281 9.3115
1307491200 
1307491876 9.3029
1307502800 9.3073
1307507539 9.3111
1307517120 9.3159
1307521937 9.3085
1307531478 9.3158
1307536358 9.3209
1307545897 9.3137
1307550714 9.3166
1307560276 9.3168
1307565079 9.3149
1307574694 9.3148
1307577600 
1307578331 9.3152
1307589109 9.3150
1307594088 9.3156
1307603532 9.3176
1307608286 9.3184
1307617916 9.3180
1307622704 9.3164
1307632325 9.3192
1307637133 9.3162
1307646661 9.3185
1307651498 9.3207
1307661070 9.3149
1307664000 
1307664665 9.3196
1307675511 9.3169
1307680369 9.3147
1307689906 9.3194
1307694764 9.3236
1307704315 9.3285
1307709101 9.3208
1307718683 9.3232
1307723504 9.3212
1307733050 9.3140
1307737947 9.3123
1307747569 9.3175
1307750400 
1307751087 9.3151
1307761949 9.3176
1307816003 9.3248
1307816173 9.3139
1307816320 9.3187
1307816466 9.3172
1307816606 9.3154
1307816749 9.3157
1307816893 9.3087
1307820698 9.3105
1307825573 9.3098
1307835116 9.3182
1307836800 
1307837528 9.3200
1307849512 9.3183
1307854361 9.3177
1307863983 9.3152
1307868719 9.3159
1307878315 9.3145
1307883109 9.3183
1307892767 9.3197
1307897563 9.3154
1307907154 9.3160
1307911953 9.3199
1307921525 9.3208
1307923200 
1307923987 9.3187
1307935967 9.3239
1307940845 9.3187
1307950354 9.3232
1307955231 9.3253
1307964765 9.3246
1307969553 9.3178
1307979127 9.3190
1307983913 9.3223
1307993551 9.3229
1307998326 9.3192
1308007898 9.3173
1308009600 
1308010319 9.3181
1308022317 9.3178
1308027245 9.3191
1308036750 9.3223
1308041533 9.3166
1308051182 9.3121
1308055909 9.3100
1308065521 9.3102
1308070351 9.3114
1308079943 9.3105
1308084721 9.3088
1308094315 9.3042
1308096000 
1308096680 9.3027
1308108717 9.3080
1308113596 9.3043
1308123091 9.3066
1308127902 9.3066
1308137505 9.3023
1308142322 9.3015
1308151912 9.3024
1308156705 9.2981
1308166292 9.2986
1308171101 9.3034
1308180733 9.3026
1308182400 
1308183098 9.3024
1308195152 8.8171
1308200083 8.8188
1308209551 8.8188
1308214853 8.8164
1308224321 9.3051
1308228899 9.3017
1308238296 9.3055
1308243113 9.3062
1308252738 9.3027
1308257667 9.3037
1308267269 9.3038
1308268800 
1308269492 9.3014
1308281584 9.3058
1308286503 9.3060
1308296070 9.3045
1308300779 9.3095
1308310431 9.2850
1308315157 9.2979
1308324753 9.3028
1308329524 9.2968
1308339308 9.2978
1308343933 9.3031
1308353511 9.3053
1308355200 
1308355987 9.3076
1308367952 9.3017
1308372839 9.3009
1308382436 9.2988
1308387159 9.3166
1308396754 9.3018
1308401612 9.3032
1308411142 9.3005
1308415931 9.3064
1308425529 9.3029
1308430454 9.3034
1308439992 9.2883
1308441600 
1308442314 9.3019
1308454385 9.2993
1308459234 9.2949
1308468769 9.2973
1308473602 9.2997
1308483197 9.3012
1308487978 9.2980
1308497597 9.2964
1308502371 9.2970
1308511994 9.3000
1308516791 9.2983
1308526326 9.2997
1308528000 
1308528791 9.2958
1308540726 9.2984
1308545702 9.3028
1308555160 9.2997
1308559989 9.2983
1308569556 9.2949
1308574359 9.2986
1308584026 9.2985
1308588785 9.2998
1308598306 9.2975
1308603155 9.2964
1308612705 9.2819
1308614400 
1308615060 9.3001
1308627078 9.3007
1308632046 9.3041
1308641516 9.3039
1308646332 9.2997
1308655877 9.2968
1308660730 9.2874
1308670303 9.3017
1308675119 9.3052
1308684773 9.3035
1308689497 9.3046
1308699148 9.3035
1308700800 
1308701478 9.3026
1308713616 9.3045
1308718464 9.3045
1308727983 9.2967
1308732733 9.2998
1308742381 9.2985
1308747185 9.3237
1308756771 9.3007
1308761520 9.3031
1308771076 9.3034
1308775908 9.3006
1308785500 9.3065
1308787200 
1308787875 9.3161
1308799941 9.3142
1308804805 9.3160
1308814351 9.3157
1308819103 9.3134
1308828681 9.3130
1308833488 9.3114
1308843142 9.3085
1308847927 9.3065
1308857520 9.3113
1308862292 9.3168
1308871960 9.3222
1308873600 
1308874279 9.3263
1308886346 9.3245
1308891203 9.3222
1308900715 9.3244
1308905520 9.3262
1308915099 9.3243
1308919907 9.3235
1308929517 9.3225
1308934293 9.3197
1308943916 9.3232
1308948704 9.3204
1308958321 9.3209
1308960000 
1308960658 9.3184
1308972690 9.3202
1308977610 9.3205
1308987112 9.3195
1308991904 9.3225
1309001520 9.3218
1309006320 9.3233
1309015919 9.3207
1309020741 9.3200
1309030306 9.3214
1309035120 9.3204
1309044727 9.3224
1309046400 
1309047057 9.3094
1309059087 9.3102
1309063971 9.3119
1309073491 9.3168
1309078327 9.3053
1309087919 9.3054
1309092744 9.3094
1309102342 9.3057
1309107070 9.3023
1309116692 9.3090
1309121511 9.3101
1309131096 9.3082
1309132800 
1309133453 9.3087
1309145514 9.3088
1309150422 9.3151
1309159907 9.3163
1309164749 9.3159
1309174327 9.3202
1309179099 9.3194
1309188727 9.3171
1309193516 9.3126
1309203098 9.3197
1309207889 9.3171
1309217500 9.3187
1309219200 
1309219902 9.3247
1309231948 9.3209
1309236824 9.3191
1309246299 9.3231
1309251096 9.3230
1309260689 9.3214
1309265529 9.3090
1309275114 9.3253
1309279952 9.3216
1309289493 9.3243
1309294402 9.3160
1309303284 9.3084
1309304503 9.3191
1309305600 
1309309299 9.3212
1309314145 9.3210
1309323748 9.3209
1309328583 9.3153
1309338126 9.3203
1309342950 9.3135
1309352514 9.3124
1309357337 9.3108
1309366884 9.3140
1309371733 9.3146
1309381301 9.3114
1309386112 9.3107
1309392000 
1309395709 9.3130
1309400516 9.3155
1309410155 9.3106
1309414905 9.3120
1309424539 9.3151
1309429308 9.3139
1309438937 9.3155
1309443716 9.3169
1309453348 9.3160
1309458146 9.3114
1309467757 9.3198
1309472573 9.3180
1309478400 
1309490500 9.3181
1309495424 9.3195
1309504899 9.3213
1309509690 9.3178
1309519292 9.3115
1309557142 9.3185
1309557305 9.3198
1309557441 9.3180
1309557576 9.3198
1309557707 9.3228
1309561953 9.3205
1309564800 
1309565477 9.3214
1309576332 9.3191
1309581205 9.3029
1309590713 9.3234
1309595497 9.3207
1309605249 9.3159
1309609923 9.3186
1309619522 9.3190
1309624323 9.3213
1309633948 9.3204
1309638681 9.3186
1309648335 9.3238
1309651200 
1309651869 9.3237
1309662712 9.3232
1309667640 9.3192
1309677114 9.3240
1309681937 9.3142
1309691481 9.3200
1309696296 9.3233
1309705950 9.3201
1309710725 9.3180
1309720326 9.3182
1309725125 9.3189
1309734764 9.3222
1309737600 
1309738295 9.3218
1309749155 9.3228
1309754025 9.3214
1309763593 9.3218
1309768436 9.3205
1309777915 9.3206
1309782710 9.3235
1309792338 9.3152
1309797133 9.3202
1309806855 9.3172
1309811503 9.3055
1309821126 9.3101
1309824000 
1309824731 9.3189
1309835508 9.3215
1309840412 9.3219
1309849907 9.3236
1309854689 9.3230
1309864400 9.3227
1309869108 9.3244
1309878735 9.3246
1309883504 9.3210
1309893138 9.3181
1309897937 9.3171
1309907521 9.3107
1309910400 
1309911046 9.3095
1309921895 9.3109
1309926812 9.3138
1309936319 9.3166
1309941089 9.3168
1309950750 9.3217
1309955496 9.3193
1309965101 9.3197
1309969883 9.3194
1309979513 9.3187
1309984291 9.3155
1309993904 9.3149
1309996800 
1309997444 9.3182
1310008293 9.3192
1310013192 9.3202
1310022686 9.3198
1310027525 9.3198
1310037156 9.3236
1310041891 9.3286
1310051494 9.3219
1310056291 9.3187
1310065926 9.3150
1310070687 9.3164
1310080288 9.3157
1310083200 
1310083867 9.3157
1310094688 9.3155
1310099604 9.3143
1310109123 9.3148
1310113956 9.3119
1310123507 9.3156
1310128300 9.3163
1310137906 9.3207
1310142681 9.3181
1310152349 9.3200
1310157121 9.3192
1310166729 9.3158
1310169600 
1310170234 9.3204
1310181113 9.3203
1310185983 9.3225
1310195499 9.3224
1310200300 9.3213
1310209911 9.3212
1310214728 9.3199
1310224291 9.3216
1310229104 9.3212
1310238697 9.3210
1310243534 9.3201
1310253115 9.3162
1310256000 
1310256664 9.3229
1310267512 9.3217
1310272430 9.3172
1310281912 9.3173
1310286699 9.3168
1310296296 9.3201
1310301081 9.3225
1310310701 9.3217
1310315502 9.3222
1310325161 9.3198
1310329932 9.3166
1310339512 9.3209
1310342400 
1310343051 9.3226
1310353899 9.3218
1310358794 9.3217
1310368290 9.3188
1310407304 9.3220
1310407470 9.3201
1310407606 9.3170
1310407745 9.3189
1310407883 9.3106
1310412092 9.3075
1310416892 9.3075
1310426489 9.3139
1310428800 
1310429443 9.3106
1310440895 9.3097
1310445802 9.3110
1310455327 9.3120
1310460101 9.3119
1310469824 9.3104
1310474623 9.3118
1310484687 9.3082
1310489500 9.3047
1310499083 9.3068
1310503890 9.3103
1310513464 9.3098
1310515200 
1310515874 9.3115
1310527883 9.3077
1310532783 9.3050
1310542293 9.3077
1310547217 9.3066
1310556846 9.3117
1310561613 9.3048
1310571067 9.3141
1310575881 9.3120
1310585479 9.3140
1310590292 9.3122
1310599869 9.3189
1310601600 
1310602245 9.3153
1310614274 9.3118
1310619203 9.3159
1310628670 9.3164
1310633481 9.3130
1310643094 9.3151
1310647920 9.3227
1310657457 9.3224
1310662270 9.3235
1310671892 9.3187
1310676691 9.3215
1310686283 9.3223
1310688000 
1310688671 9.4499
1310700675 9.3230
1310705541 9.3273
1310715064 9.3245
1310719904 9.3259
1310729470 9.3257
1310734278 9.3231
1310743870 9.3235
1310748667 9.3230
1310758258 9.3273
1310763072 9.3305
1310772668 9.3348
1310774400 
1310775057 9.3330
1310787078 9.3285
1310792008 9.3255
1310801481 9.3312
1310806336 9.3365
1310815880 9.3319
1310820679 9.3308
1310830270 9.3246
1310835078 9.3187
1310844682 9.3309
1310849460 9.3320
1310859079 9.3326
1310860800 
1310861467 9.3316
1310873465 9.3315
1310878575 9.3298
1310887881 9.3310
1310892684 9.3338
1310902408 9.3299
1310907080 9.3329
1310916673 9.3320
1310921489 9.3286
1310931071 9.3301
1310935892 9.3256
1310945486 9.3216
1310947200 
1310947873 9.3175
1310959912 9.3204
1310964789 9.3238
1310974267 9.3232
1310979079 9.3302
1310988792 9.3287
1310993580 9.3280
1311003075 9.3277
1311007873 9.3300
1311017488 9.3258
1311022293 9.3285
1311031892 9.3270
1311033600 
1311034250 9.3316
1311046287 9.3366
1311051185 9.3305
1311060674 9.3233
1311065486 9.3305
1311075068 9.3317
1311079973 9.3266
1311089476 9.3310
1311094284 9.3263
1311103870 9.3271
1311108712 9.3257
1311118314 9.3308
1311120000 
1311120646 9.3317
1311132670 9.3299
1311137617 9.3273
1311147082 9.3252
1311151890 9.3285
1311161499 9.3276
1311166296 9.3297
1311175893 9.3316
1311180687 9.3290
1311190285 9.3335
1311195099 9.3363
1311204681 9.3339
1311206400 
1311207075 9.3352
1311219090 9.3324
1311231118 9.3306
1311231265 9.3331
1311240700 9.3306
1311245569 9.3321
1311255100 9.3373
1311259901 9.3370
1311269473 9.3431
1311274306 9.3385
1311283892 9.3413
1311288704 9.3511
1311292800 
1311293483 9.3476
1311303078 9.3408
1311312704 9.3452
1311317506 9.3459
1311327087 9.3559
1311331916 9.3558
1311341497 9.3587
1311346286 9.3563
1311355884 9.3559
1311360698 9.3596
1311370275 9.3552
1311375088 9.3575
1311379200 
1311379898 9.3587
1311389500 9.3598
1311399121 9.3592
1311403905 9.3570
1311413479 9.3526
1311418332 9.3588
1311427898 9.3564
1311432687 9.3545
1311442288 9.3508
1311447104 9.3507
1311456694 9.3520
1311461499 9.3590
1311465600 
1311466284 9.3585
1311475932 9.3597
1311485502 9.3612
1311490326 9.3596
1311499891 9.3592
1311504721 9.3648
1311514275 9.3621
1311519111 9.3615
1311528683 9.3582
1311533494 9.3572
1311543097 9.3403
1311547927 9.3400
1311552000 
1311552701 9.3421
1311562297 9.3473
1311571886 9.3407
1311576697 9.3410
1311586299 9.3404
1311591072 9.3411
1311600695 9.3416
1311605494 9.3649
1311615085 9.3537
1311619905 9.3512
1311629482 9.3499
1311634299 9.3455
1311638400 
1311639079 9.3437
1311648700 9.3468
1311658322 9.3492
1311663107 9.3481
1311672685 9.3499
1311677483 9.3478
1311687074 9.3469
1311691885 9.3503
1311701496 9.3451
1311706281 9.3423
1311716079 9.3517
1311720685 9.3517
1311724800 
1311725482 9.3516
1311735098 9.3464
1311744687 9.3496
1311749485 9.3489
1311759090 9.3480
1311763903 9.3520
1311773485 9.3584
1311778296 9.3533
1311787899 9.3506
1311792684 9.3520
1311802299 9.3534
1311807082 9.3638
1311811200 
1311811914 9.3649
1311821492 9.3600
1311831089 9.3633
1311835899 9.3643
1311845493 9.3657
1311850285 9.3670
1311859914 9.3683
1311864756 9.3626
1311874293 9.3678
1311879103 9.3669
1311888691 9.3697
1311893511 9.3715
1311895263 9.3706
1311897600 
1311903083 9.3696
1311907889 9.3525
1311917491 9.3562
1311922285 9.3569
1311931891 9.3590
1311936696 9.3536
1311946285 9.3562
1311951091 9.3570
1311960691 9.3595
1311965505 9.3574
1311975086 9.3573
1311979901 9.3504
1311984000 
1311989501 9.3593
1311994312 9.3584
1312003878 9.3574
1312008684 9.3571
1312018295 9.3566
1312023082 9.3544
1312032694 9.3609
1312037497 9.3560
1312047113 9.3569
1312051888 9.3574
1312061499 9.3523
1312066284 9.3518
1312070400 
1312075902 9.3571
1312080696 9.3550
1312090297 9.3530
1312095107 9.3504
1312105086 9.3507
1312109986 9.3473
1312114864 9.3469
1312124532 9.3505
1312129274 9.3419
1312138868 9.3420
1312143669 9.3534
1312153279 9.3597
1312156800 
1312168917 9.3604
1312173757 9.3591
1312183272 9.3600
1312188041 9.3605
1312197661 9.3626
1312202451 9.3609
1312212048 9.3637
1312216879 9.3644
1312226461 9.3585
1312231261 9.3556
1312240864 9.3505
1312243200 
1312243911 9.3533
1312255269 9.3569
1312260173 9.3555
1312269664 9.3530
1312274445 9.3512
1312284084 9.3589
1312288931 9.3545
1312298518 9.3536
1312303264 9.3568
1312312854 9.3568
1312317658 9.3562
1312327288 9.3542
1312329600 
1312330300 9.3523
1312341662 9.3524
1312346578 9.3514
1312356044 9.3523
1312360843 9.3538
1312370443 9.3498
1312375242 9.3509
1312388494 9.3547
1312388643 9.3483
1312398119 9.3438
1312402876 9.3421
1312412484 9.3523
1312416000 
1312416680 9.3491
1312427488 9.3426
1312432381 9.3462
1312441902 9.3490
1312446706 9.3467
1312456274 9.3353
1312461088 9.3201
1312470686 9.3442
1312475487 9.3498
1312485081 9.3482
1312489869 9.3627
1312499504 9.3515
1312502400 
1312503064 9.3477
1312513897 9.3544
1312518796 9.3553
1312528288 9.3550
1312533102 9.3539
1312542708 9.3460
1312547496 9.3498
1312557090 9.3576
1312561883 9.3552
1312571510 9.3634
1312576298 9.3615
1312585891 9.3601
1312588800 
1312589473 9.3614
1312600298 9.3655
1312605181 9.3647
1312614690 9.3631
1312619506 9.3612
1312629098 9.3630
1312633895 9.3607
1312643502 9.3625
1312648273 9.3607
1312657897 9.3619
1312662687 9.3632
1312672308 9.3614
1312675200 
1312675850 9.3697
1312686702 9.3642
1312691620 9.3660
1312701098 9.3527
1312705909 9.3513
1312715477 9.3486
1312720291 9.3416
1312729886 9.3442
1312734695 9.3450
1312744293 9.3469
1312749082 9.3504
1312758695 9.3520
1312761600 
1312762270 9.3505
1312773127 9.3590
1312777995 9.3594
1312787481 9.3575
1312792286 9.3545
1312801865 9.3535
1312806682 9.3593
1312816343 9.3564
1312821101 9.3542
1312830702 9.3549
1312835505 9.3638
1312845080 9.3605
1312848000 
1312848654 9.3565
1312859495 9.3601
1312864404 9.3621
1312873907 9.3607
1312878745 9.3589
1312888297 9.3599
1312893115 9.3643
1312902684 9.3626
1312907523 9.3628
1312917094 9.3324
1312921894 9.3620
1312931492 9.3635
1312934400 
1312935062 9.3637
1312945879 9.3664
1312950825 9.3693
1312960303 9.3688
1312965103 9.3647
1312974675 9.3679
1312979509 9.3661
1312989097 9.3676
1312993874 9.3660
1313003491 9.3659
1313008302 9.3596
1313017892 9.3552
1313020800 
1313021472 9.3556
1313032305 9.3593
1313037195 9.3591
1313046716 9.3581
1313051489 9.3597
1313061114 9.3609
1313065903 9.3653
1313075485 9.3667
1313080296 9.3658
1313089914 9.3673
1313094680 9.3680
1313104312 9.3723
1313107200 
1313107872 9.3730
1313118689 9.3728
1313123594 9.3632
1313133098 9.3610
1313137905 9.3902
1313147527 9.3881
1313152280 9.3856
1313161893 9.3886
1313166679 9.3675
1313176293 9.3645
1313181099 9.3638
1313190684 9.3655
1313193600 
1313194250 9.3628
1313205105 9.3636
1313209984 9.3639
1313219495 9.3626
1313224280 9.3641
1313233903 9.3559
1313238717 9.3566
1313248293 9.3558
1313253098 9.3551
1313262694 9.3578
1313267519 9.3544
1313277103 9.3558
1313280000 
1313280695 9.3554
1313307714 9.3555
1313307871 9.3532
1313308011 9.3557
1313312532 9.3531
1313317297 9.3522
1313326949 9.3593
1313331708 9.3602
1313341286 9.3589
1313346099 9.3614
1313355695 9.3622
1313360492 9.3611
1313366400 
1313367090 9.3646
1313374898 9.3647
1313384510 9.3622
1313389331 9.3629
1313398901 9.3646
1313403700 9.3628
1313413306 9.3653
1313418079 9.3605
1313427680 9.3687
1313432506 9.3705
1313442108 9.3734
1313446913 9.3719
1313452800 
1313453480 9.3764
1313461314 9.3745
1313470897 9.3772
1313475685 9.3682
1313485287 9.4025
1313490103 9.3831
1313499681 9.3502
1313504488 9.3604
1313514106 9.3643
1313518890 9.3681
1313528492 9.3640
1313533281 9.3704
1313539200 
1313539862 9.3687
1313547691 9.3692
1313557305 9.3671
1313562108 9.3683
1313571693 9.3624
1313576546 9.3698
1313586087 9.3682
1313590894 9.3708
1313600496 9.3705
1313605303 9.3694
1313614896 9.3646
1313619714 9.3723
1313625600 
1313626267 9.3640
1313634140 9.3611
1313643745 9.3647
1313648516 9.3745
1313658077 9.3735
1313662896 9.3743
1313672478 9.3724
1313677335 9.3669
1313686890 9.3716
1313691686 9.3737
1313701347 9.3747
1313706123 9.3761
1313712000 
1313712638 9.3773
1313720491 9.3757
1313730094 9.3759
1313734897 9.3742
1313744477 9.3707
1313749322 9.3695
1313758902 9.3677
1313763695 9.3711
1313773292 9.3682
1313778100 9.3700
1313787675 9.3680
1313792492 9.3678
1313798400 
1313799066 9.3714
1313806910 9.3655
1313816502 9.3683
1313821308 9.3677
1313830900 9.3696
1313835678 9.3691
1313845304 9.3644
1313850091 9.3653
1313859706 9.3651
1313864496 9.3642
1313874092 9.3639
1313878893 9.3648
1313884800 
1313885453 9.3650
1313893294 9.3655
1313902892 9.3660
1313907698 9.3678
1313917282 9.3785
1313922097 9.3696
1313931688 9.3663
1313936503 9.3643
1313946101 9.3751
1313950882 9.3662
1313960489 9.3667
1313965303 9.3667
1313971200 
1313971867 9.3665
1313979688 9.3646
1313989325 9.3630
1313994095 9.3688
1314003685 9.3708
1314008478 9.3696
1314018081 9.3692
1314022896 9.3671
1314032490 9.3691
1314037287 9.3690
1314046903 9.3675
1314051689 9.3602
1314057600 
1314058247 9.3558
1314066093 9.3544
1314075748 9.3553
1314080491 9.3558
1314090092 9.3515
1314094881 9.3652
1314104479 9.3612
1314109300 9.3618
1314118902 9.3616
1314123706 9.3606
1314133286 9.3610
1314138082 9.3610
1314144000 
1314144646 9.3605
1314157980 9.3592
1314162711 9.3567
1314167500 9.3580
1314177086 9.3559
1314181895 9.3569
1314191506 9.3845
1314196294 9.3798
1314205888 9.3816
1314210703 9.3877
1314220317 9.3711
1314225082 9.3874
1314230400 
1314231052 9.3828
1314239487 9.3820
1314249113 9.3820
1314253905 9.3844
1314263497 9.3814
1314268283 9.3765
1314277903 9.3832
1314282688 9.3858
1314292294 9.3871
1314297101 9.3881
1314306713 9.3880
1314311503 9.3992
1314316800 
1314317470 9.3873
1314325917 9.3858
1314335493 9.3875
1314340290 9.3879
1314349917 9.3821
1314354699 9.3889
1314364331 9.3887
1314369096 9.3868
1314378698 9.3872
1314383505 9.3819
1314393095 9.3823
1314397891 9.3910
1314403200 
1314403874 9.3918
1314412311 9.3868
1314421915 9.3854
1314426720 9.3840
1314436293 9.3848
1314441093 9.3865
1314450692 9.3837
1314455502 9.3860
1314465091 9.3899
1314469890 9.3881
1314479486 9.3860
1314484308 9.3873
1314489600 
1314490270 9.3879
1314498725 9.3882
1314508303 9.3891
1314513118 9.3885
1314522696 9.3864
1314527506 9.3756
1314537103 9.3840
1314541902 9.3865
1314551497 9.3842
1314556280 9.3884
1314565904 9.3890
1314570682 9.3870
1314574262 9.3875
1314576000 
1314580316 9.3855
1314585097 9.3813
1314594702 9.3831
1314599508 9.3841
1314609116 9.3881
1314613905 9.3848
1314623494 9.3805
1314628317 9.3804
1314637914 9.3840
1314642696 9.3825
1314652315 9.3817
1314657099 9.3798
1314662400 
1314666699 9.3784
1314671497 9.3783
1314681131 9.3820
1314685893 9.3798
1314695508 9.3821
1314700297 9.3800
1314709919 9.3814
1314714703 9.3807
1314724310 9.3830
1314729104 9.3821
1314738700 9.3861
1314743508 9.3777
1314748800 
1314753114 9.3827
1314757911 9.3833
1314767524 9.3868
1314772307 9.3810
1314781914 9.3760
1314786681 9.3782
1314796310 9.3798
1314801109 9.3808
1314810691 9.3721
1314815522 9.3761
1314825094 9.3741
1314829899 9.3740
1314835200 
1314847885 9.3743
1314852775 9.3726
1314862278 9.3767
1314867081 9.3765
1314876761 9.3829
1314881575 9.3844
1314891046 9.3795
1314895863 9.3777
1314905582 9.3735
1314910459 9.3720
1314919861 9.3734
1314921600 
1314922273 9.3694
1314934319 9.3737
1314939178 9.3740
1314948679 9.3967
1314953482 9.3954
1314963063 9.3938
1314967858 9.3925
1314977458 9.3850
1314982264 9.3900
1314991878 9.3913
1314996654 9.3952
1315006256 9.3967
1315008000 
1315008665 9.3900
1315020679 9.3947
1315025572 9.3947
1315035068 9.3954
1315094400 
1315162298 9.3918
1315162455 9.3942
1315180800 
1315267200 
1315335211 9.3937
1315335391 9.3963
1315335541 9.3988
1315335689 9.4005
1315335838 9.3975
1315335985 9.3997
1315336131 9.4000
1315337553 9.3945
1315337734 9.3941
1315337884 9.3974
1315338034 9.3951
1315338183 9.3876
1315338328 9.3854
1315338490 9.3889
1315339364 9.3869
1315339544 9.3866
1315339698 9.3861
1315339867 9.3912
1315340031 9.3995
1315340192 9.3964
1315340352 9.3982
1315341774 9.4144
1315341963 9.3970
1315342115 9.3973
1315342265 9.3926
1315342412 9.3898
1315342464 9.3907
1315342615 9.3932
1315343571 9.3937
1315343757 9.3922
1315343913 9.3921
1315344067 9.3945
1315344222 9.3926
1315344377 9.3945
1315344525 9.3961
1315345924 9.3950
1315346100 9.3944
1315346248 9.3937
1315346391 9.3943
1315346536 9.3914
1315346682 9.3943
1315347692 9.3977
1315353600 
1315354266 9.3938
1315362108 9.3939
1315371726 9.3958
1315376526 9.5429
1315386096 9.5386
1315390904 9.3970
1315400480 9.3934
1315405319 9.3964
1315414910 9.3992
1315419699 9.4000
1315429301 9.4038
1315434088 9.4034
1315440000 
1315440662 9.3992
1315448518 9.4063
1315458083 9.4068
1315462921 9.4068
1315472494 9.4087
1315477285 9.4137
1315486884 9.4105
1315491687 9.4083
1315501292 9.4123
1315506083 9.4122
1315515694 9.4105
1315520489 9.4083
1315526400 
1315527054 9.4278
1315534922 9.4239
1315544525 9.4188
1315549380 9.4154
1315558939 9.4167
1315563760 9.4186
1315573365 9.4167
1315578161 9.4151
1315587704 9.4144
1315592544 9.4158
1315602109 9.4190
1315606942 9.4168
1315612800 
1315613483 9.4323
1315621337 9.4194
1315631037 9.4189
1315635737 9.4183
1315645392 9.4168
1315650114 9.4192
1315659735 9.4210
1315664558 9.4180
1315674141 9.4181
1315678891 9.4118
1315688541 9.4123
1315693299 9.4179
1315699200 
1315699908 9.4166
1315707709 9.4172
1315717360 9.4159
1315722123 9.4175
1315731754 9.4147
1315736512 9.4102
1315746142 9.4171
1315750899 9.4138
1315760492 9.4149
1315765323 9.4145
1315774967 9.4171
1315779730 9.3993
1315785600 
1315786301 9.4109
1315794147 9.4121
1315803717 9.4101
1315808561 9.4117
1315818110 9.4097
1315822926 9.4088
1315832557 9.4078
1315837285 9.4152
1315846918 9.4168
1315851746 9.4153
1315861289 9.4182
1315866143 9.4175
1315872000 
1315872667 9.4180
1315880527 9.4169
1315890099 9.4163
1315894948 9.4130
1315904502 9.4127
1315909290 9.4117
1315918930 9.4133
1315923711 9.4115
1315933307 9.4118
1315938095 9.4080
1315947705 9.4087
1315952600 9.4145
1315958400 
1315959077 9.4085
1315966987 9.4082
1315976557 9.4074
1315981341 9.4062
1315990925 9.4076
1315995686 9.4099
1316005309 9.4029
1316010176 9.3975
1316019746 9.4070
1316024496 9.4103
1316034128 9.4048
1316038913 9.4070
1316044800 
1316045505 9.4048
1316053343 9.4042
1316062984 9.4025
1316067707 9.4036
1316077300 9.4082
1316082102 9.4108
1316091723 9.4093
1316096539 9.4086
1316106100 9.4056
1316110920 9.4092
1316120494 9.4073
1316125365 9.4045
1316131200 
1316131868 9.4015
1316139707 9.4041
1316149361 9.4056
1316154093 9.4081
1316163705 9.4047
1316168493 9.4076
1316178081 9.4046
1316182930 9.4085
1316192520 9.4111
1316197291 9.4151
1316206895 9.4144
1316211710 9.4153
1316217600 
1316218252 9.4128
1316226108 9.4147
1316235791 9.4154
1316240516 9.4139
1316250094 9.4178
1316254912 9.4180
1316264505 9.4113
1316269284 9.4127
1316278889 9.4079
1316283707 9.4123
1316293286 9.4112
1316298096 9.4137
1316304000 
1316304652 9.4114
1316312515 9.4098
1316322123 9.4087
1316326902 9.4009
1316336504 9.4014
1316341287 9.4315
1316350886 9.4078
1316355683 9.4119
1316365292 9.4123
1316370110 9.4155
1316379705 9.4149
1316384507 9.4177
1316390400 
1316391059 9.4155
1316398904 9.4164
1316408480 9.4153
1316413303 9.4103
1316422912 9.4123
1316427718 9.4139
1316437283 9.4111
1316442092 9.4101
1316451691 9.4109
1316456513 9.4120
1316466102 9.4097
1316470919 9.4069
1316476800 
1316477479 9.4184
1316485310 9.4186
1316494966 9.4186
1316499715 9.4158
1316509307 9.4172
1316514088 9.4194
1316523696 9.4179
1316528526 9.4146
1316538102 9.4131
1316542912 9.4136
1316552509 9.4151
1316557358 9.4131
1316563200 
1316563873 9.4119
1316571724 9.4123
1316581312 9.4118
1316586097 9.3923
1316600504 9.4071
1316610110 9.4073
1316614958 9.4040
1316624492 9.4074
1316629300 9.4063
1316638896 9.4151
1316643702 9.4143
1316649600 
1316650288 9.4132
1316658102 9.4139
1316667714 9.4158
1316672516 9.4158
1316682096 9.4171
1316686894 9.4162
1316696504 9.4133
1316701294 9.4100
1316710956 9.4093
1316715721 9.4098
1316725313 9.4076
1316730087 9.4110
1316736000 
1316736679 9.4072
1316744507 9.4108
1316754168 9.3992
1316758905 9.4038
1316768499 9.4168
1316773288 9.3999
1316782907 9.3946
1316787710 9.3993
1316797296 9.3909
1316802092 9.3868
1316811727 9.4047
1316816500 9.4054
1316822400 
1316823054 9.3985
1316830913 9.3743
1316840596 9.3909
1316845318 9.3939
1316854889 9.3936
1316859708 9.3960
1316869297 9.3923
1316874090 9.3880
1316883686 9.3877
1316888505 9.3880
1316898107 9.3861
1316902913 9.3890
1316908800 
1316909469 9.3890
1316917310 9.3897
1316926915 9.3850
1316931697 9.3866
1316941292 9.3896
1316946106 9.3887
1316955707 9.3886
1316960497 9.3869
1316970098 9.3838
1316974913 9.3835
1316984491 9.3865
1316989317 9.3889
1316995200 
1316995880 9.3895
1317003698 9.3906
1317013318 9.3871
1317018119 9.3882
1317027694 9.3889
1317032508 9.3819
1317042099 9.3873
1317046912 9.3897
1317056518 9.3864
1317061317 9.3895
1317070909 9.3857
1317075694 9.3887
1317081600 
1317082268 9.3889
1317090113 9.3913
1317099785 9.3892
1317104502 9.3876
1317114105 9.3795
1317118916 9.3850
1317128500 9.3888
1317133311 9.3908
1317142916 9.3884
1317147693 9.3849
1317157307 9.4151
1317162086 9.3879
1317168000 
1317168689 9.3850
1317176487 9.3903
1317186129 9.3893
1317190902 9.3862
1317200491 9.3920
1317205309 9.3893
1317214916 9.3939
1317219713 9.3922
1317229298 9.3930
1317234097 9.3764
1317243716 9.3789
1317248521 9.3772
1317254400 
1317255086 9.3700
1317258102 9.3696
1317262921 9.3717
1317272511 9.3789
1317277321 9.3924
1317286901 9.3860
1317291705 9.3865
1317301298 9.3811
1317306111 9.3827
1317315715 9.3816
1317320519 9.3795
1317330106 9.3752
1317334910 9.3693
1317340800 
1317344506 9.3676
1317349298 9.3722
1317358978 9.3688
1317363728 9.3754
1317373300 9.3770
1317378104 9.3753
1317387718 9.3699
1317392516 9.3717
1317402099 9.3712
1317406918 9.3675
1317416490 9.3639
1317421335 9.3697
1317427200 
1317438697 9.3705
1317443581 9.3609
1317453068 9.3604
1317457866 9.3593
1317467485 9.3610
1317472265 9.3728
1317481890 9.3737
1317486675 9.3735
1317496276 9.3566
1317501074 9.3701
1317510661 9.3761
1317513600 
1317514267 9.3730
1317525061 9.3729
1317530009 9.3713
1317539466 9.3710
1317544263 9.3680
1317553871 9.3755
1317558667 9.3687
1317568254 9.3731
1317573068 9.3717
1317582672 9.3661
1317587481 9.3606
1317597076 9.3620
1317600000 
1317600682 9.3482
1317611482 9.3506
1317616405 9.3523
1317625868 9.3505
1317630659 9.3481
1317640289 9.3466
1317645075 9.3537
1317654682 9.3554
1317659466 9.3577
1317669071 9.3540
1317673881 9.3597
1317683484 9.3582
1317686400 
1317687071 9.3620
1317697867 9.3552
1317702808 9.3515
1317712261 9.3633
1317717079 9.3616
1317726679 9.3642
1317731461 9.3671
1317741070 9.3726
1317745880 9.3639
1317755470 9.3583
1317760271 9.3566
1317769866 9.3691
1317772800 
1317773486 9.3666
1317784288 9.3641
1317789232 9.3695
1317798660 9.3681
1317803475 9.3664
1317813089 9.3645
1317818106 9.3158
1317827748 9.3640
1317832556 9.3625
1317842190 9.3622
1317846665 9.3557
1317856271 9.3602
1317859200 
1317859873 9.3650
1317870666 9.3658
1317875620 9.3650
1317885064 9.3681
1317889877 9.3673
1317899466 9.3640
1317904262 9.3648
1317913863 9.3654
1317918672 9.3620
1317928295 9.3667
1317933102 9.3661
1317942674 9.3668
1317945600 
1317946277 9.3653
1317957094 9.3668
1317961996 9.3657
1317971474 9.3696
1317976279 9.3761
1317985878 9.3713
1317990692 9.3657
1318000275 9.3684
1318005087 9.3647
1318014670 9.3643
1318019480 9.3625
1318029094 9.3777
1318032000 
1318032665 9.3630
1318043467 9.3613
1318048390 9.3606
1318057891 9.3654
1318062686 9.3557
1318072274 9.3643
1318077068 9.3301
1318086656 9.3386
1318091469 9.3408
1318101068 9.3383
1318105860 9.3361
1318115471 9.3370
1318118400 
1318119056 9.3386
1318129874 9.3443
1318134782 9.3437
1318144283 9.3453
1318149072 9.3417
1318158670 9.3415
1318163480 9.3487
1318173079 9.3498
1318177887 9.3487
1318187469 9.3475
1318192278 9.3483
1318201879 9.3509
1318204800 
1318205491 9.3507
1318216269 9.3518
1318221197 9.3516
1318230698 9.3490
1318235476 9.3583
1318245086 9.3567
1318249933 9.3580
1318259472 9.3528
1318264273 9.3532
1318273869 9.3571
1318278687 9.3526
1318288282 9.3561
1318291200 
1318291874 9.3521
1318302679 9.3532
1318307616 9.3493
1318317084 9.3518
1318321885 9.3513
1318331465 9.3500
1318336268 9.3523
1318345861 9.3509
1318350667 9.3487
1318360281 9.3491
1318365069 9.3523
1318374671 9.3517
1318377600 
1318378280 9.3517
1318389087 9.3490
1318394025 9.3515
1318403447 9.3475
1318408284 9.3504
1318417885 9.3281
1318422684 9.3306
1318432285 9.3269
1318437075 9.3244
1318446674 9.3253
1318451471 9.3270
1318461077 9.3265
1318464000 
1318464690 9.3247
1318475480 9.3251
1318480421 9.3235
1318489870 9.3329
1318494677 9.3314
1318504262 9.3552
1318509066 9.3536
1318518683 9.3603
1318523464 9.3641
1318533074 9.3588
1318537863 9.3535
1318547468 9.3532
1318550400 
1318551088 9.3436
1318561864 9.3395
1318566816 9.3450
1318576266 9.3435
1318581081 9.3287
1318590687 9.3313
1318595474 9.3467
1318605098 9.3430
1318609879 9.3428
1318619522 9.3405
1318624269 9.3456
1318633889 9.3542
1318636800 
1318637472 9.3510
1318648284 9.3478
1318653225 9.3485
1318662656 9.3439
1318667463 9.3461
1318677071 9.3448
1318681875 9.3461
1318691478 9.3456
1318696257 9.3476
1318705866 9.3482
1318710676 9.3474
1318720278 9.3485
1318723200 
1318723863 9.3472
1318734683 9.3446
1318739596 9.3454
1318749072 9.3451
1318753870 9.3484
1318763465 9.3449
1318768281 9.3493
1318777861 9.3460
1318782683 9.3469
1318792297 9.3511
1318797078 9.3488
1318806684 9.3454
1318809600 
1318810265 9.3448
1318821100 9.3482
1318826009 9.3481
1318835464 9.3422
1318840277 9.3493
1318849876 9.3507
1318854687 9.3553
1318864269 9.3575
1318869069 9.3560
1318878690 9.3565
1318883486 9.3547
1318893068 9.3548
1318896000 
1318896728 9.3532
1318907484 9.3504
1318912481 9.3555
1318921865 9.3580
1318926679 9.3449
1318936280 9.3571
1318941064 9.3653
1318950675 9.3652
1318955491 9.3567
1318965098 9.3526
1318969890 9.3552
1318979482 9.3538
1318982400 
1318983089 9.3557
1318993912 9.3661
1318998813 9.3588
1319008280 9.3576
1319013060 9.3618
1319022697 9.3551
1319027480 9.3483
1319037076 9.3429
1319041868 9.3458
1319051473 9.3461
1319056280 9.3471
1319065896 9.3499
1319068800 
1319069468 9.3583
1319080303 9.3586
1319085224 9.5073
1319094685 9.5097
1319099491 9.5044
1319109073 9.5066
1319113891 9.5057
1319123496 9.5132
1319128270 9.5076
1319137912 9.5076
1319142683 9.4988
1319152294 9.5020
1319155200 
1319155873 9.5019
1319166687 9.5610
1319171619 9.5619
1319181110 9.4981
1319185864 9.4999
1319195475 9.4995
1319200279 9.5019
1319209895 9.5013
1319214671 9.5032
1319224357 9.5038
1319229096 9.5124
1319238698 9.5107
1319241600 
1319242279 9.5088
1319253093 9.5084
1319258008 9.5064
1319267472 9.5201
1319272276 9.5083
1319281872 9.5022
1319286675 9.5080
1319296298 9.5059
1319301092 9.5088
1319310699 9.5066
1319315478 9.5033
1319325085 9.5081
1319328000 
1319328671 9.5076
1319339500 9.5071
1319344389 9.5058
1319353901 9.5041
1319358667 9.5059
1319368291 9.5108
1319373092 9.5104
1319382675 9.5134
1319387488 9.5114
1319397092 9.5136
1319401882 9.5123
1319411478 9.5084
1319414400 
1319415100 9.5041
1319425890 9.5077
1319430806 9.5087
1319440276 9.5112
1319445079 9.5108
1319454684 9.5108
1319459469 9.5106
1319469071 9.4888
1319473868 9.4875
1319483475 9.4871
1319488274 9.5080
1319497877 9.5067
1319500800 
1319501482 9.5059
1319512281 9.5109
1319517216 9.5079
1319526700 9.5101
1319531485 9.5092
1319541085 9.5079
1319545883 9.5148
1319555479 9.5186
1319560288 9.5166
1319569898 9.5111
1319574677 9.5102
1319584295 9.5128
1319587200 
1319587892 9.5083
1319598708 9.5070
1319603607 9.5094
1319613106 9.5116
1319617872 9.5125
1319627485 9.5122
1319632286 9.5081
1319641892 9.5166
1319646676 9.5070
1319656276 9.5126
1319661083 9.5008
1319670672 9.5288
1319673600 
1319674264 9.5197
1319685106 9.5045
1319690017 9.5063
1319699484 9.5032
1319704268 9.4989
1319713873 9.5052
1319718686 9.3641
1319728269 9.3629
1319733066 9.3654
1319742667 9.3553
1319747484 9.3518
1319757094 9.3557
1319760000 
1319760663 9.3523
1319771492 9.3495
1319776399 9.3507
1319785887 9.3536
1319790689 9.3443
1319800287 9.3442
1319805192 9.3539
1319814672 9.3535
1319819494 9.3574
1319829101 9.3559
1319833866 9.3525
1319843490 9.3551
1319846400 
1319847067 9.3525
1319851892 9.3511
1319857900 9.3489
1319862813 9.3481
1319872265 9.3510
1319877063 9.3505
1319886664 9.3508
1319891512 9.3464
1319901064 9.3488
1319905872 9.3482
1319915494 9.3505
1319920292 9.3491
1319929878 9.3476
1319932800 
1319934676 9.3465
1319944296 9.3582
1319949192 9.3570
1319958683 9.3599
1319963488 9.3542
1319973085 9.3588
1319977884 9.3600
1319987498 9.3587
1319992295 9.3506
1320001880 9.3532
1320006684 9.3563
1320016277 9.3559
1320019200 
1320021086 9.3540
1320030679 9.3551
1320035604 9.3497
1320045088 9.3472
1320049895 9.3485
1320059484 9.3431
1320064285 9.3442
1320073869 9.3428
1320078688 9.3448
1320088287 9.3333
1320093090 9.3332
1320102679 9.3304
1320105600 
1320115874 9.3339
1320125473 9.3283
1320130285 9.3339
1320139865 9.3315
1320144666 9.3334
1320154290 9.3392
1320159078 9.3374
1320168689 9.3397
1320173483 9.3358
1320183072 9.3376
1320187882 9.3379
1320192000 
1320192679 9.3379
1320202280 9.3359
1320211864 9.3374
1320216693 9.3360
1320226284 9.3368
1320231065 9.3396
1320240681 9.3374
1320245491 9.3313
1320255091 9.3362
1320259887 9.3320
1320269463 9.3277
1320274284 9.3278
1320278400 
1320279092 9.3304
1320288681 9.3317
1320298283 9.3286
1320303094 9.3291
1320312675 9.3358
1320317482 9.3312
1320327093 9.3352
1320331873 9.3416
1320341484 9.3440
1320346298 9.3343
1320355875 9.3356
1320360685 9.3357
1320364800 
1320365495 9.3394
1320375104 9.3394
1320384689 9.3350
1320389498 9.3405
1320399080 9.3378
1320403911 9.3287
1320413489 9.3352
1320418293 9.3344
1320427918 9.3251
1320432681 9.3331
1320442273 9.3319
1320447076 9.3232
1320451200 
1320451868 9.3276
1320461471 9.3303
1320471081 9.3292
1320475885 9.3337
1320485472 9.3270
1320490272 9.3287
1320499886 9.3299
1320504694 9.3323
1320514294 9.3262
1320519089 9.3241
1320528671 9.3279
1320533485 9.3276
1320537600 
1320538282 9.3204
1320547883 9.3193
1320557483 9.3211
1320562278 9.3212
1320576683 9.3231
1320576845 9.3271
1320586282 9.3268
1320591086 9.3212
1320600674 9.3238
1320605487 9.3236
1320615081 9.3242
1320619876 9.3268
1320624000 
1320624672 9.3291
1320634291 9.3340
1320643877 9.3297
1320648700 9.3279
1320658282 9.3411
1320663082 9.3295
1320672678 9.3283
1320677474 9.3329
1320687100 9.3342
1320691863 9.3302
1320701483 9.3290
1320706293 9.3296
1320710400 
1320711081 9.3281
1320720669 9.3227
1320730284 9.3252
1320735080 9.3223
1320744679 9.3270
1320749490 9.3288
1320759067 9.3409
1320763879 9.3374
1320773481 9.3354
1320778293 9.3358
1320788006 9.3276
1320792717 9.3291
1320796800 
1320797484 9.3337
1320807113 9.3352
1320816679 9.3331
1320821488 9.3345
1320831090 9.3374
1320835891 9.3400
1320845509 9.3276
1320850318 9.3275
1320859917 9.3308
1320864705 9.3347
1320874313 9.3266
1320879156 9.3291
1320883200 
1320883968 9.3319
1320893535 9.3353
1320903107 9.3330
1320908016 9.3336
1320917566 9.3365
1320922370 9.3360
1320931973 9.3513
1320936775 9.3429
1320946524 9.3439
1320951332 9.3469
1320960778 9.3304
1320965562 9.3327
1320969600 
1320970425 9.3383
1320979994 9.3389
1320989526 9.3172
1320994424 9.3223
1321003867 9.3182
1321008678 9.3238
1321018270 9.3255
1321023077 9.3154
1321032686 9.3078
1321037488 9.3187
1321047063 9.2938
1321051878 9.2974
1321056000 
1321056684 9.3165
1321066295 9.3190
1321080449 9.3190
1321081336 9.3203
1321086113 9.3163
1321095727 9.3195
1321100526 9.3178
1321110126 9.3196
1321114922 9.3159
1321124544 9.3185
1321129306 9.3251
1321138922 9.3262
1321142400 
1321143070 9.3348
1321153939 9.3510
1321159066 9.3517
1321168329 9.3503
1321173126 9.3506
1321182721 9.3522
1321187515 9.3494
1321197115 9.3512
1321201906 9.3446
1321211512 9.3384
1321216314 9.3372
1321225948 9.3451
1321228800 
1321229466 9.3443
1321240345 9.3511
1321245245 9.3517
1321254725 9.3546
1321259529 9.3479
1321269137 9.3482
1321273924 9.3472
1321283509 9.3405
1321288337 9.3347
1321297950 9.3385
1321302708 9.3346
1321312338 9.3307
1321315200 
1321315888 9.3343
1321326749 9.3348
1321331679 9.3383
1321341144 9.3446
1321345920 9.3472
1321355557 9.3425
1321360324 9.3428
1321369936 9.3415
1321374708 9.3441
1321384340 9.3376
1321389130 9.3318
1321398729 9.3381
1321401600 
1321402296 9.3413
1321413134 9.3456
1321418053 9.3451
1321427506 9.3509
1321432325 9.3469
1321442160 9.3453
1321446747 9.3427
1321456340 9.3456
1321461125 9.3456
1321470782 9.3424
1321475503 9.3434
1321485193 9.3439
1321488000 
1321488737 9.3420
1321499525 9.3413
1321504460 9.3478
1321513933 9.3487
1321518725 9.3474
1321528338 9.3521
1321533138 9.3499
1321542722 9.3516
1321547505 9.3481
1321557133 9.3449
1321561935 9.3405
1321571514 9.3459
1321574400 
1321575076 9.3443
1321585947 9.3503
1321590849 9.3578
1321600334 9.3572
1321605140 9.3329
1321614734 9.3650
1321619523 9.3553
1321629120 9.3555
1321633927 9.3519
1321643562 9.3530
1321648365 9.3512
1321657963 9.3537
1321660800 
1321661466 9.3544
1321672369 9.3561
1321677241 9.3555
1321686712 9.3577
1321691532 9.3550
1321701133 9.3658
1321705933 9.3349
1321715533 9.3543
1321720363 9.3514
1321729981 9.3562
1321734730 9.3579
1321744328 9.3566
1321747200 
1321747893 9.3570
1321758756 9.3540
1321763650 9.3492
1321773164 9.3500
1321777929 9.3508
1321787556 9.3584
1321792326 9.3550
1321801926 9.3572
1321806738 9.3565
1321816342 9.3521
1321821113 9.3523
1321830771 9.3528
1321833600 
1321834312 9.3545
1321845138 9.3565
1321850046 9.3506
1321859536 9.3530
1321864341 9.3526
1321873976 9.3540
1321878733 9.3571
1321888322 9.3541
1321893150 9.3558
1321902890 9.3556
1321907552 9.3522
1321917141 9.3546
1321920000 
1321920692 9.3552
1321931566 9.3533
1321936455 9.3594
1321945967 9.3555
1321950764 9.3560
1321960336 9.3556
1321965147 9.3610
1321974762 9.3600
1321979534 9.3634
1321989142 9.3638
1321993932 9.3562
1322003533 9.3554
1322006400 
1322007079 9.3542
1322017920 9.3696
1322022869 9.3732
1322032338 9.3614
1322037132 9.3791
1322046713 9.3777
1322092800 
1322179200 
1322207012 9.3753
1322207200 9.3772
1322207358 9.3770
1322207514 9.3736
1322207672 9.3747
1322207828 9.3678
1322207986 9.3694
1322209400 9.3692
1322209588 9.3692
1322209744 9.3693
1322209904 9.3755
1322210063 9.3771
1322210221 9.3793
1322210378 9.3779
1322211830 9.3780
1322212013 9.3742
1322212170 9.3706
1322212330 9.3704
1322212497 9.3695
1322212663 9.3703
1322212832 9.3694
1322214088 9.3703
1322214237 9.3691
1322216524 9.3734
1322226116 9.3748
1322230930 9.3709
1322240526 9.3736
1322245333 9.3717
1322254933 9.3735
1322259735 9.3742
1322265600 
1322266284 9.3733
1322274119 9.3735
1322283811 9.3762
1322288527 9.3757
1322298133 9.3740
1322302921 9.3785
1322312527 9.3785
1322317322 9.3772
1322326928 9.3759
1322331735 9.3754
1322341325 9.3773
1322346130 9.3805
1322352000 
1322352683 9.3753
1322360530 9.3717
1322370150 9.3741
1322374914 9.3724
1322384516 9.3733
1322389326 9.3706
1322398916 9.3737
1322403737 9.3702
1322413314 9.3732
1322418136 9.3703
1322427714 9.3680
1322432534 9.3689
1322438400 
1322439100 9.3685
1322446918 9.3680
1322456535 9.3683
1322461345 9.3693
1322470933 9.3688
1322475735 9.3673
1322485326 9.3760
1322490137 9.3748
1322499733 9.3758
1322504514 9.3737
1322514143 9.3749
1322518948 9.3793
1322522497 9.3788
1322524800 
1322528533 9.3768
1322533328 9.3744
1322542948 9.3741
1322547731 9.3766
1322557323 9.3666
1322562118 9.3830
1322571721 9.3837
1322576525 9.3798
1322586124 9.3825
1322590930 9.3780
1322600527 9.3826
1322605313 9.3857
1322611200 
1322614921 9.3892
1322619737 9.3804
1322629352 9.3838
1322634137 9.3856
1322643735 9.3851
1322648534 9.3827
1322658116 9.3808
1322662914 9.3837
1322672539 9.3779
1322677331 9.3793
1322686931 9.3848
1322691741 9.3851
1322697600 
1322709706 9.3820
1322714596 9.3840
1322724085 9.3839
1322728900 9.3917
1322738486 9.3920
1322743287 9.3860
1322752893 9.3892
1322757672 9.3828
1322767282 9.3866
1322772098 9.3891
1322781681 9.3877
1322784000 
1322784693 9.3891
1322796092 9.3879
1322801022 9.3947
1322810499 9.3925
1322815270 9.3946
1322824880 9.3930
1322829686 9.3949
1322839299 9.3909
1322844096 9.3856
1322853694 9.3856
1322858482 9.3854
1322868087 9.3846
1322870400 
1322871101 9.3855
1322882498 9.3891
1322887403 9.3875
1322896880 9.3909
1322901680 9.3897
1322911302 9.3900
1322916082 9.3903
1322925703 9.3899
1322930496 9.3903
1322940086 9.3883
1322944891 9.3863
1322954485 9.3893
1322956800 
1322957488 9.3918
1322968897 9.3914
1322973810 9.3923
1322983452 9.3982
1322988199 9.3969
1322997745 9.3943
1323002524 9.3890
1323012083 9.3875
1323017038 9.3854
1323026644 9.3850
1323031292 9.3856
1323040890 9.3877
1323043200 
1323043908 9.3909
1323055298 9.3912
1323060206 9.3919
1323069697 9.3900
1323074719 9.3953
1323084278 9.3942
1323088876 9.3916
1323098475 9.3939
1323103272 9.3954
1323112907 9.3886
1323117711 9.3909
1323127286 9.3937
1323129600 
1323130273 9.3944
1323141702 9.3996
1323146617 9.4002
1323156111 9.4035
1323160870 9.4023
1323170491 9.4033
1323175282 9.3986
1323184891 9.3917
1323189688 9.3926
1323199285 9.3945
1323204082 9.3942
1323213678 9.3941
1323216000 
1323216687 9.3954
1323228099 9.4050
1323232988 9.4033
1323242475 9.4001
1323247284 9.4006
1323256880 9.3942
1323261694 9.3965
1323271298 9.3704
1323276096 9.3896
1323285688 9.3826
1323290475 9.3858
1323300101 9.3912
1323302400 
1323303083 9.3923
1323314503 9.3919
1323319416 9.3871
1323328896 9.3947
1323333676 9.3986
1323343278 9.3968
1323348071 9.3831
1323357703 9.4001
1323362472 9.3929
1323372101 9.3888
1323376882 9.3902
1323386497 9.3931
1323388800 
1323389486 9.3864
1323400900 9.3923
1323405811 9.3897
1323415292 9.3925
1323420114 9.3927
1323429698 9.3930
1323434494 9.3942
1323444099 9.3812
1323448870 9.3824
1323458495 9.3814
1323463276 9.3776
1323472911 9.3757
1323475200 
1323475877 9.3800
1323487306 9.3780
1323492200 9.3766
1323501683 9.3806
1323506489 9.3808
1323516100 9.3750
1323520886 9.3760
1323530485 9.3749
1323535284 9.3750
1323544900 9.3795
1323549676 9.3751
1323559288 9.3767
1323561600 
1323562278 9.3757
1323573688 9.3760
1323578595 9.3753
1323588089 9.3776
1323592898 9.3777
1323602500 9.3756
1323607293 9.3761
1323640494 9.3743
1323640659 9.3758
1323640806 9.3724
1323640952 9.3730
1323645166 9.3672
1323648000 
1323648717 9.3704
1323659553 9.3688
1323664439 9.3756
1323673922 9.3731
1323678725 9.3845
1323688322 9.3893
1323693123 9.3799
1323702737 9.3829
1323707520 9.3780
1323717138 9.3750
1323721939 9.3737
1323731528 9.3752
1323734400 
1323735089 9.3796
1323745929 9.3820
1323750846 9.3784
1323760317 9.3788
1323765140 9.3784
1323774739 9.3764
1323779540 9.3814
1323789136 9.3800
1323793937 9.3761
1323803534 9.3711
1323808332 9.3712
1323817960 9.3693
1323820800 
1323821478 9.3722
1323832332 9.3771
1323837260 9.3761
1323846742 9.3666
1323851537 9.3806
1323861146 9.3727
1323865933 9.3780
1323875543 9.3544
1323880333 9.3524
1323889947 9.3354
1323894741 9.3414
1323904322 9.3390
1323907200 
1323907887 9.3421
1323918733 9.3451
1323923673 9.3407
1323933143 9.3460
1323937924 9.3454
1323947738 9.3455
1323952534 9.3456
1323962365 9.3441
1323966855 9.3418
1323976592 9.3453
1323981412 9.3389
1323990721 9.3438
1323993600 
1323994221 9.3473
1324005148 9.3479
1324010058 9.3465
1324019545 9.3407
1324024330 9.3260
1324033939 9.3267
1324038728 9.3464
1324048351 9.3443
1324053130 9.3394
1324062729 9.3367
1324067516 9.3373
1324077147 9.3445
1324080000 
1324080698 9.3486
1324091558 9.3465
1324096446 9.3515
1324105932 9.3453
1324110730 9.3564
1324120336 9.3464
1324125143 9.3479
1324134730 9.3492
1324139539 9.3426
1324149150 9.3410
1324153933 9.3409
1324163519 9.3427
1324166400 
1324167083 9.3461
1324177956 9.3474
1324182838 9.3509
1324192336 9.3509
1324197114 9.3497
1324206739 9.3462
1324211542 9.3422
1324221141 9.3482
1324225931 9.3466
1324235549 9.3368
1324240317 9.3395
1324249926 9.3442
1324252800 
1324253481 9.3447
1324264338 9.3427
1324269243 9.3442
1324278738 9.3499
1324283540 9.3488
1324293145 9.3494
1324297941 9.3490
1324307547 9.3445
1324312329 9.3480
1324321934 9.3328
1324326740 9.3390
1324336355 9.3413
1324339200 
1324339893 9.3407
1324350730 9.3432
1324355665 9.3421
1324365118 9.3429
1324369951 9.3429
1324379552 9.3455
1324425600 
1324469014 9.3452
1324469204 9.3396
1324469363 9.3385
1324469530 9.3382
1324469689 9.3350
1324469868 9.3353
1324470078 9.3341
1324471352 9.3425
1324471526 9.3433
1324471685 9.3438
1324471835 9.3481
1324471986 9.3393
1324473743 9.3434
1324478516 9.3405
1324488148 9.3534
1324492923 9.3507
1324502546 9.3489
1324507332 9.3430
1324512000 
1324512689 9.3461
1324521758 9.3559
1324531375 9.3519
1324536120 9.3565
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3586
1325811351 9.3565
1325811571 9.3543
1325811740 9.3556
1325811969 9.3556
1325812190 9.3506
1325812427 9.3475
1325813623 9.3436
1325813824 9.3478
1325814000 9.3520
1325814189 9.3491
1325814382 9.3495
1325814565 9.3495
1325814828 9.3463
1325816066 9.3467
1325816253 9.3347
1325816417 9.3327
1325816581 9.3293
1325816745 9.3315
1325816909 9.3327
1325817072 9.3443
1325818417 9.3482
1325818604 9.3491
1325818761 9.3474
1325818921 9.3487
1325819089 9.3483
1325819265 9.3488
1325819466 9.3470
1325820842 9.3417
1325821063 9.3409
1325821262 9.3407
1325821501 9.3367
1325821734 9.3406
1325821956 9.3441
1325822171 9.3438
1325823361 9.3373
1325823609 9.3434
1325823831 9.3424
1325824051 9.3452
1325824273 9.3421
1325824494 9.3393
1325824700 9.3344
1325826365 9.3386
1325826600 9.3414
1325826875 9.3427
1325827085 9.3499
1325827293 9.3545
1325827477 9.3533
1325827657 9.3521
1325828634 9.3515
1325828860 9.3527
1325829034 9.3469
1325829211 9.3433
1325829387 9.3362
1325829564 9.3365
1325829743 9.3415
1325831068 9.3456
1325831255 9.3558
1325831417 9.3552
1325831577 9.3492
1325831737 9.3528
1325831897 9.3524
1325832059 9.3430
1325833409 9.3361
1325833604 9.3378
1325833767 9.3423
1325833990 9.3367
1325834170 9.3353
1325834347 9.3372
1325834520 9.3407
1325835830 9.3398
1325836027 9.3390
1325836191 9.3366
1325836356 9.3382
1325836517 9.3369
1325836678 9.3408
1325836847 9.3388
1325838199 9.3347
1325838389 9.3312
1325838550 9.3329
1325838711 9.3368
1325838868 9.3384
1325839030 9.3387
1325839188 9.3398
1325840642 9.3374
1325840828 9.3307
1325840987 9.3350
1325841158 9.3334
1325841330 9.3297
1325841500 9.3305
1325841674 9.3270
1325842994 9.3418
1325843196 9.3444
1325843360 9.3457
1325843519 9.3322
1325843677 9.3377
1325843840 9.3391
1325844000 9.3237
1325845419 9.3388
1325845611 9.3369
1325845772 9.3316
1325845932 9.3309
1325846090 9.3318
1325846247 9.3330
1325846412 9.3345
1325847798 9.3356
1325847987 9.3360
1325848149 9.3373
1325848318 9.3355
1325848482 9.3330
1325848646 9.3372
1325848807 9.3364
1325850254 9.3362
1325850451 9.3356
1325850615 9.3389
1325850778 9.3366
1325850938 9.3362
1325851099 9.3384
1325851259 9.3404
1325852610 9.3371
1325852804 9.3398
1325852964 9.3402
1325853110 9.3344
1325853270 9.3327
1325853428 9.3329
1325853591 9.3323
1325855052 9.3345
1325855246 9.3366
1325855407 9.3356
1325855584 9.3329
1325855762 9.3325
1325855948 9.3317
1325856125 9.3300
1325857406 9.3295
1325857606 9.3259
1325857768 9.3259
1325857930 9.3247
1325858087 9.3234
1325858251 9.3238
1325858409 9.3272
1325859854 9.3265
1325860042 9.3248
1325860202 9.3283
1325860363 9.3277
1325860527 9.3249
1325860691 9.3283
1325860852 9.3252
1325862201 9.3237
1325862392 9.3206
1325862558 9.3189
1325862723 9.2988
1325862896 9.3155
1325863064 9.3160
1325863234 9.3192
1325864646 9.3190
1325864840 9.3250
1325865005 9.3173
1325865169 9.3197
1325865329 9.3173
1325865491 9.3185
1325865653 9.3182
1325867023 9.3151
1325867215 9.3145
1325867378 9.3401
1325867539 9.3168
1325867706 9.3188
1325867869 9.3205
1325868029 9.3354
1325869440 9.3381
1325869632 9.3363
1325869798 9.3426
1325869979 9.3452
1325870159 9.3402
1325870346 9.3386
1325870529 9.3409
1325871798 9.3471
1325871995 9.3476
1325872158 9.3506
1325872321 9.3515
1325872484 9.3491
1325872645 9.3517
1325872809 9.3481
1325874188 9.3422
1325874373 9.3462
1325874527 9.3466
1325874680 9.3438
1325883748 9.3391
1325888520 9.3410
1325894400 
1325895161 9.3431
1325903053 9.3450
1325912700 9.3448
1325917331 9.3495
1325926933 9.3461
1325931747 9.3460
1325941319 9.3462
1325946130 9.3456
1325955724 9.3463
1325960526 9.3437
1325970123 9.3441
1325974920 9.3439
1325980800 
1325981485 9.3441
1325989374 9.3475
1325998969 9.3522
1326003735 9.3532
1326013362 9.3526
1326018139 9.3503
1326027723 9.3493
1326032632 9.3496
1326042147 9.3437
1326046927 9.3450
1326056544 9.3460
1326061320 9.3500
1326067200 
1326067902 9.3500
1326075718 9.3542
1326085373 9.3524
1326090139 9.3548
1326099756 9.3526
1326104564 9.3560
1326114119 9.3514
1326118928 9.3438
1326128522 9.3492
1326133337 9.3456
1326142948 9.3504
1326147737 9.3493
1326153600 
1326154283 9.3575
1326162135 9.3604
1326171879 9.3530
1326176538 9.3545
1326186124 9.3486
1326190939 9.3525
1326200534 9.3583
1326205337 9.3453
1326214944 9.3405
1326219750 9.3386
1326229329 9.3455
1326234125 9.3445
1326240000 
1326240696 9.3401
1326248522 9.3430
1326258296 9.3464
1326262950 9.3426
1326272528 9.3471
1326277346 9.3385
1326286939 9.3354
1326291732 9.3363
1326301327 9.3383
1326306155 9.3337
1326315737 9.3333
1326320523 9.3356
1326326400 
1326327100 9.3373
1326334925 9.3381
1326344667 9.3374
1326349363 9.3402
1326358948 9.3349
1326363725 9.3406
1326373333 9.3387
1326378140 9.3375
1326389531 9.3336
1326394346 9.3349
1326403941 9.3396
1326408740 9.3387
1326412800 
1326413546 9.3302
1326423173 9.3404
1326432735 9.3477
1326437526 9.3526
1326447136 9.3478
1326451931 9.3487
1326461547 9.3456
1326466339 9.3461
1326475925 9.3614
1326480770 9.3888
1326490331 9.3886
1326495141 9.3883
1326499200 
1326499944 9.3912
1326509539 9.3906
1326519155 9.3922
1326523953 9.3907
1326533568 9.3912
1326538336 9.3899
1326547953 9.3882
1326552731 9.3861
1326562347 9.3908
1326567153 9.3918
1326576728 9.3882
1326581534 9.3924
1326585600 
1326586339 9.3940
1326595955 9.3947
1326605533 9.3952
1326610326 9.3963
1326619939 9.3988
1326624731 9.3970
1326634349 9.3954
1326639133 9.3930
1326648747 9.3897
1326653549 9.3902
1326663149 9.3866
1326667936 9.3888
1326672000 
1326672744 9.3883
1326682356 9.3922
1326691973 9.3924
1326696735 9.3940
1326706345 9.3934
1326711150 9.3944
1326720743 9.3933
1326725526 9.3949
1326735150 9.3894
1326739948 9.3865
1326749542 9.3872
1326754350 9.3919
1326758400 
1326759151 9.3930
1326768752 9.3924
1326778342 9.3968
1326783153 9.4005
1326792779 9.3964
1326797553 9.3964
1326807134 9.4064
1326811932 9.3892
1326821552 9.3934
1326826340 9.3841
1326835940 9.3855
1326840729 9.3796
1326844800 
1326845554 9.3840
1326855136 9.3855
1326864736 9.3918
1326869555 9.3953
1326879142 9.3873
1326883930 9.3856
1326893534 9.3885
1326898345 9.4133
1326907945 9.4064
1326912771 9.4030
1326922355 9.4039
1326927154 9.4061
1326931200 
1326931939 9.4076
1326941532 9.4139
1326951138 9.4034
1326955952 9.4186
1326965533 9.4153
1326970349 9.4127
1326979930 9.4196
1326984749 9.4427
1326994336 9.4352
1326999134 9.4320
1327008749 9.4335
1327013529 9.4312
1327017600 
1327018357 9.4264
1327027945 9.4349
1327037556 9.4373
1327042352 9.4318
1327051950 9.4344
1327056736 9.4297
1327066356 9.4144
1327071142 9.4157
1327080738 9.4090
1327085556 9.4078
1327095135 9.4189
1327099937 9.4270
1327104000 
1327104754 9.4354
1327114341 9.4413
1327123946 9.4424
1327128755 9.4420
1327138351 9.4430
1327143140 9.4414
1327152752 9.4349
1327157549 9.4353
1327167142 9.4324
1327171956 9.4288
1327181547 9.4319
1327186357 9.4296
1327190400 
1327191137 9.4301
1327200741 9.4315
1327210356 9.4357
1327215151 9.4381
1327224733 9.4374
1327229555 9.4302
1327239159 9.4311
1327243954 9.4318
1327253532 9.4312
1327258341 9.4315
1327267939 9.4296
1327272742 9.4311
1327276800 
1327277563 9.4338
1327287132 9.4336
1327296747 9.4338
1327301538 9.4322
1327311137 9.4308
1327315933 9.4303
1327325533 9.4323
1327330342 9.4263
1327339951 9.4327
1327344742 9.4293
1327354340 9.4250
1327359130 9.4266
1327363200 
1327363974 9.4294
1327373545 9.4330
1327383144 9.4347
1327387942 9.4341
1327397554 9.4350
1327402343 9.4360
1327411931 9.4381
1327416743 9.4323
1327426341 9.4334
1327431184 9.4368
1327440809 9.4331
1327445538 9.4291
1327449600 
1327450367 9.4327
1327459946 9.4352
1327469567 9.4401
1327474355 9.4336
1327483934 9.4342
1327488749 9.4330
1327498353 9.4341
1327503138 9.4360
1327512754 9.4334
1327517562 9.4346
1327527132 9.4352
1327531935 9.4302
1327536000 
1327536742 9.4311
1327546391 9.4287
1327555939 9.4361
1327560763 9.4377
1327570344 9.4363
1327575134 9.4391
1327584718 9.4376
1327589532 9.4344
1327599130 9.4324
1327603932 9.4116
1327613523 9.4262
1327618321 9.4246
1327622400 
1327623140 9.4249
1327632711 9.4281
1327642338 9.4277
1327647132 9.4313
1327656730 9.4306
1327661534 9.4347
1327671118 9.4308
1327675938 9.4061
1327685532 9.4277
1327690335 9.4286
1327699947 9.4245
1327704736 9.4334
1327708800 
1327709512 9.4400
1327719134 9.4378
1327728731 9.4304
1327733524 9.4355
1327743115 9.4350
1327747928 9.4364
1327757532 9.4325
1327762343 9.4342
1327771920 9.4340
1327776731 9.4324
1327786330 9.4312
1327791133 9.4366
1327795200 
1327795932 9.4352
1327800712 9.4400
1327805517 9.4397
1327815126 9.4400
1327819941 9.4403
1327829523 9.4384
1327834327 9.4335
1327843916 9.4324
1327848737 9.4333
1327858316 9.4307
1327863131 9.4280
1327872719 9.4359
1327877516 9.4394
1327881600 
1327887125 9.4508
1327891914 9.4503
1327901531 9.4480
1327906332 9.4512
1327915915 9.4376
1327920733 9.4379
1327930363 9.4330
1327935125 9.4311
1327944725 9.4179
1327949516 9.4223
1327959133 9.4206
1327963921 9.4222
1327968000 
1327973508 9.4284
1327978320 9.4269
1327987927 9.4103
1327992738 9.4092
1328002330 9.4064
1328007133 9.4104
1328016720 9.4097
1328021531 9.4051
1328031132 9.4052
1328035942 9.4069
1328045544 9.4082
1328050328 9.4095
1328054400 
1328065889 9.4114
1328070888 9.4120
1328080295 9.4012
1328085097 9.3999
1328094698 9.4028
1328099468 9.4027
1328109084 9.4013
1328113903 9.3959
1328123505 9.3916
1328128284 9.3853
1328137896 9.3893
1328140800 
1328141525 9.3879
1328152299 9.3935
1328157238 9.3939
1328166690 9.3896
1328171467 9.3882
1328181080 9.3897
1328185891 9.3916
1328195495 9.3911
1328200283 9.3898
1328209887 9.3846
1328214684 9.3798
1328224285 9.3819
1328227200 
1328227950 9.3892
1328238697 9.4021
1328243659 9.4039
1328253084 9.4048
1328257889 9.4030
1328267486 9.4032
1328272285 9.4027
1328281883 9.4079
1328286674 9.3908
1328296286 9.3985
1328301104 9.4009
1328310701 9.3903
1328313600 
1328314337 9.4032
1328325106 9.4046
1328330049 9.4057
1328339498 9.4084
1328344282 9.4095
1328353869 9.4007
1328358672 9.4004
1328368300 9.3986
1328373084 9.4043
1328382673 9.4041
1328387495 9.4030
1328397090 9.4113
1328400000 
1328400735 9.4047
1328411487 9.4090
1328416435 9.4077
1328425893 9.4062
1328430670 9.4080
1328440291 9.4084
1328445093 9.4056
1328454667 9.4090
1328459483 9.4103
1328469092 9.4101
1328473883 9.4082
1328483476 9.4093
1328486400 
1328487159 9.4105
1328497903 9.4128
1328502845 9.4142
1328512272 9.4140
1328517071 9.4133
1328526689 9.4118
1328531475 9.4125
1328541095 9.4087
1328545890 9.4037
1328555487 9.4057
1328560276 9.4030
1328569884 9.4028
1328572800 
1328573527 9.4027
1328584303 9.4013
1328589261 9.4035
1328598690 9.4079
1328603502 9.4060
1328613091 9.4089
1328617892 9.4097
1328627492 9.4086
1328632305 9.4058
1328641892 9.4065
1328646673 9.4047
1328656288 9.4067
1328659200 
1328659954 9.4117
1328670726 9.4040
1328675659 9.4072
1328685097 9.4110
1328689886 9.4135
1328699484 9.4173
1328704275 9.4176
1328713889 9.4183
1328718700 9.4138
1328728257 9.4088
1328733073 9.4064
1328742669 9.4080
1328745600 
1328746331 9.4110
1328757079 9.4155
1328762027 9.4116
1328771466 9.4115
1328776257 9.4058
1328785875 9.4047
1328790680 9.4043
1328800285 9.4056
1328805057 9.4024
1328814687 9.3968
1328819480 9.3999
1328829102 9.4050
1328832000 
1328832747 9.4133
1328843501 9.4168
1328848460 9.4214
1328857871 9.4241
1328862680 9.4216
1328877093 9.4152
1328877262 9.4149
1328886691 9.4095
1328891484 9.4067
1328901067 9.4002
1328905867 9.3992
1328915493 9.4021
1328918400 
1328919141 9.4055
1328929885 9.4084
1328934844 9.4091
1328944272 9.4084
1328949079 9.4103
1328958675 9.4049
1328963475 9.3944
1328973072 9.3958
1328977872 9.3966
1328987490 9.3925
1328992277 9.3913
1329001884 9.3914
1329004800 
1329005521 9.3880
1329016281 9.3941
1329021226 9.3944
1329030675 9.3952
1329035468 9.3997
1329045068 9.3954
1329049891 9.3948
1329059491 9.3939
1329064278 9.3851
1329073895 9.3870
1329078679 9.3881
1329088278 9.3953
1329091200 
1329091917 9.3929
1329102682 9.3969
1329107640 9.3969
1329117093 9.3968
1329121881 9.3978
1329131483 9.3997
1329136285 9.3983
1329145876 9.3926
1329150680 9.3899
1329160281 9.3899
1329165085 9.3895
1329174674 9.3912
1329177600 
1329178345 9.3937
1329189074 9.3972
1329194080 9.3990
1329203471 9.4004
1329208277 9.4016
1329217880 9.3976
1329222689 9.4040
1329232287 9.4085
1329237075 9.4074
1329246680 9.3973
1329251486 9.4321
1329261074 9.3999
1329264000 
1329264745 9.4015
1329275477 9.3937
1329280465 9.4018
1329289893 9.3995
1329294665 9.3859
1329304277 9.4012
1329309092 9.4056
1329318669 9.4000
1329323490 9.3966
1329333080 9.3833
1329337886 9.3904
1329347479 9.4236
1329350400 
1329351144 9.3972
1329361900 9.3984
1329366854 9.4074
1329376285 9.4099
1329381091 9.4085
1329390673 9.4010
1329395491 9.4077
1329405074 9.4056
1329409875 9.4049
1329419479 9.3936
1329424268 9.3906
1329433885 9.3900
1329436800 
1329437514 9.3891
1329448312 9.3941
1329453269 9.3988
1329462672 9.3963
1329467484 9.3981
1329477088 9.3993
1329481873 9.3986
1329491488 9.3985
1329496271 9.3973
1329505893 9.3942
1329510688 9.3931
1329520266 9.3908
1329523200 
1329523884 9.3925
1329534744 9.3937
1329539704 9.3940
1329549139 9.3960
1329553935 9.3978
1329563540 9.3984
1329568320 9.3981
1329577942 9.3981
1329582722 9.3959
1329592321 9.3936
1329597108 9.3944
1329606741 9.3969
1329609600 
1329610290 9.3963
1329621124 9.3997
1329626081 9.4032
1329635526 9.4003
1329640316 9.3993
1329649944 9.4022
1329654739 9.4026
1329664347 9.3996
1329669114 9.3966
1329678752 9.3954
1329683534 9.3956
1329693146 9.3961
1329696000 
1329696675 9.3994
1329707536 9.4037
1329712480 9.4068
1329721942 9.4094
1329726711 9.4066
1329736338 9.4070
1329741110 9.4042
1329750749 9.4020
1329755536 9.4020
1329765148 9.3934
1329769936 9.3906
1329779536 9.3915
1329782400 
1329783092 9.3853
1329793935 9.4036
1329798888 9.4061
1329808335 9.4038
1329813130 9.3964
1329822743 9.3967
1329827538 9.3981
1329837129 9.3967
1329841920 9.3996
1329851522 9.3963
1329856333 9.3971
1329865947 9.3975
1329868800 
1329869482 9.3967
1329880324 9.3957
1329885328 9.3944
1329894732 9.3940
1329899530 9.3936
1329955200 
1330041600 
1330128000 
1330134293 9.3917
1330134508 9.3900
1330134677 9.3884
1330134852 9.3902
1330135021 9.3869
1330135191 9.3865
1330135375 9.3869
1330136652 9.3826
1330136871 9.3813
1330137090 9.3830
1330137274 9.3820
1330137460 9.3846
1330137642 9.3798
1330137827 9.3911
1330139126 9.3890
1330139360 9.3836
1330139577 9.3937
1330139824 9.3936
1330140076 9.3952
1330140331 9.3970
1330140574 9.3943
1330142148 9.3935
1330142387 9.3934
1330142587 9.3965
1330142816 9.3968
1330143063 9.3995
1330143304 9.4002
1330143572 9.3983
1330145409 9.3991
1330145746 9.3988
1330146022 9.3969
1330146275 9.3979
1330146544 9.3995
1330146830 9.4003
1330154544 9.4018
1330159319 9.4039
1330168934 9.3974
1330173726 9.3997
1330183319 9.3963
1330188120 9.3989
1330197733 9.3997
1330202532 9.3995
1330212145 9.4021
1330214400 
1330215073 9.4011
1330226541 9.4013
1330231558 9.4005
1330240936 9.4019
1330245758 9.4051
1330255332 9.4041
1330260125 9.4059
1330269712 9.4025
1330274544 9.3953
1330284180 9.3932
1330288954 9.3993
1330298572 9.3988
1330300800 
1330301512 9.3999
1330312955 9.4012
1330317985 9.4017
1330327336 9.4024
1330332161 9.3974
1330341727 9.3921
1330346547 9.3787
1330356146 9.3985
1330360949 9.3936
1330370536 9.3871
1330375329 9.3906
1330384923 9.3856
1330387200 
1330387892 9.3928
1330399353 9.4060
1330404416 9.4015
1330413746 9.3932
1330418523 9.3930
1330428136 9.3905
1330432949 9.3867
1330442571 9.3846
1330447348 9.3853
1330456916 9.3841
1330461748 9.3825
1330471412 9.3825
1330473600 
1330474283 9.3817
1330477890 9.3828
1330485726 9.3842
1330490711 9.3848
1330500127 9.3848
1330504937 9.3902
1330514526 9.3927
1330519346 9.3865
1330528916 9.3839
1330533772 9.3791
1330543319 9.3803
1330548134 9.3825
1330557718 9.3809
1330560000 
1330569095 9.3846
1330578795 9.3853
1330583482 9.3868
1330593070 9.4103
1330597895 9.4050
1330612280 9.4091
1330612453 9.4079
1330621879 9.3812
1330626681 9.3761
1330636295 9.3802
1330639200 9.3858
1330641093 9.3781
1330646400 
1330647099 9.3799
1330655486 9.3854
1330665249 9.3875
1330669901 9.3885
1330679467 9.3868
1330684289 9.3902
1330693871 9.3861
1330698671 9.3933
1330708277 9.3863
1330713080 9.3859
1330722697 9.3859
1330727491 9.3881
1330732800 
1330733489 9.3835
1330741880 9.3859
1330751610 9.3887
1330756300 9.3921
1330765893 9.3918
1330770680 9.3926
1330780308 9.3865
1330785093 9.3916
1330794670 9.3860
1330799482 9.3849
1330809087 9.3853
1330813887 9.3839
1330819200 
1330819873 9.3840
1330828288 9.3856
1330837907 9.3897
1330842690 9.3913
1330852277 9.3907
1330857085 9.3906
1330866706 9.3922
1330871492 9.3964
1330881068 9.3901
1330885946 9.3865
1330895476 9.3898
1330900274 9.3877
1330905600 
1330906278 9.3875
1330914681 9.3913
1330924334 9.3909
1330929097 9.3920
1330938691 9.3928
1330943477 9.3929
1330953075 9.3931
1330957875 9.3906
1330967497 9.3883
1330972279 9.3835
1330981887 9.3861
1330986670 9.3872
1330992000 
1330992703 9.3856
1331001094 9.3894
1331010966 9.3753
1331015526 9.3847
1331025160 9.3853
1331029916 9.3803
1331039520 9.3853
1331044286 9.3859
1331053914 9.3817
1331058718 9.3817
1331068297 9.3761
1331073095 9.3761
1331078400 
1331079102 9.3810
1331087509 9.3809
1331097336 9.3843
1331101900 9.3844
1331111514 9.3856
1331116316 9.3805
1331125898 9.3871
1331130708 9.3885
1331140317 9.3860
1331145095 9.3870
1331154686 9.3856
1331159501 9.3845
1331164800 
1331165507 9.3854
1331173886 9.3858
1331183782 9.3895
1331188448 9.3896
1331197892 9.3886
1331202678 9.3811
1331212309 9.3776
1331217090 9.3830
1331226690 9.3819
1331231494 9.3804
1331241094 9.3790
1331245890 9.3789
1331251200 
1331251902 9.3733
1331260275 9.3815
1331270065 9.3788
1331274699 9.3781
1331284301 9.3759
1331289071 9.4440
1331299004 9.3763
1331303756 9.3693
1331313169 9.3673
1331318014 9.3671
1331327472 9.3640
1331332293 9.3712
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3782
1331694514 9.3771
1331694702 9.3785
1331694924 9.3769
1331695178 9.3827
1331695436 9.3765
1331695679 9.3862
1331696629 9.3832
1331696881 9.3842
1331697083 9.3811
1331697283 9.3816
1331697487 9.3815
1331697691 9.3801
1331697907 9.3860
1331699388 9.3829
1331699739 9.3826
1331700121 9.3849
1331700393 9.3709
1331700626 9.3704
1331700885 9.3815
1331701011 9.3777
1331702251 9.3607
1331702498 9.3743
1331702746 9.3585
1331702967 9.3835
1331703190 9.3881
1331703503 9.3873
1331703750 9.3870
1331705096 9.3851
1331705299 9.3739
1331705534 9.3756
1331705771 9.3742
1331705980 9.3733
1331706173 9.3703
1331706364 9.3692
1331707458 9.3723
1331707651 9.3785
1331707815 9.3907
1331707980 9.3825
1331708148 9.3844
1331708316 9.3816
1331708481 9.3850
1331709892 9.3509
1331710090 9.3648
1331710262 9.3682
1331710430 9.3674
1331710600 9.3719
1331710771 9.3660
1331710945 9.3837
1331712108 9.3581
1331712277 9.3644
1331712433 9.3618
1331714518 9.3860
1331724140 9.3461
1331728935 9.3509
1331738514 9.3592
1331743338 9.3912
1331752939 9.3844
1331757718 9.3843
1331767346 9.3804
1331769600 
1331770275 9.3885
1331781725 9.3905
1331786680 9.4029
1331796147 9.3924
1331800918 9.3951
1331810541 9.3929
1331815312 9.3911
1331824928 9.3898
1331829725 9.3865
1331839332 9.3826
1331844133 9.3780
1331853719 9.3818
1331856000 
1331856695 9.3796
1331868119 9.3815
1331872950 9.3898
1331882542 9.3894
1331887324 9.3886
1331896934 9.3840
1331901750 9.3899
1331911334 9.3910
1331916160 9.3869
1331925743 9.3869
1331930553 9.3864
1331940153 9.3865
1331942400 
1331943111 9.3876
1331954558 9.3893
1331959389 9.3906
1331968939 9.3843
1331973739 9.3895
1331983336 9.3950
1331988121 9.3952
1331997737 9.3923
1332002526 9.3901
1332012126 9.3905
1332016939 9.3897
1332026543 9.3915
1332028800 
1332029469 9.3922
1332040942 9.3946
1332045887 9.3969
1332055345 9.3927
1332060144 9.3916
1332069724 9.3913
1332074534 9.3886
1332084144 9.3888
1332088931 9.3875
1332098540 9.3875
1332103333 9.3807
1332112931 9.3827
1332115200 
1332115892 9.3875
1332127336 9.3935
1332132278 9.3933
1332141744 9.3909
1332146536 9.3953
1332156137 9.3941
1332160939 9.3966
1332170525 9.3956
1332175335 9.3904
1332184929 9.3818
1332189723 9.3853
1332199335 9.3891
1332201600 
1332202291 9.3893
1332213742 9.4026
1332218727 9.3974
1332228126 9.3963
1332232933 9.3968
1332242527 9.3944
1332247353 9.3980
1332256923 9.3960
1332261735 9.3913
1332271339 9.3841
1332276132 9.3779
1332285738 9.3792
1332288000 
1332288694 9.3765
1332300148 9.3871
1332305142 9.3862
1332314518 9.3816
1332319346 9.3887
1332328940 9.3904
1332333735 9.3937
1332343320 9.4007
1332348147 9.3982
1332357745 9.3830
1332362553 9.3950
1332372150 9.3932
1332374400 
1332375090 9.3896
1332386562 9.3923
1332391535 9.3927
1332400929 9.3944
1332405751 9.4031
1332415332 9.3726
1332420133 9.3721
1332429743 9.3733
1332434539 9.3630
1332444159 9.3562
1332448930 9.3564
1332458552 9.3876
1332460800 
1332461496 9.3911
1332472933 9.3909
1332477903 9.3886
1332487342 9.3905
1332492125 9.3881
1332501746 9.3905
1332506541 9.3893
1332516146 9.3894
1332520924 9.3896
1332530536 9.3875
1332535336 9.3863
1332544943 9.3872
1332547200 
1332547879 9.3852
1332559347 9.3829
1332564348 9.3825
1332573743 9.3803
1332578548 9.3839
1332588143 9.3798
1332592937 9.3821
1332602517 9.3852
1332607333 9.3830
1332616945 9.3841
1332621720 9.3845
1332631342 9.3809
1332633600 
1332634311 9.3846
1332645744 9.3929
1332650717 9.3903
1332660136 9.3908
1332664945 9.3878
1332674522 9.3854
1332679358 9.3864
1332688937 9.3828
1332693732 9.3805
1332703332 9.3805
1332708121 9.3813
1332717744 9.3867
1332720000 
1332720682 9.3866
1332732142 9.3884
1332743533 9.3857
1332743711 9.3861
1332753170 9.3893
1332758122 9.3924
1332767567 9.3871
1332772335 9.3957
1332781940 9.3922
1332786745 9.3828
1332796302 9.3797
1332801140 9.3808
1332806400 
1332807082 9.3864
1332815531 9.3887
1332825293 9.3900
1332829941 9.3920
1332839577 9.3867
1332844394 9.3860
1332853960 9.3857
1332858723 9.3866
1332868342 9.3853
1332873157 9.4089
1332882737 9.3974
1332887541 9.3925
1332892800 
1332893504 9.4012
1332901987 9.4047
1332911589 9.4159
1332916452 9.4109
1332925949 9.4081
1332930787 9.4052
1332940349 9.3872
1332945118 9.3852
1332954726 9.3875
1332959524 9.3710
1332969148 9.3775
1332973948 9.3747
1332979200 
1332979922 9.3876
1332984710 9.3930
1332988372 9.3911
1332998145 9.3934
1333002751 9.3964
1333012381 9.3939
1333017142 9.3892
1333026727 9.3844
1333031525 9.3919
1333041172 9.3954
1333045942 9.3849
1333055552 9.3843
1333060344 9.3836
1333065600 
1333069934 9.3865
1333074750 9.3878
1333084490 9.3887
1333089136 9.3875
1333098745 9.3891
1333103565 9.3940
1333113158 9.3839
1333117940 9.3811
1333127544 9.3872
1333132335 9.3855
1333141948 9.3880
1333146728 9.3888
1333152000 
1333156345 9.3909
1333161142 9.3939
1333170950 9.3933
1333175524 9.3961
1333185143 9.3865
1333189936 9.3873
1333199531 9.3876
1333204340 9.3935
1333213957 9.3908
1333218727 9.3855
1333228346 9.3851
1333233127 9.3883
1333238400 
1333249310 9.3908
1333254245 9.3907
1333263703 9.3945
1333268505 9.3904
1333278077 9.3780
1333282903 9.3902
1333292481 9.3923
1333297302 9.3889
1333306902 9.3881
1333311700 9.3892
1333321295 9.3870
1333324800 
1333325487 9.3878
1333336292 9.3926
1333341250 9.3919
1333350679 9.3919
1333355508 9.3859
1333365105 9.3913
1333369883 9.3927
1333379486 9.3914
1333384281 9.3869
1333393888 9.3804
1333398683 9.3826
1333408295 9.3805
1333411200 
1333411886 9.3843
1333422687 9.3869
1333427686 9.3897
1333437062 9.3914
1333441889 9.3782
1333451494 9.3889
1333456276 9.3909
1333465874 9.3941
1333470672 9.3929
1333480293 9.3840
1333485097 9.3849
1333494701 9.3843
1333497600 
1333498297 9.3852
1333509132 9.3887
1333514024 9.3925
1333523509 9.3909
1333528288 9.3867
1333537911 9.3887
1333542685 9.3947
1333552291 9.3954
1333557084 9.3836
1333566696 9.3831
1333571481 9.3802
1333581127 9.3797
1333584000 
1333584701 9.3866
1333595525 9.3834
1333600490 9.3842
1333609914 9.3833
1333614721 9.3868
1333624309 9.3887
1333629085 9.3890
1333638685 9.3888
1333643486 9.3885
1333653096 9.3759
1333657896 9.3709
1333667499 9.3788
1333670400 
1333671105 9.3771
1333681903 9.3848
1333686867 9.3822
1333696331 9.3854
1333701121 9.3857
1333715499 9.3849
1333715673 9.3855
1333725093 9.3880
1333729903 9.3867
1333740699 9.3848
1333745487 9.3822
1333755085 9.3837
1333756800 
1333757504 9.3824
1333769487 9.3866
1333774459 9.3862
1333783887 9.3871
1333788687 9.3842
1333798292 9.3812
1333803095 9.3835
1333812751 9.3860
1333817486 9.3833
1333827083 9.3821
1333831899 9.3792
1333841504 9.3794
1333843200 
1333843895 9.3818
1333855892 9.3814
1333860851 9.3844
1333870280 9.3855
1333875093 9.3868
1333884677 9.3832
1333889495 9.3855
1333899093 9.3870
1333903901 9.3859
1333913483 9.3806
1333918308 9.3778
1333927877 9.3784
1333929600 
1333930297 9.3796
1333942295 9.3793
1333947234 9.3793
1333956685 9.3791
1333961487 9.3841
1333971120 9.3855
1333975895 9.3832
1333985490 9.3994
1333990281 9.3965
1333999902 9.3917
1334004691 9.3948
1334014284 9.3896
1334016000 
1334016716 9.3966
1334028679 9.3978
1334033666 9.3982
1334043096 9.4004
1334047898 9.3991
1334057510 9.3994
1334062300 9.4043
1334071886 9.4007
1334076690 9.4012
1334086304 9.4016
1334091104 9.3993
1334100697 9.4020
1334102400 
1334103096 9.4082
1334115115 9.4045
1334120068 9.4044
1334129485 9.4064
1334134307 9.4072
1334143996 9.4086
1334148691 9.4051
1334158280 9.4080
1334163106 9.4079
1334172687 9.4059
1334177482 9.4020
1334187115 9.4079
1334188800 
1334189476 9.4094
1334201511 9.4119
1334206451 9.4147
1334215900 9.4122
1334220710 9.4151
1334230299 9.4113
1334235117 9.4114
1334244687 9.4094
1334249497 9.4097
1334259092 9.4069
1334263889 9.4045
1334273486 9.4021
1334275200 
1334275907 9.4049
1334287902 9.4083
1334292867 9.4089
1334302298 9.4086
1334307091 9.4075
1334316687 9.4077
1334321513 9.4090
1334331104 9.4074
1334335894 9.4037
1334345500 9.4038
1334350284 9.3990
1334359898 9.4022
1334361600 
1334362303 9.4060
1334374303 9.4056
1334379208 9.4054
1334388793 9.3531
1334393583 9.4034
1334403139 9.4102
1334407888 9.4080
1334417519 9.4067
1334422306 9.4055
1334431876 9.4070
1334436698 9.3880
1334446279 9.4048
1334448000 
1334448703 9.4073
1334460707 9.4075
1334465625 9.4074
1334475081 9.4097
1334479892 9.4081
1334489546 9.4081
1334494306 9.4085
1334503905 9.4098
1334508687 9.4075
1334518451 9.4119
1334523285 9.4086
1334532690 9.4096
1334534400 
1334535093 9.4089
1334547111 9.4106
1334552019 9.4099
1334561529 9.4011
1334566284 9.4053
1334575902 9.4167
1334580687 9.4150
1334590290 9.4119
1334595112 9.4078
1334604687 9.4034
1334609505 9.4024
1334619099 9.4049
1334620800 
1334621508 9.4035
1334633510 9.4049
1334638433 9.4083
1334647893 9.4119
1334656291 9.4066
1334661089 9.4115
1334665888 9.4037
1334675511 9.4089
1334680292 9.4066
1334689905 9.4083
1334694684 9.4047
1334704318 9.3988
1334707200 
1334707905 9.4040
1334718756 9.4037
1334723696 9.4225
1334733144 9.4226
1334737941 9.4210
1334747559 9.4168
1334752334 9.4171
1334761940 9.4024
1334766743 9.3986
1334776348 9.4030
1334781148 9.3977
1334790753 9.3994
1334793600 
1334794297 9.4044
1334805147 9.4015
1334810048 9.4051
1334819538 9.4033
1334824333 9.4089
1334833942 9.4050
1334838730 9.4062
1334848339 9.4066
1334853151 9.4036
1334862781 9.4025
1334867550 9.4000
1334877157 9.4004
1334880000 
1334880714 9.4050
1334891546 9.4058
1334896442 9.4065
1334905958 9.4017
1334910751 9.4146
1334920339 9.4180
1334925129 9.4051
1334934747 9.4019
1334939524 9.3986
1334949150 9.4013
1334953932 9.4012
1334963537 9.4063
1334966400 
1334967114 9.4063
1334977968 9.4123
1334982860 9.4107
1334992335 9.4070
1334997152 9.4126
1335006756 9.4123
1335011533 9.4127
1335021150 9.4138
1335025941 9.4087
1335035541 9.4115
1335040332 9.4070
1335049940 9.4067
1335052800 
1335053508 9.4063
1335064350 9.4123
1335069250 9.4106
1335078734 9.4156
1335083545 9.4133
1335093141 9.4145
1335097936 9.4153
1335107557 9.4161
1335112354 9.4130
1335121960 9.4099
1335126725 9.4043
1335136367 9.4054
1335139200 
1335139907 9.4088
1335150741 9.4135
1335155680 9.4109
1335165152 9.4132
1335169937 9.4112
1335179562 9.4159
1335184331 9.4150
1335193951 9.4158
1335198739 9.4111
1335208370 9.4069
1335213147 9.4053
1335222751 9.4065
1335225600 
1335226303 9.4033
1335237152 9.4061
1335242054 9.4065
1335251546 9.4078
1335256346 9.4076
1335265953 9.4103
1335270750 9.4055
1335280356 9.4007
1335285145 9.4041
1335294757 9.4083
1335299553 9.4011
1335309136 9.4028
1335312000 
1335312687 9.4040
1335323543 9.4079
1335328464 9.4110
1335337944 9.4115
1335342740 9.4209
1335352351 9.4163
1335357146 9.4101
1335366759 9.4198
1335371543 9.4198
1335381161 9.4131
1335385977 9.4078
1335395554 9.3995
1335398400 
1335399094 9.4114
1335409964 9.4146
1335414854 9.4192
1335424344 9.4202
1335429144 9.4251
1335438742 9.4082
1335443536 9.4267
1335453147 9.4250
1335457949 9.4220
1335467558 9.4450
1335472356 9.4194
1335481962 9.4173
1335484800 
1335485484 9.4196
1335496361 9.4224
1335501266 9.4248
1335510751 9.4342
1335515562 9.4272
1335525144 9.4215
1335529935 9.4233
1335539547 9.4222
1335544352 9.4202
1335553964 9.4187
1335558733 9.4242
1335568350 9.4281
1335571200 
1335579705 9.4293
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4334
1337281761 9.4314
1337281958 9.4275
1337282134 9.4302
1337282310 9.4229
1337282491 9.4261
1337282657 9.4262
1337283942 9.4286
1337284159 9.4284
1337284336 9.4285
1337284508 9.4279
1337284678 9.4258
1337284853 9.4266
1337285026 9.4281
1337286401 9.4312
1337286597 9.4360
1337286770 9.4318
1337286942 9.4265
1337287114 9.4296
1337287285 9.4276
1337287454 9.4287
1337288744 9.4295
1337288956 9.4311
1337289177 9.4311
1337289369 9.4331
1337289551 9.4331
1337289740 9.4350
1337289920 9.4347
1337291191 9.4337
1337291398 9.4347
1337291573 9.4332
1337291751 9.4290
1337291920 9.4286
1337292095 9.4278
1337292271 9.4313
1337293524 9.4366
1337293731 9.4230
1337293904 9.4312
1337294080 9.4270
1337294260 9.4261
1337294432 9.4325
1337294604 9.4317
1337295985 9.4295
1337296209 9.4257
1337296393 9.4274
1337296597 9.4219
1337296798 9.4288
1337297000 9.4138
1337297199 9.4136
1337298335 9.4340
1337298410 9.4309
1337298594 9.4327
1337298771 9.4315
1337298944 9.4278
1337299115 9.4297
1337299200 
1337299289 9.4265
1337300774 9.4257
1337300982 9.4279
1337301154 9.4307
1337301328 9.4341
1337301503 9.4354
1337301680 9.4327
1337301856 9.4321
1337303124 9.4345
1337303358 9.4367
1337303546 9.4315
1337303759 9.4353
1337303979 9.4337
1337304182 9.4255
1337304389 9.4259
1337305580 9.4283
1337305792 9.4303
1337305975 9.4305
1337306152 9.4287
1337306330 9.4283
1337306510 9.4297
1337306706 9.4319
1337307916 9.4287
1337308127 9.4488
1337308306 9.4561
1337308485 9.4558
1337308658 9.4551
1337308827 9.4535
1337309000 9.4553
1337310374 9.4533
1337310608 9.4516
1337310814 9.4517
1337310942 9.4493
1337311186 9.4464
1337311356 9.4465
1337311646 9.4439
1337313419 9.4454
1337313652 9.4469
1337313845 9.4414
1337314063 9.4427
1337314297 9.4483
1337314547 9.4515
1337314768 9.4530
1337316506 9.4527
1337316760 9.4478
1337316972 9.4476
1337317192 9.4494
1337317404 9.4461
1337317623 9.4458
1337317846 9.4479
1337319414 9.4462
1337319658 9.4495
1337319845 9.4518
1337320017 9.4578
1337320196 9.4568
1337320368 9.4560
1337320539 9.4547
1337321841 9.4568
1337322035 9.4525
1337322218 9.4532
1337322394 9.4520
1337322576 9.4508
1337322757 9.4534
1337322934 9.4549
1337324126 9.4589
1337324331 9.4647
1337324506 9.4673
1337324675 9.4593
1337324847 9.4556
1337325017 9.4597
1337325201 9.4591
1337326533 9.4612
1337326742 9.4576
1337326911 9.4579
1337327081 9.4605
1337327254 9.4366
1337327423 9.4705
1337327600 9.4622
1337328939 9.4598
1337329156 9.4640
1337329340 9.4661
1337329522 9.4726
1337329706 9.4694
1337329889 9.4609
1337330075 9.4620
1337331362 9.4582
1337331575 9.4587
1337331747 9.4589
1337331920 9.4614
1337332102 9.4584
1337332316 9.4570
1337332497 9.4590
1337333696 9.4552
1337333903 9.4582
1337334075 9.4557
1337334247 9.4579
1337334417 9.4554
1337334588 9.4633
1337334764 9.4624
1337336187 9.4625
1337336403 9.4660
1337336586 9.4650
1337336768 9.4656
1337336946 9.4648
1337337124 9.4569
1337337306 9.4591
1337338524 9.4624
1337338721 9.4600
1337338900 9.4594
1337339075 9.4604
1337339232 9.4533
1337339398 9.4589
1337339587 9.4688
1337340953 9.4680
1337341160 9.4689
1337341332 9.4676
1337341507 9.4687
1337341691 9.4690
1337341862 9.4693
1337342036 9.4689
1337343350 9.4627
1337343560 9.4662
1337343738 9.4760
1337343918 9.4765
1337344097 9.4711
1337344160 9.4774
1337344345 9.4784
1337345735 9.4761
1337345955 9.4650
1337346130 9.4700
1337346307 9.4771
1337346482 9.4784
1337346677 9.4645
1337346860 9.4664
1337348110 9.4711
1337348318 9.4728
1337348490 9.4753
1337348662 9.4701
1337348839 9.4620
1337349014 9.4744
1337349181 9.4696
1337350589 9.4633
1337350801 9.4718
1337350978 9.4676
1337351155 9.4584
1337351335 9.4673
1337351515 9.4661
1337351692 9.4664
1337352913 9.4839
1337353120 9.4675
1337353291 9.4629
1337353467 9.4814
1337353644 9.4707
1337353823 9.4708
1337354005 9.4557
1337355344 9.4856
1337355553 9.4955
1337355724 9.4858
1337355898 9.4863
1337356076 9.4826
1337356250 9.4851
1337356426 9.4862
1337357734 9.4852
1337357960 9.4792
1337358140 9.4860
1337358326 9.4841
1337358508 9.4806
1337358696 9.4781
1337358882 9.4786
1337360148 9.4733
1337360353 9.4784
1337360529 9.4749
1337360702 9.4816
1337360873 9.4788
1337361075 9.4744
1337361260 9.4864
1337362500 9.4750
1337362713 9.4712
1337362888 9.4654
1337363063 9.4746
1337363242 9.4747
1337363416 9.4775
1337363588 9.4779
1337364996 9.4726
1337365211 9.4716
1337365393 9.4725
1337365575 9.4771
1337365758 9.4683
1337365941 9.4706
1337366123 9.4586
1337367237 9.4549
1337367405 9.4454
1337367566 9.4473
1337376810 9.4487
1337381616 9.4513
1337385600 
1337386414 9.4512
1337396007 9.4580
1337405613 9.4507
1337410404 9.4518
1337420001 9.4729
1337424795 9.4522
1337434390 9.4546
1337439210 9.4556
1337448802 9.4499
1337453595 9.4500
1337463214 9.4518
1337467996 9.4502
1337472000 
1337472806 9.4511
1337482413 9.4522
1337491996 9.4516
1337496806 9.4522
1337506396 9.4510
1337511204 9.4519
1337520805 9.4481
1337525612 9.4525
1337535211 9.4487
1337539995 9.4500
1337549599 9.4487
1337554400 9.4559
1337558400 
1337559214 9.4574
1337568818 9.4569
1337578402 9.4569
1337583213 9.4632
1337592815 9.4603
1337597598 9.4561
1337607194 9.4532
1337612003 9.4520
1337621607 9.4497
1337626389 9.4506
1337636016 9.4490
1337640820 9.4523
1337644800 
1337645619 9.4535
1337655205 9.4604
1337664815 9.4551
1337669613 9.4730
1337679215 9.4577
1337684002 9.4552
1337693607 9.4504
1337698418 9.4540
1337708006 9.4521
1337712806 9.4506
1337722390 9.4442
1337727191 9.4437
1337731200 
1337732015 9.4481
1337741603 9.4560
1337751199 9.4532
1337756008 9.4540
1337765588 9.4510
1337770406 9.4435
1337780004 9.4451
1337784792 9.4518
1337794400 9.4538
1337799216 9.4511
1337808799 9.4476
1337813592 9.4326
1337817600 
1337818403 9.4313
1337828005 9.4333
1337837613 9.4324
1337842418 9.4284
1337852049 9.4284
1337856796 9.4339
1337866398 9.4266
1337871213 9.4279
1337880800 9.4234
1337885597 9.4200
1337895198 9.4103
1337899994 9.4293
1337904000 
1337904798 9.4220
1337914410 9.4254
1337923992 9.4103
1337928811 9.4098
1337938521 9.4138
1337943212 9.4090
1337952793 9.4258
1337957614 9.4260
1337967205 9.4264
1337972012 9.4234
1337981594 9.4253
1337986419 9.4267
1337990400 
1337991198 9.4280
1338000817 9.4342
1338010399 9.4328
1338015227 9.4364
1338024797 9.4317
1338029616 9.4313
1338039195 9.4318
1338043992 9.4313
1338053609 9.4279
1338058394 9.4277
1338067994 9.4318
1338072802 9.4322
1338076800 
1338077595 9.4334
1338087209 9.4367
1338096812 9.4366
1338101611 9.4366
1338111207 9.4387
1338116021 9.4355
1338125586 9.4377
1338130412 9.4437
1338139991 9.4379
1338144816 9.4332
1338154386 9.4331
1338159199 9.4300
1338163200 
1338163994 9.4335
1338173616 9.4396
1338183209 9.4363
1338187992 9.4363
1338197603 9.4412
1338202407 9.4360
1338211989 9.4328
1338216799 9.4330
1338226401 9.4347
1338231215 9.4297
1338240815 9.4217
1338245614 9.4255
1338247395 9.4243
1338249600 
1338255213 9.4274
1338259995 9.4309
1338269612 9.4273
1338274424 9.4254
1338283981 9.4288
1338288803 9.4250
1338298389 9.4271
1338303213 9.4273
1338312810 9.4273
1338317619 9.4191
1338327205 9.4275
1338332018 9.4264
1338336000 
1338341598 9.4266
1338346422 9.4295
1338356003 9.4326
1338360816 9.4365
1338370414 9.4389
1338375215 9.4299
1338384810 9.4310
1338389610 9.4334
1338399205 9.4273
1338404013 9.4276
1338413604 9.4283
1338422400 
1338428007 9.4279
1338432799 9.4275
1338442394 9.4273
1338447219 9.4268
1338456837 9.4329
1338461610 9.4266
1338471204 9.4232
1338476020 9.4267
1338485600 9.4181
1338490422 9.4172
1338499991 9.4096
1338504818 9.4140
1338508800 
1338521015 9.4257
1338525939 9.4124
1338535409 9.4217
1338540214 9.4171
1338549812 9.4169
1338554611 9.4185
1338564210 9.4221
1338568991 9.4227
1338578594 9.4218
1338583402 9.4098
1338593005 9.4279
1338595200 
1338596008 9.4244
1338607405 9.4242
1338612319 9.4206
1338621822 9.4181
1338626609 9.4284
1338636203 9.4226
1338641008 9.4207
1338650608 9.4259
1338655393 9.4252
1338665006 9.4229
1338669796 9.4243
1338679409 9.4281
1338681600 
1338682403 9.4255
1338693821 9.4266
1338698753 9.4243
1338708228 9.4065
1338712992 9.4188
1338722623 9.4192
1338727397 9.4192
1338737005 9.4184
1338741818 9.4134
1338751408 9.4155
1338756198 9.4172
1338765812 9.4153
1338768000 
1338768807 9.4138
1338780213 9.4220
1338785136 9.4229
1338794601 9.4217
1338799422 9.4228
1338809006 9.4148
1338813817 9.4156
1338823401 9.4172
1338828212 9.4101
1338837809 9.4156
1338842609 9.4151
1338852212 9.4194
1338854400 
1338855196 9.4183
1338866608 9.4181
1338871540 9.4145
1338881006 9.4178
1338885812 9.4176
1338895420 9.4254
1338900195 9.4209
1338909814 9.4156
1338914600 9.4182
1338924212 9.4166
1338928995 9.4179
1338938614 9.4202
1338940800 
1338941630 9.4024
1338953012 9.4147
1338957961 9.4152
1338967397 9.4134
1338972193 9.4139
1338981815 9.4107
1338986593 9.4051
1338996188 9.4169
1339000981 9.4167
1339010589 9.4153
1339015392 9.4151
1339024984 9.4131
1339027200 
1339028007 9.4167
1339039390 9.4191
1339044320 9.4161
1339053799 9.4180
1339058578 9.4169
1339068207 9.4154
1339072993 9.4217
1339082579 9.4198
1339087393 9.4199
1339096974 9.4169
1339101798 9.4176
1339111397 9.4181
1339113600 
1339114396 9.4175
1339125791 9.4193
1339130718 9.4191
1339140182 9.4224
1339145000 9.4186
1339154574 9.4134
1339159380 9.4114
1339168976 9.4107
1339173785 9.4078
1339183378 9.4015
1339188194 9.4029
1339197779 9.4039
1339200000 
1339200808 9.4026
1339212195 9.4072
1339217117 9.3964
1339226594 9.4068
1339231395 9.4170
1339241000 9.4148
1339245774 9.4066
1339255388 9.4071
1339260186 9.4089
1339269778 9.4024
1339274587 9.4013
1339284196 9.4077
1339286400 
1339287174 9.4052
1339298597 9.4056
1339303501 9.4053
1339312970 9.4040
1339317763 9.4037
1339327378 9.4069
1339332176 9.4042
1339341787 9.4073
1339346588 9.4080
1339356195 9.4144
1339360976 9.4030
1339370574 9.4043
1339372800 
1339373581 9.3980
1339384996 9.4074
1339389934 9.4063
1339399373 9.4128
1339404203 9.4112
1339413767 9.4042
1339418587 9.4058
1339428195 9.4058
1339432988 9.4059
1339442593 9.4012
1339447365 9.4006
1339456983 9.4019
1339459200 
1339459989 9.4029
1339545600 
1339549501 9.3865
1339549529 9.3872
1339549545 9.4165
1339549562 9.4077
1339549579 9.4073
1339549596 9.4070
1339549613 9.4059
1339550995 9.4015
1339551013 9.4101
1339551029 9.4071
1339551046 9.4143
1339551063 9.4061
1339554389 9.4077
1339563973 9.4105
1339568765 9.4091
1339578389 9.4239
1339583203 9.4132
1339592791 9.4122
1339597590 9.4150
1339607173 9.4182
1339611973 9.4220
1339621572 9.4161
1339626384 9.4090
1339632000 
1339632958 9.4102
1339640786 9.4103
1339650384 9.4101
1339655190 9.4089
1339664767 9.4176
1339669575 9.4143
1339679169 9.4123
1339683975 9.4121
1339693581 9.4124
1339698395 9.4151
1339707981 9.4152
1339712771 9.4165
1339718400 
1339719365 9.4194
1339727189 9.4194
1339736780 9.4195
1339741569 9.4221
1339751177 9.4216
1339755969 9.4181
1339765604 9.4217
1339770403 9.4201
1339779979 9.4174
1339784779 9.4171
1339794393 9.4206
1339799173 9.4228
1339804800 
1339805806 9.4240
1339813585 9.4217
1339823185 9.4266
1339827987 9.4278
1339837587 9.4198
1339842391 9.4235
1339851988 9.4233
1339856793 9.4230
1339866398 9.4244
1339871192 9.4249
1339880784 9.4223
1339885582 9.4231
1339891200 
1339892148 9.4217
1339899985 9.4210
1339909593 9.4193
1339914580 9.4197
1339924003 9.4212
1339928790 9.4170
1339938403 9.4181
1339943214 9.4160
1339952794 9.4148
1339957587 9.4140
1339967204 9.4124
1339971989 9.4182
1339977600 
1339978555 9.4203
1339986479 9.4206
1339996000 9.4203
1340000781 9.4136
1340010402 9.4202
1340015196 9.4195
1340024783 9.4232
1340029598 9.4259
1340039175 9.4258
1340043992 9.4228
1340053591 9.4268
1340058396 9.4278
1340064000 
1340064945 9.4314
1340072891 9.4318
1340082419 9.4282
1340087214 9.4300
1340096809 9.4330
1340101601 9.4306
1340111189 9.4350
1340115994 9.4284
1340125601 9.4301
1340130370 9.4303
1340139985 9.4165
1340144795 9.4280
1340150400 
1340151350 9.4294
1340159318 9.4341
1340168796 9.4241
1340173588 9.4336
1340183195 9.4390
1340188002 9.4412
1340197592 9.4262
1340202407 9.4328
1340211994 9.4421
1340216784 9.4436
1340226392 9.4403
1340231171 9.4414
1340236800 
1340237742 9.4424
1340245754 9.4445
1340255182 9.4394
1340259992 9.4396
1340269593 9.4370
1340274406 9.4393
1340283982 9.4481
1340288775 9.4397
1340298386 9.4395
1340303185 9.4414
1340312777 9.4378
1340317585 9.4360
1340323200 
1340324154 9.4390
1340332179 9.4404
1340341579 9.4399
1340346378 9.4361
1340355961 9.4399
1340360764 9.4442
1340370343 9.4396
1340375149 9.4349
1340384762 9.4384
1340389557 9.4334
1340399164 9.4319
1340403957 9.4318
1340409600 
1340410526 9.4306
1340418430 9.4325
1340427965 9.4308
1340432947 9.4313
1340442379 9.4328
1340447158 9.4330
1340456763 9.4320
1340461567 9.4327
1340471150 9.4353
1340475957 9.4317
1340485549 9.4311
1340490375 9.4327
1340496000 
1340496907 9.4245
1340504769 9.4364
1340514388 9.4374
1340519249 9.4381
1340528782 9.4428
1340533578 9.4365
1340543148 9.4369
1340547961 9.4350
1340557554 9.4363
1340562364 9.4374
1340571956 9.4357
1340576770 9.4328
1340582400 
1340583332 9.4349
1340591423 9.4300
1340600757 9.4385
1340605579 9.4390
1340615159 9.4382
1340619999 9.4404
1340629545 9.4402
1340634363 9.4420
1340643966 9.4432
1340648743 9.4436
1340658347 9.4385
1340663144 9.4401
1340668800 
1340669709 9.4346
1340677643 9.4359
1340687164 9.4392
1340692021 9.4424
1340701587 9.4360
1340706381 9.4450
1340715973 9.4356
1340720766 9.4370
1340730364 9.4326
1340735163 9.4320
1340744753 9.4245
1340749562 9.4284
1340755200 
1340756124 9.4293
1340764122 9.4282
1340773581 9.4318
1340778379 9.4249
1340787981 9.4274
1340792770 9.4232
1340802356 9.4365
1340807169 9.4270
1340816746 9.4266
1340821554 9.4284
1340831176 9.4296
1340835950 9.4434
1340841600 
1340842534 9.4421
1340850608 9.4453
1340859952 9.4458
1340864778 9.4603
1340874352 9.4634
1340879233 9.4669
1340888758 9.4596
1340893548 9.4593
1340903158 9.4616
1340907965 9.4586
1340917552 9.4598
1340922353 9.4601
1340928000 
1340928908 9.4590
1340932012 9.4630
1340936767 9.4625
1340946347 9.4696
1340951164 9.4739
1340960780 9.4725
1340965596 9.4722
1340975157 9.4738
1340980017 9.4739
1340989575 9.4739
1340994363 9.4736
1341003963 9.4741
1341008770 9.4709
1341014400 
1341018364 9.4781
1341023172 9.4759
1341032759 9.4764
1341037577 9.4777
1341047152 9.4891
1341051957 9.4868
1341061569 9.4864
1341066353 9.4850
1341075961 9.4804
1341080770 9.4771
1341090371 9.4770
1341095161 9.4783
1341104754 9.5016
1341108000 
1341117339 9.4968
1341126901 9.4982
1341131725 9.4995
1341141329 9.4995
1341146118 9.4981
1341155727 9.4980
1341160546 9.5245
1341170112 9.4959
1341174950 9.4954
1341184536 9.4951
1341187200 
1341188144 9.4971
1341198926 9.4908
1341203754 9.4819
1341213325 9.4842
1341218120 9.4864
1341227738 9.4881
1341232532 9.4856
1341242131 9.4829
1341246915 9.4823
1341256527 9.4788
1341261326 9.4942
1341270928 9.4759
1341273600 
1341274528 9.4774
1341285353 9.4781
1341290126 9.4762
1341299750 9.4766
1341304536 9.4696
1341314107 9.4736
1341318929 9.4779
1341328530 9.4702
1341333336 9.4648
1341342910 9.4647
1341347729 9.4705
1341357340 9.4724
1341360000 
1341360924 9.4705
1341371745 9.4732
1341376532 9.4655
1341386117 9.4692
1341390949 9.4711
1341400525 9.4737
1341405334 9.4715
1341414924 9.4748
1341419779 9.4817
1341429378 9.4699
1341434117 9.4814
1341443735 9.4777
1341446400 
1341447317 9.4803
1341458221 9.4802
1341462937 9.4797
1341472547 9.4770
1341477313 9.4779
1341486941 9.4799
1341491722 9.4844
1341501329 9.4773
1341506148 9.4830
1341515743 9.4814
1341520543 9.4780
1341530142 9.4768
1341532800 
1341533715 9.4774
1341544532 9.4784
1341549346 9.4799
1341558954 9.4838
1341563728 9.4860
1341573331 9.4772
1341578134 9.4817
1341587736 9.4814
1341592547 9.4800
1341602129 9.4844
1341606944 9.4846
1341616523 9.4829
1341619200 
1341620136 9.4845
1341630970 9.4983
1341635745 9.4959
1341645338 9.4853
1341650141 9.4832
1341659723 9.4861
1341664520 9.4870
1341674140 9.4886
1341678924 9.4880
1341688526 9.4914
1341693342 9.4922
1341702927 9.4892
1341705600 
1341706539 9.4856
1341717353 9.4943
1341722133 9.4956
1341731744 9.4958
1341736537 9.4931
1341746130 9.4922
1341750933 9.4935
1341760523 9.4907
1341765948 9.4898
1341774967 9.4887
1341779726 9.4932
1341789336 9.4932
1341792000 
1341792938 9.4978
1341803766 9.5003
1341808524 9.4963
1341818127 9.4929
1341822938 9.4886
1341832528 9.4930
1341837346 9.5005
1341846929 9.4990
1341851721 9.5134
1341861320 9.5128
1341866144 9.5103
1341875745 9.5084
1341878400 
1341879334 9.5113
1341890161 9.5132
1341894937 9.5095
1341904526 9.5086
1341909322 9.5101
1341918941 9.5121
1341923749 9.5147
1341933353 9.5145
1341938154 9.5140
1341947740 9.5071
1341952548 9.5066
1341962148 9.5130
1341964800 
1341965744 9.5113
1341976544 9.5149
1341981363 9.4909
1341990934 9.5046
1341995729 9.5007
1342005339 9.5015
1342010118 9.5177
1342019734 9.5206
1342024526 9.5233
1342034120 9.5177
1342038948 9.5213
1342048526 9.5198
1342051200 
1342052134 9.5320
1342063038 9.5252
1342067735 9.5220
1342077320 9.5271
1342082142 9.5297
1342091721 9.5157
1342096551 9.5093
1342106135 9.5146
1342110934 9.5022
1342120537 9.5097
1342125333 9.5094
1342134916 9.5033
1342137600 
1342138526 9.5047
1342149329 9.5018
1342154141 9.5021
1342163725 9.5107
1342168524 9.5029
1342178147 9.5045
1342182948 9.5059
1342192521 9.5054
1342197325 9.5029
1342206936 9.5098
1342211732 9.5061
1342221328 9.5057
1342224000 
1342224947 9.5070
1342235919 9.5055
1342240551 9.5069
1342250130 9.5085
1342254935 9.5080
1342264535 9.5085
1342269322 9.5076
1342278934 9.5087
1342283736 9.5055
1342293326 9.5074
1342298161 9.5058
1342307749 9.5050
1342310400 
1342311343 9.5050
1342322299 9.5060
1342326930 9.5036
1342336547 9.5035
1342341329 9.5048
1342350939 9.5068
1342355737 9.5056
1342365347 9.5083
1342370130 9.5046
1342379735 9.5049
1342384535 9.5026
1342394157 9.5057
1342396800 
1342397727 9.5072
1342408545 9.5163
1342413351 9.5188
1342422934 9.5142
1342427735 9.5139
1342437327 9.5115
1342442136 9.5133
1342451723 9.5127
1342456532 9.5110
1342466111 9.5081
1342470914 9.5142
1342480545 9.5178
1342483200 
1342484155 9.5248
1342494975 9.5275
1342499833 9.5263
1342509441 9.5252
1342514190 9.5306
1342523845 9.5286
1342528631 9.5332
1342538222 9.6277
1342542934 9.6210
1342552581 9.5198
1342557348 9.5262
1342566965 9.5280
1342569600 
1342570553 9.5250
1342581397 9.5239
1342586203 9.5232
1342595799 9.5221
1342600594 9.5180
1342610234 9.5218
1342615018 9.5272
1342624580 9.5240
1342629322 9.5144
1342638934 9.5092
1342643720 9.5105
1342653351 9.5120
1342656000 
1342656979 9.5137
1342667743 9.5130
1342672590 9.5154
1342682133 9.5158
1342686952 9.5147
1342696633 9.5102
1342701445 9.5112
1342710965 9.5158
1342715718 9.5156
1342725318 9.5098
1342730112 9.5099
1342739716 9.5104
1342742400 
1342743306 9.5115
1342754167 9.5142
1342758993 9.5108
1342768522 9.5116
1342773329 9.5131
1342782930 9.5089
1342787731 9.5106
1342797337 9.5148
1342802116 9.5121
1342811707 9.5084
1342816547 9.5051
1342826143 9.5051
1342828800 
1342829746 9.4937
1342840581 9.4948
1342845327 9.5121
1342854948 9.5017
1342859724 9.5235
1342869363 9.5049
1342874165 9.5124
1342883732 9.5235
1342888523 9.5220
1342898132 9.5270
1342902931 9.5228
1342912528 9.5257
1342915200 
1342916157 9.5286
1342927587 9.5201
1342932370 9.5338
1342941951 9.5327
1342946753 9.5301
1342956417 9.5271
1342961188 9.5279
1342970757 9.5247
1342975561 9.5224
1342985183 9.5227
1342989956 9.5205
1342999550 9.5163
1343001600 
1343002556 9.5248
1343013970 9.5259
1343018790 9.5258
1343028409 9.5228
1343033266 9.5268
1343042886 9.5249
1343047689 9.5284
1343057193 9.5385
1343061948 9.5416
1343071565 9.5370
1343076357 9.5384
1343085971 9.5305
1343088000 
1343088956 9.5377
1343100401 9.5358
1343105177 9.5377
1343114791 9.5364
1343119584 9.5371
1343129257 9.5333
1343134038 9.5386
1343143611 9.5353
1343148373 9.5362
1343157977 9.5335
1343162757 9.5337
1343172352 9.5322
1343174400 
1343175377 9.5367
1343186878 9.5324
1343191603 9.5364
1343201168 9.5330
1343205987 9.5343
1343215597 9.5354
1343220428 9.5355
1343229971 9.5306
1343234781 9.5374
1343244360 9.5327
1343249171 9.5297
1343258753 9.5314
1343260800 
1343261758 9.5354
1343273500 9.5357
1343278001 9.5384
1343287597 9.5327
1343292356 9.5305
1343302031 9.5322
1343306807 9.5298
1343316363 9.5324
1343321163 9.5379
1343330749 9.5400
1343335559 9.5375
1343345184 9.5268
1343347200 
1343348175 9.5324
1343359612 9.5293
1343364386 9.5309
1343373988 9.5330
1343378763 9.5420
1343388491 9.5229
1343393295 9.5270
1343402810 9.5310
1343407544 9.5377
1343417142 9.5374
1343421947 9.5340
1343431565 9.5349
1343433600 
1343434564 9.5355
1343446120 9.5355
1343450762 9.5381
1343460349 9.5365
1343465161 9.5373
1343474764 9.5378
1343479534 9.5378
1343489164 9.5377
1343493951 9.5380
1343503570 9.5411
1343508367 9.5387
1343517945 9.5357
1343520000 
1343520975 9.5375
1343522750 9.5331
1343532396 9.5390
1343537204 9.5393
1343546771 9.5415
1343551563 9.5402
1343561181 9.5400
1343565960 9.5380
1343575553 9.5393
1343580375 9.5345
1343589966 9.5396
1343594764 9.5358
1343604359 9.5378
1343606400 
1343609190 9.5376
1343618762 9.5369
1343623568 9.5383
1343633154 9.5322
1343637966 9.5384
1343647558 9.5342
1343652357 9.5348
1343661961 9.5306
1343666754 9.5361
1343676371 9.5327
1343681154 9.5378
1343690777 9.5428
1343692800 
1343695576 9.5385
1343705184 9.5422
1343709978 9.5414
1343719680 9.5334
1343724393 9.5327
1343733984 9.5328
1343738776 9.5306
1343748361 9.5425
1343753165 9.5384
1343762740 9.5347
1343767560 9.5384
1343777146 9.5407
1343779200 
1343799383 9.5423
1343804164 9.5389
1343804375 9.5444
1343813773 9.5420
1343818557 9.5421
1343828159 9.5415
1343832953 9.5387
1343842578 9.5365
1343847356 9.5306
1343856973 9.5322
1343861764 9.5419
1343865600 
1343866586 9.5363
1343876187 9.5393
1343885756 9.5355
1343890578 9.5390
1343900185 9.5413
1343904957 9.5387
1343914570 9.5372
1343919379 9.5377
1343928970 9.5349
1343933752 9.5343
1343943354 9.5347
1343948180 9.5318
1343952000 
1343952961 9.5333
1343962569 9.5313
1343972181 9.5360
1343976949 9.5345
1343986555 9.5357
1343991370 9.5331
1344000983 9.5348
1344005778 9.5323
1344015366 9.5334
1344020180 9.5358
1344029769 9.5339
1344034571 9.5375
1344038400 
1344039379 9.5396
1344048966 9.5420
1344058548 9.5416
1344063378 9.5407
1344072971 9.5407
1344077777 9.5371
1344087360 9.5436
1344092160 9.5430
1344101774 9.5431
1344106582 9.5455
1344116180 9.5424
1344120974 9.5461
1344124800 
1344125786 9.5406
1344135384 9.5431
1344144974 9.5444
1344149779 9.5436
1344159377 9.5443
1344164186 9.5426
1344173768 9.5410
1344178560 9.5374
1344188172 9.5330
1344192982 9.5335
1344202573 9.5322
1344207378 9.5340
1344211200 
1344212166 9.5399
1344221789 9.5396
1344231360 9.5393
1344236180 9.5424
1344245757 9.5464
1344250599 9.5448
1344260176 9.5485
1344264967 9.5411
1344274571 9.5421
1344279369 9.5403
1344288956 9.5383
1344293794 9.5386
1344297600 
1344298579 9.5450
1344308461 9.5465
1344317768 9.5459
1344322583 9.5470
1344332165 9.5484
1344336967 9.5318
1344346577 9.5302
1344351372 9.5310
1344360969 9.5300
1344365774 9.5287
1344375381 9.5262
1344380187 9.5322
1344384000 
1344384972 9.5267
1344394745 9.5244
1344404166 9.5295
1344408974 9.5309
1344418568 9.5275
1344423388 9.5304
1344432969 9.5308
1344437783 9.5297
1344447357 9.5277
1344452166 9.5241
1344461755 9.5201
1344466580 9.5165
1344470400 
1344471366 9.5185
1344480998 9.5226
1344490572 9.5214
1344495387 9.5187
1344504962 9.5295
1344509774 9.5272
1344519558 9.5250
1344524171 9.5208
1344533776 9.5228
1344538579 9.5175
1344548172 9.5195
1344552966 9.5236
1344556800 
1344557785 9.5202
1344567533 9.5251
1344576963 9.5191
1344581772 9.5195
1344591362 9.5177
1344596199 9.5170
1344605771 9.5333
1344610563 9.5328
1344620180 9.5362
1344624973 9.5359
1344634581 9.5416
1344639375 9.5404
1344643200 
1344644173 9.5374
1344653788 9.5437
1344663370 9.5371
1344668158 9.5413
1344677771 9.5446
1344682556 9.5375
1344692182 9.5313
1344696975 9.5291
1344706589 9.5275
1344711380 9.5317
1344720982 9.5299
1344725780 9.5280
1344729600 
1344730573 9.5286
1344740180 9.5305
1344749775 9.5285
1344754590 9.5301
1344764191 9.5250
1344768999 9.5241
1344778573 9.5256
1344783383 9.5256
1344792978 9.5280
1344797760 9.5252
1344807365 9.5298
1344812164 9.5302
1344816000 
1344816995 9.5349
1344826573 9.5368
1344836192 9.5316
1344840979 9.5317
1344850575 9.5314
1344855351 9.5328
1344864971 9.5342
1344869790 9.5326
1344879368 9.5299
1344884188 9.5336
1344893765 9.5329
1344898566 9.5317
1344902400 
1344903374 9.5290
1344913034 9.5256
1344922587 9.5279
1344927357 9.5245
1344936967 9.5290
1344941790 9.5271
1344951378 9.5158
1344956185 9.5243
1344965779 9.5232
1344970576 9.5244
1344980175 9.5218
1344984978 9.5241
1344988800 
1344989780 9.5268
1344999408 9.5309
1345008993 9.5273
1345013779 9.5293
1345023372 9.5250
1345028169 9.5266
1345037783 9.5266
1345042579 9.4620
1345052167 9.5343
1345056995 9.5298
1345066560 9.5280
1345071387 9.5261
1345075200 
1345076189 9.5359
1345086008 9.5414
1345095372 9.5378
1345100179 9.5360
1345109790 9.5369
1345114571 9.5243
1345124187 9.5281
1345128967 9.5318
1345138548 9.5221
1345143384 9.5240
1345152975 9.5193
1345157754 9.5186
1345161600 
1345162575 9.5276
1345172297 9.5299
1345181776 9.5265
1345186567 9.5297
1345196146 9.5300
1345200974 9.5191
1345210557 9.5202
1345215362 9.5239
1345224967 9.5165
1345229785 9.5045
1345239370 9.5227
1345244159 9.5257
1345248000 
1345248952 9.5182
1345258627 9.5166
1345268160 9.5148
1345272962 9.5159
1345282565 9.5192
1345287353 9.5192
1345296966 9.5171
1345301783 9.5142
1345311333 9.5139
1345316160 9.5133
1345325778 9.5128
1345330572 9.5166
1345334400 
1345335370 9.5164
1345345078 9.5183
1345354641 9.5163
1345359388 9.5192
1345368963 9.5191
1345373739 9.5895
1345383361 9.5185
1345388160 9.5167
1345397775 9.5144
1345402572 9.5159
1345412182 9.5279
1345416968 9.5153
1345420800 
1345421792 9.5144
1345431437 9.5197
1345440970 9.5143
1345445799 9.5119
1345455426 9.5148
1345460204 9.5142
1345469829 9.5135
1345474601 9.5146
1345484190 9.5162
1345488987 9.5076
1345498611 9.5113
1345503381 9.5152
1345507200 
1345508193 9.5117
1345517891 9.5122
1345527406 9.5138
1345532213 9.5117
1345541858 9.5114
1345546602 9.5160
1345556191 9.5146
1345561001 9.5182
1345570607 9.5121
1345575395 9.5100
1345585014 9.5076
1345589805 9.5025
1345593600 
1345594603 9.5113
1345604533 9.5111
1345613820 9.5106
1345618614 9.5079
1345628218 9.5085
1345633018 9.5055
1345642617 9.5040
1345647393 9.5039
1345657012 9.5037
1345661805 9.5041
1345671402 9.5054
1345676223 9.5099
1345680000 
1345681000 9.5108
1345690619 9.5119
1345700202 9.5120
1345705007 9.5137
1345714595 9.5013
1345719402 9.5096
1345728999 9.5139
1345733800 9.5112
1345743400 9.5103
1345748211 9.5105
1345757813 9.5146
1345762605 9.5125
1345766400 
1345767421 9.5157
1345776998 9.5176
1345786601 9.5181
1345791398 9.5179
1345800997 9.5177
1345805813 9.5164
1345815410 9.5136
1345820197 9.5113
1345829804 9.5181
1345834605 9.5174
1345844199 9.4979
1345848994 9.5183
1345852800 
1345853815 9.5134
1345863396 9.5193
1345873030 9.5171
1345877799 9.5171
1345887412 9.5205
1345892206 9.5182
1345901797 9.5151
1345906605 9.5154
1345916200 9.5128
1345920990 9.5128
1345930601 9.5195
1345935407 9.5195
1345939200 
1345940204 9.5180
1345949805 9.5227
1345959410 9.5161
1345964208 9.5182
1345973794 9.5201
1345978594 9.5166
1345988171 9.5179
1345993005 9.5168
1346002617 9.5061
1346007401 9.4980
1346017015 9.5045
1346021810 9.5095
1346025600 
1346026625 9.5169
1346036256 9.5116
1346045813 9.5133
1346050587 9.5125
1346060228 9.5129
1346065000 9.5127
1346074605 9.5133
1346079407 9.5120
1346089018 9.5113
1346093810 9.5092
1346103395 9.5082
1346108175 9.5092
1346112000 
1346112983 9.5079
1346122623 9.5087
1346132195 9.5101
1346136960 9.4987
1346146598 9.5136
1346151391 9.5085
1346160981 9.5163
1346165819 9.5164
1346175389 9.5152
1346194608 9.5196
1346198400 
1346199404 9.5104
1346204206 9.5219
1346208990 9.5212
1346218613 9.5220
1346223386 9.5245
1346233011 9.5194
1346237798 9.5195
1346247393 9.5248
1346252208 9.5144
1346261807 9.5128
1346266608 9.5132
1346276195 9.5115
1346280995 9.5119
1346284800 
1346290592 9.5155
1346295663 9.5105
1346305002 9.5141
1346309799 9.5105
1346319353 9.5104
1346324210 9.5132
1346333806 9.5088
1346338604 9.5076
1346348191 9.5045
1346353006 9.4988
1346362610 9.4973
1346367410 9.4985
1346371200 
1346377020 9.4972
1346381981 9.4980
1346391387 9.4976
1346396197 9.4992
1346405815 9.4983
1346410621 9.4984
1346420204 9.4997
1346425025 9.4985
1346434629 9.4982
1346439405 9.4952
1346449008 9.5018
1346453802 9.5008
1346457600 
1346474773 9.4996
1346484382 9.4988
1346484601 9.4982
1346489156 9.4987
1346498767 9.5084
1346503561 9.4963
1346513194 9.4948
1346517985 9.4950
1346527583 9.4932
1346532381 9.4915
1346541972 9.4918
1346544000 
1346545024 9.4933
1346556378 9.4967
1346561181 9.4980
1346570762 9.4984
1346575577 9.5003
1346585177 9.4971
1346589972 9.4963
1346599565 9.4915
1346604366 9.4916
1346613957 9.4919
1346618777 9.4877
1346628388 9.4918
1346630400 
1346631410 9.4901
1346642780 9.4949
1346647575 9.4954
1346657212 9.4976
1346662019 9.4924
1346671613 9.4937
1346676405 9.4933
1346685988 9.4860
1346690779 9.4866
1346700382 9.4837
1346705182 9.4819
1346714782 9.4819
1346716800 
1346717841 9.4843
1346729216 9.4857
1346734025 9.4880
1346743604 9.4899
1346748414 9.4757
1346758005 9.4922
1346762785 9.4900
1346772384 9.4921
1346777196 9.4904
1346786773 9.4854
1346791565 9.4882
1346801217 9.4886
1346803200 
1346804227 9.4901
1346815598 9.4914
1346820441 9.4907
1346830014 9.4793
1346834824 9.4754
1346844388 9.4790
1346849190 9.4883
1346858801 9.4786
1346863605 9.4909
1346873184 9.4881
1346877998 9.4783
1346887581 9.4809
1346889600 
1346890650 9.4845
1346902462 9.4860
1346906934 9.4852
1346916412 9.4875
1346921290 9.4845
1346930787 9.4838
1346935582 9.4842
1346945206 9.4807
1346949997 9.4890
1346959601 9.4830
1346964403 9.4855
1346974025 9.4882
1346976000 
1346977044 9.4856
1346988666 9.4898
1346993395 9.4897
1347002814 9.4907
1347007639 9.4887
1347017190 9.4731
1347021990 9.4886
1347031593 9.4866
1347036406 9.4853
1347046011 9.4812
1347050811 9.4628
1347060416 9.4681
1347062400 
1347063440 9.4698
1347075240 9.4709
1347080082 9.4695
1347089200 9.4706
1347094030 9.4687
1347103602 9.4658
1347108408 9.4703
1347118007 9.4718
1347122798 9.4722
1347132384 9.4726
1347137189 9.4715
1347146807 9.4722
1347148800 
1347149858 9.4716
1347161370 9.4738
1347166013 9.4719
1347175628 9.4727
1347180409 9.4721
1347189983 9.4717
1347194803 9.4644
1347204398 9.4712
1347209191 9.4653
1347218810 9.4655
1347223596 9.4707
1347233198 9.4715
1347235200 
1347236255 9.4682
1347247636 9.4723
1347252390 9.4707
1347262010 9.4701
1347267074 9.4707
1347276390 9.4671
1347281214 9.4686
1347290796 9.4707
1347295586 9.4697
1347305204 9.4685
1347309984 9.4697
1347319598 9.4711
1347321600 
1347322602 9.4748
1347334025 9.4583
1347338809 9.4589
1347348482 9.4588
1347353447 9.4675
1347362801 9.4719
1347367571 9.4754
1347377190 9.4765
1347381994 9.4689
1347391594 9.4693
1347396409 9.4682
1347405984 9.4714
1347408000 
1347409021 9.4704
1347420417 9.4659
1347425203 9.4654
1347434789 9.4637
1347439624 9.4663
1347449202 9.4679
1347453993 9.4646
1347463593 9.4595
1347468392 9.4572
1347477995 9.4658
1347482806 9.4543
1347492400 9.4651
1347494400 
1347495420 9.4710
1347506821 9.4647
1347511654 9.4575
1347521212 9.4699
1347526001 9.4655
1347535604 9.4645
1347540375 9.4681
1347550002 9.4618
1347554805 9.4632
1347564395 9.4539
1347569214 9.4606
1347578806 9.4588
1347580800 
1347581852 9.4585
1347593207 9.4562
1347598003 9.4646
1347607602 9.4639
1347612417 9.4506
1347622021 9.4612
1347626789 9.4600
1347636402 9.4646
1347641165 9.4576
1347650778 9.4603
1347655602 9.4637
1347665206 9.4603
1347667200 
1347668239 9.4596
1347679748 9.4602
1347684420 9.4583
1347694008 9.4619
1347698810 9.4608
1347708421 9.4605
1347713224 9.4613
1347722813 9.4615
1347727591 9.4612
1347737204 9.4614
1347741983 9.4572
1347751582 9.4569
1347753600 
1347754635 9.4584
1347766102 9.4574
1347770791 9.4609
1347780429 9.4618
1347785206 9.4664
1347794796 9.4647
1347799595 9.4637
1347809182 9.4649
1347813997 9.4613
1347823595 9.4543
1347828388 9.4567
1347838013 9.4507
1347840000 
1347841029 9.4514
1347852398 9.4512
1347857183 9.4512
1347866819 9.4516
1347871609 9.4560
1347881205 9.4569
1347885993 9.4572
1347895586 9.4554
1347900388 9.4554
1347910016 9.4557
1347914791 9.4473
1347924407 9.4487
1347926400 
1347927431 9.4456
1347938793 9.4482
1347943605 9.4556
1347953221 9.4509
1347958006 9.4455
1347967604 9.4544
1347972398 9.4512
1347981990 9.4492
1347986796 9.4450
1347996381 9.4444
1348001198 9.4463
1348010821 9.4406
1348012800 
1348013824 9.4466
1348025211 9.4431
1348030028 9.4507
1348039607 9.4452
1348044477 9.4475
1348054028 9.4467
1348058807 9.4487
1348068379 9.4444
1348073199 9.4469
1348082808 9.4452
1348087596 9.4444
1348097201 9.4518
1348099200 
1348100236 9.4528
1348111627 9.4564
1348116457 9.4588
1348126008 9.4606
1348130808 9.4529
1348140396 9.4495
1348145187 9.4544
1348154782 9.4592
1348159574 9.4485
1348169204 9.4466
1348173992 9.4448
1348183603 9.4486
1348185600 
1348186625 9.4496
1348198001 9.4464
1348202798 9.4460
1348212420 9.4453
1348217217 9.4457
1348226803 9.4497
1348231604 9.4436
1348241174 9.4440
1348245988 9.4436
1348255601 9.4433
1348260390 9.4442
1348270008 9.4495
1348272000 
1348273027 9.4418
1348284407 9.4521
1348289198 9.4519
1348298809 9.4537
1348303609 9.4493
1348313187 9.4462
1348317981 9.4477
1348327614 9.4416
1348332397 9.4466
1348341987 9.4454
1348346790 9.4469
1348356409 9.4470
1348358400 
1348359412 9.4470
1348370817 9.4431
1348375603 9.4458
1348385201 9.4468
1348390041 9.4505
1348399596 9.4487
1348404390 9.4484
1348413986 9.4471
1348418804 9.4467
1348428394 9.4462
1348433209 9.4440
1348442791 9.4447
1348444800 
1348445840 9.4423
1348457196 9.4470
1348462018 9.4494
1348471678 9.4458
1348476414 9.4461
1348485997 9.4460
1348490814 9.4468
1348500405 9.4479
1348505193 9.4552
1348514795 9.4572
1348519585 9.4525
1348529210 9.4584
1348531200 
1348532232 9.4594
1348543607 9.4620
1348548416 9.4587
1348558003 9.4584
1348562827 9.4495
1348572401 9.4570
1348577182 9.4532
1348586786 9.4613
1348591591 9.4528
1348601247 9.4540
1348605982 9.4542
1348615631 9.4542
1348617600 
1348618626 9.4456
1348630027 9.4435
1348634850 9.4441
1348644403 9.4380
1348649280 9.4085
1348654792 9.4067
1348665543 9.4093
1348671173 9.4484
1348676624 9.4459
1348686753 9.4443
1348692241 9.4390
1348702424 9.4460
1348704000 
1348705656 9.4433
1348713394 9.4474
1348723009 9.4389
1348727814 9.4568
1348737417 9.4520
1348742216 9.4493
1348751786 9.4495
1348756611 9.4427
1348766216 9.4436
1348770993 9.4404
1348780600 9.4554
1348785399 9.4495
1348790400 
1348791414 9.4414
1348799804 9.4534
1348809427 9.4508
1348814223 9.4506
1348823817 9.4521
1348828631 9.4524
1348838190 9.4400
1348843007 9.4478
1348852612 9.4464
1348857413 9.4491
1348867008 9.4480
1348871805 9.4548
1348875413 9.4581
1348876800 
1348881397 9.4589
1348886220 9.4577
1348895813 9.4607
1348900622 9.4555
1348910215 9.4486
1348915013 9.4459
1348924610 9.4550
1348929406 9.4541
1348938986 9.4518
1348943800 9.4526
1348953400 9.4520
1348958933 9.4500
1348963200 
1348967884 9.4512
1348972672 9.4509
1348982222 9.4532
1348987009 9.4544
1348996619 9.4526
1349001421 9.4469
1349011024 9.4485
1349015789 9.4441
1349025425 9.4455
1349030234 9.4462
1349039790 9.4481
1349044617 9.4513
1349049600 
1349067412 9.4541
1349077027 9.4548
1349077243 9.4540
1349081797 9.4456
1349091422 9.4418
1349096213 9.4453
1349105802 9.4513
1349110605 9.4527
1349120190 9.4499
1349125011 9.4479
1349134611 9.4513
1349136000 
1349137005 9.4550
1349148993 9.4538
1349153820 9.4503
1349163443 9.4502
1349168218 9.4521
1349177816 9.4534
1349182621 9.4519
1349192199 9.4496
1349197010 9.4455
1349206612 9.4473
1349211410 9.4448
1349220990 9.4422
1349222400 
1349223399 9.4428
1349235406 9.4430
1349240229 9.4422
1349249827 9.4420
1349254595 9.4383
1349264216 9.4427
1349269001 9.4456
1349278604 9.4421
1349283412 9.4384
1349292998 9.4371
1349297805 9.4358
1349307394 9.4300
1349308800 
1349309801 9.4414
1349321857 9.4472
1349326632 9.4476
1349336238 9.4549
1349341018 9.4514
1349350593 9.4506
1349355418 9.4383
1349364995 9.3688
1349369812 9.3634
1349379401 9.4376
1349384177 9.4398
1349393813 9.4413
1349395200 
1349396218 9.4438
1349408266 9.4439
1349413005 9.4449
1349422609 9.4468
1349427405 9.4464
1349437011 9.4481
1349441791 9.4478
1349451407 9.4465
1349456211 9.4461
1349465806 9.4465
1349470621 9.4478
1349480199 9.4413
1349481600 
1349482598 9.4442
1349494630 9.4446
1349499397 9.4441
1349509027 9.4462
1349513825 9.4456
1349523398 9.4448
1349528226 9.4388
1349537797 9.4394
1349542591 9.4390
1349552221 9.4403
1349557003 9.4332
1349566599 9.4421
1349568000 
1349569004 9.4388
1349581023 9.4416
1349585819 9.4417
1349595434 9.4421
1349600230 9.4429
1349609798 9.4406
1349614584 9.4401
1349624214 9.4396
1349628989 9.4387
1349638605 9.4382
1349643420 9.4360
1349653011 9.4409
1349654400 
1349655405 9.4356
1349667429 9.4393
1349672221 9.4407
1349681809 9.4521
1349686613 9.4476
1349696208 9.4421
1349701022 9.4307
1349710604 9.4354
1349715400 9.4414
1349725006 9.4434
1349729800 9.4470
1349739404 9.4489
1349740800 
1349741790 9.4477
1349753805 9.4510
1349758641 9.4497
1349768224 9.4526
1349773032 9.4463
1349782612 9.4531
1349787385 9.4485
1349797008 9.4514
1349801806 9.4494
1349811405 9.4503
1349816183 9.4514
1349825815 9.4528
1349827200 
1349828192 9.4493
1349840340 9.4546
1349845063 9.4531
1349854647 9.4541
1349859415 9.4610
1349869000 9.4597
1349873789 9.4625
1349883406 9.4607
1349888195 9.4511
1349897786 9.4434
1349902613 9.4303
1349912221 9.4506
1349913600 
1349914582 9.4584
1349926686 9.4583
1349931411 9.4592
1349941006 9.4597
1349945830 9.4545
1349955352 9.4536
1349960189 9.4544
1349969789 9.4511
1349974597 9.4536
1349984194 9.4521
1349988992 9.4493
1349998590 9.4536
1350000000 
1350000996 9.4572
1350013009 9.4593
1350017794 9.4606
1350027383 9.4629
1350032181 9.4632
1350041785 9.4609
1350046589 9.4611
1350056186 9.4555
1350061006 9.4552
1350070583 9.4454
1350075383 9.4517
1350084984 9.4559
1350086400 
1350087372 9.4544
1350099386 9.4626
1350104206 9.4530
1350113806 9.4496
1350118588 9.4497
1350128198 9.4484
1350132999 9.4480
1350142574 9.4530
1350147381 9.4671
1350156975 9.4670
1350161803 9.4658
1350171385 9.4690
1350172800 
1350173793 9.4691
1350185802 9.4593
1350190607 9.4591
1350200180 9.4706
1350204974 9.4734
1350214587 9.4615
1350219398 9.4547
1350228985 9.4570
1350233797 9.4536
1350243373 9.4505
1350248186 9.4525
1350257790 9.4531
1350259200 
1350260207 9.4536
1350272242 9.4539
1350276986 9.4551
1350286568 9.4549
1350291400 9.4554
1350300992 9.4538
1350305783 9.4523
1350315376 9.4712
1350320192 9.4760
1350329798 9.4616
1350334596 9.4626
1350344174 9.4557
1350345600 
1350346578 9.4613
1350358647 9.4668
1350363403 9.4575
1350373001 9.4560
1350377803 9.4631
1350387394 9.4570
1350392192 9.4491
1350401796 9.4556
1350406584 9.4596
1350416198 9.4557
1350420984 9.4594
1350430605 9.4645
1350432000 
1350433012 9.4608
1350445017 9.4612
1350449793 9.4624
1350459405 9.4625
1350464198 9.4651
1350473794 9.4648
1350478606 9.4548
1350488215 9.4562
1350493016 9.4545
1350502589 9.4550
1350507398 9.4538
1350516996 9.4552
1350518400 
1350519396 9.4615
1350531419 9.4597
1350536189 9.4607
1350545800 9.4609
1350550607 9.4645
1350560206 9.4600
1350564985 9.4575
1350574591 9.4473
1350579407 9.4565
1350588994 9.4595
1350593790 9.4591
1350603386 9.4577
1350604800 
1350605793 9.4561
1350617809 9.4420
1350622577 9.4631
1350632206 9.4658
1350637003 9.4696
1350646570 9.4683
1350651396 9.4666
1350660984 9.4614
1350665794 9.4672
1350675403 9.4598
1350680191 9.4583
1350689802 9.4563
1350691200 
1350692191 9.4565
1350704190 9.4594
1350709002 9.4651
1350718609 9.4626
1350723400 9.4631
1350732997 9.4613
1350737776 9.4618
1350747386 9.4622
1350752185 9.4593
1350761780 9.4598
1350766570 9.4582
1350776184 9.4599
1350777600 
1350778643 9.4565
1350790629 9.4574
1350795405 9.4576
1350804999 9.4548
1350809803 9.4563
1350819406 9.4552
1350824208 9.4543
1350833808 9.4552
1350838592 9.4543
1350848213 9.4542
1350852984 9.4552
1350862580 9.4543
1350864000 
1350864993 9.4575
1350877012 9.4594
1350881829 9.4589
1350891407 9.4600
1350896190 9.4624
1350905797 9.4624
1350910592 9.4620
1350920183 9.4605
1350924999 9.4578
1350934591 9.4570
1350939390 9.4532
1350948987 9.4535
1350950400 
1350951392 9.4533
1350963416 9.4495
1350968199 9.4498
1350977794 9.4491
1350982587 9.4367
1350992191 9.4419
1350996979 9.4484
1351006605 9.4523
1351011374 9.4434
1351020987 9.4471
1351025814 9.4505
1351035386 9.4456
1351036800 
1351037796 9.4440
1351049797 9.4432
1351054585 9.4449
1351064193 9.4419
1351068977 9.4437
1351078598 9.4435
1351083342 9.4471
1351092944 9.4551
1351097760 9.4545
1351107375 9.4540
1351112197 9.4540
1351121764 9.4523
1351123200 
1351124184 9.4519
1351136203 9.4563
1351140993 9.4563
1351150583 9.4558
1351155359 9.4518
1351164989 9.4516
1351169777 9.4475
1351179364 9.4478
1351184183 9.4449
1351193785 9.4478
1351198586 9.4510
1351208176 9.4519
1351209600 
1351210589 9.4579
1351222628 9.4699
1351227390 9.4564
1351236975 9.4622
1351241791 9.4579
1351251386 9.4652
1351256176 9.4636
1351265778 9.4598
1351270583 9.4562
1351280163 9.4574
1351284973 9.4576
1351294593 9.4525
1351296000 
1351296972 9.4537
1351309004 9.4532
1351313779 9.4544
1351323363 9.4329
1351328169 9.4326
1351337789 9.4319
1351342577 9.4375
1351352187 9.4515
1351356991 9.4536
1351366576 9.4563
1351371370 9.4497
1351381010 9.4530
1351382400 
1351383391 9.4546
1351395403 9.4523
1351400189 9.4538
1351409787 9.4545
1351414587 9.4517
1351424163 9.4629
1351428998 9.4517
1351438580 9.4508
1351443386 9.4541
1351452979 9.4520
1351457781 9.4531
1351466808 9.4511
1351467981 9.4556
1351468800 
1351472794 9.4560
1351477587 9.4576
1351487215 9.4593
1351492000 9.4594
1351501583 9.4662
1351506382 9.4606
1351515991 9.4583
1351520785 9.4604
1351530400 9.4621
1351535194 9.4589
1351544777 9.4553
1351549587 9.4548
1351555200 
1351559184 9.4563
1351564718 9.4597
1351575172 9.4658
1351580755 9.4700
1351586237 9.4729
1351596295 9.4722
1351601713 9.4757
1351607097 9.4765
1351617312 9.4839
1351622786 9.4797
1351632918 9.4829
1351638310 9.4769
1351641600 
1351643692 9.4769
1351653898 9.4800
1351659796 9.4828
1351664708 9.4764
1351676112 9.4749
1351681491 9.4793
1351686992 9.4761
1351697101 9.4756
1351702494 9.4754
1351707912 9.4767
1351718332 9.4765
1351723582 9.4759
1351728000 
1351743804 9.4829
1351753942 9.4822
1351754160 9.4878
1351759428 9.4801
1351769533 9.4785
1351774945 9.4783
1351780358 9.4757
1351790556 9.4758
1351796035 9.4746
1351801359 9.4737
1351811552 9.4680
1351814400 
1351816127 9.4671
1351823700 9.4779
1351834112 9.4780
1351839294 9.4788
1351844717 9.4700
1351855199 9.4763
1351860445 9.4798
1351869968 9.4765
1351874760 9.4791
1351884379 9.4714
1351889162 9.4700
1351898755 9.4707
1351900800 
1351901764 9.4604
1351913183 9.4674
1351917984 9.4682
1351927578 9.4726
1351932353 9.4727
1351941938 9.4696
1351946788 9.4652
1351956368 9.4674
1351961171 9.4686
1351970787 9.4691
1351975554 9.4661
1351985174 9.4691
1351987200 
1351988180 9.4705
1351999805 9.4726
1352004376 9.4703
1352013943 9.4688
1352018760 9.4662
1352028374 9.4689
1352033177 9.4683
1352042784 9.4725
1352047559 9.4691
1352057151 9.4701
1352061961 9.4654
1352071567 9.4648
1352073600 
1352074577 9.4665
1352085979 9.4688
1352090776 9.4676
1352100352 9.4683
1352105155 9.4672
1352114757 9.4641
1352119571 9.4637
1352129179 9.4641
1352152800 9.4699
1352160000 
1352239200 9.4600
1352246400 
1352325600 9.4654
1352332800 
1352412000 9.4695
1352419200 
1352498400 9.4704
1352505600 
1352584800 9.4670
1352592000 
1352671200 9.4689
1352678400 
1352757600 9.4664
1352764800 
1352844000 9.4597
1352851200 
1352930400 9.4648
1352937600 
1353016800 9.4586
1353024000 
1353103200 9.4432
1353110400 
1353189600 9.4457
1353196800 
1353276000 9.4422
1353283200 
1353362400 9.4342
1353369600 
1353448800 9.4342
1353456000 
1353535200 9.4391
1353542400 
1353621600 9.4333
1353628800 
1353708000 9.4369
1353715200 
1353794400 9.4397
1353801600 
1353880800 9.4423
1353888000 
1353967200 9.4419
1353974400 
1354053600 9.4352
1354060800 
1354140000 9.4325
1354147200 
1354226400 9.4343
1354233600 
1354312800 9.4243
1354320000 
1354399200 9.4189
1354406400 
1354485600 9.4313
1354492800 
1354572000 9.4216
1354579200 
1354658400 9.4231
1354665600 
1354744800 9.4033
1354752000 
1354831200 9.4058
1354838400 
1354917600 9.4063
1354924800 
1355004000 9.4080
1355011200 
1355090400 9.4085
1355097600 
1355176800 9.4062
1355184000 
1355263200 9.3984
1355270400 
1355349600 9.3217
1355356800 
1355436000 9.3852
1355443200 
1355522400 9.3850
1355529600 
1355608800 9.3932
1355616000 
1355695200 9.3803
1355702400 
1355781600 9.3861
1355788800 
1355868000 9.3898
1355875200 
1355954400 9.3822
1355961600 
1356040800 9.3738
1356048000 
1356127200 9.3832
1356134400 
1356213600 9.3773
1356220800 
1356300000 9.3788
1356307200 
1356386400 9.3867
1356393600 
1356472800 9.3867
1356480000 
1356559200 9.3780
1356566400 
1356645600 9.3806
1356652800 
1356732000 9.3755
1356739200 
1356818400 9.3820
1356825600 
1356904800 9.3833
1356912000 
1356991200 9.3780
1356998400 
1357077600 9.3856
1357084800 
1357164000 9.3872
1357171200 
1357250400 9.3893
1357257600 
1357336800 9.3929
1357344000 
1357423200 9.3841
1357430400 
1357509600 9.3797
1357516800 
1357596000 9.3808
1357603200 
1357682400 9.3825
1357689600 
1357768800 9.3848
1357776000 
1357855200 9.3927
1357862400 
1357941600 9.3801
1357948800 
1358028000 9.3728
1358035200 
1358114400 9.3780
1358121600 
1358200800 9.3739
1358208000 
1358287200 9.3781
1358294400 
1358373600 9.3847
1358380800 
1358460000 9.3970
1358467200 
1358546400 9.3680
1358553600 
1358632800 9.3736
1358640000 
1358719200 9.3762
1358726400 
1358805600 9.3483
1358812800 
1358892000 9.3470
1358899200 
1358978400 9.3317
1358985600 
1359064800 9.3209
1359072000 
1359151200 9.3195
1359158400 
1359237600 9.3150
1359244800 
1359324000 9.3013
1359331200 
1359410400 9.3251
1359417600 
1359496800 9.3323
1359504000 
1359583200 9.3220
1359590400 
1359669600 9.3086
1359676800 
1359756000 9.3229
1359763200 
1359842400 9.3068
1359849600 
1359928800 9.3140
1359936000 
1360015200 9.3112
1360022400 
1360101600 9.3142
1360108800 
1360188000 9.3264
1360195200 
1360274400 9.3308
1360281600 
1360360800 9.3489
1360368000 
1360447200 9.3404
1360454400 
1360533600 9.3444
1360540800 
1360620000 9.3426
1360627200 
1360706400 9.3452
1360713600 
1360792800 9.3510
1360800000 
1360879200 9.3484
1360886400 
1360965600 9.3545
1360972800 
1361052000 9.3465
1361059200 
1361138400 9.3506
1361145600 
1361224800 9.3500
1361232000 
1361311200 9.3419
1361318400 
1361397600 9.3492
1361404800 
1361484000 9.3476
1361491200 
1361570400 9.3529
1361577600 
1361656800 9.3636
1361664000 
1361743200 9.3619
1361750400 
1361829600 9.3669
1361836800 
1361916000 9.3463
1361923200 
1362002400 9.3680
1362009600 
1362088800 9.3722
1362096000 9.3808
1362182400 9.3656
1362268800 9.3766
1362355200 9.3775
1362441600 9.3741
1362528000 9.3804
1362614400 9.3771
1362700800 9.3836
1362787200 9.3908
1362873600 9.3959
1362960000 9.3897
1363046400 9.3963
1363132800 9.4014
1363209582 9.3920
1363209802 9.3928
1363210005 9.3872
1363210207 9.3856
1363210410 9.3894
1363210613 9.3753
1363210815 9.4988
1363218795 9.3847
1363219000 9.3853
1363219200 9.3977
1363219203 9.3803
1363219406 9.3853
1363219609 9.3859
1363219811 9.3817
1363305600 9.3940
1363392000 9.3947
1363478400 9.3972
1363564800 9.3965
1363651200 9.4008
1363737600 9.3962
1363824000 9.4062
1363910400 9.3843
1363996800 9.3601
1364083200 9.3539
1364169600 9.3730
1364256000 9.3731
1364342400 9.3686
1364421600 9.3701
1364428800 
1364508000 9.3402
1364515200 
1364594400 9.3501
1364601600 
1364680800 9.3468
1364688000 
1364767200 9.3472
1364774400 
1364796000 9.3426
1364860800 
1364882400 9.3326
1364947200 
1364968800 9.3469
1365033600 
1365055200 9.3452
1365098400 9.3478
1365120000 
1365141600 9.3514
1365184800 9.3428
1365206400 
1365228000 9.3443
1365271200 9.3448
1365292800 
1365314400 9.3497
1365357600 9.3469
1365379200 
1365400800 9.3421
1365408000 9.3412
1365451200 9.3255
1365465600 
1365494400 9.3433
1365537600 9.3431
1365552000 
1365580800 9.3579
1365624000 9.3565
1365638400 
1365667200 9.3446
1365710400 9.3547
1365724800 
1365753600 9.3460
1365796800 9.3476
1365811200 
1365840000 9.3328
1365883200 9.3274
1365897600 
1365926400 9.3338
1365976800 9.3364
1365984000 
1366020000 9.3307
1366063200 9.3283
1366070400 
1366106400 9.3275
1366149600 9.3305
1366156800 
1366192800 9.3286
1366236000 9.3346
1366243200 
1366279200 9.3366
1366322400 9.3299
1366329600 
1366365600 9.3350
1366408800 9.3275
1366416000 9.3376
1366452000 9.3384
1366502400 9.3377
1366545600 9.3330
1366588800 9.3478
1366632000 9.3414
1366675200 9.3385
1366718400 9.3317
1366761600 9.3244
1366804800 9.3335
1366848000 9.3228
1366891200 9.3290
1366934400 
1366941600 9.3319
1366977600 9.2553
1367020800 
1367028000 9.3299
1367071200 9.3266
1367107200 
1367114400 9.3382
1367157600 9.3389
1367193600 
1367200800 9.3315
1367272800 9.3323
1367280000 
1367359200 9.3349
1367366400 
1367395200 9.3339
1367438400 9.3374
1367452800 
1367481600 9.3394
1367524800 9.3312
1367539200 
1367568000 9.3440
1367611200 9.3461
1367625600 
1367654400 9.3495
1367697600 9.3464
1367712000 
1367740800 9.3343
1367791200 9.3354
1367798400 
1367834400 9.3385
1367877600 9.3410
1367884800 
1367920800 9.3402
1367964000 9.3445
1367971200 
1368007200 9.3439
1368050400 9.3428
1368057600 
1368093600 9.3476
1368136800 9.3402
1368144000 
1368180000 9.3382
1368223200 9.3254
1368230400 9.3446
1368266400 9.3433
1368316800 9.3351
1368360000 9.3376
1368403200 9.3531
1368446400 9.3329
1368489600 9.3403
1368532800 9.3387
1368576000 9.3344
1368619200 9.3402
1368662400 9.3500
1368705600 9.3331
1368748800 
1368756000 9.3449
1368792000 9.3466
1368835200 
1368842400 9.3509
1368885600 9.3473
1368921600 
1368928800 9.3501
1368972000 9.3449
1369008000 
1369015200 9.3485
1369058400 9.3443
1369094400 
1369101600 9.3543
1369144800 9.3592
1369180800 
1369188000 9.3566
1369231200 9.3575
1369267200 
1369274400 9.3626
1369281600 9.3693
1369317600 9.3640
1369353600 
1369368000 9.3665
1369411200 9.3672
1369440000 
1369454400 9.3710
1369497600 9.3715
1369526400 
1369540800 9.3757
1369584000 9.3774
1369612800 
1369627200 9.3726
1369670400 9.3696
1369699200 
1369713600 9.3646
1369756800 9.3633
1369785600 
1369800000 9.3651
1369864800 9.3687
1369872000 
1369951200 9.3832
1369958400 
1370037600 9.3881
1370044800 
1370073600 9.3689
1370116800 9.3769
1370131200 
1370160000 9.3724
1370203200 9.3830
1370217600 
1370246400 9.3717
1370289600 9.3801
1370304000 
1370332800 9.3776
1370376000 9.3802
1370390400 
1370419200 9.3436
1370462400 9.3574
1370476800 
1370505600 9.3412
1370512800 9.3329
1370548800 9.3356
1370563200 
1370599200 9.3327
1370642400 9.3280
1370649600 
1370685600 9.3305
1370728800 9.3323
1370736000 
1370772000 9.3299
1370815200 9.3280
1370822400 
1370858400 9.3275
1370901600 9.3289
1370908800 
1370944800 9.3261
1370988000 9.3325
1370995200 9.3105
1371031200 9.3318
1371081600 9.3287
1371124800 9.3178
1371168000 9.3254
1371211200 9.3264
1371254400 
1371261600 9.3334
1371297600 9.3304
1371340800 
1371348000 9.3261
1371391200 9.3270
1371427200 
1371434400 9.3272
1371477600 9.3313
1371513600 
1371520800 9.3177
1371528000 9.3091
1371564000 9.3208
1371600000 
1371614400 9.3143
1371657600 9.3147
1371686400 
1371700800 9.3104
1371708000 9.3060
1371744000 9.3076
1371772800 
1371794400 9.3104
1371837600 9.3090
1371859200 
1371880800 9.3103
1371888000 9.3175
1371924000 9.3140
1371945600 
1371974400 9.3089
1372017600 9.3208
1372032000 
1372060800 9.3159
1372111200 9.3172
1372118400 9.3244
1372161600 9.3262
1372204800 
1372212000 9.3230
1372248000 9.3243
1372291200 
1372298400 9.3228
1372341600 9.3298
1372377600 
1372384800 9.3366
1372428000 9.3365
1372464000 
1372471200 9.3249
1372543200 9.3225
1372550400 
1372629600 9.3141
1372636800 
1372680000 9.3307
1372694400 9.3348
1372723200 
1372780800 9.3250
1372809600 
1372860000 9.3207
1372867200 9.3186
1372896000 
1372946400 9.3238
1372982400 
1373011200 9.3215
1373032800 9.3228
1373068800 
1373097600 9.3219
1373155200 
1373184000 9.3243
1373234400 9.3264
1373241600 
1373320800 9.3266
1373328000 
1373356800 9.3276
1373414400 
1373443200 9.3492
1373472000 9.3453
1373500800 
1373558400 9.3466
1373580000 9.3482
1373587200 
1373666400 9.3146
1373673600 9.3134
1373760000 9.3121
1373846400 
1373911200 9.3233
1373918400 9.3150
1373932800 
1373983200 9.3170
1373997600 9.3250
1374019200 
1374048000 9.3096
1374069600 9.3117
1374105600 
1374134400 9.3139
1374184800 9.3091
1374192000 
1374206400 9.3025
1374242400 9.3152
1374278400 
1374292800 9.2951
1374300000 9.2977
1374336000 9.2995
1374364800 
1374386400 9.3034
1374429600 9.3049
1374451200 
1374472800 9.3107
1374480000 9.2861
1374516000 9.3068
1374537600 
1374566400 9.2789
1374573600 9.2987
1374609600 9.2850
1374624000 
1374660000 9.3022
1374703200 9.3063
1374710400 
1374746400 9.3009
1374789600 9.3131
1374796800 9.2927
1374840000 9.3020
1374883200 
1374890400 9.3038
1374926400 9.3039
1374969600 
1374976800 9.3060
1375020000 9.3064
1375056000 
1375063200 9.3039
1375142400 
1375149600 9.3004
1375228800 
1375236000 9.3124
1375308000 9.3225
1375315200 
1375372800 9.3159
1375401600 
1375423200 9.3066
1375459200 9.3142
1375488000 
1375509600 9.3091
1375574400 
1375596000 9.2986
1375632000 9.3024
1375660800 9.2981
1375718400 9.2977
1375747200 9.3030
1375833600 9.2987
1375855200 9.3012
1375920000 
1375941600 9.2975
1375956000 9.3009
1376006400 
1376042400 9.2954
1376049600 9.3042
1376092800 
1376136000 9.3031
1376179200 
1376215200 9.2973
1376222400 9.3014
1376265600 
1376294400 9.3046
1376301600 9.3010
1376352000 
1376366400 9.3072
1376380800 9.3056
1376438400 
1376452800 9.3112
1376488800 9.2973
1376510400 9.3060
1376524800 
1376546400 9.2937
1376575200 9.2847
1376611200 
1376632800 9.2918
1376647200 9.3042
1376683200 9.2884
1376697600 
1376733600 9.3065
1376776800 9.3019
1376784000 9.3060
1376827200 9.3028
1376870400 
1376877600 9.3049
1376913600 9.3024
1376956800 
1376964000 9.3027
1376971200 9.2988
1377007200 9.2975
1377043200 
1377057600 9.2809
1377100800 9.2853
1377129600 
1377144000 9.2836
1377151200 9.2775
1377187200 9.2809
1377216000 
1377237600 9.2849
1377244800 9.2796
1377280800 9.2773
1377302400 
1377331200 9.2799
1377374400 9.2820
1377388800 
1377417600 9.2769
1377424800 9.2742
1377460800 9.2810
1377475200 
1377511200 9.2759
1377554400 9.2659
1377561600 9.2753
1377604800 9.2820
1377648000 
1377655200 9.2814
1377691200 9.2734
1377734400 
1377741600 9.2720
1377756000 9.2655
1377792000 9.2674
1377820800 
1377842400 9.2674
1377885600 9.2665
1377907200 
1377928800 9.2626
1377979200 9.2583
1377986400 9.2558
1377993600 
1378029600 9.2592
1378072800 9.2525
1378080000 
1378087200 9.2584
1378123200 9.2502
1378166400 
1378173600 9.2498
1378180800 9.2601
1378216800 9.2494
1378252800 
1378267200 9.2636
1378274400 9.2580
1378310400 9.2571
1378339200 
1378360800 9.2613
1378404000 9.2589
1378425600 
1378447200 9.2626
1378461600 9.2690
1378497600 9.2596
1378512000 
1378548000 9.2740
1378591200 9.2724
1378598400 
1378605600 9.2676
1378641600 9.2668
1378684800 
1378692000 9.2711
1378699200 9.2690
1378735200 9.2721
1378771200 
1378785600 9.2688
1378792800 9.2658
1378828800 9.2644
1378857600 
1378879200 9.2664
1378886400 9.2594
1378922400 9.2693
1378944000 
1378972800 9.2596
1379016000 9.2635
1379030400 
1379059200 9.2739
1379066400 9.2653
1379102400 9.2767
1379116800 
1379124000 9.2734
1379152800 9.2751
1379203200 
1379210400 9.2364
1379232000 9.2317
1379260800 9.2377
1379289600 
1379318400 9.2338
1379325600 9.2357
1379361600 9.2382
1379376000 
1379412000 9.2332
1379455200 9.2270
1379462400 
1379469600 9.2237
1379505600 9.2247
1379548800 
1379556000 9.2206
1379563200 9.2177
1379599200 9.2206
1379635200 
1379649600 9.2185
1379656800 9.2268
1379692800 9.2187
1379721600 
1379743200 9.2273
1379786400 9.2254
1379808000 
1379829600 9.2261
1379844000 9.2147
1379880000 9.2184
1379894400 9.2238
1379930400 9.2197
1379980800 
1379988000 9.2247
1380024000 9.2112
1380067200 
1380074400 9.2259
1380088800 9.2541
1380117600 9.2261
1380153600 
1380175200 9.2587
1380218400 9.2568
1380240000 
1380268603 9.3297
1380304800 9.2231
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 10.0022
1518393600 10.0030
1518480000 10.0042
1518566400 10.0040
1518652800 
1518739200 10.0148
1518825600 10.0111
1518912000 10.0155
1518998400 10.0166
1519084800 10.0152
1519171200 10.0148
1519257600 10.0142
1519344000 10.0303
1519430400 10.0355
1519516800 10.0313
1519603200 10.0306
1519689600 10.0233
1519862400 10.0322
1519948800 10.0435
1520035200 10.0401
1520121600 10.0473
1520208000 10.0515
1520294400 10.0246
1520380800 10.0423
1520467200 10.0531
1520553600 10.0658
1520640000 10.0719
1520726400 10.0702
1520812800 10.0679
1520899200 10.0654
1520985600 10.0737
1521072000 10.0863
1521158400 10.0836
1521244800 10.0543
1521331200 10.0683
1521417600 10.0825
1521504000 10.0731
1521590400 10.0754
1521676800 10.0728
1521763200 10.0815
1521849600 10.0766
1521936000 10.0737
1522022400 10.0719
1522108800 10.0843
1522195200 10.0827
1522281600 10.0850
1522368000 10.0805
1522454400 10.0761
1522540800 10.0770
1522627200 10.0730
1522713600 10.0750
1522800000 10.0768
1522886400 10.0787
1522972800 10.0730
1523059200 10.0696
1523145600 10.0692
1523232000 10.0720
1523318400 10.0698
1523404800 10.0737
1523491200 10.0707
1523577600 10.0712
1523664000 10.0839
1523750400 10.0883
1523836800 10.0927
1523923200 10.0736
1524009600 10.0695
1524096000 10.0683
1524182400 10.0831
1524268800 10.0843
1524355200 10.0844
1524441600 10.0844
1524528000 10.1095
1524614400 10.0901
1524700800 10.0689
1524787200 10.0766
1524873600 10.0764
1524960000 10.0746
1525046400 10.0756
1525132800 10.0738
1525219200 10.0715
1525305600 10.0454
1525392000 10.0469
1525478400 10.0478
1525564800 10.0229
1525651200 10.0486
1525737600 10.0529
1525824000 10.0536
1525910400 10.0519
1525996800 10.0355
1526083200 10.0553
1526169600 10.0603
1526256000 10.0369
1526342400 10.0342
1526428800 10.0414
1526515200 10.0274
1526601600 10.0581
1526688000 10.0558
1526774400 10.0575
1526860800 10.0562
1526947200 10.0585
1527033600 10.0561
1527120000 10.0522
1527206400 10.0698
1527292800 10.0752
1527379200 10.0770
1527465600 10.0765
1527552000 10.0618
1527638400 10.0715
1527724800 10.0748
1527811200 10.0780
1527897600 10.0804
1527984000 10.0891
1528070400 10.0904
1528156800 10.0977
1528243200 10.0954
1528329600 10.1100
1528416000 10.1054
1528502400 10.1053
1528588800 10.1057
1528675200 10.0914
1528761600 10.0864
1528848000 10.1025
1528934400 10.1053
1529020800 10.0819
1529107200 10.0662
1529193600 10.0630
1529280000 10.0826
1529366400 10.0879
1529452800 10.0835
1529539200 10.0800
1529625600 10.0815
1529712000 10.0888
1529798400 10.0886
1529884800 10.0781
1529971200 10.0734
1530057600 10.0801
1530144000 10.0832
1530230400 10.0797
1530316800 10.0849
1530403200 10.0754
1530489600 10.0772
1530576000 10.0731
1530662400 10.0673
1530748800 10.0729
1530835200 10.0744
1530921600 10.0675
1531008000 10.0873
1531094400 10.0683
1531180800 10.0792
1531267200 10.0846
1531353600 10.0788
1531440000 10.0767
1531526400 10.0759
1531612800 10.0655
1531699200 10.0588
1531785600 10.0784
1531872000 10.0723
1531958400 10.0825
1532044800 10.0821
1532131200 10.0755
1532217600 10.0737
1532304000 10.0516
1532390400 10.0397
1532476800 10.0839
1532563200 10.0887
1532649600 10.0802
1532736000 10.0871
1532822400 10.0951
1532908800 10.0931
1532995200 10.0940
1533081600 10.0745
1533168000 10.0913
1533254400 10.0861
1533340800 10.0837
1533427200 10.0657
1533513600 10.0782
1533600000 10.0760
1533686400 10.0554
1533772800 10.0671
1533859200 10.0834
1533945600 10.0735
1534032000 10.0557
1534118400 10.0557
1534204800 10.0741
1534291200 10.0696
1534377600 10.0685
1534464000 10.0745
1534550400 10.0797
1534636800 10.0824
1534723200 10.0786
1534809600 10.0745
1534896000 10.0742
1534982400 10.0728
1535068800 10.0738
1535155200 10.0799
1535241600 10.0760
1535328000 10.0611
1535414400 10.0802
1535500800 10.0843
1535587200 10.0827
1535673600 10.1126
1535760000 10.1160
1535846400 10.1136
1535932800 10.1012
1536019200 10.1001
1536105600 10.0952
1536192000 10.1036
1536278400 10.1152
1536364800 10.1197
1536451200 10.1251
1536537600 10.1242
1536624000 10.1201
1536710400 10.1235
1536796800 10.1186
1536883200 10.1507
1536969600 10.1562
1537056000 10.1538
1537142400 10.1411
1537228800 10.1530
1537315200 10.1553
1537401600 10.1601
1537488000 10.1593
1537574400 10.1703
1537660800 10.1768
1537747200 10.1685
1537833600 10.1686
1537920000 10.1768
1538006400 10.1893
1538092800 10.1770
1538179200 10.1832
1538265600 10.1911
1538352000 10.1908
1538438400 10.1919
1538524800 10.1853
1538611200 10.1688
1538697600 10.1868
1538784000 10.1918
1538870400 10.1956
1538956800 10.1903
1539043200 10.1666
1539129600 10.1949
1539216000 10.1892
1539302400 10.1792
1539388800 10.1911
1539475200 10.1928
1539561600 10.1981
1539648000 10.1836
1539734400 10.1865
1539820800 10.1703
1539907200 10.1825
1539993600 10.1901
1540080000 10.1869
1540166400 10.1859
1540252800 10.1855
1540339200 10.1857
1540425600 10.1850
1540512000 10.2012
1540598400 10.1867
1540684800 10.1960
1540771200 10.1971
1540857600 10.2139
1540944000 10.1976
1541030400 10.2042
1541116800 10.2133
1541203200 10.2145
1541289600 10.2148
1541376000 10.2172
1541462400 10.1913
1541548800 10.2083
1541635200 10.2061
1541721600 10.2068
1541808000 10.2080
1541894400 10.2284
1541980800 10.2177
1542067200 10.2230
1542153600 10.2236
1542240000 10.2293
1542326400 10.2094
1542412800 10.2094
1542499200 10.2039
1542585600 10.1991
1542672000 10.2005
1542758400 10.1999
1542844800 10.1962
1542931200 10.2092
1543017600 10.2157
1543104000 10.2153
1543190400 10.2087
1543276800 10.2038
1543363200 10.2057
1543449600 10.2030
1543536000 10.2081
1543622400 10.2053
1543708800 10.2069
1543795200 10.1973
1543881600 10.1871
1543968000 10.1818
1544054400 10.1822
1544140800 10.1813
1544227200 10.1886
1544313600 10.1730
1544400000 10.1942
1544486400 10.1934
1544572800 10.2005
1544659200 10.2047
1544745600 10.1998
1544832000 10.1946
1544918400 10.1997
1545004800 10.1959
1545091200 10.1905
1545177600 10.1934
1545264000 10.2082
1545350400 10.2021
1545436800 10.1973
1545523200 10.1968
1545609600 10.2026
1545696000 10.1981
1545782400 10.1967
1545868800 10.1948
1545955200 10.1945
1546041600 10.1696
1546128000 10.1921
1546214400 10.1862
1546300800 10.1871
1546387200 10.1881
1546473600 10.1917
1546560000 10.1747
1546646400 10.1890
1546732800 10.2026
1546819200 10.1978
1546905600 10.1963
1546992000 10.1935
1547078400 10.1875
1547164800 10.1719
1547251200 10.1929
1547337600 10.1777
1547424000 10.1949
1547510400 10.1936
1547596800 10.1859
1547683200 10.1989
1547769600 10.1886
1547856000 10.1921
1547942400 10.1827
1548028800 10.1965
1548115200 10.1956
1548201600 10.2067
1548288000 10.2038
1548374400 10.2128
1548460800 10.2181
1548547200 10.2197
1548633600 10.2175
1548720000 10.2207
1548806400 10.2125
1548892800 10.2112
1548979200 10.1867
1549065600 10.1873
1549152000 10.1837
1549238400 10.1822
1549324800 10.1875
1549411200 10.1949
1549497600 10.1960
1549584000 10.2109
1549670400 10.2047
1549756800 10.2058
1549843200 10.2039
1549929600 10.2072
1550016000 10.2065
1550102400 10.2186
1550188800 10.1899
1550275200 10.2113
1550361600 10.1920
1550448000 10.2123
1550534400 10.2104
1550620800 10.2123
1550707200 10.2151
1550793600 10.2115
1550880000 10.2043
1550966400 10.2045
1551052800 10.2000
1551139200 10.1928
1551225600 10.2055
1551312000 10.2089
1551398400 10.2210
1551484800 10.2165
1551571200 10.2199
1551657600 10.2151
1551744000 10.2081
1551830400 10.2154
1551916800 10.2190
1552003200 10.2196
1552089600 10.2119
1552176000 10.2058
1552262400 10.2111
1552348800 10.2216
1552435200 10.2308
1552521600 10.2263
1552608000 10.2219
1552694400 10.2216
1552780800 10.2149
1552867200 10.2111
1552953600 10.2067
1553040000 10.1945
1553126400 10.1931
1553212800 10.1976
1553299200 10.1859
1553385600 10.1858
1553472000 10.1925
1553558400 10.1834
1553644800 10.1655
1553731200 10.1771
1553817600 10.1806
1553904000 10.1804
1553990400 10.1703
1554076800 10.1646
1554163200 10.1672
1554249600 10.1638
1554336000 10.1592
1554422400 10.1612
1554508800 10.1624
1554595200 10.1625
1554681600 10.1591
1554768000 10.1377
1554854400 10.1619
1554940800 10.1634
1555027200 10.1646
1555113600 10.1492
1555200000 10.1723
1555286400 10.1731
1555372800 10.1692
1555459200 10.1496
1555545600 10.1374
1555632000 10.1504
1555718400 10.1616
1555804800 10.1512
1555891200 10.1367
1555977600 10.1474
1556064000 10.1316
1556150400 10.1428
1556236800 10.1491
1556323200 10.1443
1556409600 10.1457
1556496000 10.1262
1556582400 10.1368
1556668800 10.1373
1556755200 10.1339
1556841600 10.1317
1556928000 10.1296
1557014400 10.1337
1557100800 10.1331
1557187200 10.1394
1557273600 10.1447
1557360000 10.1311
1557446400 10.1278
1557532800 10.1306
1557619200 10.1284
1557705600 10.1364
1557792000 10.1394
1557878400 10.1344
1557964800 10.1091
1558051200 10.1321
1558137600 10.1343
1558224000 10.1380
1558310400 10.1352
1558396800 10.1349
1558483200 10.1361
1558569600 10.1359
1558656000 10.1307
1558742400 10.1323
1558828800 10.1365
1558915200 10.1291
1559001600 10.1269
1559088000 10.1255
1559174400 10.1219
1559260800 10.1258
1559347200 10.1201
1559433600 10.1265
1559520000 10.1225
1559606400 10.1370
1559692800 10.1262
1559779200 10.1038
1559865600 10.1284
1559952000 10.1295
1560038400 10.1124
1560124800 10.1157
1560211200 10.1101
1560297600 10.1019
1560384000 10.1006
1560470400 10.1015
1560556800 10.0996
1560643200 10.0832
1560729600 10.1008
1560816000 10.0932
1560902400 10.1002
1560988800 10.0794
1561075200 10.0940
1561161600 10.0953
1561248000 10.0975
1561334400 10.0955
1561420800 10.0932
1561507200 10.0738
1561593600 10.0882
1561680000 10.0986
1561766400 10.0947
1561852800 10.0946
1561939200 10.0953
1562025600 10.0946
1562112000 10.0909
1562198400 10.0983
1562284800 10.1024
1562371200 10.0994
1562457600 10.0952
1562544000 10.0784
1562630400 10.0918
1562716800 10.0970
1562803200 10.0815
1562889600 10.0970
1562976000 10.1049
1563062400 10.1072
1563148800 10.1031
1563235200 10.1184
1563321600 10.1262
1563408000 10.1225
1563494400 10.1179
1563580800 10.1142
1563667200 10.1180
1563753600 10.1248
1563840000 10.1271
1563926400 10.1257
1564012800 10.1164
1564099200 10.1255
1564185600 10.1112
1564272000 10.1266
1564358400 10.1282
1564444800 10.1075
1564531200 10.1306
1564617600 10.1367
1564704000 10.1350
1564790400 10.1401
1564876800 10.1399
1564963200 10.1360
1565049600 10.1328
1565136000 10.1201
1565222400 10.1395
1565308800 10.1399
1565395200 10.1400
1565481600 10.1517
1565568000 10.1485
1565654400 10.1488
1565740800 10.1489
1565827200 10.1507
1565913600 10.1567
1566000000 10.1554
1566086400 10.1573
1566172800 10.1514
1566259200 10.1535
1566345600 10.1372
1566432000 10.1396
1566518400 10.1175
1566604800 10.1364
1566691200 10.1204
1566777600 10.1362
1566864000 10.1343
1566950400 10.1227
1567036800 10.1413
1567123200 10.1299
1567209600 10.1136
1567296000 10.1342
1567382400 10.1305
1567468800 10.1259
1567555200 10.1328
1567641600 10.1358
1567728000 10.1298
1567814400 10.1396
1567900800 10.1386
1567987200 10.1391
1568073600 10.1177
1568160000 10.1274
1568246400 10.1253
1568332800 10.1188
1568419200 10.1266
1568505600 10.1281
1568592000 10.1260
1568678400 10.1223
1568764800 10.1223
1568851200 10.1235
1568937600 10.1221
1569024000 10.1234
1569110400 10.1243
1569196800 10.1324
1569283200 10.1254
1569369600 10.1330
1569456000 10.1455
1569542400 10.1267
1569628800 10.1362
1569715200 10.1112
1569801600 10.1369
1569888000 10.1328
1569974400 10.1362
1570060800 10.1374
1570147200 10.1485
1570233600 10.1425
1570320000 10.1453
1570406400 10.1488
1570492800 10.1355
1570579200 10.1230
1570665600 10.1449
1570752000 10.1532
1570838400 10.1635
1570924800 10.1592
1571011200 10.1628
1571097600 10.1630
1571184000 10.1477
1571270400 10.1468
1571356800 10.1515
1571443200 10.1506
1571529600 10.1534
1571616000 10.1557
1571702400 10.1561
1571788800 10.1536
1571875200 10.1507
1571961600 10.1589
1572048000 10.1609
1572134400 10.1689
1572220800 10.1670
1572307200 10.1686
1572393600 10.1705
1572480000 10.1718
1572566400 10.1669
1572652800 10.1947
1572739200 10.1943
1572825600 10.1984
1572912000 10.1686
1572998400 10.1791
1573084800 10.1799
1573171200 10.1795
1573257600 10.1718
1573344000 10.1839
1573430400 10.1811
1573516800 10.1869
1573603200 10.1992
1573689600 10.2064
1573776000 10.2074
1573862400 10.2047
1573948800 10.1927
1574035200 10.2058
1574121600 10.2072
1574208000 10.1868
1574294400 10.2122
1574380800 10.2191
1574467200 10.2195
1574553600 10.2197
1574640000 10.2169
1574726400 10.2165
1574812800 10.2184
1574899200 10.2141
1574985600 10.2031
1575072000 10.2078
1575158400 10.2112
1575244800 10.2099
1575331200 10.2095
1575417600 10.2086
1575504000 10.2105
1575590400 10.2195
1575676800 10.2165
1575763200 10.2166
1575849600 10.2187
1575936000 10.2156
1576022400 10.2296
1576108800 10.2214
1576195200 10.2316
1576281600 10.2345
1576368000 10.2347
1576454400 10.2385
1576540800 10.2186
1576627200 10.2463
1576713600 10.2420
1576800000 10.2425
1576886400 10.2415
1576972800 10.2472
1577059200 10.2454
1577145600 10.2503
1577232000 10.2537
1577318400 10.2576
1577404800 10.2602
1577491200 10.2590
1577577600 10.2602
1577664000 10.2590
1577750400 10.2579
1577836800 10.2576
1577923200 10.2543
1578009600 10.2480
1578096000 10.2489
1578182400 10.2510
1578268800 10.2512
1578355200 10.2568
1578441600 10.2549
1578528000 10.2499
1578614400 10.2504
1578700800 10.2562
1578787200 10.2577
1578873600 10.2611
1578960000 10.2516
1579046400 10.2572
1579132800 10.2528
1579219200 10.2558
1579305600 10.2632
1579392000 10.2558
1579478400 10.2521
1579564800 10.2552
1579651200 10.2576
1579737600 10.2564
1579824000 10.2528
1579910400 10.2314
1579996800 10.2471
1580083200 10.2500
1580169600 10.2547
1580256000 10.2461
1580342400 10.2511
1580428800 10.2514
1580515200 10.2529
1580601600 10.2533
1580688000 10.2576
1580774400 10.2507
1580860800 10.2503
1580947200 10.2560
1581033600 10.2480
1581120000 10.2435
1581206400 10.2497
1581292800 10.2519
1581379200 10.2476
1581465600 10.2579
1581552000 10.2586
1581638400 10.2637
1581724800 10.2642
1581811200 10.2696
1581897600 10.2686
1581984000 10.2609
1582070400 10.2586
1582156800 10.2729
1582243200 10.2792
1582329600 10.2809
1582416000 10.2738
1582502400 10.2605
1582588800 10.2771
1582675200 10.2618
1582761600 10.2646
1582848000 10.2699
1582934400 10.2788
1583020800 10.2798
1583107200 10.2816
1583193600 10.2837
1583280000 10.2777
1583366400 10.2884
1583452800 10.2784
1583539200 10.2893
1583625600 10.2969
1583712000 10.2874
1583798400 10.2909
1583884800 10.2955
1583971200 10.2927
1584057600 10.2883
1584144000 10.2744
1584230400 10.2899
1584316800 10.2846
1584403200 10.2835
1584489600 10.2814
1584576000 10.2849
1584662400 10.2913
1584748800 10.2886
1584835200 10.2843
1584921600 10.2780
1585008000 10.2688
1585094400 10.2777
1585180800 10.2697
1585267200 10.2749
1585353600 10.2643
1585440000 10.2678
1585526400 10.2623
1585612800 10.2639
1585699200 10.2528
1585785600 10.2573
1585872000 10.2565
1585958400 10.2674
1586044800 10.2678
1586131200 10.2763
1586217600 10.2573
1586304000 10.2600
1586390400 10.6408
1586476800 10.2628
1586563200 10.2619
1586649600 10.2641
1586736000 10.2658
1586822400 10.2636
1586908800 10.2608
1586995200 10.2690
1587081600 10.2698
1587168000 10.2726
1587254400 10.2759
1587340800 10.2757
1587427200 10.2669
1587513600 10.2832
1587600000 10.2847
1587686400 10.2938
1587772800 10.2982
1587859200 10.3007
1587945600 10.3031
1588032000 10.3052
1588118400 10.3052
1588204800 10.3070
1588291200 10.3037
1588377600 10.3069
1588464000 10.3060
1588550400 10.3062
1588636800 10.3047
1588723200 10.3031
1588809600 10.3339
1588896000 10.3193
1588982400 10.3297
1589068800 10.3213
1589155200 10.3338
1589241600 10.3369
1589328000 10.3286
1589414400 10.3284
1589500800 10.3285
1589587200 10.3947
1589673600 10.3934
1589760000 10.3852
1589846400 10.3911
1589932800 10.3847
1590019200 10.3797
1590105600 10.3839
1590192000 10.3240
1590278400 10.3250
1590364800 10.3231
1590451200 10.3247
1590537600 10.3285
1590624000 10.3321
1590710400 10.3312
1590796800 10.3329
1590883200 10.3333
1590969600 10.3318
1591056000 10.3294
1591142400 10.3300
1591228800 10.3270
1591315200 10.3368
1591401600 10.3470
1591488000 10.3460
1591574400 10.3436
1591660800 10.3374
1591747200 10.3424
1591833600 10.3421
1591920000 10.3246
1592006400 10.3220
1592092800 10.3255
1592179200 10.3140
1592265600 10.3207
1592352000 10.3223
1592438400 10.3223
1592524800 10.3257
1592611200 10.3329
1592697600 10.3266
1592784000 10.3311
1592870400 10.3336
1592956800 10.3216
1593043200 10.3241
1593129600 10.3281
1593216000 10.3313
1593302400 10.3386
1593388800 10.3381
1593475200 10.3363
1593561600 10.3328
1593648000 10.3237
1593734400 10.3268
1593820800 10.3353
1593907200 10.3410
1593993600 10.3419
1594080000 10.3428
1594166400 10.3484
1594252800 10.3428
1594339200 10.3350
1594425600 10.3318
1594512000 10.3347
1594598400 10.3393
1594684800 10.3336
1594771200 10.3315
1594857600 10.3425
1594944000 10.3538
1595030400 10.3581
1595116800 10.3541
1595203200 10.3624
1595289600 10.3628
1595376000 10.3613
1595462400 10.3488
1595548800 10.3467
1595635200 10.3426
1595721600 10.3470
1595808000 10.3466
1595894400 10.3425
1595980800 10.3485
1596067200 10.3463
1596153600 10.3395
1596240000 10.3385
1596326400 10.3391
1596412800 10.3450
1596499200 10.3394
1596585600 10.3627
1596672000 10.3588
1596758400 10.3627
1596844800 10.3617
1596931200 10.3581
1597017600 10.3554
1597104000 10.3565
1597190400 10.3697
1597276800 10.3734
1597363200 10.3744
1597449600 10.3721
1597536000 10.3679
1597622400 10.3733
1597708800 10.3758
1597795200 10.3669
1597881600 10.3664
1597968000 10.3628
1598054400 10.3643
1598140800 10.3622
1598227200 10.3655
1598313600 10.3676
1598400000 10.3588
1598486400 10.3571
1598572800 10.3777
1598659200 10.3706
1598745600 10.3739
1598832000 10.3707
1598918400 10.3768
1599004800 10.3621
1599091200 10.3610
1599177600 10.3728
1599264000 10.3673
1599350400 10.3786
1599436800 10.3763
1599523200 10.3890
1599609600 10.3704
1599696000 10.3689
1599782400 10.3734
1599868800 10.3776
1599955200 10.3768
1600041600 10.3748
1600128000 10.3854
1600214400 10.3754
1600300800 10.3852
1600387200 10.3974
1600473600 10.3962
1600560000 10.4007
1600646400 10.4058
1600732800 10.3997
1600819200 10.4000
1600905600 10.4014
1600992000 10.4104
1601078400 10.4052
1601164800 10.4053
1601251200 10.4083
1601337600 10.4089
1601424000 10.4151
1601510400 10.4154
1601596800 10.4157
1601683200 10.4206
1601769600 10.4225
1601856000 10.4201
1601942400 10.4224
1602028800 10.4301
1602115200 10.4202
1602201600 10.4264
1602288000 10.4496
1602374400 10.4535
1602460800 10.4522
1602547200 10.4540
1602633600 10.4634
1602720000 10.4552
1602806400 10.4586
1602892800 10.4653
1602979200 10.4580
1603065600 10.4698
1603152000 10.4652
1603238400 10.4769
1603324800 10.4708
1603411200 10.4746
1603497600 10.4820
1603584000 10.4841
1603670400 10.4851
1603756800 10.4777
1603843200 10.4847
1603929600 10.4734
1604016000 10.4787
1604102400 10.4824
1604188800 10.4806
1604275200 10.4834
1604361600 10.4758
1604448000 10.4724
1604534400 10.4841
1604620800 10.4925
1604707200 10.4844
1604793600 10.4896
1604880000 10.4873
1604966400 10.4893
1605052800 10.4910
1605139200 10.4831
1605225600 10.4812
1605312000 10.4857
1605398400 10.4947
1605484800 10.4884
1605571200 10.4898
1605657600 10.4760
1605744000 10.4769
1605830400 10.4730
1605916800 10.4750
1606003200 10.4754
1606089600 10.4744
1606176000 10.4966
1606262400 10.5032
1606348800 10.5153
1606435200 10.5107
1606521600 10.5124
1606608000 10.5215
1606694400 10.5220
1606780800 10.5127
1606867200 10.5171
1606953600 10.5270
1607040000 10.5191
1607126400 10.5253
1607212800 10.5341
1607299200 10.5344
1607385600 10.5397
1607472000 10.5279
1607558400 10.5341
1607644800 10.5281
1607731200 10.5334
1607817600 10.5283
1607904000 10.5318
1607990400 10.5365
1608076800 10.5359
1608163200 10.5428
1608249600 10.5413
1608336000 10.5453
1608422400 10.5544
1608508800 10.5499
1608595200 10.5534
1608681600 10.5438
1608768000 10.5507
1608854400 10.5528
1608940800 10.5517
1609027200 10.5502
1609113600 10.5477
1609200000 10.5495
1609286400 10.5456
1609372800 10.5445
1609459200 10.5458
1609545600 10.5386
1609632000 10.5421
1609718400 10.5419
1609804800 10.5491
1609891200 10.5479
1609977600 10.5464
1610064000 10.5449
1610150400 10.5500
1610236800 10.5510
1610323200 10.5460
1610409600 10.5550
1610496000 10.5547
1610582400 10.5589
1610668800 10.5585
1610755200 10.5503
1610841600 10.5546
1610928000 10.5612
1611014400 10.5641
1611100800 10.5594
1611187200 10.5642
1611273600 10.5661
1611360000 10.5756
1611446400 10.5765
1611532800 10.5771
1611619200 10.5748
1611705600 10.5677
1611792000 10.5699
1611878400 10.5662
1611964800 10.5654
1612051200 10.5667
1612137600 10.5588
1612224000 10.5583
1612310400 10.5679
1612396800 10.5753
1612483200 10.5586
1612569600 10.5777
1612656000 10.5815
1612742400 10.5866
1612828800 10.5787
1612915200 10.5686
1613001600 10.5747
1613088000 10.5779
1613174400 10.5764
1613260800 10.5765
1613347200 10.5820
1613433600 10.5856
1613520000 10.5763
1613606400 10.5854
1613692800 10.5916
1613779200 10.5843
1613865600 10.5875
1613952000 10.5874
1614038400 10.5895
1614124800 10.5884
1614211200 10.5908
1614297600 10.5806
1614384000 10.5875
1614470400 10.5891
1614556800 10.5832
1614643200 10.5811
1614729600 10.5803
1614816000 10.5859
1614902400 10.5824
1614988800 10.5859
1615075200 10.5867
1615161600 10.5870
1615248000 10.5870
1615334400 10.5927
1615420800 10.6006
1615507200 10.5990
1615593600 10.6006
1615680000 10.5964
1615766400 10.5935
1615852800 10.6087
1615939200 10.6075
1616025600 10.6142
1616112000 10.6117
1616198400 10.6092
1616284800 10.6108
1616371200 10.6038
1616457600 10.6069
1616544000 10.6073
1616630400 10.6067
1616716800 10.6044
1616803200 10.6085
1616889600 10.6069
1616976000 10.6040
1617062400 10.6027
1617148800 10.6021
1617235200 10.6113
1617321600 10.6163
1617408000 10.6192
1617494400 10.6219
1617580800 10.6233
1617667200 10.6281
1617753600 10.6240
1617840000 10.6387
1617926400 10.6475
1618012800 10.6501
1618099200 10.6521
1618185600 10.6396
1618272000 10.6531
1618358400 10.6518
1618444800 10.6496
1618531200 10.6515
1618617600 10.6558
1618704000 10.6486
1618790400 10.6432
1618876800 10.6436
1618963200 10.6431
1619049600 10.6480
1619136000 10.6600
1619222400 10.6577
1619308800 10.6539
1619395200 10.6542
1619481600 10.6619
1619568000 10.6630
1619654400 10.6660
1619740800 10.6655
1619827200 10.6685
1619913600 10.6643
1620000000 10.6570
1620086400 10.6660
1620172800 10.6685
1620259200 10.6773
1620345600 10.6715
1620432000 10.6749
1620518400 10.6720
1620604800 10.6682
1620691200 10.6718
1620777600 10.6692
1620864000 10.6556
1620950400 10.6619
1621036800 10.6718
1621123200 10.6757
1621209600 10.6729
1621296000 10.6693
1621382400 10.6685
1621468800 10.6559
1621555200 10.6557
1621641600 10.6542
1621728000 10.6529
1621814400 10.6537
1621900800 10.6519
1621987200 10.6492
1622073600 10.6619
1622160000 10.6673
1622246400 10.6499
1622332800 10.6588
1622419200 10.6572
1622505600 10.6615
1622592000 10.6670
1622678400 10.6663
1622764800 10.6623
1622851200 10.6684
1622937600 10.6733
1623024000 10.6736
1623110400 10.6645
1623196800 10.6649
1623283200 10.6602
1623369600 10.6717
1623456000 10.6693
1623542400 10.6699
1623628800 10.6685
1623715200 10.6584
1623801600 10.6606
1623888000 10.6624
1623974400 10.6661
1624060800 10.6686
1624147200 10.6733
1624233600 10.6711
1624320000 10.6767
1624406400 10.6670
1624492800 10.6708
1624579200 10.6693
1624665600 10.6697
1624752000 10.6739
1624838400 10.6753
1624924800 10.6738
1625011200 10.6779
1625097600 10.6666
1625184000 10.6739
1625270400 10.6658
1625356800 10.6642
1625443200 10.6637
1625529600 10.6532
1625616000 10.6521
1625702400 10.6586
1625788800 10.6576
1625875200 10.6639
1625961600 10.6678
1626048000 10.6757
1626134400 10.6778
1626220800 10.6668
1626307200 10.6773
1626393600 10.6784
1626480000 10.6708
1626566400 10.6684
1626652800 10.6751
1626739200 10.6723
1626825600 10.6701
1626912000 10.6714
1626998400 10.6705
1627084800 10.6714
1627171200 10.6752
1627257600 10.6725
1627344000 10.6755
1627430400 10.6660
1627516800 10.6687
1627603200 10.6663
1627689600 10.6706
1627776000 10.6679
1627862400 10.6722
1627948800 10.6691
1628035200 10.6613
1628121600 10.6628
1628208000 10.6553
1628294400 10.6593
1628380800 10.6646
1628467200 10.6713
1628553600 10.6639
1628640000 10.6598
1628726400 10.6678
1628812800 10.6646
1628899200 10.6641
1628985600 10.6635
1629072000 10.6570
1629158400 10.6595
1629244800 10.6667
1629331200 10.6595
1629417600 10.6558
1629504000 10.6556
1629590400 10.6556
1629676800 10.6553
1629763200 10.6507
1629849600 10.6539
1629936000 10.6609
1630022400 10.6578
1630108800 10.6679
1630195200 10.6715
1630281600 10.6758
1630368000 10.6760
1630454400 10.6693
1630540800 10.6741
1630627200 10.6710
1630713600 10.6779
1630800000 10.6741
1630886400 10.6827
1630972800 10.6849
1631059200 10.6798
1631145600 10.6756
1631232000 10.6706
1631318400 10.6760
1631404800 10.6870
1631491200 10.6858
1631577600 10.6804
1631664000 10.6852
1631750400 10.6805
1631836800 10.6743
1631923200 10.6816
1632009600 10.6795
1632096000 10.6787
1632182400 10.6783
1632268800 10.6883
1632355200 10.6886
1632441600 10.6788
1632528000 10.6817
1632614400 10.6825
1632700800 10.6786
1632787200 10.6829
1632873600 10.6809
1632960000 10.6851
1633046400 10.6854
1633132800 10.6854
1633219200 10.6835
1633305600 10.6742
1633392000 10.6802
1633478400 10.6786
1633564800 10.6870
1633651200 10.6856
1633737600 10.6875
1633824000 10.6888
1633910400 10.6903
1633996800 10.6905
1634083200 10.6901
1634169600 10.7068
1634256000 10.7137
1634342400 10.7192
1634428800 10.7313
1634515200 10.7292
1634601600 10.7527
1634688000 10.7617
1634774400 10.7572
1634860800 10.7472
1634947200 10.7572
1635033600 10.7498
1635120000 10.7503
1635206400 10.7542
1635292800 10.7512
1635379200 10.7867
1635465600 10.7971
1635552000 10.7654
1635638400 10.8028
1635724800 10.8029
1635811200 10.7991
1635897600 10.8195
1635984000 10.8210
1636070400 10.8182
1636156800 10.8256
1636243200 10.8306
1636329600 10.8283
1636416000 10.8253
1636502400 10.8205
1636588800 10.8203
1636675200 10.8188
1636761600 10.8178
1636848000 10.8152
1636934400 10.8185
1637020800 10.8172
1637107200 10.8184
1637193600 10.8179
1637280000 10.8034
1637366400 10.8025
1637452800 10.8023
1637539200 10.7963
1637625600 10.7969
1637712000 10.7908
1637798400 10.7902
1637884800 10.7868
1637971200 10.7938
1638057600 10.7880
1638144000 10.7936
1638230400 10.7901
1638316800 10.7885
1638403200 10.7899
1638489600 10.7859
1638576000 10.7830
1638662400 10.7851
1638748800 10.7816
1638835200 10.7838
1638921600 10.7743
1639008000 10.7699
1639094400 10.7842
1639180800 10.7704
1639267200 10.7757
1639353600 10.7709
1639440000 10.7756
1639526400 10.7790
1639612800 10.7824
1639699200 10.7795
1639785600 10.7765
1639872000 10.7754
1639958400 10.7720
1640044800 10.7720
1640131200 10.7623
1640217600 10.7668
1640304000 10.7625
1640390400 10.7602
1640476800 10.7584
1640563200 10.7560
1640649600 10.7586
1640736000 10.7596
1640822400 10.7572
1640908800 10.7601
1640995200 10.7619
1641081600 10.7607
1641168000 10.7636
1641254400 10.7614
1641340800 10.7613
1641427200 10.7695
1641513600 10.7584
1641600000 10.7636
1641686400 10.7687
1641772800 10.7594
1641859200 10.7572
1641945600 10.7545
1642032000 10.7451
1642118400 10.7576
1642204800 10.7531
1642291200 10.7535
1642377600 10.7535
1642464000 10.7502
1642550400 10.7512
1642636800 10.7587
1642723200 10.7545
1642809600 10.7581
1642896000 10.7563
1642982400 10.7588
1643068800 10.7462
1643155200 10.7505
1643241600 10.7654
1643328000 10.7663
1643414400 10.7648
1643500800 10.7658
1643587200 10.7655
1643673600 10.7633
1643760000 10.7704
1643846400 10.7718
1643932800 10.7671
1644019200 10.7598
1644105600 10.7561
1644192000 10.7548
1644278400 10.7522
1644364800 10.7503
1644451200 10.7540
1644537600 10.7422
1644624000 10.7361
1644710400 10.7370
1644796800 10.7295
1644883200 10.7307
1644969600 10.7325
1645056000 10.7380
1645142400 10.7234
1645228800 10.7287
1645315200 10.7307
1645401600 10.7253
1645488000 10.7265
1645574400 10.7264
1645660800 10.7298
1645747200 10.7279
1645833600 10.7314
1645920000 10.7282
1646006400 10.7302
1646092800 10.7317
1646179200 10.7159
1646265600 10.7333
1646352000 10.7308
1646438400 10.7315
1646524800 10.7228
1646611200 10.7272
1646697600 10.7174
1646784000 10.7077
1646870400 10.7029
1646956800 10.6732
1647043200 10.6950
1647129600 10.6937
1647216000 10.6888
1647302400 10.6891
1647388800 10.6795
1647475200 10.6817
1647561600 10.6782
1647648000 10.6853
1647734400 10.6830
1647820800 10.6770
1647907200 10.6758
1647993600 10.6779
1648080000 10.6753
1648166400 10.6834
1648252800 10.6894
1648339200 10.6788
1648425600 10.6822
1648512000 10.6745
1648598400 10.6827
1648684800 10.6963
1648771200 10.6883
1648857600 10.6892
1648944000 10.6945
1649030400 10.6955
1649116800 10.7020
1649203200 10.7012
1649289600 10.7022
1649376000 10.7044
1649462400 10.7050
1649548800 10.7046
1649635200 10.6842
1649721600 10.6958
1649808000 10.7007
1649894400 10.7030
1649980800 10.7108
1650067200 10.7082
1650153600 10.7069
1650240000 10.7046
1650326400 10.7081
1650412800 10.7094
1650499200 10.7059
1650585600 10.7118
1650672000 10.7104
1650758400 10.7113
1650844800 10.7128
1650931200 10.7077
1651017600 10.7102
1651104000 10.7127
1651190400 10.7045
1651276800 10.7094
1651363200 10.7084
1651449600 10.7117
1651536000 10.7084
1651622400 10.7073
1651708800 10.7098
1651795200 10.7049
1651881600 10.7053
1651968000 10.7036
1652054400 10.7007
1652140800 10.7057
1652227200 10.6952
1652313600 10.7025
1652400000 10.7098
1652486400 10.7087
1652572800 10.7123
1652659200 10.7034
1652745600 10.7057
1652832000 10.7017
1652918400 10.7028
1653004800 10.7026
1653091200 10.7038
1653177600 10.7020
1653264000 10.7026
1653350400 10.6968
1653436800 10.7084
1653523200 10.6990
1653609600 10.7021
1653696000 10.6995
1653782400 10.6993
1653868800 10.7000
1653955200 10.7047
1654041600 10.7044
1654128000 10.7096
1654214400 10.7109
1654300800 10.7130
1654387200 10.7124
1654473600 10.7086
1654560000 10.7235
1654646400 10.7197
1654732800 10.7168
1654819200 10.7172
1654905600 10.7097
1654992000 10.7114
1655078400 10.7110
1655164800 10.7194
1655251200 10.7114
1655337600 10.7158
1655424000 10.7185
1655510400 10.7202
1655596800 10.7199
1655683200 10.7221
1655769600 10.7146
1655856000 10.7089
1655942400 10.7150
1656028800 10.7119
1656115200 10.7121
1656201600 10.7058
1656288000 10.7046
1656374400 10.6968
1656460800 10.6982
1656547200 10.7048
1656633600 10.7039
1656720000 10.7146
1656806400 10.7139
1656892800 10.7082
1656979200 10.7077
1657065600 10.7069
1657152000 10.7101
1657238400 10.7073
1657324800 10.6975
1657411200 10.7072
1657497600 10.7085
1657584000 10.7134
1657670400 10.7025
1657756800 10.7073
1657843200 10.7091
1657929600 10.7093
1658016000 10.7132
1658102400 10.7102
1658188800 10.7068
1658210400 10.7116
1658217600 10.7101
1658224800 10.7093
1658232000 10.7098
1658239200 10.7120
1658246400 10.7113
1658253600 10.7040
1658260800 10.7047
1658268000 10.7060
1658275200 10.7086
1658282400 10.7060
1658289600 10.7045
1658296800 10.7061
1658304000 10.7039
1658311200 10.7035
1658318400 10.7042
1658325600 10.7106
1658332800 10.7110
1658340000 10.7116
1658347200 10.7094
1658354400 10.7083
1658361600 10.7113
1658368800 10.7103
1658376000 10.7151
1658383200 10.7145
1658390400 10.7085
1658397600 10.7077
1658404800 10.7054
1658412000 10.7048
1658419200 10.7033
1658426400 10.7046
1658433600 10.7044
1658440800 10.7020
1658448000 10.7017
1658455200 10.7032
1658462400 10.7025
1658469600 10.7020
1658476800 10.7040
1658484000 10.7010
1658491200 10.7032
1658498400 10.6999
1658505600 10.6981
1658512800 10.6986
1658520000 10.6992
1658527200 10.6990
1658534400 10.7025
1658541600 10.7051
1658548800 10.7047
1658556000 10.7058
1658563200 10.7067
1658570400 10.7062
1658577600 10.7069
1658584800 10.7102
1658592000 10.7067
1658599200 10.7037
1658606400 10.7069
1658613600 10.7114
1658620800 10.7083
1658628000 10.7075
1658635200 10.7085
1658642400 10.7068
1658649600 10.7064
1658656800 10.7051
1658664000 10.7043
1658671200 10.7044
1658678400 10.7034
1658685600 10.7034
1658692800 10.7037
1658700000 10.7028
1658707200 10.7043
1658714400 10.7038
1658721600 10.7050
1658728800 10.7049
1658736000 10.7054
1658743200 10.7049
1658750400 10.7043
1658757600 10.7054
1658764800 10.7065
1658772000 10.7059
1658779200 10.7080
1658786400 10.7072
1658793600 10.7081
1658800800 10.7077
1658808000 10.7062
1658815200 10.7061
1658822400 10.7045
1658829600 10.7029
1658836800 10.7023
1658844000 10.7021
1658851200 10.7020
1658858400 10.7021
1658865600 10.7018
1658872800 10.7016
1658880000 10.7007
1658887200 10.6988
1658894400 10.7049
1658901600 10.7047
1658908800 10.7081
1658916000 10.7013
1658923200 10.7014
1658930400 10.6973
1658937600 10.6989
1658944800 10.7021
1658952000 10.6988
1658959200 10.7027
1658966400 10.7021
1658973600 10.7018
1658980800 10.6833
1658988000 10.6992
1658995200 10.6974
1659002400 10.6995
1659009600 10.7003
1659016800 10.6990
1659024000 10.6962
1659031200 10.6976
1659038400 10.6973
1659045600 10.6957
1659052800 10.6992
1659060000 10.6995
1659067200 10.6927
1659074400 10.6945
1659081600 10.6947
1659088800 10.6955
1659096000 10.6951
1659103200 10.6939
1659110400 10.6951
1659117600 10.6960
1659124800 10.6990
1659132000 10.6959
1659139200 10.6993
1659146400 10.7041
1659153600 10.7045
1659160800 10.7054
1659168000 10.7047
1659175200 10.7028
1659182400 10.7053
1659189600 10.7038
1659196800 10.7044
1659204000 10.7051
1659211200 10.7049
1659218400 10.7059
1659225600 10.7067
1659232800 10.7078
1659240000 10.7068
1659247200 10.7082
1659254400 10.7080
1659261600 10.7091
1659268800 10.7088
1659276000 10.7073
1659283200 10.7069
1659290400 10.7072
1659297600 10.7065
1659304800 10.7073
1659312000 10.7076
1659319200 10.7096
1659326400 10.7107
1659333600 10.7119
1659340800 10.7164
1659348000 10.7160
1659355200 10.7156
1659362400 10.7088